{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153227,"rows_kept":153227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730764801842,0.3608,67888.0,67887.0,0.08829825]
["bitfinex-derivatives","BTCF0:USTF0",1730764803028,0.3638,67888.0,67887.0,0.08929825]
["bitfinex-derivatives","BTCF0:USTF0",1730764803731,0.3668,67888.0,67887.0,0.08829825]
["bitfinex-derivatives","BTCF0:USTF0",1730764804239,0.3668,67888.0,67877.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730764804240,0.70073989,67888.0,67877.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730764804529,0.70073989,67888.0,67875.0,0.10301462]
["bitfinex-derivatives","BTCF0:USTF0",1730764804530,0.3608,67878.0,67875.0,0.10301462]
["bitfinex-derivatives","BTCF0:USTF0",1730764804734,0.3608,67876.0,67875.0,0.10301462]
["bitfinex-derivatives","BTCF0:USTF0",1730764804925,0.3608,67876.0,67870.0,0.117731]
["bitfinex-derivatives","BTCF0:USTF0",1730764805124,0.3608,67871.0,67870.0,0.117731]
["bitfinex-derivatives","BTCF0:USTF0",1730764805831,0.3608,67884.0,67870.0,0.117731]
["bitfinex-derivatives","BTCF0:USTF0",1730764806036,0.006,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764806224,0.3668,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764806828,0.3608,67876.0,67875.0,0.05881869]
["bitfinex-derivatives","BTCF0:USTF0",1730764807028,0.3608,67876.0,67873.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1730764807029,0.6608,67876.0,67873.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1730764807241,0.3608,67874.0,67871.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1730764807442,0.3608,67874.0,67870.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1730764808127,0.442,67873.0,67870.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1730764808437,0.442,67873.0,67869.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1730764808639,0.3608,67874.0,67866.0,0.04411751]
["bitfinex-derivatives","BTCF0:USTF0",1730764808835,0.3608,67867.0,67863.0,0.05881869]
["bitfinex-derivatives","BTCF0:USTF0",1730764809632,0.3608,67867.0,67862.0,0.05881869]
["bitfinex-derivatives","BTCF0:USTF0",1730764809832,0.3608,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764810235,0.80784,67867.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764811736,0.81184,67867.0,67857.0,0.04405936]
["bitfinex-derivatives","BTCF0:USTF0",1730764811943,0.3608,67859.0,67857.0,0.04405936]
["bitfinex-derivatives","BTCF0:USTF0",1730764812837,0.3608,67859.0,67856.0,0.20120917]
["bitfinex-derivatives","BTCF0:USTF0",1730764813236,0.3608,67859.0,67857.0,0.04605936]
["bitfinex-derivatives","BTCF0:USTF0",1730764813435,0.3608,67859.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764813632,0.3608,67859.0,67858.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764814144,0.3608,67874.0,67858.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764814437,0.3608,67874.0,67866.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764814637,0.3608,67874.0,67867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764815637,0.3608,67868.0,67867.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730764815833,0.3608,67868.0,67867.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730764816233,0.3608,67868.0,67867.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730764817030,0.3608,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764817031,0.3688,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764818248,0.3688,67868.0,67859.0,0.08679939]
["bitfinex-derivatives","BTCF0:USTF0",1730764818540,0.3688,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764818738,0.3758,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764819544,0.3608,67868.0,67860.0,0.04399939]
["bitfinex-derivatives","BTCF0:USTF0",1730764819747,0.3748,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764820230,0.3668,67868.0,67861.0,0.04399939]
["bitfinex-derivatives","BTCF0:USTF0",1730764820436,0.3748,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764821538,0.95947501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764821846,0.95847501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764822441,0.95147501,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764822638,0.95947501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764823141,0.95947501,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764823142,0.95147501,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764823350,0.96047501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764823535,0.81884,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764824241,0.3768,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764824837,0.3778,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764825146,0.51943501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764825541,0.51143501,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764825741,0.52043501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764826063,1.32327501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764827140,1.3548252,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764827750,1.32327501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764828052,0.82084,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764830551,0.96247501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764831650,1.08667501,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764831955,1.16038701,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764832154,0.71834701,67868.0,67867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764833454,0.71834701,67868.0,67867.0,0.04599939]
["bitfinex-derivatives","BTCF0:USTF0",1730764833656,0.71834701,67868.0,67867.0,0.03799939]
["bitfinex-derivatives","BTCF0:USTF0",1730764833851,0.71834701,67868.0,67864.0,0.05881869]
["bitfinex-derivatives","BTCF0:USTF0",1730764834244,0.073715,67866.0,67865.0,0.05881869]
["bitfinex-derivatives","BTCF0:USTF0",1730764835356,0.71990702,67868.0,67864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764835557,0.073714,67867.0,67866.0,0.05891917]
["bitfinex-derivatives","BTCF0:USTF0",1730764835750,0.008,67866.0,67865.0,0.05991917]
["bitfinex-derivatives","BTCF0:USTF0",1730764835951,0.081715,67866.0,67865.0,0.05991917]
["bitfinex-derivatives","BTCF0:USTF0",1730764836455,0.081715,67866.0,67865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764836963,0.081715,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764836964,0.088715,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764837755,0.088715,67866.0,67865.0,0.06093811]
["bitfinex-derivatives","BTCF0:USTF0",1730764838265,0.088715,67866.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764849363,0.073724,67857.0,67856.0,0.05294254]
["bitfinex-derivatives","BTCF0:USTF0",1730764849666,0.434524,67857.0,67856.0,0.05294254]
["bitfinex-derivatives","BTCF0:USTF0",1730764850167,0.3608,67857.0,67852.0,0.1046535]
["bitfinex-derivatives","BTCF0:USTF0",1730764850370,0.073729,67853.0,67852.0,0.0735385]
["bitfinex-derivatives","BTCF0:USTF0",1730764850663,0.3608,67857.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730764850865,0.3608,67857.0,67853.0,0.14737096]
["bitfinex-derivatives","BTCF0:USTF0",1730764851171,0.3618,67857.0,67854.0,0.15656175]
["bitfinex-derivatives","BTCF0:USTF0",1730764851358,0.3628,67857.0,67854.0,0.07364196]
["bitfinex-derivatives","BTCF0:USTF0",1730764851555,0.3628,67857.0,67855.0,0.07364196]
["bitfinex-derivatives","BTCF0:USTF0",1730764851866,0.3628,67857.0,67853.0,1.574489]
["bitfinex-derivatives","BTCF0:USTF0",1730764851867,0.002,67857.0,67856.0,0.29828534]
["bitfinex-derivatives","BTCF0:USTF0",1730764852072,0.073719,67862.0,67856.0,0.22456034]
["bitfinex-derivatives","BTCF0:USTF0",1730764852259,0.073719,67862.0,67860.0,0.07364022]
["bitfinex-derivatives","BTCF0:USTF0",1730764852454,0.073719,67862.0,67861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730764853470,0.3608,67877.0,67861.0,0.61431501]
["bitfinex-derivatives","BTCF0:USTF0",1730764853664,0.073707,67874.0,67868.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730764853860,0.073707,67873.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730764854374,0.3608,67877.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730764854375,0.073709,67872.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730764854763,0.3608,67877.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730764854962,0.073709,67872.0,67870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730764855160,0.073709,67872.0,67870.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730764855862,0.073709,67871.0,67870.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730764857462,0.013,67873.0,67870.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730764857658,0.073705,67875.0,67870.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730764857659,0.009,67871.0,67870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730764857863,0.021,67871.0,67870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730764859461,0.012,67871.0,67870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730764859666,0.012,67871.0,67870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730764860065,0.012,67871.0,67870.0,0.57901]
["bitfinex-derivatives","BTCF0:USTF0",1730764860261,0.012,67871.0,67870.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1730764860457,0.012,67871.0,67870.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730764860658,0.59814401,67871.0,67870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764862273,0.63672134,67871.0,67870.0,0.08432703]
["bitfinex-derivatives","BTCF0:USTF0",1730764862459,0.63672134,67871.0,67870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764864659,0.073711,67869.0,67861.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730764864863,0.073721,67860.0,67859.0,0.1029605]
["bitfinex-derivatives","BTCF0:USTF0",1730764866371,0.073722,67859.0,67858.0,0.07361076]
["bitfinex-derivatives","BTCF0:USTF0",1730764867868,0.077722,67859.0,67858.0,0.07361076]
["bitfinex-derivatives","BTCF0:USTF0",1730764868476,0.231122,67859.0,67858.0,0.07361076]
["bitfinex-derivatives","BTCF0:USTF0",1730764870479,0.26939729,67859.0,67858.0,0.07361076]
["bitfinex-derivatives","BTCF0:USTF0",1730764871170,0.71147729,67859.0,67858.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730764871372,0.073733,67849.0,67848.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730764871672,0.07374,67843.0,67842.0,0.00221084]
["bitfinex-derivatives","BTCF0:USTF0",1730764871878,0.07374,67843.0,67842.0,0.08615672]
["bitfinex-derivatives","BTCF0:USTF0",1730764872072,0.43454,67843.0,67842.0,0.08615672]
["bitfinex-derivatives","BTCF0:USTF0",1730764872969,0.43554,67843.0,67842.0,0.01421084]
["bitfinex-derivatives","BTCF0:USTF0",1730764873281,0.43554,67843.0,67842.0,0.09827748]
["bitfinex-derivatives","BTCF0:USTF0",1730764873468,0.43554,67843.0,67842.0,0.01421084]
["bitfinex-derivatives","BTCF0:USTF0",1730764873781,0.43654,67843.0,67842.0,0.02621084]
["bitfinex-derivatives","BTCF0:USTF0",1730764874172,0.43554,67843.0,67842.0,0.00221084]
["bitfinex-derivatives","BTCF0:USTF0",1730764874375,0.43754,67843.0,67842.0,0.00221084]
["bitfinex-derivatives","BTCF0:USTF0",1730764874676,0.43754,67843.0,67841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730764874677,0.073741,67842.0,67841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730764875482,0.073741,67842.0,67840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730764875483,0.073752,67832.0,67831.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730764875685,0.073752,67832.0,67831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730764875979,0.073752,67832.0,67831.0,0.11580147]
["bitfinex-derivatives","BTCF0:USTF0",1730764876280,0.3608,67835.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730764876477,0.3608,67835.0,67826.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730764876478,0.073758,67827.0,67826.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730764876683,0.073758,67827.0,67826.0,0.105758]
["bitfinex-derivatives","BTCF0:USTF0",1730764876983,0.073758,67827.0,67826.0,0.137458]
["bitfinex-derivatives","BTCF0:USTF0",1730764877781,0.001,67827.0,67826.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1730764878768,0.002,67827.0,67826.0,0.158458]
["bitfinex-derivatives","BTCF0:USTF0",1730764879989,0.002,67827.0,67826.0,0.150458]
["bitfinex-derivatives","BTCF0:USTF0",1730764880780,0.075757,67827.0,67826.0,0.150458]
["bitfinex-derivatives","BTCF0:USTF0",1730764881572,0.075757,67827.0,67826.0,0.23449585]
["bitfinex-derivatives","BTCF0:USTF0",1730764885375,0.075757,67827.0,67826.0,0.32290571]
["bitfinex-derivatives","BTCF0:USTF0",1730764885574,0.075757,67827.0,67826.0,0.23449585]
["bitfinex-derivatives","BTCF0:USTF0",1730764887178,0.075757,67827.0,67826.0,0.150458]
["bitfinex-derivatives","BTCF0:USTF0",1730764887380,0.075757,67827.0,67826.0,0.23442485]
["bitfinex-derivatives","BTCF0:USTF0",1730764888782,0.075757,67827.0,67826.0,0.32283471]
["bitfinex-derivatives","BTCF0:USTF0",1730764889483,0.075757,67827.0,67826.0,0.23442485]
["bitfinex-derivatives","BTCF0:USTF0",1730764890477,0.075757,67827.0,67826.0,0.3228547]
["bitfinex-derivatives","BTCF0:USTF0",1730764890885,0.075757,67827.0,67826.0,0.23442485]
["bitfinex-derivatives","BTCF0:USTF0",1730764891973,0.075757,67827.0,67826.0,0.23437695]
["bitfinex-derivatives","BTCF0:USTF0",1730764895490,0.075757,67827.0,67826.0,0.22637695]
["bitfinex-derivatives","BTCF0:USTF0",1730764896590,0.075757,67827.0,67826.0,0.22630919]
["bitfinex-derivatives","BTCF0:USTF0",1730764897687,0.075757,67827.0,67826.0,0.32618328]
["bitfinex-derivatives","BTCF0:USTF0",1730764897888,0.075757,67827.0,67826.0,0.32618489]
["bitfinex-derivatives","BTCF0:USTF0",1730764898182,0.075757,67827.0,67826.0,0.22630919]
["bitfinex-derivatives","BTCF0:USTF0",1730764898977,0.075757,67827.0,67826.0,0.22649845]
["bitfinex-derivatives","BTCF0:USTF0",1730764899778,0.075757,67827.0,67826.0,0.31487346]
["bitfinex-derivatives","BTCF0:USTF0",1730764899984,0.075757,67827.0,67826.0,0.31487009]
["bitfinex-derivatives","BTCF0:USTF0",1730764901295,0.002,67827.0,67826.0,0.22650023]
["bitfinex-derivatives","BTCF0:USTF0",1730764901492,0.3608,67843.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730764901686,0.3608,67843.0,67837.0,0.07362722]
["bitfinex-derivatives","BTCF0:USTF0",1730764901893,0.3608,67843.0,67838.0,0.15766589]
["bitfinex-derivatives","BTCF0:USTF0",1730764902085,0.3608,67843.0,67842.0,0.21537601]
["bitfinex-derivatives","BTCF0:USTF0",1730764902281,0.3608,67843.0,67842.0,0.29890379]
["bitfinex-derivatives","BTCF0:USTF0",1730764902490,0.00221192,67844.0,67842.0,0.22516279]
["bitfinex-derivatives","BTCF0:USTF0",1730764902695,0.00221192,67844.0,67843.0,0.15726778]
["bitfinex-derivatives","BTCF0:USTF0",1730764903791,0.07372,67861.0,67843.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1730764903999,0.07372,67861.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764904000,0.07093588,67865.0,67858.0,0.21535801]
["bitfinex-derivatives","BTCF0:USTF0",1730764904187,0.073721,67860.0,67858.0,0.21535801]
["bitfinex-derivatives","BTCF0:USTF0",1730764904384,0.073717,67864.0,67862.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730764904594,0.073717,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730764904798,0.07372,67862.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730764905190,0.07372,67862.0,67859.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730764905394,0.07372,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730764905596,0.086716,67865.0,67858.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764905792,0.011,67864.0,67863.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1730764906288,0.3608,67867.0,67866.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730764907287,0.103908,67872.0,67870.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730764907492,0.103908,67872.0,67863.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764907493,0.3608,67876.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730764908796,0.073705,67875.0,67872.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730764909303,0.01621121,67873.0,67872.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1730764909595,0.02721121,67873.0,67872.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1730764909798,0.02721121,67873.0,67863.0,0.05854909]
["bitfinex-derivatives","BTCF0:USTF0",1730764909799,0.14163501,67872.0,67863.0,0.05854909]
["bitfinex-derivatives","BTCF0:USTF0",1730764909991,0.14163501,67872.0,67857.0,0.05854909]
["bitfinex-derivatives","BTCF0:USTF0",1730764909992,0.14163501,67863.0,67857.0,0.05854909]
["bitfinex-derivatives","BTCF0:USTF0",1730764910188,0.073724,67857.0,67856.0,0.05852325]
["bitfinex-derivatives","BTCF0:USTF0",1730764910388,0.106219,67862.0,67856.0,0.13224825]
["bitfinex-derivatives","BTCF0:USTF0",1730764910604,0.0325,67862.0,67856.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764910800,0.3608,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730764911006,0.02721121,67873.0,67863.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764911302,0.01321121,67873.0,67868.0,0.50243501]
["bitfinex-derivatives","BTCF0:USTF0",1730764911597,0.012,67872.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730764912197,0.01421121,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730764912399,0.02821121,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730764912999,0.01621121,67873.0,67871.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730764913200,0.012,67872.0,67871.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1730764914217,0.012,67872.0,67871.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1730764914218,0.025,67872.0,67871.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1730764915102,0.013,67872.0,67871.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1730764915304,0.013,67872.0,67871.0,0.11428872]
["bitfinex-derivatives","BTCF0:USTF0",1730764915802,0.013,67872.0,67871.0,0.11328872]
["bitfinex-derivatives","BTCF0:USTF0",1730764915997,0.025,67872.0,67871.0,0.11428872]
["bitfinex-derivatives","BTCF0:USTF0",1730764917299,0.025,67872.0,67871.0,0.23164872]
["bitfinex-derivatives","BTCF0:USTF0",1730764917797,0.025,67872.0,67871.0,0.67364872]
["bitfinex-derivatives","BTCF0:USTF0",1730764919099,0.3608,67887.0,67871.0,0.81528373]
["bitfinex-derivatives","BTCF0:USTF0",1730764919301,0.3608,67887.0,67886.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764920607,0.3638,67887.0,67886.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764921309,0.3638,67887.0,67886.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764921510,0.3638,67887.0,67886.0,0.14363501]
["bitfinex-derivatives","BTCF0:USTF0",1730764921919,0.437492,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764922297,0.879412,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764923205,0.437492,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764923410,0.437492,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764923411,1.01804701,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764923704,0.436492,67887.0,67886.0,0.14363501]
["bitfinex-derivatives","BTCF0:USTF0",1730764923899,0.3628,67887.0,67886.0,0.21732801]
["bitfinex-derivatives","BTCF0:USTF0",1730764926310,0.3628,67887.0,67886.0,0.20932801]
["bitfinex-derivatives","BTCF0:USTF0",1730764929010,0.3628,67887.0,67877.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730764929011,0.073696,67883.0,67882.0,0.21533201]
["bitfinex-derivatives","BTCF0:USTF0",1730764929213,0.436493,67887.0,67884.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730764929814,0.436493,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730764930304,0.434493,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730764930505,0.438493,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764931104,0.434493,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730764931307,0.438493,67887.0,67885.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730764931618,0.440493,67887.0,67885.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1730764931919,0.3668,67887.0,67886.0,0.21532801]
["bitfinex-derivatives","BTCF0:USTF0",1730764932106,0.006,67887.0,67886.0,0.24952801]
["bitfinex-derivatives","BTCF0:USTF0",1730764932614,0.0022102,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730764934715,0.0062102,67898.0,67897.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1730764935215,0.0062102,67898.0,67897.0,0.1133922]
["bitfinex-derivatives","BTCF0:USTF0",1730764936709,0.004,67898.0,67897.0,0.1133922]
["bitfinex-derivatives","BTCF0:USTF0",1730764937420,0.1,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730764938113,0.00220967,67918.0,67899.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1730764938309,0.00220967,67918.0,67917.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730764939519,0.073648,67928.0,67926.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730764939720,0.073648,67928.0,67927.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764940921,0.073648,67928.0,67927.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764941724,0.073648,67928.0,67927.0,0.13563501]
["bitfinex-derivatives","BTCF0:USTF0",1730764941914,0.073648,67928.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764944115,0.072648,67928.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764946224,0.3608,67938.0,67927.0,0.14363501]
["bitfinex-derivatives","BTCF0:USTF0",1730764946425,0.3608,67938.0,67931.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764946426,0.073643,67932.0,67931.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764947817,0.073643,67932.0,67931.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764948816,0.073643,67932.0,67931.0,0.21627901]
["bitfinex-derivatives","BTCF0:USTF0",1730764950523,0.07364,67935.0,67934.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730764950915,0.073643,67932.0,67931.0,0.21727901]
["bitfinex-derivatives","BTCF0:USTF0",1730764951222,0.073643,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764951620,0.073643,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764951825,0.073648,67927.0,67926.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764952530,0.073654,67922.0,67921.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764952728,0.0616,67930.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764952729,0.3608,67924.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764953024,0.073663,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764953218,0.3608,67918.0,67906.0,0.54112127]
["bitfinex-derivatives","BTCF0:USTF0",1730764953416,0.073668,67909.0,67906.0,0.50319501]
["bitfinex-derivatives","BTCF0:USTF0",1730764953618,0.073668,67909.0,67906.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730764953824,0.073668,67909.0,67901.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764954826,0.073668,67909.0,67901.0,0.21531101]
["bitfinex-derivatives","BTCF0:USTF0",1730764955234,0.073668,67909.0,67901.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764955820,0.073668,67909.0,67908.0,0.00320872]
["bitfinex-derivatives","BTCF0:USTF0",1730764957334,0.073668,67909.0,67907.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764957335,0.073669,67908.0,67907.0,0.13684373]
["bitfinex-derivatives","BTCF0:USTF0",1730764957734,0.434469,67908.0,67907.0,0.13684373]
["bitfinex-derivatives","BTCF0:USTF0",1730764959131,0.434469,67908.0,67907.0,0.13784373]
["bitfinex-derivatives","BTCF0:USTF0",1730764959528,0.434469,67908.0,67907.0,0.21151373]
["bitfinex-derivatives","BTCF0:USTF0",1730764959729,0.3608,67908.0,67907.0,0.21151373]
["bitfinex-derivatives","BTCF0:USTF0",1730764960926,0.3618,67908.0,67907.0,0.21051373]
["bitfinex-derivatives","BTCF0:USTF0",1730764961636,0.073659,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730764961829,0.00220938,67926.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730764961830,0.0301,67925.0,67920.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764962340,0.434455,67921.0,67920.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764964542,0.445455,67921.0,67920.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764965040,0.445455,67921.0,67920.0,0.14363501]
["bitfinex-derivatives","BTCF0:USTF0",1730764966841,0.445455,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764969639,0.084655,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764970034,0.445455,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764970434,0.084655,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764970630,0.445455,67921.0,67920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764972632,0.07366,67916.0,67915.0,0.13563501]
["bitfinex-derivatives","BTCF0:USTF0",1730764974136,0.07966,67916.0,67915.0,0.13663501]
["bitfinex-derivatives","BTCF0:USTF0",1730764976740,0.07966,67916.0,67915.0,0.21029601]
["bitfinex-derivatives","BTCF0:USTF0",1730764977841,0.07966,67916.0,67915.0,0.2541741]
["bitfinex-derivatives","BTCF0:USTF0",1730764978037,0.07966,67916.0,67915.0,0.21029601]
["bitfinex-derivatives","BTCF0:USTF0",1730764980946,0.07966,67916.0,67915.0,0.19501071]
["bitfinex-derivatives","BTCF0:USTF0",1730764981251,0.07966,67916.0,67915.0,0.13663501]
["bitfinex-derivatives","BTCF0:USTF0",1730764981441,0.07966,67916.0,67915.0,0.19501071]
["bitfinex-derivatives","BTCF0:USTF0",1730764981643,0.07966,67916.0,67915.0,0.13663501]
["bitfinex-derivatives","BTCF0:USTF0",1730764982648,0.07966,67916.0,67915.0,0.19501071]
["bitfinex-derivatives","BTCF0:USTF0",1730764983146,0.07966,67916.0,67915.0,0.0593757]
["bitfinex-derivatives","BTCF0:USTF0",1730764983349,0.07966,67916.0,67915.0,0.04495399]
["bitfinex-derivatives","BTCF0:USTF0",1730764983847,0.07966,67916.0,67915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730764984041,0.07966,67916.0,67915.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730764984246,0.07966,67916.0,67915.0,0.21629601]
["bitfinex-derivatives","BTCF0:USTF0",1730764984446,0.07966,67916.0,67915.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764985743,0.44046,67916.0,67915.0,0.14263501]
["bitfinex-derivatives","BTCF0:USTF0",1730764986343,0.44046,67916.0,67915.0,0.21629601]
["bitfinex-derivatives","BTCF0:USTF0",1730764986543,0.3668,67916.0,67915.0,0.21629601]
["bitfinex-derivatives","BTCF0:USTF0",1730764987449,0.3608,67946.0,67915.0,0.80117102]
["bitfinex-derivatives","BTCF0:USTF0",1730764987648,0.434428,67946.0,67945.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730764987847,0.434428,67946.0,67933.0,0.05861407]
["bitfinex-derivatives","BTCF0:USTF0",1730764987848,0.44152,67946.0,67943.0,0.04396055]
["bitfinex-derivatives","BTCF0:USTF0",1730764988049,0.44152,67946.0,67935.0,0.07326759]
["bitfinex-derivatives","BTCF0:USTF0",1730764988050,0.44152,67945.0,67935.0,0.07326759]
["bitfinex-derivatives","BTCF0:USTF0",1730764988261,0.07363,67944.0,67943.0,0.0439436]
["bitfinex-derivatives","BTCF0:USTF0",1730764988749,0.51519,67944.0,67943.0,0.0439436]
["bitfinex-derivatives","BTCF0:USTF0",1730764989853,0.93595,67944.0,67943.0,0.0439436]
["bitfinex-derivatives","BTCF0:USTF0",1730764990245,0.93595,67944.0,67943.0,0.0449436]
["bitfinex-derivatives","BTCF0:USTF0",1730764990454,0.64295,67944.0,67943.0,0.0459436]
["bitfinex-derivatives","BTCF0:USTF0",1730764990651,0.08063,67944.0,67943.0,0.0459436]
["bitfinex-derivatives","BTCF0:USTF0",1730764990954,0.52219,67944.0,67943.0,0.0459436]
["bitfinex-derivatives","BTCF0:USTF0",1730764992243,0.64295,67944.0,67943.0,0.0459436]
["bitfinex-derivatives","BTCF0:USTF0",1730764993656,0.64295,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764995144,0.20139,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730764996756,0.08063,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765003653,0.007,67944.0,67937.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1730765003858,0.3608,67938.0,67937.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1730765005153,0.3678,67938.0,67937.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730765006971,0.441436,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765009866,0.47910741,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765011986,0.441436,67938.0,67937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765014483,0.3678,67938.0,67937.0,0.35890802]
["bitfinex-derivatives","BTCF0:USTF0",1730765014961,0.007,67938.0,67937.0,0.35890802]
["bitfinex-derivatives","BTCF0:USTF0",1730765015162,0.434428,67946.0,67945.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730765015366,0.434428,67946.0,67945.0,0.25919822]
["bitfinex-derivatives","BTCF0:USTF0",1730765015768,0.434428,67946.0,67945.0,0.21526401]
["bitfinex-derivatives","BTCF0:USTF0",1730765016165,0.434428,67946.0,67945.0,0.25919083]
["bitfinex-derivatives","BTCF0:USTF0",1730765016371,0.434428,67946.0,67945.0,0.21526401]
["bitfinex-derivatives","BTCF0:USTF0",1730765016871,0.434428,67946.0,67945.0,0.18556769]
["bitfinex-derivatives","BTCF0:USTF0",1730765017069,0.434428,67946.0,67945.0,0.04393268]
["bitfinex-derivatives","BTCF0:USTF0",1730765017266,0.073629,67945.0,67944.0,0.04393268]
["bitfinex-derivatives","BTCF0:USTF0",1730765017469,0.073633,67941.0,67940.0,0.21526901]
["bitfinex-derivatives","BTCF0:USTF0",1730765017770,0.3608,67946.0,67938.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730765017967,0.073636,67938.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765018773,0.073636,67938.0,67937.0,0.044965]
["bitfinex-derivatives","BTCF0:USTF0",1730765019273,0.073638,67937.0,67934.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1730765019770,0.073642,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730765019975,0.434442,67933.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730765021075,0.073644,67931.0,67930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730765022083,0.434444,67931.0,67930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730765022281,0.434444,67931.0,67930.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1730765025468,0.434444,67931.0,67930.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730765026879,0.434444,67931.0,67930.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1730765034572,0.434444,67931.0,67930.0,0.163345]
["bitfinex-derivatives","BTCF0:USTF0",1730765034970,0.39985193,67939.0,67930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730765035175,0.39829192,67939.0,67936.0,0.04397308]
["bitfinex-derivatives","BTCF0:USTF0",1730765035389,0.073638,67937.0,67936.0,0.04397308]
["bitfinex-derivatives","BTCF0:USTF0",1730765036284,0.073639,67936.0,67935.0,0.04397308]
["bitfinex-derivatives","BTCF0:USTF0",1730765037084,0.073644,67931.0,67930.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1730765037280,0.073644,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765037679,0.136944,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765038173,0.0633,67931.0,67929.0,0.04398783]
["bitfinex-derivatives","BTCF0:USTF0",1730765038375,0.0633,67931.0,67920.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1730765038376,0.0633,67931.0,67928.0,0.04398783]
["bitfinex-derivatives","BTCF0:USTF0",1730765038687,0.073645,67930.0,67929.0,0.04398249]
["bitfinex-derivatives","BTCF0:USTF0",1730765038876,0.10120479,67931.0,67929.0,0.04398127]
["bitfinex-derivatives","BTCF0:USTF0",1730765039074,0.073645,67930.0,67929.0,0.04398127]
["bitfinex-derivatives","BTCF0:USTF0",1730765039675,0.3608,67930.0,67922.0,0.04398127]
["bitfinex-derivatives","BTCF0:USTF0",1730765039879,0.073655,67921.0,67920.0,0.04398837]
["bitfinex-derivatives","BTCF0:USTF0",1730765040180,0.073661,67915.0,67914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730765040484,0.073669,67908.0,67907.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730765040672,0.47812,67908.0,67900.0,0.04398837]
["bitfinex-derivatives","BTCF0:USTF0",1730765040877,0.073677,67901.0,67900.0,0.04398837]
["bitfinex-derivatives","BTCF0:USTF0",1730765041073,0.073677,67901.0,67899.0,0.04398837]
["bitfinex-derivatives","BTCF0:USTF0",1730765041481,0.073678,67900.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765042980,0.074678,67900.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765043376,0.001,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730765043783,0.073671,67906.0,67900.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730765044092,0.3608,67915.0,67905.0,0.47846037]
["bitfinex-derivatives","BTCF0:USTF0",1730765044093,0.073667,67910.0,67905.0,0.47846037]
["bitfinex-derivatives","BTCF0:USTF0",1730765044281,0.073667,67910.0,67906.0,0.07448837]
["bitfinex-derivatives","BTCF0:USTF0",1730765044487,0.073667,67910.0,67906.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730765045081,0.40075906,67915.0,67906.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730765045290,0.073678,67900.0,67899.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730765045491,0.14163501,67906.0,67899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765045688,0.073678,67900.0,67899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765046384,0.073678,67900.0,67899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730765046593,0.073678,67900.0,67899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730765047079,0.073678,67900.0,67899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765047280,0.075678,67900.0,67899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765048293,0.073681,67897.0,67893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730765048480,0.004,67900.0,67893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730765048688,0.004,67900.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730765048887,0.004,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765048888,0.002,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765049088,0.43603701,67901.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765049382,0.075678,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765049586,0.002,67900.0,67893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730765049886,0.073682,67896.0,67893.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1730765050591,0.073682,67896.0,67894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730765052091,0.073682,67896.0,67894.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730765052397,0.073682,67896.0,67894.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730765055388,0.073682,67896.0,67894.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730765055698,0.073682,67896.0,67894.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730765056102,0.073682,67896.0,67894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730765056400,0.073682,67896.0,67894.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730765056797,0.073682,67896.0,67894.0,1.585684]
["bitfinex-derivatives","BTCF0:USTF0",1730765057599,0.15608013,67903.0,67894.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730765057901,0.15608013,67903.0,67894.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730765058197,0.15608013,67903.0,67894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730765058506,0.21531801,67895.0,67894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730765058688,0.073683,67895.0,67894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765059087,0.073683,67895.0,67894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765060496,0.073683,67895.0,67894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730765060699,0.073683,67895.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765061200,0.3608,67899.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730765061393,0.073686,67893.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730765061794,0.073686,67893.0,67886.0,0.14163501]
["bitfinex-derivatives","BTCF0:USTF0",1730765062006,0.073686,67893.0,67891.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730765062595,0.002,67895.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765062898,0.002,67895.0,67894.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1730765063803,0.03872013,67903.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765064105,0.073687,67892.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765064293,0.073687,67892.0,67890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765064898,0.073687,67892.0,67889.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730765065401,0.073687,67892.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765065707,0.073687,67891.0,67890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730765067007,0.073687,67891.0,67890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765067506,0.515567,67891.0,67890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765067708,0.073697,67882.0,67880.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730765067896,0.073697,67882.0,67880.0,0.43666361]
["bitfinex-derivatives","BTCF0:USTF0",1730765068096,0.073697,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730765068304,0.073697,67882.0,67881.0,0.11776161]
["bitfinex-derivatives","BTCF0:USTF0",1730765068608,0.073697,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730765068802,0.073697,67882.0,67881.0,0.11778602]
["bitfinex-derivatives","BTCF0:USTF0",1730765069108,0.073697,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730765069797,0.073697,67882.0,67881.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1730765070706,0.073697,67882.0,67881.0,0.097698]
["bitfinex-derivatives","BTCF0:USTF0",1730765071109,0.073697,67882.0,67881.0,0.14181805]
["bitfinex-derivatives","BTCF0:USTF0",1730765071300,0.073697,67882.0,67881.0,0.06812005]
["bitfinex-derivatives","BTCF0:USTF0",1730765072208,0.073697,67882.0,67881.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730765072913,0.073693,67886.0,67881.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730765073104,0.073693,67886.0,67884.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730765073503,0.073694,67885.0,67884.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730765074304,0.073694,67885.0,67884.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1730765074503,0.073694,67885.0,67884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730765075606,0.073694,67885.0,67884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765075806,0.073694,67885.0,67884.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765076706,0.073694,67885.0,67884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765077801,0.073694,67885.0,67884.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730765078005,0.073694,67885.0,67884.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730765078417,0.073694,67885.0,67884.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730765078611,0.073694,67885.0,67884.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730765079412,0.073694,67885.0,67884.0,0.105795]
["bitfinex-derivatives","BTCF0:USTF0",1730765080511,0.073694,67885.0,67884.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1730765080714,0.073694,67885.0,67884.0,0.101795]
["bitfinex-derivatives","BTCF0:USTF0",1730765081014,0.073694,67885.0,67884.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1730765081312,0.073694,67885.0,67884.0,0.097795]
["bitfinex-derivatives","BTCF0:USTF0",1730765082414,0.073694,67885.0,67884.0,0.101795]
["bitfinex-derivatives","BTCF0:USTF0",1730765082613,0.073694,67885.0,67884.0,0.14990213]
["bitfinex-derivatives","BTCF0:USTF0",1730765083304,0.073694,67885.0,67884.0,0.14790213]
["bitfinex-derivatives","BTCF0:USTF0",1730765083908,0.073694,67885.0,67884.0,0.14690213]
["bitfinex-derivatives","BTCF0:USTF0",1730765084114,0.073694,67885.0,67884.0,0.14490213]
["bitfinex-derivatives","BTCF0:USTF0",1730765084713,0.07369,67889.0,67887.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730765084911,0.07369,67889.0,67884.0,0.06820713]
["bitfinex-derivatives","BTCF0:USTF0",1730765084912,0.073691,67889.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730765085113,0.3608,67895.0,67885.0,0.04410713]
["bitfinex-derivatives","BTCF0:USTF0",1730765085313,0.3608,67895.0,67884.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730765085314,0.073685,67894.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730765085619,0.073685,67894.0,67893.0,0.11779113]
["bitfinex-derivatives","BTCF0:USTF0",1730765085816,0.073685,67894.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730765086213,0.073685,67894.0,67893.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1730765086418,0.073685,67894.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730765086721,0.075685,67894.0,67893.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1730765087222,0.075685,67894.0,67893.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730765087527,0.078685,67894.0,67893.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730765088023,0.076685,67894.0,67893.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1730765089018,0.076685,67894.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730765089220,0.075685,67894.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730765089533,0.002,67894.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730765089828,0.001,67894.0,67893.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1730765090830,0.076684,67894.0,67893.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1730765091430,0.076684,67894.0,67893.0,0.104985]
["bitfinex-derivatives","BTCF0:USTF0",1730765091431,0.075684,67894.0,67893.0,0.104985]
["bitfinex-derivatives","BTCF0:USTF0",1730765092326,0.073684,67894.0,67893.0,0.104985]
["bitfinex-derivatives","BTCF0:USTF0",1730765095448,0.00220998,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730765095936,0.00220998,67896.0,67895.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1730765096928,0.07589198,67896.0,67895.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1730765097644,0.07589198,67896.0,67895.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1730765101038,0.07589198,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765101243,0.55389198,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765101635,0.59127007,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765101841,0.59127007,67896.0,67888.0,0.04408776]
["bitfinex-derivatives","BTCF0:USTF0",1730765101842,0.07369,67889.0,67888.0,0.04408776]
["bitfinex-derivatives","BTCF0:USTF0",1730765102242,0.073692,67888.0,67884.0,0.05878605]
["bitfinex-derivatives","BTCF0:USTF0",1730765102447,0.09291258,67889.0,67885.0,0.05878605]
["bitfinex-derivatives","BTCF0:USTF0",1730765102838,0.073694,67885.0,67884.0,0.05878605]
["bitfinex-derivatives","BTCF0:USTF0",1730765104450,0.09291258,67892.0,67883.0,0.09291258]
["bitfinex-derivatives","BTCF0:USTF0",1730765104649,0.073687,67891.0,67890.0,0.04410148]
["bitfinex-derivatives","BTCF0:USTF0",1730765104846,0.09291258,67892.0,67888.0,0.04410148]
["bitfinex-derivatives","BTCF0:USTF0",1730765105145,0.073692,67887.0,67886.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730765105547,0.073688,67891.0,67888.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730765105851,0.073689,67890.0,67889.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730765106254,0.073689,67890.0,67889.0,0.13249441]
["bitfinex-derivatives","BTCF0:USTF0",1730765106547,0.073685,67894.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765106750,0.0318,67895.0,67888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765106751,0.00376999,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730765106951,0.00220998,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730765107136,0.00220998,67896.0,67895.0,0.13247339]
["bitfinex-derivatives","BTCF0:USTF0",1730765107451,0.00220998,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730765107639,0.00220998,67896.0,67895.0,0.13246191]
["bitfinex-derivatives","BTCF0:USTF0",1730765107841,0.00220998,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730765108149,0.00220998,67896.0,67895.0,0.14691042]
["bitfinex-derivatives","BTCF0:USTF0",1730765108347,0.00220998,67896.0,67895.0,0.1566097]
["bitfinex-derivatives","BTCF0:USTF0",1730765108348,0.00420998,67896.0,67895.0,0.1566097]
["bitfinex-derivatives","BTCF0:USTF0",1730765108651,0.3608,67910.0,67895.0,0.8855667]
["bitfinex-derivatives","BTCF0:USTF0",1730765108846,0.1172,67914.0,67909.0,0.09291258]
["bitfinex-derivatives","BTCF0:USTF0",1730765109055,0.073666,67912.0,67911.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730765109569,0.00220993,67917.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730765109849,0.00220993,67917.0,67916.0,0.57599362]
["bitfinex-derivatives","BTCF0:USTF0",1730765111347,0.00420993,67917.0,67916.0,0.57699362]
["bitfinex-derivatives","BTCF0:USTF0",1730765111546,0.00420993,67917.0,67916.0,0.62770048]
["bitfinex-derivatives","BTCF0:USTF0",1730765111741,1e-08,67917.0,67916.0,0.56899362]
["bitfinex-derivatives","BTCF0:USTF0",1730765112050,0.073649,67927.0,67916.0,0.94405362]
["bitfinex-derivatives","BTCF0:USTF0",1730765112251,0.14153362,67934.0,67924.0,0.04393875]
["bitfinex-derivatives","BTCF0:USTF0",1730765112451,0.073644,67931.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730765112954,0.36300904,67941.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730765112955,0.00220904,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730765113256,0.00220904,67941.0,67940.0,0.57596762]
["bitfinex-derivatives","BTCF0:USTF0",1730765114042,0.3608,67958.0,67940.0,0.50233362]
["bitfinex-derivatives","BTCF0:USTF0",1730765114248,0.073618,67955.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730765114550,0.0309,67959.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765114756,0.11716,67967.0,67956.0,0.14153362]
["bitfinex-derivatives","BTCF0:USTF0",1730765115053,0.073612,67961.0,67958.0,0.13199495]
["bitfinex-derivatives","BTCF0:USTF0",1730765115257,0.073607,67966.0,67959.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730765115450,0.073607,67965.0,67962.0,0.04371844]
["bitfinex-derivatives","BTCF0:USTF0",1730765115655,0.073607,67965.0,67963.0,0.04371844]
["bitfinex-derivatives","BTCF0:USTF0",1730765116357,0.073608,67964.0,67962.0,0.04371844]
["bitfinex-derivatives","BTCF0:USTF0",1730765116948,0.073608,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765118358,0.073608,67964.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765118359,0.075608,67964.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765118565,0.075608,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765119060,0.075608,67964.0,67963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765119450,0.073608,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765119656,0.075608,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765120967,0.002,67964.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765121156,0.073609,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765121362,0.002,67964.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765121862,0.002,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765122561,0.002,67964.0,67963.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730765122762,0.073601,67971.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730765122968,0.073601,67971.0,67970.0,0.14153362]
["bitfinex-derivatives","BTCF0:USTF0",1730765123269,0.073596,67975.0,67970.0,0.14153362]
["bitfinex-derivatives","BTCF0:USTF0",1730765123763,0.073596,67975.0,67970.0,0.21513462]
["bitfinex-derivatives","BTCF0:USTF0",1730765124261,0.073601,67971.0,67966.0,0.14153362]
["bitfinex-derivatives","BTCF0:USTF0",1730765124657,0.073601,67971.0,67966.0,0.21513962]
["bitfinex-derivatives","BTCF0:USTF0",1730765124858,0.11696,67977.0,67966.0,0.21513962]
["bitfinex-derivatives","BTCF0:USTF0",1730765125355,0.073601,67971.0,67967.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730765125557,0.073601,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765125766,0.3628,67974.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765125968,0.073601,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765126267,0.073603,67970.0,67966.0,0.14353362]
["bitfinex-derivatives","BTCF0:USTF0",1730765126459,0.073603,67970.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765126860,0.073603,67970.0,67966.0,0.13553362]
["bitfinex-derivatives","BTCF0:USTF0",1730765127671,0.073605,67968.0,67966.0,0.13453362]
["bitfinex-derivatives","BTCF0:USTF0",1730765128661,0.073605,67968.0,67966.0,0.13553362]
["bitfinex-derivatives","BTCF0:USTF0",1730765128862,0.073605,67968.0,67966.0,0.13653362]
["bitfinex-derivatives","BTCF0:USTF0",1730765129159,0.073605,67968.0,67966.0,0.18025206]
["bitfinex-derivatives","BTCF0:USTF0",1730765129669,0.075605,67968.0,67966.0,0.18025206]
["bitfinex-derivatives","BTCF0:USTF0",1730765130861,0.075605,67968.0,67966.0,0.04571844]
["bitfinex-derivatives","BTCF0:USTF0",1730765131069,0.075605,67968.0,67967.0,0.04371844]
["bitfinex-derivatives","BTCF0:USTF0",1730765131277,0.075605,67968.0,67966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765132081,0.073605,67968.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765132368,0.077605,67968.0,67967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765132869,0.077605,67968.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765133074,0.004,67968.0,67967.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1730765133669,0.004,67968.0,67967.0,0.05901791]
["bitfinex-derivatives","BTCF0:USTF0",1730765133868,0.075604,67968.0,67967.0,0.05801791]
["bitfinex-derivatives","BTCF0:USTF0",1730765134069,0.076604,67968.0,67967.0,0.05801791]
["bitfinex-derivatives","BTCF0:USTF0",1730765134264,0.073605,67967.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765134776,0.106505,67967.0,67964.0,0.05808318]
["bitfinex-derivatives","BTCF0:USTF0",1730765134980,0.073607,67965.0,67964.0,0.05808318]
["bitfinex-derivatives","BTCF0:USTF0",1730765135178,0.24803862,67967.0,67959.0,0.07318539]
["bitfinex-derivatives","BTCF0:USTF0",1730765135385,0.073609,67963.0,67962.0,0.05814763]
["bitfinex-derivatives","BTCF0:USTF0",1730765135570,0.3608,67963.0,67961.0,0.05814763]
["bitfinex-derivatives","BTCF0:USTF0",1730765135875,0.073612,67961.0,67960.0,0.05816705]
["bitfinex-derivatives","BTCF0:USTF0",1730765136269,0.073614,67959.0,67958.0,0.07280301]
["bitfinex-derivatives","BTCF0:USTF0",1730765136470,0.073615,67958.0,67957.0,0.07280301]
["bitfinex-derivatives","BTCF0:USTF0",1730765136674,0.073615,67958.0,67957.0,0.10880004]
["bitfinex-derivatives","BTCF0:USTF0",1730765137770,0.075615,67958.0,67957.0,0.10880004]
["bitfinex-derivatives","BTCF0:USTF0",1730765138077,0.076615,67958.0,67957.0,0.10880004]
["bitfinex-derivatives","BTCF0:USTF0",1730765138784,0.0329,67967.0,67957.0,0.38014479]
["bitfinex-derivatives","BTCF0:USTF0",1730765138969,0.073606,67967.0,67965.0,0.22908005]
["bitfinex-derivatives","BTCF0:USTF0",1730765139173,0.073606,67967.0,67966.0,0.2380341]
["bitfinex-derivatives","BTCF0:USTF0",1730765140682,0.3608,67969.0,67966.0,0.2380341]
["bitfinex-derivatives","BTCF0:USTF0",1730765140872,0.3608,67969.0,67967.0,0.2380341]
["bitfinex-derivatives","BTCF0:USTF0",1730765141072,0.434403,67969.0,67968.0,0.2380341]
["bitfinex-derivatives","BTCF0:USTF0",1730765142283,0.073603,67969.0,67968.0,0.49009633]
["bitfinex-derivatives","BTCF0:USTF0",1730765142483,0.073603,67969.0,67968.0,0.48209633]
["bitfinex-derivatives","BTCF0:USTF0",1730765142790,0.073603,67969.0,67968.0,0.37993885]
["bitfinex-derivatives","BTCF0:USTF0",1730765143672,0.073603,67969.0,67968.0,0.33368685]
["bitfinex-derivatives","BTCF0:USTF0",1730765143868,0.073603,67969.0,67968.0,0.2310341]
["bitfinex-derivatives","BTCF0:USTF0",1730765144279,0.073603,67969.0,67968.0,0.33372644]
["bitfinex-derivatives","BTCF0:USTF0",1730765144474,0.073603,67969.0,67968.0,0.33472644]
["bitfinex-derivatives","BTCF0:USTF0",1730765144784,0.073603,67969.0,67968.0,0.484497]
["bitfinex-derivatives","BTCF0:USTF0",1730765145076,0.03764253,67971.0,67968.0,0.484497]
["bitfinex-derivatives","BTCF0:USTF0",1730765145282,0.073602,67970.0,67969.0,0.10880004]
["bitfinex-derivatives","BTCF0:USTF0",1730765145575,0.29475412,67970.0,67969.0,0.10880004]
["bitfinex-derivatives","BTCF0:USTF0",1730765145783,0.073602,67970.0,67969.0,0.10880004]
["bitfinex-derivatives","BTCF0:USTF0",1730765146678,0.073602,67970.0,67969.0,0.10980004]
["bitfinex-derivatives","BTCF0:USTF0",1730765147882,0.073602,67970.0,67969.0,0.11080004]
["bitfinex-derivatives","BTCF0:USTF0",1730765148073,0.073602,67970.0,67969.0,0.21895633]
["bitfinex-derivatives","BTCF0:USTF0",1730765151083,0.514962,67970.0,67969.0,0.21895633]
["bitfinex-derivatives","BTCF0:USTF0",1730765151380,0.14153362,67971.0,67969.0,0.21895633]
["bitfinex-derivatives","BTCF0:USTF0",1730765151586,0.21513462,67971.0,67970.0,0.10815629]
["bitfinex-derivatives","BTCF0:USTF0",1730765151987,0.87725742,67971.0,67970.0,0.10815629]
["bitfinex-derivatives","BTCF0:USTF0",1730765153679,0.87725742,67971.0,67970.0,0.23753852]
["bitfinex-derivatives","BTCF0:USTF0",1730765153977,0.7357238,67971.0,67970.0,0.23853852]
["bitfinex-derivatives","BTCF0:USTF0",1730765154182,0.7357238,67971.0,67970.0,0.11015629]
["bitfinex-derivatives","BTCF0:USTF0",1730765155977,0.2943638,67971.0,67970.0,0.11015629]
["bitfinex-derivatives","BTCF0:USTF0",1730765156879,0.2943638,67971.0,67970.0,0.10973385]
["bitfinex-derivatives","BTCF0:USTF0",1730765157678,0.2943638,67971.0,67970.0,0.18982306]
["bitfinex-derivatives","BTCF0:USTF0",1730765158079,0.2943638,67971.0,67970.0,0.10173385]
["bitfinex-derivatives","BTCF0:USTF0",1730765158285,0.2943638,67971.0,67970.0,0.18982208]
["bitfinex-derivatives","BTCF0:USTF0",1730765158776,0.2943638,67971.0,67970.0,0.10173385]
["bitfinex-derivatives","BTCF0:USTF0",1730765160286,0.25753273,67971.0,67970.0,0.10173385]
["bitfinex-derivatives","BTCF0:USTF0",1730765160987,0.073608,67965.0,67961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730765161177,0.073608,67965.0,67962.0,0.12834672]
["bitfinex-derivatives","BTCF0:USTF0",1730765161379,0.3608,67972.0,67963.0,0.12799785]
["bitfinex-derivatives","BTCF0:USTF0",1730765161580,0.3608,67972.0,67961.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730765161581,0.3608,67972.0,67971.0,0.08810578]
["bitfinex-derivatives","BTCF0:USTF0",1730765161977,0.58171753,67972.0,67971.0,0.08810578]
["bitfinex-derivatives","BTCF0:USTF0",1730765162177,0.073601,67971.0,67970.0,0.08810578]
["bitfinex-derivatives","BTCF0:USTF0",1730765162578,0.29551594,67971.0,67970.0,0.08810578]
["bitfinex-derivatives","BTCF0:USTF0",1730765163186,0.22191494,67971.0,67970.0,0.08811479]
["bitfinex-derivatives","BTCF0:USTF0",1730765163386,0.38834129,67971.0,67970.0,0.08811479]
["bitfinex-derivatives","BTCF0:USTF0",1730765163891,0.38934129,67971.0,67970.0,0.08911479]
["bitfinex-derivatives","BTCF0:USTF0",1730765164094,0.39034129,67971.0,67970.0,0.09011479]
["bitfinex-derivatives","BTCF0:USTF0",1730765164280,0.39034129,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765166290,0.39034129,67971.0,67970.0,0.07543937]
["bitfinex-derivatives","BTCF0:USTF0",1730765167288,0.29751594,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765168982,0.65831594,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765169588,0.77507594,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765172597,0.77507594,67971.0,67970.0,0.10937968]
["bitfinex-derivatives","BTCF0:USTF0",1730765172988,0.77507594,67971.0,67970.0,0.10137968]
["bitfinex-derivatives","BTCF0:USTF0",1730765173191,0.073604,67968.0,67967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765174696,0.074604,67968.0,67967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730765175099,0.076604,67968.0,67967.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730765175702,0.076604,67968.0,67967.0,0.12211479]
["bitfinex-derivatives","BTCF0:USTF0",1730765176094,0.076604,67968.0,67967.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730765176604,0.076604,67968.0,67967.0,0.12211479]
["bitfinex-derivatives","BTCF0:USTF0",1730765176995,0.076604,67968.0,67967.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730765177412,0.076604,67968.0,67967.0,0.12211479]
["bitfinex-derivatives","BTCF0:USTF0",1730765177699,0.076604,67968.0,67967.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730765178604,0.076604,67968.0,67967.0,0.12211479]
["bitfinex-derivatives","BTCF0:USTF0",1730765179890,0.076604,67968.0,67967.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730765182107,0.076604,67968.0,67967.0,0.12682535]
["bitfinex-derivatives","BTCF0:USTF0",1730765182108,0.003,67968.0,67967.0,0.12682535]
["bitfinex-derivatives","BTCF0:USTF0",1730765182407,0.003,67968.0,67967.0,0.32801232]
["bitfinex-derivatives","BTCF0:USTF0",1730765182796,0.073595,67977.0,67967.0,0.42077905]
["bitfinex-derivatives","BTCF0:USTF0",1730765183008,0.3608,67978.0,67976.0,0.18096968]
["bitfinex-derivatives","BTCF0:USTF0",1730765183201,0.3608,67987.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730765183409,0.3624,67992.0,67979.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730765183410,0.073588,67984.0,67979.0,0.20044416]
["bitfinex-derivatives","BTCF0:USTF0",1730765183602,0.073588,67984.0,67983.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730765183907,0.073588,67984.0,67983.0,0.25441985]
["bitfinex-derivatives","BTCF0:USTF0",1730765184096,0.073588,67984.0,67983.0,0.09282535]
["bitfinex-derivatives","BTCF0:USTF0",1730765185112,0.075588,67984.0,67983.0,0.09382535]
["bitfinex-derivatives","BTCF0:USTF0",1730765185502,0.075588,67984.0,67983.0,0.09482535]
["bitfinex-derivatives","BTCF0:USTF0",1730765186709,0.075588,67984.0,67983.0,0.16810584]
["bitfinex-derivatives","BTCF0:USTF0",1730765187006,0.075588,67984.0,67983.0,0.09482535]
["bitfinex-derivatives","BTCF0:USTF0",1730765188116,0.075588,67984.0,67983.0,0.20081547]
["bitfinex-derivatives","BTCF0:USTF0",1730765188306,0.075588,67984.0,67983.0,0.27408514]
["bitfinex-derivatives","BTCF0:USTF0",1730765188613,0.075588,67984.0,67983.0,0.09482535]
["bitfinex-derivatives","BTCF0:USTF0",1730765190608,0.002,67984.0,67983.0,0.16841335]
["bitfinex-derivatives","BTCF0:USTF0",1730765191009,0.002,67984.0,67983.0,0.24168302]
["bitfinex-derivatives","BTCF0:USTF0",1730765191210,0.002,67984.0,67983.0,0.2742648]
["bitfinex-derivatives","BTCF0:USTF0",1730765192510,0.002,67984.0,67983.0,0.36227486]
["bitfinex-derivatives","BTCF0:USTF0",1730765192704,0.002,67984.0,67983.0,0.2742648]
["bitfinex-derivatives","BTCF0:USTF0",1730765193312,0.075587,67984.0,67983.0,0.2742648]
["bitfinex-derivatives","BTCF0:USTF0",1730765194806,0.073577,67993.0,67983.0,0.80837015]
["bitfinex-derivatives","BTCF0:USTF0",1730765195011,0.073577,67993.0,67992.0,0.16640335]
["bitfinex-derivatives","BTCF0:USTF0",1730765195410,0.00220699,67998.0,67992.0,0.09282535]
["bitfinex-derivatives","BTCF0:USTF0",1730765195715,0.07577899,67998.0,67997.0,0.16639835]
["bitfinex-derivatives","BTCF0:USTF0",1730765196605,0.07577899,67998.0,67997.0,0.52719835]
["bitfinex-derivatives","BTCF0:USTF0",1730765196806,0.07677899,67998.0,67997.0,0.52719835]
["bitfinex-derivatives","BTCF0:USTF0",1730765197417,0.07677899,67998.0,67997.0,0.52819835]
["bitfinex-derivatives","BTCF0:USTF0",1730765197716,0.07677899,67998.0,67997.0,0.52919835]
["bitfinex-derivatives","BTCF0:USTF0",1730765198112,0.07677899,67998.0,67997.0,0.45562535]
["bitfinex-derivatives","BTCF0:USTF0",1730765199617,0.07677899,67998.0,67997.0,0.51408616]
["bitfinex-derivatives","BTCF0:USTF0",1730765200412,0.07677899,67998.0,67997.0,0.58765916]
["bitfinex-derivatives","BTCF0:USTF0",1730765200608,0.00320699,67998.0,67997.0,0.52919835]
["bitfinex-derivatives","BTCF0:USTF0",1730765201213,0.073564,68005.0,68004.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730765201415,0.073564,68005.0,68004.0,0.16639035]
["bitfinex-derivatives","BTCF0:USTF0",1730765202319,0.073561,68009.0,68004.0,0.09282535]
["bitfinex-derivatives","BTCF0:USTF0",1730765202515,0.073561,68009.0,68008.0,0.09282535]
["bitfinex-derivatives","BTCF0:USTF0",1730765202914,0.073561,68008.0,68007.0,0.04380265]
["bitfinex-derivatives","BTCF0:USTF0",1730765203421,0.073562,68007.0,68006.0,0.04380265]
["bitfinex-derivatives","BTCF0:USTF0",1730765203817,0.073562,68007.0,68006.0,0.03580265]
["bitfinex-derivatives","BTCF0:USTF0",1730765204013,0.25785846,68009.0,68004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765204215,0.073564,68005.0,68004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765204523,0.073564,68005.0,68004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765204913,0.25785846,68009.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765205115,0.073562,68007.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765205309,0.073562,68007.0,67994.0,0.05841011]
["bitfinex-derivatives","BTCF0:USTF0",1730765205310,0.14137846,68002.0,67994.0,0.05841011]
["bitfinex-derivatives","BTCF0:USTF0",1730765205625,0.073564,68005.0,67991.0,0.05841011]
["bitfinex-derivatives","BTCF0:USTF0",1730765205626,0.50217846,67996.0,67991.0,0.05841011]
["bitfinex-derivatives","BTCF0:USTF0",1730765205806,0.50217846,67996.0,67989.0,0.05841011]
["bitfinex-derivatives","BTCF0:USTF0",1730765205807,0.07358,67990.0,67989.0,0.05841011]
["bitfinex-derivatives","BTCF0:USTF0",1730765206013,0.03676305,67990.0,67989.0,0.05841011]
["bitfinex-derivatives","BTCF0:USTF0",1730765206622,0.11648,67995.0,67984.0,0.07303375]
["bitfinex-derivatives","BTCF0:USTF0",1730765206823,0.11648,67995.0,67990.0,0.0584709]
["bitfinex-derivatives","BTCF0:USTF0",1730765207141,0.073579,67991.0,67990.0,0.0584709]
["bitfinex-derivatives","BTCF0:USTF0",1730765207513,0.11648,67995.0,67985.0,0.07303375]
["bitfinex-derivatives","BTCF0:USTF0",1730765207514,0.073584,67987.0,67985.0,0.07303375]
["bitfinex-derivatives","BTCF0:USTF0",1730765208323,0.12648,67995.0,67985.0,0.07303375]
["bitfinex-derivatives","BTCF0:USTF0",1730765208523,0.073577,67993.0,67992.0,0.05848907]
["bitfinex-derivatives","BTCF0:USTF0",1730765209629,0.073577,67993.0,67982.0,0.54224082]
["bitfinex-derivatives","BTCF0:USTF0",1730765209630,0.07358,67991.0,67988.0,0.14661575]
["bitfinex-derivatives","BTCF0:USTF0",1730765209830,0.11648,67995.0,67988.0,0.14661575]
["bitfinex-derivatives","BTCF0:USTF0",1730765210020,0.073576,67994.0,67993.0,0.05852568]
["bitfinex-derivatives","BTCF0:USTF0",1730765210328,0.36236001,67996.0,67993.0,0.05852584]
["bitfinex-derivatives","BTCF0:USTF0",1730765210517,0.073573,67997.0,67995.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730765210720,0.031,68001.0,67996.0,0.14137846]
["bitfinex-derivatives","BTCF0:USTF0",1730765211022,0.3918,68001.0,67996.0,0.07316055]
["bitfinex-derivatives","BTCF0:USTF0",1730765211229,0.073569,68000.0,67994.0,0.07316055]
["bitfinex-derivatives","BTCF0:USTF0",1730765211534,0.073569,68000.0,67996.0,0.07316055]
["bitfinex-derivatives","BTCF0:USTF0",1730765211723,0.074573,67997.0,67996.0,0.07316055]
["bitfinex-derivatives","BTCF0:USTF0",1730765212320,0.073573,67997.0,67996.0,0.1054154]
["bitfinex-derivatives","BTCF0:USTF0",1730765212524,0.001,68000.0,67996.0,0.1054154]
["bitfinex-derivatives","BTCF0:USTF0",1730765212826,0.001,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730765212827,0.013,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730765213022,0.013,68000.0,67999.0,0.1789854]
["bitfinex-derivatives","BTCF0:USTF0",1730765214032,0.012,68000.0,67999.0,0.1789854]
["bitfinex-derivatives","BTCF0:USTF0",1730765214934,0.013,68000.0,67999.0,0.1799854]
["bitfinex-derivatives","BTCF0:USTF0",1730765215534,0.00220645,68016.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730765215535,0.073562,68008.0,68007.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730765215834,0.39526001,68015.0,68007.0,0.10480794]
["bitfinex-derivatives","BTCF0:USTF0",1730765216036,0.073555,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730765216223,0.073555,68014.0,68013.0,0.14681974]
["bitfinex-derivatives","BTCF0:USTF0",1730765216540,0.073555,68014.0,68013.0,0.1467907]
["bitfinex-derivatives","BTCF0:USTF0",1730765216728,0.073555,68014.0,68013.0,0.0732357]
["bitfinex-derivatives","BTCF0:USTF0",1730765217857,0.073555,68014.0,68013.0,0.0742357]
["bitfinex-derivatives","BTCF0:USTF0",1730765218845,0.073555,68014.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765219350,0.073555,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765219653,0.073555,68014.0,68012.0,0.20861416]
["bitfinex-derivatives","BTCF0:USTF0",1730765219859,0.073555,68014.0,68012.0,0.28217016]
["bitfinex-derivatives","BTCF0:USTF0",1730765220345,0.073555,68014.0,68013.0,0.17760438]
["bitfinex-derivatives","BTCF0:USTF0",1730765220554,0.073555,68014.0,68013.0,0.10436868]
["bitfinex-derivatives","BTCF0:USTF0",1730765221435,0.073555,68014.0,68013.0,0.17858125]
["bitfinex-derivatives","BTCF0:USTF0",1730765221834,0.075555,68014.0,68013.0,0.17858125]
["bitfinex-derivatives","BTCF0:USTF0",1730765222149,0.075555,68014.0,68013.0,0.10536868]
["bitfinex-derivatives","BTCF0:USTF0",1730765222341,0.075555,68014.0,68013.0,0.17885957]
["bitfinex-derivatives","BTCF0:USTF0",1730765222527,0.075555,68014.0,68013.0,0.17985957]
["bitfinex-derivatives","BTCF0:USTF0",1730765222729,0.075555,68014.0,68013.0,0.10666544]
["bitfinex-derivatives","BTCF0:USTF0",1730765226641,0.075555,68014.0,68013.0,0.17988085]
["bitfinex-derivatives","BTCF0:USTF0",1730765227338,0.075555,68014.0,68013.0,0.07521541]
["bitfinex-derivatives","BTCF0:USTF0",1730765228139,0.075555,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765228333,0.075555,68014.0,68013.0,0.14337846]
["bitfinex-derivatives","BTCF0:USTF0",1730765229443,0.075555,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765230235,0.139755,68014.0,68013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765234242,0.139755,68014.0,68013.0,0.06055277]
["bitfinex-derivatives","BTCF0:USTF0",1730765234842,0.139755,68014.0,68013.0,0.05255277]
["bitfinex-derivatives","BTCF0:USTF0",1730765235538,0.075555,68014.0,68013.0,0.05255277]
["bitfinex-derivatives","BTCF0:USTF0",1730765236139,0.073559,68010.0,68009.0,0.14137846]
["bitfinex-derivatives","BTCF0:USTF0",1730765237240,0.075559,68010.0,68009.0,0.14237846]
["bitfinex-derivatives","BTCF0:USTF0",1730765238440,0.079559,68010.0,68009.0,0.14337846]
["bitfinex-derivatives","BTCF0:USTF0",1730765240857,0.079559,68010.0,68009.0,0.24699936]
["bitfinex-derivatives","BTCF0:USTF0",1730765241248,0.006,68010.0,68009.0,0.32055936]
["bitfinex-derivatives","BTCF0:USTF0",1730765245255,0.006,68010.0,68009.0,0.21693846]
["bitfinex-derivatives","BTCF0:USTF0",1730765245851,0.073552,68016.0,68015.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730765246057,0.073552,68016.0,68015.0,0.31862839]
["bitfinex-derivatives","BTCF0:USTF0",1730765246657,0.073552,68016.0,68015.0,0.75970839]
["bitfinex-derivatives","BTCF0:USTF0",1730765246963,0.073552,68016.0,68015.0,0.88326864]
["bitfinex-derivatives","BTCF0:USTF0",1730765247163,0.073552,68016.0,68015.0,0.44218864]
["bitfinex-derivatives","BTCF0:USTF0",1730765248151,0.073552,68016.0,68015.0,0.44418864]
["bitfinex-derivatives","BTCF0:USTF0",1730765248355,0.073552,68016.0,68015.0,0.32062839]
["bitfinex-derivatives","BTCF0:USTF0",1730765248557,0.073552,68016.0,68015.0,0.31962839]
["bitfinex-derivatives","BTCF0:USTF0",1730765248759,0.073552,68016.0,68015.0,0.32062839]
["bitfinex-derivatives","BTCF0:USTF0",1730765249160,0.073549,68019.0,68018.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730765249354,0.073549,68019.0,68018.0,0.31862439]
["bitfinex-derivatives","BTCF0:USTF0",1730765249752,0.073549,68019.0,68018.0,0.24507539]
["bitfinex-derivatives","BTCF0:USTF0",1730765250160,0.073549,68019.0,68018.0,0.23707539]
["bitfinex-derivatives","BTCF0:USTF0",1730765250354,0.073549,68019.0,68018.0,0.09569693]
["bitfinex-derivatives","BTCF0:USTF0",1730765250763,0.073549,68019.0,68018.0,0.16903335]
["bitfinex-derivatives","BTCF0:USTF0",1730765251056,0.07355,68018.0,68017.0,0.07333642]
["bitfinex-derivatives","BTCF0:USTF0",1730765251354,0.073551,68017.0,68014.0,0.57649246]
["bitfinex-derivatives","BTCF0:USTF0",1730765251550,0.073551,68017.0,68014.0,0.57573246]
["bitfinex-derivatives","BTCF0:USTF0",1730765251955,0.073553,68015.0,68014.0,0.50217846]
["bitfinex-derivatives","BTCF0:USTF0",1730765252172,0.073553,68015.0,68014.0,0.59018377]
["bitfinex-derivatives","BTCF0:USTF0",1730765252355,0.073553,68015.0,68014.0,0.50217846]
["bitfinex-derivatives","BTCF0:USTF0",1730765253055,0.073553,68015.0,68014.0,0.50317846]
["bitfinex-derivatives","BTCF0:USTF0",1730765253862,0.073553,68015.0,68014.0,0.50417846]
["bitfinex-derivatives","BTCF0:USTF0",1730765257152,0.073553,68015.0,68014.0,0.14337846]
["bitfinex-derivatives","BTCF0:USTF0",1730765257958,0.39914932,68022.0,68014.0,0.14337846]
["bitfinex-derivatives","BTCF0:USTF0",1730765258266,0.434346,68022.0,68021.0,0.07330249]
["bitfinex-derivatives","BTCF0:USTF0",1730765259364,0.3608,68022.0,68020.0,0.07330249]
["bitfinex-derivatives","BTCF0:USTF0",1730765259559,0.073547,68021.0,68020.0,0.07330249]
["bitfinex-derivatives","BTCF0:USTF0",1730765259758,0.07355,68018.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730765260158,0.073551,68017.0,68015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730765260967,0.3608,68022.0,68015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730765261153,0.073552,68016.0,68015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730765261468,0.073552,68016.0,68015.0,0.12424884]
["bitfinex-derivatives","BTCF0:USTF0",1730765261668,0.073552,68016.0,68015.0,0.12524884]
["bitfinex-derivatives","BTCF0:USTF0",1730765262771,0.073552,68016.0,68015.0,0.21325415]
["bitfinex-derivatives","BTCF0:USTF0",1730765263071,0.073552,68016.0,68015.0,0.21425415]
["bitfinex-derivatives","BTCF0:USTF0",1730765264563,0.03814513,68024.0,68015.0,0.12624884]
["bitfinex-derivatives","BTCF0:USTF0",1730765264772,0.073544,68023.0,68022.0,0.07328205]
["bitfinex-derivatives","BTCF0:USTF0",1730765265074,0.073546,68022.0,68021.0,0.07328205]
["bitfinex-derivatives","BTCF0:USTF0",1730765265268,0.073546,68022.0,68021.0,0.17631861]
["bitfinex-derivatives","BTCF0:USTF0",1730765265570,0.073546,68022.0,68021.0,0.16831864]
["bitfinex-derivatives","BTCF0:USTF0",1730765266161,0.073546,68022.0,68021.0,0.09503238]
["bitfinex-derivatives","BTCF0:USTF0",1730765266566,0.073546,68022.0,68021.0,0.09603238]
["bitfinex-derivatives","BTCF0:USTF0",1730765268174,0.073546,68022.0,68021.0,0.09703238]
["bitfinex-derivatives","BTCF0:USTF0",1730765275575,0.434346,68022.0,68021.0,0.09703238]
["bitfinex-derivatives","BTCF0:USTF0",1730765276486,0.74839924,68022.0,68021.0,0.01162338]
["bitfinex-derivatives","BTCF0:USTF0",1730765276777,0.073556,68012.0,68011.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730765276971,0.3608,68012.0,68005.0,0.08793846]
["bitfinex-derivatives","BTCF0:USTF0",1730765277175,0.073557,68011.0,68005.0,0.08793846]
["bitfinex-derivatives","BTCF0:USTF0",1730765277376,0.073561,68008.0,68006.0,0.16150046]
["bitfinex-derivatives","BTCF0:USTF0",1730765277574,0.073561,68008.0,68007.0,0.08793846]
["bitfinex-derivatives","BTCF0:USTF0",1730765277775,0.073561,68008.0,68006.0,0.16150046]
["bitfinex-derivatives","BTCF0:USTF0",1730765277969,0.3608,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765278170,0.3618,68012.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765278873,0.073563,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765279580,0.073563,68007.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765279783,0.073563,68006.0,68005.0,0.09274884]
["bitfinex-derivatives","BTCF0:USTF0",1730765280176,0.073563,68006.0,68005.0,0.18076586]
["bitfinex-derivatives","BTCF0:USTF0",1730765280678,0.073561,68008.0,68005.0,0.25432986]
["bitfinex-derivatives","BTCF0:USTF0",1730765280882,0.073562,68007.0,68006.0,0.08801702]
["bitfinex-derivatives","BTCF0:USTF0",1730765281085,0.073562,68007.0,68006.0,0.08001702]
["bitfinex-derivatives","BTCF0:USTF0",1730765281276,0.075562,68007.0,68006.0,0.08201702]
["bitfinex-derivatives","BTCF0:USTF0",1730765281783,0.075562,68007.0,68006.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765283575,0.002,68007.0,68006.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765283779,0.07511701,68012.0,68006.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730765283982,0.073557,68012.0,68011.0,0.09274884]
["bitfinex-derivatives","BTCF0:USTF0",1730765284380,0.073557,68012.0,68011.0,0.16630584]
["bitfinex-derivatives","BTCF0:USTF0",1730765284986,0.074557,68012.0,68011.0,0.16630584]
["bitfinex-derivatives","BTCF0:USTF0",1730765285685,0.073557,68012.0,68011.0,0.16730584]
["bitfinex-derivatives","BTCF0:USTF0",1730765285983,0.074557,68012.0,68011.0,0.16830584]
["bitfinex-derivatives","BTCF0:USTF0",1730765286375,0.074557,68012.0,68011.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1730765289097,0.073552,68016.0,68015.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730765289296,0.073552,68016.0,68015.0,0.16630184]
["bitfinex-derivatives","BTCF0:USTF0",1730765289587,0.073544,68024.0,68023.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730765289796,0.00220579,68028.0,68011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765289797,0.00220579,68028.0,68022.0,0.16629384]
["bitfinex-derivatives","BTCF0:USTF0",1730765289997,0.07574479,68028.0,68027.0,0.09274884]
["bitfinex-derivatives","BTCF0:USTF0",1730765290191,0.07574479,68028.0,68027.0,0.16628884]
["bitfinex-derivatives","BTCF0:USTF0",1730765290697,0.00220579,68028.0,68027.0,0.16628884]
["bitfinex-derivatives","BTCF0:USTF0",1730765290902,0.00156001,68030.0,68029.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730765291603,0.073535,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730765291894,0.073535,68032.0,68031.0,0.26745808]
["bitfinex-derivatives","BTCF0:USTF0",1730765292493,0.073535,68032.0,68031.0,0.19392208]
["bitfinex-derivatives","BTCF0:USTF0",1730765293301,0.073535,68032.0,68031.0,0.24246759]
["bitfinex-derivatives","BTCF0:USTF0",1730765293991,0.073535,68032.0,68031.0,0.14229435]
["bitfinex-derivatives","BTCF0:USTF0",1730765294300,0.073535,68032.0,68031.0,0.21683035]
["bitfinex-derivatives","BTCF0:USTF0",1730765294505,0.073535,68032.0,68031.0,0.25544482]
["bitfinex-derivatives","BTCF0:USTF0",1730765295393,0.073535,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765296404,0.11220669,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765296698,0.11220669,68032.0,68031.0,0.06046537]
["bitfinex-derivatives","BTCF0:USTF0",1730765297096,0.11220669,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765298309,0.11220669,68032.0,68031.0,0.06045042]
["bitfinex-derivatives","BTCF0:USTF0",1730765299307,0.11220669,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765300298,0.073535,68032.0,68031.0,0.06045042]
["bitfinex-derivatives","BTCF0:USTF0",1730765300901,0.073535,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765301298,0.073535,68032.0,68031.0,0.06043076]
["bitfinex-derivatives","BTCF0:USTF0",1730765301502,0.073535,68032.0,68031.0,0.06042955]
["bitfinex-derivatives","BTCF0:USTF0",1730765301702,0.11201151,68032.0,68031.0,0.06042952]
["bitfinex-derivatives","BTCF0:USTF0",1730765302098,0.47281151,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765302705,0.434335,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765303712,0.073535,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765303907,0.073535,68032.0,68031.0,0.06042952]
["bitfinex-derivatives","BTCF0:USTF0",1730765304213,0.073535,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765304814,0.073535,68032.0,68031.0,0.06042952]
["bitfinex-derivatives","BTCF0:USTF0",1730765305010,0.073535,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765305401,0.40059406,68036.0,68031.0,0.6453887]
["bitfinex-derivatives","BTCF0:USTF0",1730765305402,0.00168,68036.0,68031.0,0.6453887]
["bitfinex-derivatives","BTCF0:USTF0",1730765305608,0.0327,68064.0,68059.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730765305812,0.0327,68064.0,68062.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765306111,0.0327,68064.0,68061.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730765306112,0.073506,68059.0,68058.0,0.05836887]
["bitfinex-derivatives","BTCF0:USTF0",1730765306313,0.0327,68064.0,68055.0,0.05836887]
["bitfinex-derivatives","BTCF0:USTF0",1730765306614,0.073507,68058.0,68051.0,0.13878287]
["bitfinex-derivatives","BTCF0:USTF0",1730765306911,0.073507,68058.0,68051.0,0.13188287]
["bitfinex-derivatives","BTCF0:USTF0",1730765307110,0.073507,68058.0,68055.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765307505,0.073508,68057.0,68055.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765307701,0.3608,68061.0,68056.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730765307907,0.3608,68061.0,68055.0,0.14229435]
["bitfinex-derivatives","BTCF0:USTF0",1730765307908,0.073506,68059.0,68055.0,0.14229435]
["bitfinex-derivatives","BTCF0:USTF0",1730765308805,0.073506,68059.0,68056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765309911,0.3608,68061.0,68056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765310110,0.21480235,68057.0,68056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765310619,0.21480235,68057.0,68036.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730765310620,0.073529,68037.0,68036.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730765310803,0.14129435,68036.0,68026.0,0.05836887]
["bitfinex-derivatives","BTCF0:USTF0",1730765311002,0.073543,68025.0,68022.0,0.41916887]
["bitfinex-derivatives","BTCF0:USTF0",1730765311207,0.073542,68025.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765311408,0.14129435,68022.0,68019.0,0.05835785]
["bitfinex-derivatives","BTCF0:USTF0",1730765311615,0.14129435,68022.0,68004.0,0.44835331]
["bitfinex-derivatives","BTCF0:USTF0",1730765311616,0.073564,68005.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765311808,0.14129435,68004.0,67993.0,0.07290817]
["bitfinex-derivatives","BTCF0:USTF0",1730765312012,0.3608,68002.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765312408,0.073573,67997.0,67990.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765312611,0.073573,67997.0,67990.0,0.21487435]
["bitfinex-derivatives","BTCF0:USTF0",1730765312815,0.073573,67997.0,67991.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730765313117,0.25673435,68009.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765313318,0.073565,68004.0,68001.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765313618,0.073567,68002.0,68001.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765314609,0.075567,68002.0,68001.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765314815,0.002,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765315125,0.075567,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765315814,0.073567,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765316019,0.075567,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765316419,0.073568,68001.0,67996.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730765316925,0.002,68002.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730765317219,0.002,68002.0,67998.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730765317414,0.002,68002.0,67995.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765317610,0.001,68002.0,68001.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765317822,0.001,68002.0,67996.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765318011,0.001,68002.0,67996.0,0.21486835]
["bitfinex-derivatives","BTCF0:USTF0",1730765318215,0.073566,68003.0,67997.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730765318517,0.073566,68003.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765318822,0.001,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765319423,0.001,68002.0,68001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765319612,0.001,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765319811,0.001,68002.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730765320322,0.073572,67998.0,67997.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730765320520,0.001,68002.0,67985.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765320721,0.07358,67991.0,67985.0,0.21487935]
["bitfinex-derivatives","BTCF0:USTF0",1730765321116,0.07358,67991.0,67985.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765321424,0.073576,67994.0,67987.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1730765321624,0.073577,67993.0,67987.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1730765321922,0.3608,67999.0,67987.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1730765321923,0.073579,67992.0,67987.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1730765323021,0.073582,67988.0,67987.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730765323224,0.073582,67988.0,67987.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730765323924,0.073582,67988.0,67987.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730765324120,0.073582,67988.0,67987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730765324318,0.073582,67988.0,67987.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730765324719,0.073582,67988.0,67987.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730765325231,0.073582,67988.0,67987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730765326117,0.073582,67988.0,67987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765326426,0.073582,67988.0,67987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765326614,0.29291222,67988.0,67987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765326816,0.073589,67982.0,67981.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730765327020,0.549869,67982.0,67981.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730765327220,0.76997853,67982.0,67981.0,0.0022064]
["bitfinex-derivatives","BTCF0:USTF0",1730765328121,0.76997853,67982.0,67981.0,0.0102064]
["bitfinex-derivatives","BTCF0:USTF0",1730765329328,0.76997853,67982.0,67981.0,0.0142064]
["bitfinex-derivatives","BTCF0:USTF0",1730765329724,0.76997853,67982.0,67981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730765330224,1.13077853,67982.0,67981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730765330424,0.0736,67972.0,67971.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730765330631,0.07361,67963.0,67961.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730765331322,0.073613,67960.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765331718,0.073614,67959.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765331923,0.073615,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765332730,0.50209435,67966.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765333032,0.001,67959.0,67957.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730765333220,0.001,67958.0,67957.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730765333420,0.074615,67958.0,67957.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730765334538,0.074615,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765334539,0.002,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765334833,0.001,67958.0,67957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765335024,0.11532,67962.0,67957.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1730765335220,0.001,67958.0,67957.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1730765335620,0.3708,67966.0,67957.0,0.50309435]
["bitfinex-derivatives","BTCF0:USTF0",1730765336034,0.001,67958.0,67957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765336246,0.073615,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765336529,0.077615,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765337122,0.075615,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765337827,0.076615,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765338722,0.076615,67958.0,67957.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1730765338723,0.003,67958.0,67957.0,0.434416]
["bitfinex-derivatives","BTCF0:USTF0",1730765338924,0.003,67958.0,67957.0,0.47812716]
["bitfinex-derivatives","BTCF0:USTF0",1730765339123,0.005,67958.0,67957.0,0.47812716]
["bitfinex-derivatives","BTCF0:USTF0",1730765339432,0.11532,67969.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765339743,0.11532,67969.0,67964.0,0.04370724]
["bitfinex-derivatives","BTCF0:USTF0",1730765340032,0.073607,67965.0,67964.0,0.04370724]
["bitfinex-derivatives","BTCF0:USTF0",1730765340723,0.12232,67969.0,67957.0,0.43470817]
["bitfinex-derivatives","BTCF0:USTF0",1730765340932,0.12232,67969.0,67967.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1730765341227,0.12232,67969.0,67964.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1730765341432,0.073608,67964.0,67963.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1730765341634,0.073608,67964.0,67961.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1730765341635,0.14129435,67964.0,67961.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1730765341821,0.073615,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765342130,0.549735,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765342332,0.77131001,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765343225,0.073627,67947.0,67946.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730765343423,0.073628,67946.0,67945.0,0.04605489]
["bitfinex-derivatives","BTCF0:USTF0",1730765343624,0.073628,67946.0,67945.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730765344531,0.29440265,67946.0,67945.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730765344829,0.29540265,67946.0,67945.0,0.01220745]
["bitfinex-derivatives","BTCF0:USTF0",1730765345632,0.29540265,67946.0,67945.0,0.01820745]
["bitfinex-derivatives","BTCF0:USTF0",1730765345827,0.29540265,67946.0,67945.0,0.01620745]
["bitfinex-derivatives","BTCF0:USTF0",1730765346331,0.29540265,67946.0,67945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765346528,0.29540265,67946.0,67945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730765347130,0.29540265,67946.0,67945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765347430,0.29540265,67946.0,67945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730765347627,0.29540265,67946.0,67945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765347628,0.41076265,67946.0,67945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765348225,0.40976265,67946.0,67945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765348422,0.70976265,67946.0,67945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765348728,0.073643,67932.0,67931.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730765348933,0.073646,67929.0,67928.0,0.04381611]
["bitfinex-derivatives","BTCF0:USTF0",1730765349227,0.47724,67932.0,67928.0,0.04381616]
["bitfinex-derivatives","BTCF0:USTF0",1730765349426,0.47616,67932.0,67926.0,0.04381616]
["bitfinex-derivatives","BTCF0:USTF0",1730765349628,0.21494235,67927.0,67926.0,0.04381616]
["bitfinex-derivatives","BTCF0:USTF0",1730765349824,0.21494235,67927.0,67919.0,0.07290817]
["bitfinex-derivatives","BTCF0:USTF0",1730765350026,0.14129435,67927.0,67922.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730765350230,0.47728001,67932.0,67924.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730765350434,0.47728001,67932.0,67927.0,0.04381805]
["bitfinex-derivatives","BTCF0:USTF0",1730765350626,0.47616,67932.0,67927.0,0.04381805]
["bitfinex-derivatives","BTCF0:USTF0",1730765350826,0.47716,67932.0,67931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765351534,0.42456638,67932.0,67928.0,0.04381805]
["bitfinex-derivatives","BTCF0:USTF0",1730765351725,0.073645,67930.0,67928.0,0.04381805]
["bitfinex-derivatives","BTCF0:USTF0",1730765352133,0.11744,67932.0,67929.0,0.04381805]
["bitfinex-derivatives","BTCF0:USTF0",1730765352330,0.11636,67932.0,67931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765352735,0.190003,67932.0,67931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765353229,0.11636,67932.0,67931.0,0.05181805]
["bitfinex-derivatives","BTCF0:USTF0",1730765353637,0.11636,67932.0,67928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765353830,0.001,67930.0,67928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765354231,0.001,67930.0,67928.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1730765354541,0.001,67932.0,67931.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1730765354739,0.11636,67932.0,67931.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1730765354944,0.11536,67932.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730765355742,0.11536,67941.0,67931.0,0.24380899]
["bitfinex-derivatives","BTCF0:USTF0",1730765356035,0.11536,67941.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765356244,0.22055351,67945.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765356539,0.11756874,67947.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730765357046,0.22030587,67946.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730765357339,0.11756874,67947.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730765357736,0.073628,67946.0,67940.0,0.14673814]
["bitfinex-derivatives","BTCF0:USTF0",1730765357937,0.07363,67944.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765358740,0.07363,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765359733,0.29409178,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765359934,0.29409178,67944.0,67943.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1730765360230,0.29909178,67944.0,67943.0,0.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1730765360629,0.073637,67938.0,67933.0,0.07310414]
["bitfinex-derivatives","BTCF0:USTF0",1730765360828,0.14129435,67935.0,67933.0,0.07310414]
["bitfinex-derivatives","BTCF0:USTF0",1730765361536,0.14129435,67935.0,67934.0,0.07310414]
["bitfinex-derivatives","BTCF0:USTF0",1730765361941,0.14129435,67935.0,67933.0,0.08310414]
["bitfinex-derivatives","BTCF0:USTF0",1730765362534,0.14129435,67935.0,67934.0,0.07310414]
["bitfinex-derivatives","BTCF0:USTF0",1730765362844,0.14129435,67935.0,67934.0,0.07410414]
["bitfinex-derivatives","BTCF0:USTF0",1730765363441,0.14229435,67935.0,67934.0,0.10378446]
["bitfinex-derivatives","BTCF0:USTF0",1730765363641,0.14229435,67935.0,67934.0,0.10278446]
["bitfinex-derivatives","BTCF0:USTF0",1730765363835,0.14229435,67935.0,67933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730765363836,0.21493535,67934.0,67933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730765364041,0.073653,67923.0,67922.0,0.07327745]
["bitfinex-derivatives","BTCF0:USTF0",1730765364247,0.21494835,67922.0,67921.0,0.07327745]
["bitfinex-derivatives","BTCF0:USTF0",1730765364540,0.476,67923.0,67920.0,0.07327745]
["bitfinex-derivatives","BTCF0:USTF0",1730765364541,0.6966458,67923.0,67920.0,0.07327745]
["bitfinex-derivatives","BTCF0:USTF0",1730765364740,0.6966458,67923.0,67918.0,0.07327745]
["bitfinex-derivatives","BTCF0:USTF0",1730765364741,0.073657,67919.0,67918.0,0.07327745]
["bitfinex-derivatives","BTCF0:USTF0",1730765364938,0.073657,67919.0,67918.0,0.1767656]
["bitfinex-derivatives","BTCF0:USTF0",1730765365135,0.073657,67919.0,67918.0,0.17678003]
["bitfinex-derivatives","BTCF0:USTF0",1730765365441,0.073658,67918.0,67917.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1730765365634,0.21495235,67918.0,67917.0,0.00220847]
["bitfinex-derivatives","BTCF0:USTF0",1730765366742,0.21495235,67918.0,67917.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1730765367041,0.14229435,67918.0,67917.0,0.01120847]
["bitfinex-derivatives","BTCF0:USTF0",1730765367538,0.14329435,67918.0,67917.0,0.01120847]
["bitfinex-derivatives","BTCF0:USTF0",1730765367845,0.14329435,67918.0,67917.0,0.18764324]
["bitfinex-derivatives","BTCF0:USTF0",1730765368345,0.14329435,67918.0,67917.0,0.11435136]
["bitfinex-derivatives","BTCF0:USTF0",1730765368648,0.1172,67918.0,67917.0,0.18580189]
["bitfinex-derivatives","BTCF0:USTF0",1730765370046,0.1172,67918.0,67917.0,0.27384856]
["bitfinex-derivatives","BTCF0:USTF0",1730765370740,0.1172,67918.0,67917.0,0.18580189]
["bitfinex-derivatives","BTCF0:USTF0",1730765371742,0.1172,67918.0,67917.0,0.18572396]
["bitfinex-derivatives","BTCF0:USTF0",1730765371939,0.002,67918.0,67917.0,0.18572396]
["bitfinex-derivatives","BTCF0:USTF0",1730765372344,0.002,67918.0,67917.0,0.30839739]
["bitfinex-derivatives","BTCF0:USTF0",1730765373948,0.21369627,67918.0,67917.0,0.11206496]
["bitfinex-derivatives","BTCF0:USTF0",1730765374747,0.43534226,67918.0,67917.0,0.18549727]
["bitfinex-derivatives","BTCF0:USTF0",1730765374941,0.43534226,67918.0,67917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730765375939,0.43534226,67918.0,67915.0,0.05875134]
["bitfinex-derivatives","BTCF0:USTF0",1730765376135,0.47262389,67918.0,67917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730765376339,0.33258562,67918.0,67917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730765376536,0.33358562,67918.0,67917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730765377049,0.33358562,67918.0,67917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730765378142,0.07366,67916.0,67915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730765378449,0.65449255,67916.0,67915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730765379146,0.65449255,67916.0,67915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765379351,0.073664,67913.0,67912.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1730765379555,0.21495935,67912.0,67911.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1730765379847,0.21495935,67912.0,67908.0,0.05875134]
["bitfinex-derivatives","BTCF0:USTF0",1730765379848,0.36265788,67912.0,67908.0,0.05875134]
["bitfinex-derivatives","BTCF0:USTF0",1730765380049,0.21496335,67908.0,67907.0,0.05875134]
["bitfinex-derivatives","BTCF0:USTF0",1730765380253,0.21496335,67908.0,67907.0,0.05868633]
["bitfinex-derivatives","BTCF0:USTF0",1730765380254,0.33020335,67908.0,67907.0,0.05868633]
["bitfinex-derivatives","BTCF0:USTF0",1730765380437,0.073673,67905.0,67902.0,0.07343231]
["bitfinex-derivatives","BTCF0:USTF0",1730765381144,0.073673,67905.0,67901.0,0.43732134]
["bitfinex-derivatives","BTCF0:USTF0",1730765381352,0.073673,67905.0,67901.0,0.43644134]
["bitfinex-derivatives","BTCF0:USTF0",1730765381548,0.073673,67905.0,67901.0,0.36300903]
["bitfinex-derivatives","BTCF0:USTF0",1730765381751,0.073673,67905.0,67901.0,0.43644134]
["bitfinex-derivatives","BTCF0:USTF0",1730765382053,0.074673,67905.0,67902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765382749,0.074673,67905.0,67901.0,0.37500903]
["bitfinex-derivatives","BTCF0:USTF0",1730765382953,0.075673,67905.0,67902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765383355,0.00108,67909.0,67902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730765383653,0.11524,67909.0,67907.0,0.05864879]
["bitfinex-derivatives","BTCF0:USTF0",1730765383954,0.073666,67911.0,67908.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730765384144,0.188906,67911.0,67909.0,0.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1730765384753,0.11524,67911.0,67909.0,0.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1730765385057,0.073667,67910.0,67909.0,0.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1730765385250,0.073667,67910.0,67909.0,0.0626385]
["bitfinex-derivatives","BTCF0:USTF0",1730765385850,0.073667,67910.0,67909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765386253,0.074667,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765386449,0.074667,67910.0,67909.0,0.0696385]
["bitfinex-derivatives","BTCF0:USTF0",1730765387562,0.074667,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765388147,0.001,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765388355,0.074667,67910.0,67909.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765390972,0.074667,67910.0,67909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730765392052,0.074667,67910.0,67909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730765392556,0.073667,67910.0,67909.0,0.07643231]
["bitfinex-derivatives","BTCF0:USTF0",1730765392861,0.073667,67910.0,67909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765393259,0.074667,67910.0,67909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765393456,0.075667,67910.0,67909.0,0.10289804]
["bitfinex-derivatives","BTCF0:USTF0",1730765394256,0.077667,67910.0,67909.0,0.10289804]
["bitfinex-derivatives","BTCF0:USTF0",1730765395967,0.076667,67910.0,67909.0,0.10289804]
["bitfinex-derivatives","BTCF0:USTF0",1730765396169,0.078667,67910.0,67909.0,0.10289804]
["bitfinex-derivatives","BTCF0:USTF0",1730765396463,0.075667,67910.0,67909.0,0.10289804]
["bitfinex-derivatives","BTCF0:USTF0",1730765396660,0.077667,67910.0,67909.0,0.17643456]
["bitfinex-derivatives","BTCF0:USTF0",1730765396861,0.078667,67910.0,67909.0,0.10289804]
["bitfinex-derivatives","BTCF0:USTF0",1730765397260,0.074667,67910.0,67909.0,0.17643396]
["bitfinex-derivatives","BTCF0:USTF0",1730765397564,0.077667,67910.0,67909.0,0.1764375]
["bitfinex-derivatives","BTCF0:USTF0",1730765398457,0.004,67910.0,67909.0,0.1764375]
["bitfinex-derivatives","BTCF0:USTF0",1730765398656,0.004,67910.0,67909.0,0.25012081]
["bitfinex-derivatives","BTCF0:USTF0",1730765399061,0.004,67910.0,67909.0,0.26435099]
["bitfinex-derivatives","BTCF0:USTF0",1730765399262,0.004,67910.0,67909.0,0.17622907]
["bitfinex-derivatives","BTCF0:USTF0",1730765399454,0.004,67910.0,67909.0,0.26435099]
["bitfinex-derivatives","BTCF0:USTF0",1730765399660,0.004,67910.0,67909.0,0.17622907]
["bitfinex-derivatives","BTCF0:USTF0",1730765400166,0.004,67910.0,67909.0,0.26435099]
["bitfinex-derivatives","BTCF0:USTF0",1730765400367,0.077667,67910.0,67909.0,0.19068299]
["bitfinex-derivatives","BTCF0:USTF0",1730765400557,0.21896135,67910.0,67909.0,0.10256107]
["bitfinex-derivatives","BTCF0:USTF0",1730765401459,0.21896135,67910.0,67909.0,0.19068299]
["bitfinex-derivatives","BTCF0:USTF0",1730765401963,0.004,67910.0,67909.0,0.17622907]
["bitfinex-derivatives","BTCF0:USTF0",1730765402163,0.004,67910.0,67909.0,0.17643504]
["bitfinex-derivatives","BTCF0:USTF0",1730765402967,0.001,67910.0,67909.0,0.17643504]
["bitfinex-derivatives","BTCF0:USTF0",1730765403160,0.003,67910.0,67909.0,0.17643504]
["bitfinex-derivatives","BTCF0:USTF0",1730765403360,0.004,67910.0,67909.0,0.17643504]
["bitfinex-derivatives","BTCF0:USTF0",1730765403562,0.004,67910.0,67909.0,0.29891458]
["bitfinex-derivatives","BTCF0:USTF0",1730765403861,0.0926,67911.0,67909.0,0.29883426]
["bitfinex-derivatives","BTCF0:USTF0",1730765404062,0.0926,67911.0,67910.0,0.17643404]
["bitfinex-derivatives","BTCF0:USTF0",1730765404364,0.166266,67911.0,67910.0,0.10276704]
["bitfinex-derivatives","BTCF0:USTF0",1730765404663,0.527066,67911.0,67910.0,0.10276704]
["bitfinex-derivatives","BTCF0:USTF0",1730765404863,0.073667,67910.0,67909.0,0.07559928]
["bitfinex-derivatives","BTCF0:USTF0",1730765405063,0.073667,67910.0,67909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765405272,0.4534,67911.0,67908.0,0.07359928]
["bitfinex-derivatives","BTCF0:USTF0",1730765405475,0.073669,67908.0,67907.0,0.07359928]
["bitfinex-derivatives","BTCF0:USTF0",1730765405663,0.45448,67911.0,67907.0,0.10301677]
["bitfinex-derivatives","BTCF0:USTF0",1730765405864,0.09368,67911.0,67910.0,0.14726684]
["bitfinex-derivatives","BTCF0:USTF0",1730765406064,0.09368,67911.0,67910.0,0.25028008]
["bitfinex-derivatives","BTCF0:USTF0",1730765406374,0.167346,67911.0,67910.0,0.17668377]
["bitfinex-derivatives","BTCF0:USTF0",1730765406669,0.0926,67911.0,67910.0,0.17660307]
["bitfinex-derivatives","BTCF0:USTF0",1730765406970,0.0926,67911.0,67910.0,0.29886277]
["bitfinex-derivatives","BTCF0:USTF0",1730765407667,0.0966,67911.0,67910.0,0.29886277]
["bitfinex-derivatives","BTCF0:USTF0",1730765408069,0.0966,67911.0,67910.0,0.33738942]
["bitfinex-derivatives","BTCF0:USTF0",1730765408470,0.0986,67911.0,67910.0,0.69818942]
["bitfinex-derivatives","BTCF0:USTF0",1730765409574,0.05437402,67911.0,67910.0,0.69818942]
["bitfinex-derivatives","BTCF0:USTF0",1730765409772,0.05437402,67911.0,67910.0,1.13948377]
["bitfinex-derivatives","BTCF0:USTF0",1730765409995,0.05437402,67911.0,67910.0,1.24209667]
["bitfinex-derivatives","BTCF0:USTF0",1730765410278,0.00278056,67911.0,67910.0,1.38357488]
["bitfinex-derivatives","BTCF0:USTF0",1730765410465,0.00278056,67911.0,67910.0,0.94209667]
["bitfinex-derivatives","BTCF0:USTF0",1730765410663,0.0068,67924.0,67923.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730765410865,0.11616001,67928.0,67923.0,0.17645958]
["bitfinex-derivatives","BTCF0:USTF0",1730765411060,0.36300886,67938.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730765411061,0.073645,67930.0,67928.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730765411677,0.11504,67936.0,67926.0,0.07352351]
["bitfinex-derivatives","BTCF0:USTF0",1730765411874,0.11504,67934.0,67925.0,0.14717351]
["bitfinex-derivatives","BTCF0:USTF0",1730765412069,0.014,67928.0,67925.0,0.14717351]
["bitfinex-derivatives","BTCF0:USTF0",1730765412490,0.087648,67928.0,67925.0,0.14717351]
["bitfinex-derivatives","BTCF0:USTF0",1730765412783,0.087648,67928.0,67925.0,0.07352351]
["bitfinex-derivatives","BTCF0:USTF0",1730765413080,0.087648,67928.0,67926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765413293,0.073648,67928.0,67927.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730765413575,0.073648,67928.0,67926.0,0.07452351]
["bitfinex-derivatives","BTCF0:USTF0",1730765413576,0.073648,67927.0,67926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765414979,0.073648,67927.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765415181,0.011,67928.0,67925.0,0.07552351]
["bitfinex-derivatives","BTCF0:USTF0",1730765415376,0.007,67927.0,67926.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1730765415876,0.01,67927.0,67926.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730765416075,0.083648,67927.0,67926.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730765417771,0.01,67927.0,67926.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730765417971,0.01,67927.0,67926.0,0.17663729]
["bitfinex-derivatives","BTCF0:USTF0",1730765418179,0.00220888,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730765418374,0.00220888,67941.0,67940.0,0.13235044]
["bitfinex-derivatives","BTCF0:USTF0",1730765418577,0.00220888,67941.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730765418780,0.00220888,67941.0,67940.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1730765418975,0.00220888,67941.0,67940.0,0.24622835]
["bitfinex-derivatives","BTCF0:USTF0",1730765419184,0.00220888,67941.0,67940.0,0.136834]
["bitfinex-derivatives","BTCF0:USTF0",1730765419482,0.00520888,67941.0,67940.0,0.137834]
["bitfinex-derivatives","BTCF0:USTF0",1730765420085,0.01920888,67941.0,67940.0,0.138834]
["bitfinex-derivatives","BTCF0:USTF0",1730765420572,0.01920888,67941.0,67940.0,0.17628684]
["bitfinex-derivatives","BTCF0:USTF0",1730765420986,0.01920888,67941.0,67940.0,0.31758119]
["bitfinex-derivatives","BTCF0:USTF0",1730765421175,0.3608,67954.0,67948.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730765421381,0.3608,67954.0,67946.0,0.04395122]
["bitfinex-derivatives","BTCF0:USTF0",1730765421576,0.073628,67946.0,67945.0,0.04395122]
["bitfinex-derivatives","BTCF0:USTF0",1730765422582,0.14129435,67947.0,67942.0,0.04392309]
["bitfinex-derivatives","BTCF0:USTF0",1730765422879,0.14129435,67947.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765423090,0.004,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765423889,0.077628,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765424582,0.073628,67946.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765424881,0.58236453,67946.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765425081,0.21492535,67943.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765425582,0.073645,67930.0,67929.0,0.04392309]
["bitfinex-derivatives","BTCF0:USTF0",1730765425780,0.073647,67928.0,67926.0,0.42158513]
["bitfinex-derivatives","BTCF0:USTF0",1730765425981,0.073645,67931.0,67926.0,0.36300796]
["bitfinex-derivatives","BTCF0:USTF0",1730765426185,0.073645,67931.0,67929.0,0.04395285]
["bitfinex-derivatives","BTCF0:USTF0",1730765426681,0.073645,67931.0,67930.0,0.04395285]
["bitfinex-derivatives","BTCF0:USTF0",1730765426882,0.073639,67936.0,67930.0,0.04395285]
["bitfinex-derivatives","BTCF0:USTF0",1730765427075,0.073639,67936.0,67926.0,0.42158513]
["bitfinex-derivatives","BTCF0:USTF0",1730765427076,0.03813928,67940.0,67932.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765427277,0.073632,67942.0,67934.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765427475,0.073641,67935.0,67933.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765428383,0.073641,67935.0,67932.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765428680,0.073639,67936.0,67934.0,0.40475863]
["bitfinex-derivatives","BTCF0:USTF0",1730765428882,0.038722,67943.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765429092,0.22085828,67942.0,67937.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730765429279,0.14129435,67942.0,67936.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765429474,0.073638,67937.0,67936.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765429689,0.073639,67936.0,67934.0,0.40475863]
["bitfinex-derivatives","BTCF0:USTF0",1730765430186,0.073635,67940.0,67935.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765430386,0.073637,67938.0,67935.0,0.11759763]
["bitfinex-derivatives","BTCF0:USTF0",1730765430587,0.073637,67938.0,67934.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730765430588,0.073633,67941.0,67937.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765430798,0.1832548,67945.0,67938.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1730765431088,0.073634,67941.0,67940.0,0.0439523]
["bitfinex-derivatives","BTCF0:USTF0",1730765431288,0.219029,67945.0,67940.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730765431583,0.22177853,67944.0,67941.0,0.11758556]
["bitfinex-derivatives","BTCF0:USTF0",1730765431784,0.073631,67943.0,67941.0,0.04395256]
["bitfinex-derivatives","BTCF0:USTF0",1730765431980,0.073631,67943.0,67940.0,0.04395256]
["bitfinex-derivatives","BTCF0:USTF0",1730765432184,0.073631,67943.0,67941.0,0.04395256]
["bitfinex-derivatives","BTCF0:USTF0",1730765432486,0.073631,67943.0,67941.0,0.04395558]
["bitfinex-derivatives","BTCF0:USTF0",1730765432687,0.073632,67942.0,67941.0,0.04395558]
["bitfinex-derivatives","BTCF0:USTF0",1730765432892,0.073632,67942.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765433395,0.073632,67942.0,67941.0,0.04496476]
["bitfinex-derivatives","BTCF0:USTF0",1730765434493,0.073626,67948.0,67944.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730765434788,0.073627,67947.0,67946.0,0.04397062]
["bitfinex-derivatives","BTCF0:USTF0",1730765434997,0.0376844,67952.0,67948.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730765435383,0.0376844,67952.0,67948.0,0.04397062]
["bitfinex-derivatives","BTCF0:USTF0",1730765435583,0.0308,67957.0,67947.0,0.05857717]
["bitfinex-derivatives","BTCF0:USTF0",1730765435584,0.073621,67953.0,67947.0,0.05857717]
["bitfinex-derivatives","BTCF0:USTF0",1730765435785,0.073621,67953.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730765436090,0.073618,67955.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730765436295,0.073618,67955.0,67950.0,0.106823]
["bitfinex-derivatives","BTCF0:USTF0",1730765436690,0.434414,67959.0,67950.0,0.106823]
["bitfinex-derivatives","BTCF0:USTF0",1730765436990,0.1148,67963.0,67950.0,0.13309585]
["bitfinex-derivatives","BTCF0:USTF0",1730765437194,0.1148,67963.0,67960.0,0.04397015]
["bitfinex-derivatives","BTCF0:USTF0",1730765437195,0.073612,67961.0,67960.0,0.04397015]
["bitfinex-derivatives","BTCF0:USTF0",1730765437387,0.21490635,67961.0,67958.0,0.04396821]
["bitfinex-derivatives","BTCF0:USTF0",1730765437585,0.073615,67958.0,67957.0,0.04397734]
["bitfinex-derivatives","BTCF0:USTF0",1730765437895,0.21490635,67961.0,67947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765437896,0.073619,67954.0,67953.0,0.04397992]
["bitfinex-derivatives","BTCF0:USTF0",1730765438087,0.17159435,67957.0,67953.0,0.04397992]
["bitfinex-derivatives","BTCF0:USTF0",1730765438287,0.07362,67953.0,67952.0,0.04397992]
["bitfinex-derivatives","BTCF0:USTF0",1730765438688,0.073622,67951.0,67950.0,0.04597992]
["bitfinex-derivatives","BTCF0:USTF0",1730765438998,0.073622,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765439299,0.073624,67950.0,67947.0,0.05862802]
["bitfinex-derivatives","BTCF0:USTF0",1730765439493,0.073625,67949.0,67948.0,0.05862802]
["bitfinex-derivatives","BTCF0:USTF0",1730765440302,0.073621,67953.0,67948.0,0.13225302]
["bitfinex-derivatives","BTCF0:USTF0",1730765440600,0.073621,67953.0,67952.0,0.04500012]
["bitfinex-derivatives","BTCF0:USTF0",1730765440990,0.3608,67959.0,67956.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730765441189,0.3608,67959.0,67958.0,0.04399204]
["bitfinex-derivatives","BTCF0:USTF0",1730765441393,0.3608,67959.0,67957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730765442389,0.073615,67958.0,67957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730765442596,0.073615,67958.0,67957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730765442797,0.073615,67958.0,67957.0,0.07678618]
["bitfinex-derivatives","BTCF0:USTF0",1730765442993,0.073615,67958.0,67957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730765443199,0.073615,67958.0,67957.0,0.07778618]
["bitfinex-derivatives","BTCF0:USTF0",1730765443399,0.073615,67958.0,67957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730765443700,0.073615,67958.0,67957.0,0.07778771]
["bitfinex-derivatives","BTCF0:USTF0",1730765444598,0.073615,67958.0,67957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730765444998,0.073615,67958.0,67957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730765445201,0.073615,67958.0,67957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730765446608,0.073615,67958.0,67957.0,0.09247095]
["bitfinex-derivatives","BTCF0:USTF0",1730765446904,0.073615,67958.0,67957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730765447704,0.073615,67958.0,67957.0,0.09248159]
["bitfinex-derivatives","BTCF0:USTF0",1730765447903,0.073615,67958.0,67957.0,0.06068159]
["bitfinex-derivatives","BTCF0:USTF0",1730765448097,0.073615,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765449500,0.188415,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765449699,0.188415,67958.0,67957.0,0.04602677]
["bitfinex-derivatives","BTCF0:USTF0",1730765449905,0.188415,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765452211,0.188415,67958.0,67957.0,0.04602809]
["bitfinex-derivatives","BTCF0:USTF0",1730765452398,0.188415,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765453609,0.40836449,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765455207,0.29356449,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765455505,0.40820449,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765456299,0.188255,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765456498,0.073615,67958.0,67957.0,0.06068159]
["bitfinex-derivatives","BTCF0:USTF0",1730765456712,0.073615,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765457410,0.11464,67963.0,67957.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730765457710,0.07361,67962.0,67961.0,0.05871056]
["bitfinex-derivatives","BTCF0:USTF0",1730765457909,0.2200138,67962.0,67961.0,0.05871056]
["bitfinex-derivatives","BTCF0:USTF0",1730765458111,0.2936238,67962.0,67961.0,0.05871056]
["bitfinex-derivatives","BTCF0:USTF0",1730765458309,0.073612,67961.0,67957.0,0.07528503]
["bitfinex-derivatives","BTCF0:USTF0",1730765458500,0.2200138,67962.0,67960.0,0.05868951]
["bitfinex-derivatives","BTCF0:USTF0",1730765458705,0.073608,67964.0,67961.0,0.05868951]
["bitfinex-derivatives","BTCF0:USTF0",1730765459018,0.073609,67963.0,67962.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765459517,0.29515489,67963.0,67962.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765460616,0.22154589,67963.0,67961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765460910,0.073614,67959.0,67958.0,0.05868951]
["bitfinex-derivatives","BTCF0:USTF0",1730765461118,0.073614,67959.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765461119,0.073615,67958.0,67957.0,0.05868951]
["bitfinex-derivatives","BTCF0:USTF0",1730765461511,0.073615,67958.0,67952.0,0.07328503]
["bitfinex-derivatives","BTCF0:USTF0",1730765461512,0.07362,67953.0,67952.0,0.07328503]
["bitfinex-derivatives","BTCF0:USTF0",1730765461813,0.073621,67952.0,67950.0,0.10528503]
["bitfinex-derivatives","BTCF0:USTF0",1730765462115,0.073621,67952.0,67950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765462617,0.073621,67952.0,67950.0,0.10528503]
["bitfinex-derivatives","BTCF0:USTF0",1730765463016,0.073622,67951.0,67950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765463609,0.40021875,67958.0,67950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765463912,0.00580001,67990.0,67972.0,0.5112957]
["bitfinex-derivatives","BTCF0:USTF0",1730765464113,0.2975,68022.0,67950.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1730765464114,0.0117,68099.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765464318,0.033,68113.0,68093.0,0.2825887]
["bitfinex-derivatives","BTCF0:USTF0",1730765464518,0.434251,68110.0,68109.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765464815,0.00076,68112.0,68109.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765465019,0.15884,68111.0,68109.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765465212,0.21954921,68110.0,68109.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765465410,0.81964,68110.0,68102.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765465719,0.3938,68113.0,68102.0,0.14129435]
["bitfinex-derivatives","BTCF0:USTF0",1730765465908,0.22168897,68110.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765466110,0.29413797,68112.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765466311,0.073453,68108.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765466510,0.073456,68105.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765466713,0.5796853,68107.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765466906,0.2188853,68104.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765467220,0.16724,68103.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765467413,0.21898043,68106.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765467617,0.38622043,68102.0,68099.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730765467916,0.3608,68107.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765467917,0.21898043,68106.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765468125,0.073445,68116.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765468413,0.22062984,68112.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765468616,0.22062984,68112.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765468820,0.22062984,68112.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765468821,0.073455,68106.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765469013,0.073455,68106.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765469014,0.3,68106.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765469216,0.073458,68104.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765469516,0.22152759,68103.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765469814,0.434252,68109.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765469815,0.16716,68102.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765470207,0.22152759,68101.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765470610,0.22152759,68101.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765470818,0.16712,68100.0,68099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765471423,0.16712,68100.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765471424,0.68607204,68100.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765471610,0.75953304,68100.0,68099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765471812,0.073464,68098.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765472213,0.2193177,68097.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765474011,0.2193177,68097.0,68091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765474208,0.2193177,68097.0,68091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765474413,0.073466,68096.0,68091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765474610,0.073466,68096.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765474815,0.22146314,68095.0,68091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765475625,0.07347,68092.0,68091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765475826,0.073478,68085.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765476124,0.2203671,68084.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765476624,0.22157883,68091.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765476829,0.07348,68083.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765477126,0.22157883,68082.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765477728,0.22157883,68082.0,68076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765478025,0.22157883,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765478224,0.29505983,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765478423,0.29505983,68082.0,68076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765478617,0.29505983,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765478819,0.30505983,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765479023,0.25357406,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765479219,0.24357406,68082.0,68076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765479528,0.25157406,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765480029,0.25757406,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765480722,0.24957406,68082.0,68076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765480925,0.25957406,68082.0,68076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765481137,0.073484,68079.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765481442,0.014,68082.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765481643,0.014,68082.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765481644,0.008,68082.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765481835,0.008,68082.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765481836,0.014,68082.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765482540,0.12619284,68082.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765482735,0.073483,68081.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765483126,0.073483,68081.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765483437,0.073486,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765483835,0.009,68082.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765484044,0.073473,68090.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765484226,0.01,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765484538,0.22053158,68089.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730765484737,0.00076,68092.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765484929,0.073466,68096.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765485135,0.16708,68100.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765485136,0.22053158,68098.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765485339,0.073473,68090.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765486031,0.073473,68090.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765486430,0.15936,68093.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765486633,0.005,68089.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765487246,0.15936,68093.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765487540,0.005,68090.0,68088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765487939,0.09082266,68093.0,68088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765488136,0.073473,68090.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765489840,0.073473,68090.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765490045,0.073473,68090.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765490840,0.12858958,68093.0,68088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765491048,0.12858958,68093.0,68088.0,0.40537864]
["bitfinex-derivatives","BTCF0:USTF0",1730765491338,0.20205858,68093.0,68090.0,0.04357864]
["bitfinex-derivatives","BTCF0:USTF0",1730765491542,0.20205858,68093.0,68091.0,0.05810486]
["bitfinex-derivatives","BTCF0:USTF0",1730765491743,0.20205858,68093.0,68092.0,0.05810486]
["bitfinex-derivatives","BTCF0:USTF0",1730765492446,0.20205858,68093.0,68092.0,0.11199345]
["bitfinex-derivatives","BTCF0:USTF0",1730765493338,0.20205858,68093.0,68092.0,0.40894615]
["bitfinex-derivatives","BTCF0:USTF0",1730765493647,0.073469,68093.0,68092.0,0.40894615]
["bitfinex-derivatives","BTCF0:USTF0",1730765493839,0.15932,68095.0,68092.0,0.40894615]
["bitfinex-derivatives","BTCF0:USTF0",1730765493840,0.12984211,68095.0,68092.0,0.40894615]
["bitfinex-derivatives","BTCF0:USTF0",1730765494047,0.12984211,68095.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765494048,0.16863428,68095.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765494346,0.16863428,68095.0,68094.0,0.76974615]
["bitfinex-derivatives","BTCF0:USTF0",1730765494347,0.2171,68095.0,68094.0,0.76974615]
["bitfinex-derivatives","BTCF0:USTF0",1730765494847,0.1672,68095.0,68094.0,0.76974615]
["bitfinex-derivatives","BTCF0:USTF0",1730765495144,0.1173,68095.0,68094.0,1.02815005]
["bitfinex-derivatives","BTCF0:USTF0",1730765495445,0.00220361,68104.0,68094.0,1.02815005]
["bitfinex-derivatives","BTCF0:USTF0",1730765495647,0.00220361,68104.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765495942,0.00220361,68104.0,68103.0,0.76967778]
["bitfinex-derivatives","BTCF0:USTF0",1730765495943,0.22273828,68104.0,68103.0,0.76967778]
["bitfinex-derivatives","BTCF0:USTF0",1730765496538,0.22273828,68104.0,68103.0,0.88615744]
["bitfinex-derivatives","BTCF0:USTF0",1730765496848,0.07345,68111.0,68103.0,0.88615744]
["bitfinex-derivatives","BTCF0:USTF0",1730765497145,0.07345,68111.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765497346,0.07345,68111.0,68110.0,0.87153255]
["bitfinex-derivatives","BTCF0:USTF0",1730765497540,0.29508968,68111.0,68110.0,0.87153255]
["bitfinex-derivatives","BTCF0:USTF0",1730765498444,0.29508968,68111.0,68110.0,0.71092234]
["bitfinex-derivatives","BTCF0:USTF0",1730765498655,0.29508968,68111.0,68110.0,0.76966825]
["bitfinex-derivatives","BTCF0:USTF0",1730765498947,0.29508968,68111.0,68110.0,0.71192599]
["bitfinex-derivatives","BTCF0:USTF0",1730765499147,0.29508968,68111.0,68110.0,0.61006757]
["bitfinex-derivatives","BTCF0:USTF0",1730765499847,0.29508968,68111.0,68110.0,0.11297498]
["bitfinex-derivatives","BTCF0:USTF0",1730765500246,0.29508968,68111.0,68110.0,0.11397498]
["bitfinex-derivatives","BTCF0:USTF0",1730765500447,0.29508968,68111.0,68110.0,0.03736198]
["bitfinex-derivatives","BTCF0:USTF0",1730765500755,0.073457,68104.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765500952,0.232777,68104.0,68103.0,0.4971073]
["bitfinex-derivatives","BTCF0:USTF0",1730765501146,0.45162606,68104.0,68103.0,0.4971073]
["bitfinex-derivatives","BTCF0:USTF0",1730765502540,0.45262606,68104.0,68103.0,0.4981073]
["bitfinex-derivatives","BTCF0:USTF0",1730765503951,0.37916906,68104.0,68103.0,0.1373073]
["bitfinex-derivatives","BTCF0:USTF0",1730765504251,0.073475,68087.0,68081.0,0.11644259]
["bitfinex-derivatives","BTCF0:USTF0",1730765504453,0.225315,68087.0,68082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765504657,0.073479,68084.0,68083.0,0.16065179]
["bitfinex-derivatives","BTCF0:USTF0",1730765504951,0.22077344,68084.0,68068.0,0.11644259]
["bitfinex-derivatives","BTCF0:USTF0",1730765505149,0.073496,68068.0,68067.0,0.11644259]
["bitfinex-derivatives","BTCF0:USTF0",1730765505358,0.073496,68068.0,68054.0,0.04156708]
["bitfinex-derivatives","BTCF0:USTF0",1730765505359,0.07351,68055.0,68054.0,0.04156708]
["bitfinex-derivatives","BTCF0:USTF0",1730765505556,0.07351,68055.0,68034.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730765505557,0.87344,68055.0,68037.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730765505750,0.87344,68055.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765505751,0.3608,68049.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765506054,0.3608,68049.0,68037.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730765506247,0.073512,68054.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765506444,0.073496,68068.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765506445,0.36300559,68069.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765506649,0.36300559,68069.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765506848,0.073497,68067.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765507052,0.22149469,68068.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765507352,0.36300559,68069.0,68053.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730765507552,0.3608,68061.0,68053.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730765508042,0.073504,68061.0,68053.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730765508247,0.15188,68066.0,68053.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730765508552,0.073506,68059.0,68053.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730765509056,0.073511,68054.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765509254,0.073507,68058.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765509450,0.073507,68058.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765509646,0.073507,68058.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765510046,0.00220559,68069.0,68068.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730765510359,0.3608,68083.0,68065.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730765510548,0.3608,68083.0,68078.0,0.0872364]
["bitfinex-derivatives","BTCF0:USTF0",1730765510752,0.073483,68080.0,68079.0,0.08722661]
["bitfinex-derivatives","BTCF0:USTF0",1730765510953,0.073484,68079.0,68078.0,0.08722661]
["bitfinex-derivatives","BTCF0:USTF0",1730765511448,0.15188,68080.0,68077.0,0.08722661]
["bitfinex-derivatives","BTCF0:USTF0",1730765511658,0.073485,68078.0,68077.0,0.08722661]
["bitfinex-derivatives","BTCF0:USTF0",1730765512344,0.15188,68080.0,68076.0,0.08722661]
["bitfinex-derivatives","BTCF0:USTF0",1730765512546,0.3608,68077.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765512748,0.3608,68077.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765512749,0.073491,68073.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765512945,0.3608,68077.0,68065.0,0.15696895]
["bitfinex-derivatives","BTCF0:USTF0",1730765513154,0.3608,68077.0,68076.0,0.08722946]
["bitfinex-derivatives","BTCF0:USTF0",1730765513652,0.3608,68077.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765513653,0.073487,68076.0,68075.0,0.08721977]
["bitfinex-derivatives","BTCF0:USTF0",1730765514050,0.073488,68075.0,68074.0,0.08721977]
["bitfinex-derivatives","BTCF0:USTF0",1730765514248,0.073488,68075.0,68074.0,0.08722102]
["bitfinex-derivatives","BTCF0:USTF0",1730765514951,0.3608,68077.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765515158,0.073487,68076.0,68073.0,0.08721703]
["bitfinex-derivatives","BTCF0:USTF0",1730765515350,0.435286,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765515552,0.435286,68077.0,68076.0,0.1130216]
["bitfinex-derivatives","BTCF0:USTF0",1730765515947,0.435286,68077.0,68076.0,0.1120216]
["bitfinex-derivatives","BTCF0:USTF0",1730765515948,0.434286,68077.0,68076.0,0.1120216]
["bitfinex-derivatives","BTCF0:USTF0",1730765516167,0.435286,68077.0,68076.0,0.1120216]
["bitfinex-derivatives","BTCF0:USTF0",1730765516550,0.435286,68077.0,68076.0,0.18470278]
["bitfinex-derivatives","BTCF0:USTF0",1730765516858,0.435286,68077.0,68076.0,0.18570278]
["bitfinex-derivatives","BTCF0:USTF0",1730765517359,0.435286,68077.0,68076.0,0.1857067]
["bitfinex-derivatives","BTCF0:USTF0",1730765518466,0.435286,68077.0,68076.0,0.11403204]
["bitfinex-derivatives","BTCF0:USTF0",1730765518665,0.435286,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765519150,0.3608,68077.0,68075.0,0.07265985]
["bitfinex-derivatives","BTCF0:USTF0",1730765519351,0.435286,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765520666,0.47379454,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765520854,0.47379454,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765521166,0.3618,68077.0,68076.0,0.11401763]
["bitfinex-derivatives","BTCF0:USTF0",1730765521370,0.3608,68077.0,68076.0,0.11301763]
["bitfinex-derivatives","BTCF0:USTF0",1730765521567,0.3618,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765522264,0.3608,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765522465,0.001,68077.0,68076.0,0.13359964]
["bitfinex-derivatives","BTCF0:USTF0",1730765522660,0.001,68077.0,68076.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1730765523164,0.06864241,68090.0,68077.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730765523165,0.073477,68086.0,68077.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730765523362,0.36300485,68091.0,68084.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730765523562,0.36300485,68091.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765523563,0.00220485,68091.0,68085.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730765523776,0.00220485,68091.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765523962,0.00220485,68091.0,68084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730765524471,0.00220485,68091.0,68087.0,0.0435824]
["bitfinex-derivatives","BTCF0:USTF0",1730765524767,0.00220485,68091.0,68089.0,0.0435824]
["bitfinex-derivatives","BTCF0:USTF0",1730765524975,0.00220485,68091.0,68087.0,0.0435824]
["bitfinex-derivatives","BTCF0:USTF0",1730765525171,0.073474,68089.0,68087.0,0.0435824]
["bitfinex-derivatives","BTCF0:USTF0",1730765525469,0.00220485,68091.0,68085.0,0.0435824]
["bitfinex-derivatives","BTCF0:USTF0",1730765525674,0.00320485,68091.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765525969,0.073474,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765526165,0.36400485,68091.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765526560,0.00320485,68091.0,68087.0,0.1180574]
["bitfinex-derivatives","BTCF0:USTF0",1730765526762,0.00320485,68091.0,68090.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1730765527063,0.3608,68104.0,68090.0,0.4043824]
["bitfinex-derivatives","BTCF0:USTF0",1730765527269,0.07346,68102.0,68094.0,0.1170248]
["bitfinex-derivatives","BTCF0:USTF0",1730765527467,0.07346,68102.0,68095.0,0.0435578]
["bitfinex-derivatives","BTCF0:USTF0",1730765527767,0.07346,68102.0,68094.0,0.1170248]
["bitfinex-derivatives","BTCF0:USTF0",1730765528574,0.3608,68104.0,68095.0,0.0435578]
["bitfinex-derivatives","BTCF0:USTF0",1730765528877,0.07346,68101.0,68096.0,0.0435578]
["bitfinex-derivatives","BTCF0:USTF0",1730765529788,0.3608,68104.0,68097.0,0.1170218]
["bitfinex-derivatives","BTCF0:USTF0",1730765530072,0.07346,68101.0,68097.0,0.0435578]
["bitfinex-derivatives","BTCF0:USTF0",1730765530274,0.073463,68098.0,68097.0,0.0435578]
["bitfinex-derivatives","BTCF0:USTF0",1730765530462,0.3608,68098.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765531270,0.3608,68098.0,68097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765531271,0.14452,68098.0,68097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765531672,0.14452,68098.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765531876,0.217984,68098.0,68097.0,0.04357017]
["bitfinex-derivatives","BTCF0:USTF0",1730765532073,0.14452,68098.0,68096.0,0.04357236]
["bitfinex-derivatives","BTCF0:USTF0",1730765532270,0.3608,68104.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765532271,0.073466,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765533070,0.073474,68088.0,68084.0,0.04357236]
["bitfinex-derivatives","BTCF0:USTF0",1730765533373,0.3608,68089.0,68084.0,0.04357236]
["bitfinex-derivatives","BTCF0:USTF0",1730765533567,0.073478,68085.0,68084.0,0.04357236]
["bitfinex-derivatives","BTCF0:USTF0",1730765533763,0.073478,68085.0,68071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730765533764,0.073479,68084.0,68082.0,0.04357236]
["bitfinex-derivatives","BTCF0:USTF0",1730765533972,0.3608,68089.0,68078.0,0.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1730765533973,0.07348,68083.0,68081.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1730765534273,0.07348,68083.0,68082.0,0.04360192]
["bitfinex-derivatives","BTCF0:USTF0",1730765534471,0.07348,68083.0,68081.0,0.04360192]
["bitfinex-derivatives","BTCF0:USTF0",1730765535376,0.07348,68083.0,68082.0,0.04360192]
["bitfinex-derivatives","BTCF0:USTF0",1730765535671,0.07348,68083.0,68081.0,0.04460192]
["bitfinex-derivatives","BTCF0:USTF0",1730765535877,0.07348,68083.0,68082.0,0.04360192]
["bitfinex-derivatives","BTCF0:USTF0",1730765536270,0.07348,68083.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765536271,0.14452,68085.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765536572,0.073481,68082.0,68081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765537367,0.3608,68083.0,68079.0,0.04362066]
["bitfinex-derivatives","BTCF0:USTF0",1730765537575,0.073483,68080.0,68079.0,0.04362066]
["bitfinex-derivatives","BTCF0:USTF0",1730765539080,0.14452,68090.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730765539273,0.14452,68090.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765539472,0.14452,68090.0,68086.0,0.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1730765539878,0.14452,68090.0,68089.0,0.04363958]
["bitfinex-derivatives","BTCF0:USTF0",1730765540576,0.07347,68092.0,68089.0,0.04363958]
["bitfinex-derivatives","BTCF0:USTF0",1730765540771,0.073472,68091.0,68089.0,0.04363958]
["bitfinex-derivatives","BTCF0:USTF0",1730765541167,0.073472,68091.0,68061.0,0.27659822]
["bitfinex-derivatives","BTCF0:USTF0",1730765541168,0.073475,68087.0,68086.0,0.05810987]
["bitfinex-derivatives","BTCF0:USTF0",1730765541365,0.14452,68093.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765541573,0.073474,68088.0,68087.0,0.0446454]
["bitfinex-derivatives","BTCF0:USTF0",1730765541783,0.073474,68088.0,68087.0,0.04464829]
["bitfinex-derivatives","BTCF0:USTF0",1730765541978,0.073474,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765542284,0.073474,68088.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730765542285,0.073474,68088.0,68086.0,0.0436522]
["bitfinex-derivatives","BTCF0:USTF0",1730765542976,0.073474,68088.0,68087.0,0.0436522]
["bitfinex-derivatives","BTCF0:USTF0",1730765543173,0.073474,68088.0,68082.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730765543174,0.073474,68088.0,68086.0,0.0436522]
["bitfinex-derivatives","BTCF0:USTF0",1730765543372,0.073474,68088.0,68087.0,0.0446522]
["bitfinex-derivatives","BTCF0:USTF0",1730765544983,0.073474,68088.0,68087.0,0.0436522]
["bitfinex-derivatives","BTCF0:USTF0",1730765545882,0.073474,68088.0,68087.0,0.0446522]
["bitfinex-derivatives","BTCF0:USTF0",1730765546073,0.073474,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765546678,0.52174494,68088.0,68074.0,0.04366711]
["bitfinex-derivatives","BTCF0:USTF0",1730765546884,0.3608,68075.0,68071.0,0.04366711]
["bitfinex-derivatives","BTCF0:USTF0",1730765547182,0.14452,68074.0,68068.0,0.04366711]
["bitfinex-derivatives","BTCF0:USTF0",1730765547376,0.3608,68069.0,68068.0,0.04366711]
["bitfinex-derivatives","BTCF0:USTF0",1730765547586,0.434295,68069.0,68068.0,0.04366711]
["bitfinex-derivatives","BTCF0:USTF0",1730765547775,0.073496,68068.0,68064.0,0.05819035]
["bitfinex-derivatives","BTCF0:USTF0",1730765548286,0.073497,68067.0,68064.0,0.05819035]
["bitfinex-derivatives","BTCF0:USTF0",1730765548592,0.3608,68069.0,68068.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730765548776,0.073471,68092.0,68068.0,0.13168635]
["bitfinex-derivatives","BTCF0:USTF0",1730765548777,0.14452,68076.0,68068.0,0.13168635]
["bitfinex-derivatives","BTCF0:USTF0",1730765548978,0.073487,68076.0,68075.0,0.04368784]
["bitfinex-derivatives","BTCF0:USTF0",1730765549281,0.073487,68076.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765549479,0.14452,68077.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730765549684,0.14452,68077.0,68074.0,0.05825046]
["bitfinex-derivatives","BTCF0:USTF0",1730765549685,0.073488,68075.0,68074.0,0.05825046]
["bitfinex-derivatives","BTCF0:USTF0",1730765549885,0.073488,68075.0,68073.0,0.05825046]
["bitfinex-derivatives","BTCF0:USTF0",1730765550191,0.3608,68079.0,68074.0,0.05825046]
["bitfinex-derivatives","BTCF0:USTF0",1730765550370,0.0313,68086.0,68075.0,0.05825046]
["bitfinex-derivatives","BTCF0:USTF0",1730765550371,0.14452,68078.0,68075.0,0.05825046]
["bitfinex-derivatives","BTCF0:USTF0",1730765550575,0.14452,68078.0,68076.0,0.05825046]
["bitfinex-derivatives","BTCF0:USTF0",1730765550789,0.14452,68078.0,68073.0,0.07262275]
["bitfinex-derivatives","BTCF0:USTF0",1730765550981,0.002,68076.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730765551679,0.14452,68078.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730765551891,0.14652,68078.0,68074.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730765552488,0.03102942,68082.0,68073.0,0.07262275]
["bitfinex-derivatives","BTCF0:USTF0",1730765552686,0.13732,68090.0,68078.0,0.07262275]
["bitfinex-derivatives","BTCF0:USTF0",1730765552881,0.13732,68090.0,68088.0,0.04365553]
["bitfinex-derivatives","BTCF0:USTF0",1730765553081,0.073473,68089.0,68086.0,0.05820738]
["bitfinex-derivatives","BTCF0:USTF0",1730765553295,0.073474,68088.0,68087.0,0.05820738]
["bitfinex-derivatives","BTCF0:USTF0",1730765553486,0.073474,68088.0,68083.0,0.07262275]
["bitfinex-derivatives","BTCF0:USTF0",1730765553791,0.3608,68091.0,68087.0,0.05819749]
["bitfinex-derivatives","BTCF0:USTF0",1730765553792,0.13732,68090.0,68087.0,0.05819749]
["bitfinex-derivatives","BTCF0:USTF0",1730765554297,0.13732,68090.0,68081.0,0.07262275]
["bitfinex-derivatives","BTCF0:USTF0",1730765554298,0.13732,68090.0,68086.0,0.05819749]
["bitfinex-derivatives","BTCF0:USTF0",1730765554483,0.073475,68087.0,68086.0,0.05819749]
["bitfinex-derivatives","BTCF0:USTF0",1730765554991,0.13832,68090.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765555182,0.211793,68090.0,68087.0,0.05920357]
["bitfinex-derivatives","BTCF0:USTF0",1730765555385,0.211793,68090.0,68088.0,0.05820357]
["bitfinex-derivatives","BTCF0:USTF0",1730765555787,0.210793,68090.0,68088.0,0.05820357]
["bitfinex-derivatives","BTCF0:USTF0",1730765556188,0.210793,68090.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765556189,0.13732,68090.0,68087.0,0.05817812]
["bitfinex-derivatives","BTCF0:USTF0",1730765556393,0.13732,68090.0,68086.0,0.05917812]
["bitfinex-derivatives","BTCF0:USTF0",1730765556394,0.073475,68087.0,68086.0,0.05917812]
["bitfinex-derivatives","BTCF0:USTF0",1730765556888,0.073475,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765556889,0.03670492,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765557491,0.03670492,68087.0,68084.0,0.04364136]
["bitfinex-derivatives","BTCF0:USTF0",1730765557694,0.3608,68085.0,68084.0,0.04364136]
["bitfinex-derivatives","BTCF0:USTF0",1730765558193,0.3608,68085.0,68079.0,0.05817812]
["bitfinex-derivatives","BTCF0:USTF0",1730765558496,0.3608,68085.0,68084.0,0.04365574]
["bitfinex-derivatives","BTCF0:USTF0",1730765558697,0.3608,68085.0,68084.0,0.04365449]
["bitfinex-derivatives","BTCF0:USTF0",1730765558886,0.434278,68085.0,68084.0,0.04365449]
["bitfinex-derivatives","BTCF0:USTF0",1730765559084,0.3618,68085.0,68080.0,0.05817812]
["bitfinex-derivatives","BTCF0:USTF0",1730765559292,0.3618,68085.0,68079.0,0.05817812]
["bitfinex-derivatives","BTCF0:USTF0",1730765559597,0.073481,68083.0,68079.0,0.05817812]
["bitfinex-derivatives","BTCF0:USTF0",1730765560191,0.073481,68083.0,68080.0,0.05917812]
["bitfinex-derivatives","BTCF0:USTF0",1730765560391,0.073482,68081.0,68080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765560604,0.073482,68081.0,68076.0,0.04368328]
["bitfinex-derivatives","BTCF0:USTF0",1730765560794,0.3608,68077.0,68073.0,0.04368328]
["bitfinex-derivatives","BTCF0:USTF0",1730765560994,0.073489,68074.0,68073.0,0.04368328]
["bitfinex-derivatives","BTCF0:USTF0",1730765561193,0.35659505,68076.0,68072.0,0.0436894]
["bitfinex-derivatives","BTCF0:USTF0",1730765561496,0.07349,68073.0,68072.0,0.0436894]
["bitfinex-derivatives","BTCF0:USTF0",1730765562886,0.07449,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765565101,0.001,68073.0,68072.0,0.0456894]
["bitfinex-derivatives","BTCF0:USTF0",1730765565299,0.001,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765566299,0.001,68073.0,68072.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730765566488,0.001,68073.0,68072.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1730765566894,0.001,68073.0,68072.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730765567097,0.001,68073.0,68072.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1730765568096,0.13732,68077.0,68072.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1730765568288,0.13732,68077.0,68076.0,0.05818378]
["bitfinex-derivatives","BTCF0:USTF0",1730765568692,0.13732,68077.0,68072.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1730765568899,0.13732,68077.0,68072.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1730765569097,0.13732,68077.0,68076.0,0.05818405]
["bitfinex-derivatives","BTCF0:USTF0",1730765569998,0.210806,68077.0,68075.0,0.05818405]
["bitfinex-derivatives","BTCF0:USTF0",1730765570200,0.13732,68077.0,68075.0,0.05818405]
["bitfinex-derivatives","BTCF0:USTF0",1730765570595,0.13832,68077.0,68074.0,0.05818405]
["bitfinex-derivatives","BTCF0:USTF0",1730765571094,0.13832,68077.0,68075.0,0.05818405]
["bitfinex-derivatives","BTCF0:USTF0",1730765571601,0.13832,68077.0,68076.0,0.05818405]
["bitfinex-derivatives","BTCF0:USTF0",1730765571790,0.13732,68077.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730765571991,0.13832,68077.0,68074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765572395,0.13832,68077.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730765573193,0.13832,68077.0,68074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765574298,0.13732,68077.0,68074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765574597,0.13832,68077.0,68074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765575207,0.13732,68077.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765575511,0.13832,68077.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765575710,0.001,68077.0,68074.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730765576507,0.001,68077.0,68074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765577297,0.001,68077.0,68074.0,0.105789]
["bitfinex-derivatives","BTCF0:USTF0",1730765577708,0.001,68077.0,68074.0,0.17841175]
["bitfinex-derivatives","BTCF0:USTF0",1730765578105,0.001,68077.0,68076.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730765578995,0.001,68077.0,68076.0,0.14610975]
["bitfinex-derivatives","BTCF0:USTF0",1730765579398,0.001,68077.0,68076.0,0.50690975]
["bitfinex-derivatives","BTCF0:USTF0",1730765579599,0.001,68077.0,68076.0,0.6189149]
["bitfinex-derivatives","BTCF0:USTF0",1730765580006,0.001,68077.0,68076.0,0.55229215]
["bitfinex-derivatives","BTCF0:USTF0",1730765580313,0.02995424,68081.0,68079.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730765580496,0.13016,68082.0,68079.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730765581203,0.13016,68084.0,68080.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730765581407,0.00220435,68088.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765581602,0.00220435,68088.0,68085.0,0.07279426]
["bitfinex-derivatives","BTCF0:USTF0",1730765581603,0.073476,68086.0,68085.0,0.07279426]
["bitfinex-derivatives","BTCF0:USTF0",1730765581802,0.073476,68086.0,68085.0,0.1116248]
["bitfinex-derivatives","BTCF0:USTF0",1730765582005,0.073479,68084.0,68083.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730765582212,0.073479,68084.0,68083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730765582403,0.073479,68084.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765582404,0.3608,68084.0,68080.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765582714,0.434279,68084.0,68080.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765583009,0.434279,68084.0,68081.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765583205,0.073477,68086.0,68083.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765583511,0.073479,68084.0,68083.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765585034,0.073479,68084.0,68079.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765585035,0.073483,68080.0,68079.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765585203,0.073483,68080.0,68062.0,0.09741703]
["bitfinex-derivatives","BTCF0:USTF0",1730765585204,0.3608,68081.0,68072.0,0.05821712]
["bitfinex-derivatives","BTCF0:USTF0",1730765585397,0.3608,68081.0,68071.0,0.05827545]
["bitfinex-derivatives","BTCF0:USTF0",1730765585398,0.43429,68073.0,68071.0,0.05827545]
["bitfinex-derivatives","BTCF0:USTF0",1730765585614,0.13016,68072.0,68071.0,0.05827623]
["bitfinex-derivatives","BTCF0:USTF0",1730765585912,0.203652,68072.0,68071.0,0.05827623]
["bitfinex-derivatives","BTCF0:USTF0",1730765586106,0.203652,68072.0,68065.0,0.07275864]
["bitfinex-derivatives","BTCF0:USTF0",1730765586107,0.073493,68071.0,68070.0,0.05827623]
["bitfinex-derivatives","BTCF0:USTF0",1730765586311,0.073493,68071.0,68065.0,0.07275864]
["bitfinex-derivatives","BTCF0:USTF0",1730765586504,0.073493,68071.0,68070.0,0.05828463]
["bitfinex-derivatives","BTCF0:USTF0",1730765586705,0.073493,68071.0,68065.0,0.07275864]
["bitfinex-derivatives","BTCF0:USTF0",1730765587210,0.3618,68073.0,68067.0,0.07275864]
["bitfinex-derivatives","BTCF0:USTF0",1730765587408,0.3618,68073.0,68068.0,0.07275864]
["bitfinex-derivatives","BTCF0:USTF0",1730765587612,0.3618,68073.0,68069.0,0.18470147]
["bitfinex-derivatives","BTCF0:USTF0",1730765587911,0.203649,68075.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765588112,0.434283,68081.0,68074.0,0.05827479]
["bitfinex-derivatives","BTCF0:USTF0",1730765588408,0.073485,68078.0,68076.0,0.05826336]
["bitfinex-derivatives","BTCF0:USTF0",1730765588614,0.073485,68078.0,68071.0,0.07275864]
["bitfinex-derivatives","BTCF0:USTF0",1730765588615,0.073485,68078.0,68077.0,0.05826336]
["bitfinex-derivatives","BTCF0:USTF0",1730765589011,0.073485,68078.0,68068.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730765589012,0.073485,68078.0,68076.0,0.05826336]
["bitfinex-derivatives","BTCF0:USTF0",1730765590509,0.074485,68078.0,68077.0,0.05826336]
["bitfinex-derivatives","BTCF0:USTF0",1730765591217,0.001,68078.0,68077.0,0.05826336]
["bitfinex-derivatives","BTCF0:USTF0",1730765591516,0.001,68078.0,68076.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730765591517,0.13016,68078.0,68076.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730765591706,0.13116,68078.0,68074.0,0.07275864]
["bitfinex-derivatives","BTCF0:USTF0",1730765592108,0.13016,68077.0,68076.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730765592317,0.13016,68077.0,68076.0,0.14624464]
["bitfinex-derivatives","BTCF0:USTF0",1730765592812,0.13016,68077.0,68076.0,0.25790432]
["bitfinex-derivatives","BTCF0:USTF0",1730765593202,0.13016,68077.0,68076.0,0.18514568]
["bitfinex-derivatives","BTCF0:USTF0",1730765593611,0.001,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730765593810,0.13116,68078.0,68077.0,0.18514568]
["bitfinex-derivatives","BTCF0:USTF0",1730765594008,0.13116,68078.0,68077.0,0.11165968]
["bitfinex-derivatives","BTCF0:USTF0",1730765594209,0.13016,68078.0,68077.0,0.11165968]
["bitfinex-derivatives","BTCF0:USTF0",1730765594411,0.13016,68078.0,68077.0,0.18451991]
["bitfinex-derivatives","BTCF0:USTF0",1730765595006,0.13116,68078.0,68077.0,0.07286023]
["bitfinex-derivatives","BTCF0:USTF0",1730765595215,0.204645,68078.0,68077.0,0.07287011]
["bitfinex-derivatives","BTCF0:USTF0",1730765595406,0.204645,68078.0,68076.0,0.07287011]
["bitfinex-derivatives","BTCF0:USTF0",1730765596319,0.13116,68078.0,68076.0,0.07287011]
["bitfinex-derivatives","BTCF0:USTF0",1730765596615,0.13116,68078.0,68077.0,0.18474326]
["bitfinex-derivatives","BTCF0:USTF0",1730765596817,0.13116,68078.0,68077.0,0.07287011]
["bitfinex-derivatives","BTCF0:USTF0",1730765597016,0.13116,68078.0,68076.0,0.07287011]
["bitfinex-derivatives","BTCF0:USTF0",1730765597213,0.13116,68078.0,68077.0,0.1847541]
["bitfinex-derivatives","BTCF0:USTF0",1730765597409,0.13116,68078.0,68077.0,0.18473256]
["bitfinex-derivatives","BTCF0:USTF0",1730765597911,0.13116,68078.0,68077.0,0.18473259]
["bitfinex-derivatives","BTCF0:USTF0",1730765598111,0.13016,68078.0,68077.0,0.07287011]
["bitfinex-derivatives","BTCF0:USTF0",1730765598308,0.13116,68078.0,68077.0,0.11186475]
["bitfinex-derivatives","BTCF0:USTF0",1730765599607,0.13016,68078.0,68077.0,0.18535075]
["bitfinex-derivatives","BTCF0:USTF0",1730765599906,0.13116,68078.0,68077.0,0.18535075]
["bitfinex-derivatives","BTCF0:USTF0",1730765600118,0.204645,68078.0,68077.0,0.11186475]
["bitfinex-derivatives","BTCF0:USTF0",1730765600413,0.203645,68078.0,68077.0,0.18776087]
["bitfinex-derivatives","BTCF0:USTF0",1730765600618,0.204645,68078.0,68077.0,0.18776087]
["bitfinex-derivatives","BTCF0:USTF0",1730765601004,0.204645,68078.0,68077.0,0.18876087]
["bitfinex-derivatives","BTCF0:USTF0",1730765601504,0.204645,68078.0,68077.0,0.18476087]
["bitfinex-derivatives","BTCF0:USTF0",1730765601708,0.13116,68078.0,68077.0,0.18476087]
["bitfinex-derivatives","BTCF0:USTF0",1730765601923,0.16787282,68078.0,68077.0,0.18476087]
["bitfinex-derivatives","BTCF0:USTF0",1730765602121,0.073486,68077.0,68076.0,0.07289612]
["bitfinex-derivatives","BTCF0:USTF0",1730765602514,0.073486,68077.0,68075.0,0.07289612]
["bitfinex-derivatives","BTCF0:USTF0",1730765603709,0.073486,68077.0,68075.0,0.07589612]
["bitfinex-derivatives","BTCF0:USTF0",1730765603920,0.074486,68077.0,68075.0,0.07589612]
["bitfinex-derivatives","BTCF0:USTF0",1730765604220,0.074486,68077.0,68075.0,0.07289612]
["bitfinex-derivatives","BTCF0:USTF0",1730765604417,0.001,68077.0,68075.0,0.07289612]
["bitfinex-derivatives","BTCF0:USTF0",1730765604620,0.001,68077.0,68074.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1730765604621,0.3618,68077.0,68074.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1730765604916,0.07349,68073.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765605521,0.0312,68076.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765606023,0.0312,68076.0,68070.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1730765606218,0.073488,68075.0,68070.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1730765606718,0.073488,68075.0,68072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765607221,0.073488,68075.0,68070.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1730765607721,0.073488,68075.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765607912,0.07349,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765609324,0.07349,68073.0,68070.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1730765609325,0.07349,68073.0,68070.0,0.07389391]
["bitfinex-derivatives","BTCF0:USTF0",1730765609823,0.07349,68073.0,68070.0,0.07289391]
["bitfinex-derivatives","BTCF0:USTF0",1730765610026,0.07449,68073.0,68072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765610515,0.07449,68073.0,68070.0,0.07589391]
["bitfinex-derivatives","BTCF0:USTF0",1730765610915,0.073493,68071.0,68070.0,0.07589391]
["bitfinex-derivatives","BTCF0:USTF0",1730765611221,0.073493,68071.0,68070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765612331,0.073493,68071.0,68070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765612522,0.6543286,68071.0,68070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765612721,0.073501,68063.0,68062.0,0.0583418]
["bitfinex-derivatives","BTCF0:USTF0",1730765613024,0.434301,68063.0,68062.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765613229,0.434301,68063.0,68060.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765613230,0.58132649,68063.0,68060.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765613416,0.073507,68058.0,68057.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765613617,0.073511,68054.0,68053.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765613826,0.434311,68054.0,68053.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765614015,0.073512,68053.0,68052.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765614422,0.073515,68050.0,68049.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1730765614615,0.196715,68050.0,68049.0,0.0583097]
["bitfinex-derivatives","BTCF0:USTF0",1730765614824,0.196715,68050.0,68049.0,0.05830883]
["bitfinex-derivatives","BTCF0:USTF0",1730765615512,0.196715,68050.0,68047.0,0.05830883]
["bitfinex-derivatives","BTCF0:USTF0",1730765616227,0.196715,68050.0,68049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730765616620,0.1232,68050.0,68047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730765616923,0.073517,68048.0,68047.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730765617337,0.073517,68048.0,68044.0,0.41910883]
["bitfinex-derivatives","BTCF0:USTF0",1730765617519,0.196715,68050.0,68049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730765618730,0.03108794,68054.0,68049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730765618924,0.12324,68053.0,68049.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730765619232,0.12324,68052.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765620719,0.12324,68052.0,68050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730765621031,0.12324,68052.0,68050.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730765621820,0.073505,68060.0,68050.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730765622031,0.12324,68059.0,68050.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730765622533,0.073513,68052.0,68050.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730765623033,0.3608,68057.0,68050.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730765623232,0.434309,68057.0,68050.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730765623423,0.3608,68057.0,68050.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730765623727,0.073514,68051.0,68050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730765624028,0.073514,68051.0,68050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730765624228,0.073514,68051.0,68050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730765624620,0.073514,68051.0,68050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730765625324,0.434314,68051.0,68050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730765626022,0.65591377,68051.0,68050.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730765626222,0.65591377,68051.0,68050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765626422,0.65591377,68051.0,68050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730765627628,0.65791377,68051.0,68050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765628023,0.65791377,68051.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765628024,0.07353,68037.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765628337,0.65791377,68051.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765628338,0.3608,68035.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765628524,0.12324,68034.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765629420,0.3608,68041.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765629636,0.12324,68040.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765630018,0.196766,68040.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765630332,0.073531,68036.0,68033.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730765630732,0.073531,68036.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765630930,0.3608,68034.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765631239,0.434333,68034.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765631734,0.3608,68034.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765631935,0.48404,68040.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765632141,0.51448707,68040.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765632321,0.51548707,68040.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765632626,0.51548707,68040.0,68033.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730765633019,0.51548707,68040.0,68033.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730765633219,0.073527,68039.0,68033.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730765635439,0.001,68039.0,68033.0,0.09450883]
["bitfinex-derivatives","BTCF0:USTF0",1730765635628,0.001,68039.0,68034.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730765635828,0.001,68039.0,68033.0,0.09450883]
["bitfinex-derivatives","BTCF0:USTF0",1730765636238,0.001,68039.0,68033.0,0.45530883]
["bitfinex-derivatives","BTCF0:USTF0",1730765636239,0.11804,68038.0,68033.0,0.45530883]
["bitfinex-derivatives","BTCF0:USTF0",1730765636440,0.11804,68038.0,68035.0,0.05830883]
["bitfinex-derivatives","BTCF0:USTF0",1730765636934,0.11804,68038.0,68037.0,0.05830883]
["bitfinex-derivatives","BTCF0:USTF0",1730765637133,0.11804,68038.0,68034.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730765637324,0.11804,68038.0,68033.0,0.46989391]
["bitfinex-derivatives","BTCF0:USTF0",1730765637527,0.073533,68034.0,68033.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730765638640,0.073533,68034.0,68033.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730765639440,0.073533,68034.0,68033.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730765640039,0.073533,68034.0,68033.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1730765641242,0.11804,68038.0,68033.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1730765641544,0.073532,68035.0,68034.0,0.18439239]
["bitfinex-derivatives","BTCF0:USTF0",1730765641849,0.11804,68038.0,68033.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730765641850,0.073533,68034.0,68033.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730765642031,0.073533,68034.0,68033.0,0.06627515]
["bitfinex-derivatives","BTCF0:USTF0",1730765642032,0.434333,68034.0,68033.0,0.06627515]
["bitfinex-derivatives","BTCF0:USTF0",1730765642337,0.33903616,68034.0,68033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730765642538,0.11808,68037.0,68033.0,0.11579063]
["bitfinex-derivatives","BTCF0:USTF0",1730765642839,0.11808,68037.0,68026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765642840,0.11808,68037.0,68036.0,0.07286205]
["bitfinex-derivatives","BTCF0:USTF0",1730765643036,0.11808,68037.0,68036.0,0.18455886]
["bitfinex-derivatives","BTCF0:USTF0",1730765643241,0.3608,68040.0,68036.0,0.18455886]
["bitfinex-derivatives","BTCF0:USTF0",1730765643441,0.3608,68040.0,68038.0,0.07286162]
["bitfinex-derivatives","BTCF0:USTF0",1730765643442,0.11808,68039.0,68038.0,0.07286162]
["bitfinex-derivatives","BTCF0:USTF0",1730765643641,0.11808,68039.0,68038.0,0.18455843]
["bitfinex-derivatives","BTCF0:USTF0",1730765643831,0.11808,68039.0,68038.0,0.11169681]
["bitfinex-derivatives","BTCF0:USTF0",1730765644935,0.11808,68039.0,68038.0,0.47249681]
["bitfinex-derivatives","BTCF0:USTF0",1730765645334,0.11808,68039.0,68038.0,0.47449681]
["bitfinex-derivatives","BTCF0:USTF0",1730765645738,0.11908,68039.0,68038.0,0.47249681]
["bitfinex-derivatives","BTCF0:USTF0",1730765645945,0.11908,68039.0,68038.0,0.47549681]
["bitfinex-derivatives","BTCF0:USTF0",1730765646837,0.08228846,68039.0,68038.0,0.47549681]
["bitfinex-derivatives","BTCF0:USTF0",1730765648236,0.08228846,68039.0,68038.0,0.47249681]
["bitfinex-derivatives","BTCF0:USTF0",1730765648441,0.08228846,68039.0,68038.0,0.47649681]
["bitfinex-derivatives","BTCF0:USTF0",1730765648640,0.08228846,68039.0,68038.0,0.47591657]
["bitfinex-derivatives","BTCF0:USTF0",1730765648950,0.08228846,68039.0,68038.0,0.47491657]
["bitfinex-derivatives","BTCF0:USTF0",1730765649454,0.08228846,68039.0,68038.0,0.47191657]
["bitfinex-derivatives","BTCF0:USTF0",1730765649642,0.08228846,68039.0,68038.0,0.47391657]
["bitfinex-derivatives","BTCF0:USTF0",1730765649848,0.15581546,68039.0,68038.0,0.47391657]
["bitfinex-derivatives","BTCF0:USTF0",1730765650249,0.08228846,68039.0,68038.0,0.47391657]
["bitfinex-derivatives","BTCF0:USTF0",1730765650552,0.001,68039.0,68038.0,0.6346616]
["bitfinex-derivatives","BTCF0:USTF0",1730765650752,0.3608,68049.0,68038.0,0.60639223]
["bitfinex-derivatives","BTCF0:USTF0",1730765650950,0.3608,68049.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730765651251,0.3608,68049.0,68048.0,0.14640706]
["bitfinex-derivatives","BTCF0:USTF0",1730765651451,0.3608,68049.0,68048.0,0.25746958]
["bitfinex-derivatives","BTCF0:USTF0",1730765652249,0.3608,68049.0,68048.0,0.18403699]
["bitfinex-derivatives","BTCF0:USTF0",1730765652449,0.3608,68049.0,68048.0,0.18903699]
["bitfinex-derivatives","BTCF0:USTF0",1730765652642,0.3618,68049.0,68048.0,0.18903699]
["bitfinex-derivatives","BTCF0:USTF0",1730765652941,0.3618,68049.0,68048.0,0.18803699]
["bitfinex-derivatives","BTCF0:USTF0",1730765653152,0.435316,68049.0,68048.0,0.07689006]
["bitfinex-derivatives","BTCF0:USTF0",1730765653349,0.436316,68049.0,68048.0,0.1880505]
["bitfinex-derivatives","BTCF0:USTF0",1730765653650,0.436316,68049.0,68048.0,0.1870505]
["bitfinex-derivatives","BTCF0:USTF0",1730765654148,0.436316,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765655453,0.436316,68049.0,68046.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765655454,0.073519,68047.0,68046.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765655655,0.073519,68047.0,68046.0,0.18398737]
["bitfinex-derivatives","BTCF0:USTF0",1730765656449,0.073519,68047.0,68046.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765656843,0.076519,68047.0,68046.0,0.07389006]
["bitfinex-derivatives","BTCF0:USTF0",1730765657363,0.076519,68047.0,68046.0,0.05936298]
["bitfinex-derivatives","BTCF0:USTF0",1730765657556,0.076519,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765658348,0.077519,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765659444,0.076519,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765659649,0.077519,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765660443,0.073521,68045.0,68044.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1730765660645,0.073521,68045.0,68044.0,0.02216249]
["bitfinex-derivatives","BTCF0:USTF0",1730765660854,0.073526,68040.0,68039.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765661045,0.552366,68040.0,68039.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765661944,0.552366,68040.0,68039.0,0.07489006]
["bitfinex-derivatives","BTCF0:USTF0",1730765662551,0.554366,68040.0,68039.0,0.07489006]
["bitfinex-derivatives","BTCF0:USTF0",1730765667155,0.58419856,68040.0,68039.0,0.07489006]
["bitfinex-derivatives","BTCF0:USTF0",1730765671268,0.58419856,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765673558,0.8044635,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765683774,0.6864235,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765683986,0.8030235,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765690581,0.4422235,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765691076,1.1638235,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765694381,1.0472235,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765694583,1.1637435,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765696085,0.073534,68033.0,68025.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765696270,0.073534,68033.0,68020.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730765696271,0.073543,68024.0,68023.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765696477,0.190063,68024.0,68023.0,0.07289006]
["bitfinex-derivatives","BTCF0:USTF0",1730765697277,0.190063,68024.0,68023.0,0.11165427]
["bitfinex-derivatives","BTCF0:USTF0",1730765697683,0.190063,68024.0,68023.0,0.12565427]
["bitfinex-derivatives","BTCF0:USTF0",1730765698475,0.40951322,68024.0,68018.0,0.08746807]
["bitfinex-derivatives","BTCF0:USTF0",1730765698678,0.073562,68007.0,68006.0,0.07312646]
["bitfinex-derivatives","BTCF0:USTF0",1730765698883,0.911682,68007.0,68001.0,0.13422646]
["bitfinex-derivatives","BTCF0:USTF0",1730765699088,0.073567,68002.0,68001.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730765699675,0.83896,68007.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730765699676,0.073568,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730765699886,0.434368,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730765700091,0.434368,68001.0,67986.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730765700092,0.88247237,68001.0,67986.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730765700284,0.88247237,68001.0,67968.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730765700285,0.434383,67987.0,67974.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730765700478,0.434396,67975.0,67974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730765700783,0.550916,67975.0,67974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730765700979,0.550916,67975.0,67961.0,0.09647495]
["bitfinex-derivatives","BTCF0:USTF0",1730765700980,0.69851565,67975.0,67961.0,0.00900688]
["bitfinex-derivatives","BTCF0:USTF0",1730765701179,0.3608,67962.0,67961.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730765701382,0.47732,67962.0,67961.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730765701575,0.07362,67954.0,67947.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730765701788,0.32395565,67951.0,67947.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730765701993,0.11656,67950.0,67941.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730765702287,0.22079696,67950.0,67941.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1730765702482,0.11656,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765703189,0.07235039,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765703389,0.07235039,67949.0,67945.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730765703694,0.073614,67959.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765703887,0.39141228,67962.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765703888,0.11656,67958.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765704190,0.001,67950.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765704988,0.1166,67949.0,67947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730765705189,0.06502269,67949.0,67947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730765705392,0.06502269,67949.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765705796,0.06502269,67949.0,67948.0,0.04344155]
["bitfinex-derivatives","BTCF0:USTF0",1730765705983,0.06502269,67949.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765706184,0.06502269,67949.0,67948.0,0.04344166]
["bitfinex-derivatives","BTCF0:USTF0",1730765706494,0.073616,67957.0,67948.0,0.04344166]
["bitfinex-derivatives","BTCF0:USTF0",1730765706885,0.1166,67956.0,67948.0,0.04344166]
["bitfinex-derivatives","BTCF0:USTF0",1730765707798,0.001,67949.0,67947.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730765707983,0.001,67949.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765710900,0.001,67954.0,67951.0,0.04344166]
["bitfinex-derivatives","BTCF0:USTF0",1730765711880,0.001,67954.0,67952.0,0.04344166]
["bitfinex-derivatives","BTCF0:USTF0",1730765712081,0.001,67954.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730765712082,0.001,67954.0,67951.0,0.05744166]
["bitfinex-derivatives","BTCF0:USTF0",1730765712391,0.11664,67953.0,67951.0,0.05744166]
["bitfinex-derivatives","BTCF0:USTF0",1730765712594,0.11664,67952.0,67951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730765713095,0.11664,67952.0,67951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730765713988,0.11664,67952.0,67951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730765714991,0.04295839,67952.0,67951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730765715196,0.001,67952.0,67951.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730765715494,0.3608,67969.0,67951.0,0.36844166]
["bitfinex-derivatives","BTCF0:USTF0",1730765715788,0.391,67981.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765715789,0.11664,67970.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765715989,0.11664,67971.0,67969.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730765716978,0.073602,67970.0,67969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730765717893,0.11664,67971.0,67969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730765718090,0.3608,67975.0,67969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730765718289,0.11764,67970.0,67969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730765718797,0.11764,67970.0,67969.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730765718993,0.11664,67970.0,67969.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730765719195,0.11664,67970.0,67969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730765719989,0.11664,67970.0,67969.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730765720597,0.06507599,67970.0,67969.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730765720789,0.06607599,67970.0,67969.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730765721588,0.06607599,67970.0,67969.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730765721787,0.06607599,67970.0,67969.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730765722290,0.06607599,67970.0,67969.0,0.07814166]
["bitfinex-derivatives","BTCF0:USTF0",1730765722486,0.001,67970.0,67969.0,0.108303]
["bitfinex-derivatives","BTCF0:USTF0",1730765723188,0.00220811,67979.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730765723389,0.00220811,67979.0,67978.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1730765724001,0.4132,67991.0,67978.0,0.434393]
["bitfinex-derivatives","BTCF0:USTF0",1730765724002,0.4132,67991.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765724298,0.11652,67990.0,67987.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730765724489,0.073577,67993.0,67988.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1730765724810,0.073577,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765725494,0.11652,67994.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765725683,0.11652,67994.0,67992.0,0.41878206]
["bitfinex-derivatives","BTCF0:USTF0",1730765725888,0.11652,67994.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765726495,0.11652,67994.0,67992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730765726703,0.11652,67994.0,67993.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730765727100,0.3608,68002.0,67998.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730765727407,0.3608,68002.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730765728190,0.11652,68006.0,68001.0,0.07269984]
["bitfinex-derivatives","BTCF0:USTF0",1730765728503,0.073567,68002.0,68001.0,0.07269984]
["bitfinex-derivatives","BTCF0:USTF0",1730765728699,0.073567,68002.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765728700,0.079567,68002.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765728892,0.079567,68002.0,68001.0,0.05818725]
["bitfinex-derivatives","BTCF0:USTF0",1730765729200,0.002,68002.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765729391,0.002,68002.0,68001.0,0.05918364]
["bitfinex-derivatives","BTCF0:USTF0",1730765729589,0.002,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765730206,0.075567,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765730400,0.29535921,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765730592,0.29335921,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765730793,0.29335921,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765730794,0.29635921,68002.0,68001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765731101,0.58959221,68002.0,67999.0,0.05915962]
["bitfinex-derivatives","BTCF0:USTF0",1730765731394,0.58959221,68002.0,67993.0,0.07269984]
["bitfinex-derivatives","BTCF0:USTF0",1730765731395,0.073576,67994.0,67993.0,0.07269984]
["bitfinex-derivatives","BTCF0:USTF0",1730765731603,0.073577,67993.0,67992.0,0.02279984]
["bitfinex-derivatives","BTCF0:USTF0",1730765731991,0.073582,67988.0,67978.0,0.00220633]
["bitfinex-derivatives","BTCF0:USTF0",1730765732301,0.434382,67988.0,67978.0,0.00220633]
["bitfinex-derivatives","BTCF0:USTF0",1730765733201,0.3608,67988.0,67978.0,0.00220633]
["bitfinex-derivatives","BTCF0:USTF0",1730765733404,0.3608,67988.0,67978.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730765733904,0.3608,67988.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765734101,0.3648,67988.0,67987.0,0.0879731]
["bitfinex-derivatives","BTCF0:USTF0",1730765734402,0.3758,67988.0,67987.0,0.0889731]
["bitfinex-derivatives","BTCF0:USTF0",1730765734799,0.3718,67988.0,67987.0,0.0889731]
["bitfinex-derivatives","BTCF0:USTF0",1730765734997,0.3658,67988.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765735301,0.3728,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765735508,0.012,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765735801,0.015,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765736001,0.088582,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765737104,0.083582,67988.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765737303,0.03062971,67990.0,67977.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730765737508,0.008,67988.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765738000,0.2198785,67990.0,67987.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1730765738200,0.0308,67991.0,67987.0,0.04364799]
["bitfinex-derivatives","BTCF0:USTF0",1730765738405,0.2206456,67988.0,67987.0,0.04364799]
["bitfinex-derivatives","BTCF0:USTF0",1730765738600,0.012,67988.0,67987.0,0.04564799]
["bitfinex-derivatives","BTCF0:USTF0",1730765738997,0.085582,67988.0,67987.0,0.04564799]
["bitfinex-derivatives","BTCF0:USTF0",1730765740217,0.077582,67988.0,67987.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1730765740508,0.077582,67988.0,67987.0,0.04564799]
["bitfinex-derivatives","BTCF0:USTF0",1730765740704,0.073582,67988.0,67987.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1730765740900,0.073582,67988.0,67987.0,0.04564799]
["bitfinex-derivatives","BTCF0:USTF0",1730765741111,0.073582,67988.0,67987.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1730765741502,0.082582,67988.0,67987.0,0.04564799]
["bitfinex-derivatives","BTCF0:USTF0",1730765741708,0.082582,67988.0,67987.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1730765741905,0.082582,67988.0,67987.0,0.04364799]
["bitfinex-derivatives","BTCF0:USTF0",1730765742114,0.073582,67988.0,67987.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1730765742310,0.080582,67988.0,67987.0,0.04564799]
["bitfinex-derivatives","BTCF0:USTF0",1730765743004,0.080582,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765743599,0.06151397,67991.0,67987.0,0.04464799]
["bitfinex-derivatives","BTCF0:USTF0",1730765743809,0.013,67988.0,67987.0,0.04564799]
["bitfinex-derivatives","BTCF0:USTF0",1730765744202,0.013,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765744409,0.008,67988.0,67987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765745007,0.073581,67989.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765745314,0.29471165,67988.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765745500,0.29471165,67988.0,67987.0,0.04473681]
["bitfinex-derivatives","BTCF0:USTF0",1730765745702,0.073582,67988.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765746012,0.29471165,67988.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765746603,0.29471165,67988.0,67984.0,0.04373681]
["bitfinex-derivatives","BTCF0:USTF0",1730765746905,0.073587,67984.0,67983.0,0.04373681]
["bitfinex-derivatives","BTCF0:USTF0",1730765747210,0.073595,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765747430,0.073595,67977.0,67973.0,0.10892548]
["bitfinex-derivatives","BTCF0:USTF0",1730765747705,0.073595,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765748105,0.3608,67979.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765748314,0.073596,67976.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765749212,0.002,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765750611,0.073593,67978.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765750814,0.001,67976.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765751203,0.2219501,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765751403,0.2239501,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765751817,0.2219501,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765752204,0.001,67976.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765753701,0.2239501,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765754102,0.2239501,67977.0,67976.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765754818,0.2955441,67977.0,67976.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765755215,0.2955441,67977.0,67975.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765756217,0.2219501,67977.0,67973.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765756418,0.073597,67974.0,67973.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765756719,0.190037,67974.0,67972.0,0.10818636]
["bitfinex-derivatives","BTCF0:USTF0",1730765756908,0.190037,67974.0,67973.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765757419,0.190037,67974.0,67972.0,0.10818636]
["bitfinex-derivatives","BTCF0:USTF0",1730765758111,0.190037,67974.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765758112,0.11644,67974.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765758421,0.11644,67974.0,67973.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765759015,0.02989858,67978.0,67973.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765759319,0.3608,67979.0,67976.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765759320,0.33612957,67977.0,67976.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765759616,0.11644,67977.0,67976.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765760006,0.33612957,67977.0,67976.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730765760316,0.33612957,67977.0,67973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765761022,0.33812957,67977.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765761924,0.11644,67976.0,67973.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730765762227,0.22168957,67977.0,67974.0,0.18247958]
["bitfinex-derivatives","BTCF0:USTF0",1730765762228,0.002,67977.0,67974.0,0.18247958]
["bitfinex-derivatives","BTCF0:USTF0",1730765762425,0.11844,67977.0,67976.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730765762617,0.11844,67977.0,67976.0,0.10909323]
["bitfinex-derivatives","BTCF0:USTF0",1730765764320,0.11744,67977.0,67976.0,0.18244162]
["bitfinex-derivatives","BTCF0:USTF0",1730765764626,0.11744,67977.0,67976.0,0.10909323]
["bitfinex-derivatives","BTCF0:USTF0",1730765764823,0.11644,67977.0,67976.0,0.10909323]
["bitfinex-derivatives","BTCF0:USTF0",1730765765221,0.11644,67977.0,67976.0,0.18245361]
["bitfinex-derivatives","BTCF0:USTF0",1730765765532,0.11644,67977.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765765533,0.33792334,67977.0,67973.0,0.07336038]
["bitfinex-derivatives","BTCF0:USTF0",1730765765720,0.073599,67973.0,67972.0,0.13776038]
["bitfinex-derivatives","BTCF0:USTF0",1730765766023,0.073599,67973.0,67972.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730765766220,0.3608,67973.0,67971.0,0.07336038]
["bitfinex-derivatives","BTCF0:USTF0",1730765766526,0.073606,67966.0,67965.0,0.07336038]
["bitfinex-derivatives","BTCF0:USTF0",1730765766819,0.41081282,67966.0,67963.0,0.13676038]
["bitfinex-derivatives","BTCF0:USTF0",1730765767022,0.073608,67964.0,67963.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730765768023,0.61136764,67964.0,67961.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1730765768412,0.07361,67962.0,67952.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730765768619,0.073614,67959.0,67957.0,0.04400448]
["bitfinex-derivatives","BTCF0:USTF0",1730765768922,0.073618,67955.0,67954.0,0.04400448]
["bitfinex-derivatives","BTCF0:USTF0",1730765769128,0.073619,67954.0,67953.0,0.04400448]
["bitfinex-derivatives","BTCF0:USTF0",1730765769325,0.073621,67952.0,67951.0,0.04400448]
["bitfinex-derivatives","BTCF0:USTF0",1730765769525,0.434421,67952.0,67951.0,0.04400448]
["bitfinex-derivatives","BTCF0:USTF0",1730765769821,0.073626,67948.0,67944.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765770022,0.073626,67948.0,67919.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730765770023,0.3608,67945.0,67941.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765770228,0.3608,67945.0,67932.0,0.07336038]
["bitfinex-derivatives","BTCF0:USTF0",1730765770229,0.11644,67944.0,67939.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765770423,0.073639,67937.0,67934.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765770629,0.434439,67936.0,67932.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765770827,0.65572795,67936.0,67932.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765771123,0.58208895,67936.0,67932.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765771326,0.073641,67934.0,67930.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765771529,0.11648,67933.0,67929.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765771838,0.11648,67933.0,67928.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765772023,0.190122,67933.0,67928.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765772223,0.190122,67933.0,67927.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765772430,0.073644,67931.0,67925.0,0.04399938]
["bitfinex-derivatives","BTCF0:USTF0",1730765772621,0.434447,67929.0,67922.0,0.04475938]
["bitfinex-derivatives","BTCF0:USTF0",1730765772827,0.3608,67936.0,67921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765772828,0.22006625,67930.0,67921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765773029,0.001,67937.0,67927.0,0.40479938]
["bitfinex-derivatives","BTCF0:USTF0",1730765773222,0.03065516,67938.0,67933.0,0.40479938]
["bitfinex-derivatives","BTCF0:USTF0",1730765773527,0.001,67936.0,67934.0,0.11764038]
["bitfinex-derivatives","BTCF0:USTF0",1730765773741,0.001,67936.0,67935.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730765773916,0.11648,67940.0,67934.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730765773917,0.21946411,67939.0,67934.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730765774229,0.21946411,67939.0,67935.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765774432,0.21946411,67939.0,67935.0,0.07553077]
["bitfinex-derivatives","BTCF0:USTF0",1730765774633,0.11648,67940.0,67935.0,0.07553077]
["bitfinex-derivatives","BTCF0:USTF0",1730765774828,0.001,67936.0,67935.0,0.07553077]
["bitfinex-derivatives","BTCF0:USTF0",1730765775425,0.001,67936.0,67935.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730765775930,0.001,67936.0,67935.0,0.07553077]
["bitfinex-derivatives","BTCF0:USTF0",1730765776232,0.11648,67940.0,67935.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730765776233,0.073636,67939.0,67935.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730765776422,0.074636,67939.0,67935.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730765776823,0.001,67939.0,67935.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730765777327,0.001,67936.0,67935.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730765777922,0.11648,67940.0,67935.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730765778124,0.001,67939.0,67935.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730765778320,0.001,67939.0,67935.0,0.08553077]
["bitfinex-derivatives","BTCF0:USTF0",1730765779034,0.001,67939.0,67935.0,0.08453077]
["bitfinex-derivatives","BTCF0:USTF0",1730765779427,0.11648,67940.0,67935.0,0.07853077]
["bitfinex-derivatives","BTCF0:USTF0",1730765779631,0.11648,67940.0,67936.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730765780228,0.001,67939.0,67936.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730765780831,0.11648,67940.0,67936.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730765781735,0.11648,67940.0,67936.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730765782337,0.11648,67940.0,67936.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730765782526,0.11648,67940.0,67936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730765782930,0.11648,67940.0,67936.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730765783135,0.11648,67940.0,67937.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730765783434,0.03109648,67945.0,67938.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765783635,0.11652,67944.0,67941.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765783840,0.29360416,67942.0,67939.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765784138,0.19015,67944.0,67939.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765784444,0.22222142,67943.0,67939.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765785031,0.22222142,67943.0,67938.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765786035,0.22222142,67943.0,67939.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765786536,0.11644,67942.0,67939.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765787037,0.11644,67944.0,67942.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730765787238,0.11644,67944.0,67941.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765787534,0.11644,67944.0,67943.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765787738,0.073625,67949.0,67943.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765787930,0.11644,67948.0,67943.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765789532,0.11944,67948.0,67943.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765790133,0.11944,67948.0,67944.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765790338,0.11944,67948.0,67944.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730765790539,0.11944,67948.0,67944.0,0.11745977]
["bitfinex-derivatives","BTCF0:USTF0",1730765790927,0.11944,67948.0,67945.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765791930,0.11844,67948.0,67945.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765792139,0.08159537,67948.0,67946.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765792546,0.03003277,67949.0,67947.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765792843,0.077626,67948.0,67947.0,0.04383077]
["bitfinex-derivatives","BTCF0:USTF0",1730765793235,0.075626,67948.0,67944.0,0.0584368]
["bitfinex-derivatives","BTCF0:USTF0",1730765794240,0.075626,67948.0,67946.0,0.0584368]
["bitfinex-derivatives","BTCF0:USTF0",1730765794745,0.11644,67949.0,67946.0,0.0584368]
["bitfinex-derivatives","BTCF0:USTF0",1730765794746,0.3608,67951.0,67946.0,0.0584368]
["bitfinex-derivatives","BTCF0:USTF0",1730765794946,0.3608,67951.0,67950.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730765795344,0.00220878,67953.0,67951.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730765795544,0.00220878,67953.0,67952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730765796548,0.00220878,67953.0,67952.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1730765796851,0.00220878,67953.0,67952.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1730765798945,0.00220878,67953.0,67952.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1730765799342,0.00220878,67953.0,67952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730765799549,0.07582878,67953.0,67952.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730765799746,0.07582878,67953.0,67952.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730765800539,0.00220878,67953.0,67952.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730765800743,0.00220878,67953.0,67952.0,0.112721]
["bitfinex-derivatives","BTCF0:USTF0",1730765801051,0.00220878,67953.0,67952.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1730765801245,0.00220878,67953.0,67952.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1730765801545,0.00320878,67953.0,67952.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730765802052,0.00220878,67953.0,67952.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730765802549,0.00220878,67953.0,67952.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1730765802748,0.00220878,67953.0,67952.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1730765802939,0.00220878,67953.0,67952.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1730765803140,0.1164,67968.0,67952.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1730765803337,0.10209522,67976.0,67952.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1730765803338,0.073603,67969.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730765803541,0.073599,67973.0,67968.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730765803744,0.073599,67973.0,67969.0,0.138703]
["bitfinex-derivatives","BTCF0:USTF0",1730765803745,0.29444079,67973.0,67969.0,0.138703]
["bitfinex-derivatives","BTCF0:USTF0",1730765803948,0.073599,67973.0,67969.0,0.138703]
["bitfinex-derivatives","BTCF0:USTF0",1730765804149,0.1164,67975.0,67969.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730765804554,0.073601,67971.0,67969.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730765804751,0.073602,67970.0,67969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765805053,0.073609,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765806049,0.1164,67965.0,67956.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730765806050,0.073613,67960.0,67956.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730765806251,0.3022613,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765806453,0.3022613,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765806751,0.30264917,67963.0,67962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765807245,0.30264917,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765807656,0.30264917,67963.0,67956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730765807657,0.29564917,67963.0,67956.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730765807843,0.30164917,67963.0,67962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765808246,0.25207488,67963.0,67957.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1730765808442,0.25207488,67963.0,67957.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765808443,0.07361,67962.0,67957.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765808647,0.073615,67959.0,67956.0,0.04489799]
["bitfinex-derivatives","BTCF0:USTF0",1730765808853,0.073615,67959.0,67956.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765809054,0.073615,67959.0,67955.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765809757,0.03603471,67963.0,67955.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765809957,0.073615,67958.0,67955.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765810659,0.073615,67958.0,67955.0,0.04489799]
["bitfinex-derivatives","BTCF0:USTF0",1730765810861,0.073615,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765811246,0.006,67962.0,67956.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765811452,0.008,67958.0,67956.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765812160,0.008,67958.0,67957.0,0.04489799]
["bitfinex-derivatives","BTCF0:USTF0",1730765812753,0.008,67958.0,67957.0,0.04389799]
["bitfinex-derivatives","BTCF0:USTF0",1730765813563,0.008,67958.0,67956.0,0.04489799]
["bitfinex-derivatives","BTCF0:USTF0",1730765814063,0.008,67958.0,67956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765814258,0.008,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765815155,0.008,67958.0,67957.0,0.04489799]
["bitfinex-derivatives","BTCF0:USTF0",1730765815353,0.008,67958.0,67957.0,0.04589799]
["bitfinex-derivatives","BTCF0:USTF0",1730765816661,0.008,67958.0,67957.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730765816848,0.3608,67960.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765817053,0.11632,67968.0,67962.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730765817254,0.073605,67967.0,67966.0,0.05858845]
["bitfinex-derivatives","BTCF0:USTF0",1730765817560,0.073608,67964.0,67963.0,0.05858549]
["bitfinex-derivatives","BTCF0:USTF0",1730765817749,0.073608,67964.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765817750,0.073613,67960.0,67959.0,0.04394536]
["bitfinex-derivatives","BTCF0:USTF0",1730765817953,0.073614,67959.0,67958.0,0.04394536]
["bitfinex-derivatives","BTCF0:USTF0",1730765818160,0.073614,67959.0,67957.0,0.04494536]
["bitfinex-derivatives","BTCF0:USTF0",1730765818465,0.073614,67959.0,67958.0,0.04394536]
["bitfinex-derivatives","BTCF0:USTF0",1730765819268,0.082614,67959.0,67958.0,0.04594536]
["bitfinex-derivatives","BTCF0:USTF0",1730765819564,0.009,67959.0,67958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765820761,0.005,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765821166,0.005,67959.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765821350,0.007,67959.0,67958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765821863,0.007,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765822059,0.10366619,67960.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765822261,0.073613,67960.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765822475,0.0621,67966.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765822652,0.073607,67965.0,67964.0,0.04398295]
["bitfinex-derivatives","BTCF0:USTF0",1730765822861,0.073608,67964.0,67963.0,0.04398295]
["bitfinex-derivatives","BTCF0:USTF0",1730765823060,0.07361,67963.0,67959.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765823259,0.22094719,67964.0,67958.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765823570,0.29343036,67962.0,67958.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765823862,0.073611,67962.0,67958.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765824276,0.21981936,67961.0,67959.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765824470,0.005,67960.0,67958.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765824664,0.005,67960.0,67959.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765824967,0.073613,67960.0,67959.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765825171,0.073613,67960.0,67958.0,0.05964368]
["bitfinex-derivatives","BTCF0:USTF0",1730765825561,0.65411651,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765825969,0.073617,67956.0,67955.0,0.04401442]
["bitfinex-derivatives","BTCF0:USTF0",1730765826167,0.073617,67956.0,67953.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765826373,0.073619,67955.0,67952.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765826674,0.073619,67955.0,67954.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765826865,0.434414,67959.0,67953.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765827062,0.434414,67959.0,67957.0,0.04402388]
["bitfinex-derivatives","BTCF0:USTF0",1730765827267,0.22025891,67958.0,67957.0,0.04402388]
["bitfinex-derivatives","BTCF0:USTF0",1730765827569,0.22025891,67958.0,67955.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765827765,0.29387391,67958.0,67955.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765828170,0.22444065,67959.0,67955.0,0.05864368]
["bitfinex-derivatives","BTCF0:USTF0",1730765828466,0.073608,67964.0,67958.0,0.05870356]
["bitfinex-derivatives","BTCF0:USTF0",1730765828660,0.073608,67964.0,67960.0,0.05870193]
["bitfinex-derivatives","BTCF0:USTF0",1730765828858,0.22153084,67962.0,67960.0,0.05870193]
["bitfinex-derivatives","BTCF0:USTF0",1730765829869,0.22153084,67962.0,67961.0,0.05870193]
["bitfinex-derivatives","BTCF0:USTF0",1730765830662,0.004,67963.0,67960.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730765830865,0.004,67963.0,67961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730765831164,0.03117386,67970.0,67962.0,0.18216466]
["bitfinex-derivatives","BTCF0:USTF0",1730765831165,0.11628,67968.0,67962.0,0.18216466]
["bitfinex-derivatives","BTCF0:USTF0",1730765831366,0.11628,67968.0,67967.0,0.05867579]
["bitfinex-derivatives","BTCF0:USTF0",1730765831564,0.22000728,67967.0,67966.0,0.5077585]
["bitfinex-derivatives","BTCF0:USTF0",1730765831773,0.42706,67980.0,67966.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1730765831774,0.11628,67977.0,67966.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1730765831972,0.073593,67978.0,67976.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1730765832171,0.073593,67978.0,67977.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1730765832172,0.22106519,67978.0,67977.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1730765832482,0.073594,67977.0,67975.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1730765832675,0.073594,67977.0,67974.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730765832676,0.3608,67986.0,67976.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1730765832878,0.073589,67982.0,67980.0,0.04396667]
["bitfinex-derivatives","BTCF0:USTF0",1730765833273,0.073589,67982.0,67981.0,0.04396667]
["bitfinex-derivatives","BTCF0:USTF0",1730765833579,0.073589,67982.0,67977.0,0.09065704]
["bitfinex-derivatives","BTCF0:USTF0",1730765833580,0.073589,67982.0,67980.0,0.04396667]
["bitfinex-derivatives","BTCF0:USTF0",1730765834166,0.007,67982.0,67980.0,0.04496667]
["bitfinex-derivatives","BTCF0:USTF0",1730765834376,0.07359,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765834675,0.07359,67981.0,67980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765835369,0.007,67982.0,67980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765835677,0.007,67982.0,67980.0,0.40676667]
["bitfinex-derivatives","BTCF0:USTF0",1730765835867,0.007,67982.0,67980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765836072,0.007,67982.0,67981.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1730765836473,0.007,67982.0,67981.0,0.05850142]
["bitfinex-derivatives","BTCF0:USTF0",1730765836668,0.11628,67993.0,67986.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730765836868,0.073576,67995.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765837175,0.03074233,67994.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765837866,0.189856,67995.0,67990.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765838474,0.189856,67995.0,67989.0,0.07586116]
["bitfinex-derivatives","BTCF0:USTF0",1730765839175,0.189856,67995.0,67989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765839376,0.21986506,67995.0,67989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730765839573,0.21986506,67995.0,67989.0,0.105581]
["bitfinex-derivatives","BTCF0:USTF0",1730765839772,0.21986506,67995.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765839773,0.11628,67995.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765839987,0.03048929,68001.0,67995.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730765840179,0.3608,68002.0,67995.0,0.105874]
["bitfinex-derivatives","BTCF0:USTF0",1730765840480,0.2202374,68001.0,67996.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730765840869,0.07357,68000.0,67995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730765841373,0.07357,68000.0,67995.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730765842487,0.03713497,68002.0,67995.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730765842877,0.22009813,68001.0,67995.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730765843072,0.007,68000.0,67995.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730765843577,0.03713497,68002.0,67995.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730765843774,0.11070297,68002.0,67995.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730765843979,0.29405276,68001.0,67995.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730765844177,0.073574,67996.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765844381,0.0729,68000.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765844584,0.007,68000.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730765844782,0.12324,68000.0,67995.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730765844978,0.11624,68000.0,67995.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730765845491,0.11624,68000.0,67998.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730765845985,0.11624,68000.0,67995.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730765846185,0.11624,68000.0,67995.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730765846573,0.12324,68000.0,67995.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730765846771,0.12324,68000.0,67995.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1730765846975,0.007,68000.0,67995.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730765847181,0.007,68000.0,67999.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730765849284,0.007,68000.0,67996.0,0.104773]
["bitfinex-derivatives","BTCF0:USTF0",1730765849581,0.007,68000.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765849985,0.007,68000.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765851787,0.007,68000.0,67999.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730765853083,0.11616,68008.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765853287,0.073558,68011.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765853483,0.03350714,68026.0,68008.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730765853787,0.11616,68017.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765854082,0.073553,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765854495,0.22119344,68018.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765854678,0.22119344,68018.0,68014.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1730765854990,0.29474344,68019.0,68014.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1730765854991,0.073544,68024.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765855181,0.07355,68019.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765855889,0.073551,68018.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765856090,0.073553,68015.0,68014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765856283,0.073553,68015.0,68014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765856585,0.073548,68020.0,68014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765856782,0.11612,68024.0,68014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765856980,0.073552,68017.0,68014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765857291,0.073552,68017.0,68014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765857483,0.073552,68017.0,68014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765858178,0.073547,68021.0,68014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765858586,0.073547,68021.0,68014.0,0.40666116]
["bitfinex-derivatives","BTCF0:USTF0",1730765858783,0.073547,68021.0,68014.0,0.40566116]
["bitfinex-derivatives","BTCF0:USTF0",1730765858983,0.073547,68021.0,68014.0,0.40666116]
["bitfinex-derivatives","BTCF0:USTF0",1730765859388,0.073547,68021.0,68016.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765859592,0.073549,68020.0,68016.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765859792,0.073551,68017.0,68015.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765859984,0.11612,68021.0,68014.0,0.40666116]
["bitfinex-derivatives","BTCF0:USTF0",1730765860186,0.11612,68021.0,68015.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765860394,0.11612,68021.0,68017.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765860395,0.073548,68020.0,68017.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765860592,0.073548,68020.0,68016.0,0.04486116]
["bitfinex-derivatives","BTCF0:USTF0",1730765860982,0.073548,68020.0,68017.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765861398,0.073548,68020.0,68018.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765861688,0.11612,68021.0,68019.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765862492,0.11612,68021.0,68020.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765862881,0.189667,68021.0,68019.0,0.04386116]
["bitfinex-derivatives","BTCF0:USTF0",1730765863392,0.189667,68021.0,68019.0,0.04486116]
["bitfinex-derivatives","BTCF0:USTF0",1730765863688,0.189667,68021.0,68020.0,0.04486116]
["bitfinex-derivatives","BTCF0:USTF0",1730765863891,0.189667,68021.0,68020.0,0.04586116]
["bitfinex-derivatives","BTCF0:USTF0",1730765864491,0.189667,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765864794,0.550467,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765864991,0.77009061,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765866796,0.77009061,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765867798,0.40929061,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765868094,0.77009061,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765875989,0.40929061,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765877101,0.29317061,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765877295,0.33570361,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765877809,0.21962361,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765878100,0.11608,68022.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765878494,0.22098651,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765879393,0.22098651,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765879598,0.22098651,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765879999,0.22098651,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765880193,0.29453351,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765881402,0.29453351,68021.0,68020.0,0.06061163]
["bitfinex-derivatives","BTCF0:USTF0",1730765881603,0.29453351,68021.0,68020.0,0.05961163]
["bitfinex-derivatives","BTCF0:USTF0",1730765881809,0.29453351,68021.0,68020.0,0.06061163]
["bitfinex-derivatives","BTCF0:USTF0",1730765881994,0.29453351,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765882402,0.29453351,68021.0,68020.0,0.06061163]
["bitfinex-derivatives","BTCF0:USTF0",1730765883001,0.29453351,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765883406,0.29453351,68021.0,68020.0,0.07519962]
["bitfinex-derivatives","BTCF0:USTF0",1730765883610,0.29453351,68021.0,68020.0,0.18093508]
["bitfinex-derivatives","BTCF0:USTF0",1730765883908,0.1841807,68021.0,68020.0,0.10773546]
["bitfinex-derivatives","BTCF0:USTF0",1730765884304,0.3002607,68021.0,68020.0,0.556375]
["bitfinex-derivatives","BTCF0:USTF0",1730765884504,0.3002607,68021.0,68020.0,0.46853546]
["bitfinex-derivatives","BTCF0:USTF0",1730765884898,0.3002607,68021.0,68020.0,0.56013546]
["bitfinex-derivatives","BTCF0:USTF0",1730765885306,0.03037027,68024.0,68020.0,0.56013546]
["bitfinex-derivatives","BTCF0:USTF0",1730765885614,0.11608,68025.0,68021.0,0.19374857]
["bitfinex-derivatives","BTCF0:USTF0",1730765885913,0.21996468,68024.0,68022.0,0.10573546]
["bitfinex-derivatives","BTCF0:USTF0",1730765886112,0.21996468,68024.0,68023.0,0.10573546]
["bitfinex-derivatives","BTCF0:USTF0",1730765886619,0.00220714,68026.0,68023.0,0.10573546]
["bitfinex-derivatives","BTCF0:USTF0",1730765886806,0.00220714,68026.0,68025.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730765887109,0.03098416,68032.0,68025.0,0.10573546]
["bitfinex-derivatives","BTCF0:USTF0",1730765887412,0.11608,68034.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765887611,0.189609,68037.0,68032.0,0.17785696]
["bitfinex-derivatives","BTCF0:USTF0",1730765887810,0.189609,68037.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765887811,0.1458579,68037.0,68033.0,0.1777988]
["bitfinex-derivatives","BTCF0:USTF0",1730765888001,0.1458579,68037.0,68035.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730765888002,0.11608,68037.0,68035.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730765888208,0.11608,68037.0,68036.0,0.10446604]
["bitfinex-derivatives","BTCF0:USTF0",1730765888418,0.11608,68037.0,68035.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730765888630,0.11608,68037.0,68035.0,0.14665673]
["bitfinex-derivatives","BTCF0:USTF0",1730765888912,0.11608,68037.0,68036.0,0.14665573]
["bitfinex-derivatives","BTCF0:USTF0",1730765889420,0.11608,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730765889818,0.00220577,68053.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765890113,0.073521,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765890503,0.29344428,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765891614,0.32455671,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765892216,0.32455671,68045.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765892619,0.21992328,68045.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765893118,0.22002153,68046.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765893319,0.10407972,68047.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765893523,0.22002153,68046.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765894222,0.22002153,68046.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765894415,0.22002153,68046.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765894616,0.14599641,68048.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765895120,0.11604,68048.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765895310,0.00220577,68053.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765895508,0.00220577,68053.0,68052.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765895709,0.073513,68052.0,68051.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730765896212,0.073514,68051.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765896508,0.073514,68051.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765896509,0.22166708,68051.0,68044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765896814,0.073521,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765897010,0.073516,68050.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765897409,0.22064692,68049.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765897610,0.29416392,68049.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765898017,0.29416392,68049.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765898212,0.29416392,68049.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765898618,0.22064692,68049.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765899118,0.22064692,68049.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765899425,0.22064692,68049.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765900516,0.073521,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765900818,0.11604,68050.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765900819,0.3608,68048.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765901323,0.073519,68047.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765901521,0.073519,68047.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765901714,0.11604,68050.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765902114,0.22099432,68049.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765902314,0.10462315,68055.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730765902315,0.116,68055.0,68050.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730765902520,0.116,68055.0,68054.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765902918,0.03127864,68056.0,68054.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765903123,0.03,68066.0,68054.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765903124,0.073507,68058.0,68054.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765903325,0.2942346,68058.0,68054.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765903524,0.073507,68058.0,68054.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765903826,0.21925848,68057.0,68054.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765904125,0.21925848,68057.0,68053.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730765905221,0.21925848,68057.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765905420,0.43431,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765905826,0.43431,68055.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765905827,0.58263925,68055.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765906023,0.103611,68054.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765906524,0.32545025,68054.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765907224,0.073516,68049.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765907426,0.116,68048.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765907618,0.116,68048.0,68044.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765908523,0.0301,68054.0,68044.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765908824,0.3608,68062.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765908825,0.073503,68061.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765909122,0.11596,68056.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765909316,0.33756831,68056.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765909511,0.11596,68056.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765909710,0.11596,68056.0,68053.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730765910330,0.189469,68056.0,68053.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730765911328,0.189469,68056.0,68053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730765912126,0.073511,68054.0,68053.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730765912319,0.073511,68054.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765913025,0.47676,68056.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765913527,0.550269,68056.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765913822,0.189469,68056.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765914216,0.189469,68056.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765914520,0.189469,68056.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765915026,0.189469,68056.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765915225,0.189469,68056.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765915723,0.11596,68056.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765915914,0.02991763,68061.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765915915,0.11596,68059.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765916121,0.44454,68063.0,68056.0,0.11733395]
["bitfinex-derivatives","BTCF0:USTF0",1730765916329,0.11596,68061.0,68059.0,0.04382495]
["bitfinex-derivatives","BTCF0:USTF0",1730765916625,0.11596,68061.0,68058.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765917615,0.47544166,68063.0,68058.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765917616,0.10528266,68063.0,68058.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765917816,0.03102166,68063.0,68059.0,0.19969915]
["bitfinex-derivatives","BTCF0:USTF0",1730765918121,0.33662252,68062.0,68060.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765918522,0.189423,68062.0,68059.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765918717,0.22184458,68061.0,68059.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765919319,0.22184458,68061.0,68060.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765919830,0.22184458,68061.0,68059.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765920621,0.22184458,68061.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765920622,0.29534758,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765921032,0.29534758,68061.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765921228,0.29534758,68061.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765921732,0.29534758,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765921928,0.3253952,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765922334,0.3253952,68061.0,68059.0,0.04579719]
["bitfinex-derivatives","BTCF0:USTF0",1730765922535,0.073505,68060.0,68059.0,0.04579719]
["bitfinex-derivatives","BTCF0:USTF0",1730765922733,0.21477088,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765922936,0.104205,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765923131,0.220125,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765923830,0.14662,68060.0,68052.0,0.04379719]
["bitfinex-derivatives","BTCF0:USTF0",1730765924038,0.073511,68055.0,68052.0,0.04379719]
["bitfinex-derivatives","BTCF0:USTF0",1730765924226,0.073512,68053.0,68052.0,0.04379719]
["bitfinex-derivatives","BTCF0:USTF0",1730765924423,0.3608,68057.0,68049.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730765924637,0.3608,68057.0,68051.0,0.04382107]
["bitfinex-derivatives","BTCF0:USTF0",1730765924836,0.073513,68052.0,68051.0,0.04382107]
["bitfinex-derivatives","BTCF0:USTF0",1730765925133,0.073513,68052.0,68050.0,0.04382107]
["bitfinex-derivatives","BTCF0:USTF0",1730765926533,0.3608,68057.0,68050.0,0.04382107]
["bitfinex-derivatives","BTCF0:USTF0",1730765926736,0.073514,68051.0,68050.0,0.04382107]
["bitfinex-derivatives","BTCF0:USTF0",1730765927128,0.3608,68059.0,68049.0,0.50282588]
["bitfinex-derivatives","BTCF0:USTF0",1730765927427,0.14662,68060.0,68051.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765927428,0.219016,68056.0,68051.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765927622,0.219016,68056.0,68053.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765927824,0.21998077,68057.0,68053.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765928032,0.11596,68058.0,68055.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765928229,0.11596,68058.0,68056.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765928429,0.11596,68058.0,68051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730765928430,0.11596,68058.0,68057.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765928628,0.11596,68058.0,68056.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765928828,0.33654845,68058.0,68057.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765929130,0.33654845,68058.0,68056.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765930536,0.33654845,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765931332,0.33654845,68058.0,68057.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765931333,0.41005545,68058.0,68057.0,0.0438197]
["bitfinex-derivatives","BTCF0:USTF0",1730765931533,0.41005545,68058.0,68057.0,0.0448197]
["bitfinex-derivatives","BTCF0:USTF0",1730765931728,0.33654845,68058.0,68057.0,0.0448197]
["bitfinex-derivatives","BTCF0:USTF0",1730765932231,0.33654845,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765932437,0.14596762,68061.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765932639,0.11592,68061.0,68060.0,0.04384542]
["bitfinex-derivatives","BTCF0:USTF0",1730765933230,0.3922,68071.0,68057.0,0.06043327]
["bitfinex-derivatives","BTCF0:USTF0",1730765933231,0.073502,68062.0,68057.0,0.06043327]
["bitfinex-derivatives","BTCF0:USTF0",1730765933431,0.073502,68062.0,68060.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765933635,0.22091303,68061.0,68059.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765934028,0.22091303,68061.0,68060.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765934437,0.22091303,68061.0,68060.0,0.04484046]
["bitfinex-derivatives","BTCF0:USTF0",1730765934634,0.29441603,68061.0,68060.0,0.04484046]
["bitfinex-derivatives","BTCF0:USTF0",1730765934941,0.29441603,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765935538,0.29441603,68061.0,68060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765935844,0.65521603,68061.0,68060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765937142,0.073511,68055.0,68053.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765937443,0.073511,68055.0,68051.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765937444,0.07351,68055.0,68051.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765937640,0.073511,68054.0,68052.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765937845,0.11588,68053.0,68052.0,0.04384046]
["bitfinex-derivatives","BTCF0:USTF0",1730765938148,0.11588,68053.0,68049.0,0.05843327]
["bitfinex-derivatives","BTCF0:USTF0",1730765938641,0.11588,68053.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765939034,0.11588,68053.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765939445,0.14598287,68053.0,68052.0,0.04486883]
["bitfinex-derivatives","BTCF0:USTF0",1730765940355,0.22049487,68053.0,68052.0,0.04586883]
["bitfinex-derivatives","BTCF0:USTF0",1730765940638,0.22149487,68053.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765941144,0.43967468,68053.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765941336,0.44067468,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730765944238,0.44067468,68053.0,68038.0,0.40466883]
["bitfinex-derivatives","BTCF0:USTF0",1730765944239,0.44067468,68053.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765944438,0.073527,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765944639,0.189447,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765945241,0.11592,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765945743,0.11592,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765945942,0.00076,68044.0,68038.0,0.50406588]
["bitfinex-derivatives","BTCF0:USTF0",1730765946145,0.00076,68044.0,68039.0,0.04386883]
["bitfinex-derivatives","BTCF0:USTF0",1730765946342,0.11592,68045.0,68038.0,0.54793471]
["bitfinex-derivatives","BTCF0:USTF0",1730765946649,0.11592,68045.0,68039.0,0.04386883]
["bitfinex-derivatives","BTCF0:USTF0",1730765946650,0.22052234,68044.0,68039.0,0.04386883]
["bitfinex-derivatives","BTCF0:USTF0",1730765946940,0.22052234,68044.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765947140,0.073527,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730765947334,0.073527,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765947536,0.073527,68039.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765947735,0.1484753,68045.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765947736,0.073523,68043.0,68038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730765947938,0.11592,68042.0,68038.0,0.50406588]
["bitfinex-derivatives","BTCF0:USTF0",1730765948236,0.0325553,68045.0,68038.0,0.50406588]
["bitfinex-derivatives","BTCF0:USTF0",1730765948237,0.22179753,68044.0,68038.0,0.50406588]
["bitfinex-derivatives","BTCF0:USTF0",1730765948541,0.1484753,68045.0,68039.0,0.04386883]
["bitfinex-derivatives","BTCF0:USTF0",1730765948840,0.002,68044.0,68040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730765949041,0.22327362,68044.0,68040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730765949949,0.22327362,68044.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765949950,0.073532,68035.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765950138,0.073525,68041.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765950943,0.076522,68044.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765951146,0.073523,68043.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765951643,0.001,68041.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765951850,0.074525,68041.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765952038,0.1464753,68045.0,68034.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765952238,0.001,68044.0,68034.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765952440,0.073525,68041.0,68034.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765952636,0.22122942,68044.0,68034.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765952842,0.002,68041.0,68035.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765953247,0.002,68041.0,68032.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730765953248,0.073528,68039.0,68034.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765953845,0.003,68041.0,68037.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765954239,0.003,68041.0,68037.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730765954240,0.002,68041.0,68037.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730765955038,0.002,68041.0,68036.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765955039,0.001,68041.0,68036.0,0.04383617]
["bitfinex-derivatives","BTCF0:USTF0",1730765955337,0.001,68041.0,68040.0,0.11736217]
["bitfinex-derivatives","BTCF0:USTF0",1730765955737,0.001,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730765955940,0.003,68041.0,68038.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765956138,0.003,68041.0,68038.0,0.19969915]
["bitfinex-derivatives","BTCF0:USTF0",1730765956340,0.003,68041.0,68038.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730765956548,0.003,68041.0,68040.0,0.04381885]
["bitfinex-derivatives","BTCF0:USTF0",1730765956750,0.003,68041.0,68039.0,0.04381885]
["bitfinex-derivatives","BTCF0:USTF0",1730765956948,0.003,68041.0,68040.0,0.04381885]
["bitfinex-derivatives","BTCF0:USTF0",1730765957644,0.003,68041.0,68037.0,0.435169]
["bitfinex-derivatives","BTCF0:USTF0",1730765957645,0.002,68041.0,68038.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730765957849,0.003,68041.0,68039.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730765958048,0.003,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730765958346,0.001,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730765958539,0.003,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730765959849,0.003,68041.0,68040.0,1.573526]
["bitfinex-derivatives","BTCF0:USTF0",1730765960240,0.076525,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730765961646,0.003,68041.0,68040.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730765962448,0.073528,68038.0,68037.0,0.43468573]
["bitfinex-derivatives","BTCF0:USTF0",1730765962638,0.073528,68038.0,68037.0,0.6112933]
["bitfinex-derivatives","BTCF0:USTF0",1730765963047,0.073528,68038.0,68037.0,0.5377643]
["bitfinex-derivatives","BTCF0:USTF0",1730765963243,0.073528,68038.0,68037.0,0.46466031]
["bitfinex-derivatives","BTCF0:USTF0",1730765963754,0.076525,68041.0,68037.0,0.53818931]
["bitfinex-derivatives","BTCF0:USTF0",1730765963944,0.076525,68041.0,68038.0,0.1769411]
["bitfinex-derivatives","BTCF0:USTF0",1730765964151,0.075525,68041.0,68038.0,0.07308079]
["bitfinex-derivatives","BTCF0:USTF0",1730765964454,0.075525,68041.0,68039.0,0.07308079]
["bitfinex-derivatives","BTCF0:USTF0",1730765964653,0.073525,68041.0,68038.0,0.07308079]
["bitfinex-derivatives","BTCF0:USTF0",1730765965156,0.11592,68050.0,68039.0,0.07308079]
["bitfinex-derivatives","BTCF0:USTF0",1730765965357,0.073522,68044.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730765965652,0.073522,68044.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765966051,0.21478788,68044.0,68043.0,0.41930284]
["bitfinex-derivatives","BTCF0:USTF0",1730765966243,0.21478788,68044.0,68043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730765966445,0.21478788,68044.0,68043.0,0.04388462]
["bitfinex-derivatives","BTCF0:USTF0",1730765966645,0.073526,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765966847,0.189446,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730765968359,0.073529,68037.0,68036.0,0.04388462]
["bitfinex-derivatives","BTCF0:USTF0",1730765969958,0.073529,68037.0,68036.0,0.04688462]
["bitfinex-derivatives","BTCF0:USTF0",1730765970455,0.14126588,68038.0,68036.0,0.04688462]
["bitfinex-derivatives","BTCF0:USTF0",1730765970664,0.073529,68037.0,68036.0,0.04688462]
["bitfinex-derivatives","BTCF0:USTF0",1730765970957,0.074529,68037.0,68036.0,0.04688462]
["bitfinex-derivatives","BTCF0:USTF0",1730765971354,0.074529,68037.0,68036.0,0.04388462]
["bitfinex-derivatives","BTCF0:USTF0",1730765971551,0.073529,68037.0,68036.0,0.04588462]
["bitfinex-derivatives","BTCF0:USTF0",1730765972652,0.074529,68037.0,68036.0,0.04588462]
["bitfinex-derivatives","BTCF0:USTF0",1730765973054,0.074529,68037.0,68036.0,0.04688462]
["bitfinex-derivatives","BTCF0:USTF0",1730765973257,0.074529,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765981474,0.001,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765981978,0.001,68037.0,68036.0,0.04688462]
["bitfinex-derivatives","BTCF0:USTF0",1730765982483,0.001,68037.0,68036.0,1.54688462]
["bitfinex-derivatives","BTCF0:USTF0",1730765982681,0.001,68037.0,68036.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730765982891,0.074529,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765983385,0.105729,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765984277,0.24699488,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765987478,0.46747894,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765987688,0.58335894,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730765999997,0.22148406,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766000503,0.001,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766000794,0.001,68037.0,68036.0,0.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1730766001000,0.001,68037.0,68036.0,1.57653]
["bitfinex-derivatives","BTCF0:USTF0",1730766002093,0.001,68037.0,68036.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1730766002488,0.001,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766003090,0.0303,68055.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766003091,0.073516,68050.0,68036.0,0.14426588]
["bitfinex-derivatives","BTCF0:USTF0",1730766003297,0.073516,68050.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766003498,0.073518,68048.0,68046.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730766004205,0.073518,68048.0,68047.0,0.04390529]
["bitfinex-derivatives","BTCF0:USTF0",1730766004506,0.073518,68048.0,68046.0,0.10780529]
["bitfinex-derivatives","BTCF0:USTF0",1730766004807,0.002,68050.0,68046.0,0.10780529]
["bitfinex-derivatives","BTCF0:USTF0",1730766005303,0.03330506,68054.0,68046.0,0.10780529]
["bitfinex-derivatives","BTCF0:USTF0",1730766005304,0.00220506,68054.0,68053.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730766005605,0.10195395,68069.0,68053.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766005606,0.073506,68059.0,68053.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766005799,0.11576,68063.0,68053.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1730766005800,0.189261,68063.0,68053.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1730766006004,0.073504,68061.0,68053.0,0.18509954]
["bitfinex-derivatives","BTCF0:USTF0",1730766006202,0.073504,68061.0,68054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730766006700,0.11576,68063.0,68054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730766006904,0.074506,68059.0,68054.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730766008199,0.074506,68059.0,68054.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730766008409,0.073506,68059.0,68054.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730766008999,0.074506,68059.0,68054.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730766010509,0.001,68059.0,68054.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730766011008,0.21477588,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766011709,0.57557588,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766012107,0.57557588,68055.0,68054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766012316,0.72204669,68055.0,68040.0,0.04383366]
["bitfinex-derivatives","BTCF0:USTF0",1730766012504,0.14126588,68040.0,68034.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730766012914,0.073528,68038.0,68034.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730766013113,0.14126588,68036.0,68034.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730766013510,0.21479588,68036.0,68034.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730766014819,0.14126588,68036.0,68034.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730766016212,0.14126588,68036.0,68034.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730766016412,0.17206803,68036.0,68034.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730766017017,0.073532,68035.0,68034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730766017912,0.29499007,68035.0,68034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730766018312,0.29499007,68035.0,68034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730766019226,0.29499007,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730766019725,0.65579007,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730766021928,0.77155007,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730766022522,0.77155007,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766022822,0.77555007,68035.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766023815,0.77355007,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766024024,0.77555007,68035.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766026122,0.77355007,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766026325,0.77355007,68035.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766026326,0.77555007,68035.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766027021,0.77355007,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766027223,0.07354,68028.0,68020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730766027419,0.14126588,68027.0,68020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730766028818,0.14126588,68027.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766028819,0.073544,68024.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766029121,0.11564,68023.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766029428,0.14126588,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766030129,0.11564,68023.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766030324,0.11764,68023.0,68016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766031024,0.002,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766031729,0.004,68021.0,68016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766032319,0.004,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766032626,0.002,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766032826,0.002,68021.0,68016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766033421,0.002,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766033723,0.004,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766035224,0.077548,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766035430,0.004,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766036424,0.073548,68020.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766037027,0.004,68021.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730766038039,0.002,68020.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730766038329,0.004,68020.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730766038835,0.075548,68020.0,68016.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730766039524,0.075548,68020.0,68016.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1730766039831,0.073548,68020.0,68018.0,0.04383366]
["bitfinex-derivatives","BTCF0:USTF0",1730766040515,0.075548,68020.0,68016.0,0.436112]
["bitfinex-derivatives","BTCF0:USTF0",1730766040716,0.075548,68020.0,68016.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1730766040933,0.191188,68020.0,68018.0,0.04390178]
["bitfinex-derivatives","BTCF0:USTF0",1730766041324,0.073549,68019.0,68018.0,0.04490178]
["bitfinex-derivatives","BTCF0:USTF0",1730766041524,0.073549,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766041726,0.073549,68019.0,68018.0,0.04493255]
["bitfinex-derivatives","BTCF0:USTF0",1730766042224,0.073549,68019.0,68018.0,0.04493261]
["bitfinex-derivatives","BTCF0:USTF0",1730766042424,0.073549,68019.0,68010.0,0.10507549]
["bitfinex-derivatives","BTCF0:USTF0",1730766042425,0.073551,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766042930,0.073551,68017.0,68011.0,0.04393261]
["bitfinex-derivatives","BTCF0:USTF0",1730766043136,0.21482188,68012.0,68011.0,0.04393261]
["bitfinex-derivatives","BTCF0:USTF0",1730766043635,0.21482188,68012.0,68011.0,0.04396924]
["bitfinex-derivatives","BTCF0:USTF0",1730766043930,0.073559,68010.0,68009.0,0.04617529]
["bitfinex-derivatives","BTCF0:USTF0",1730766044136,0.189199,68010.0,68009.0,0.0022053]
["bitfinex-derivatives","BTCF0:USTF0",1730766044337,0.4090829,68010.0,68009.0,0.0022053]
["bitfinex-derivatives","BTCF0:USTF0",1730766044922,0.3355239,68010.0,68006.0,0.04396999]
["bitfinex-derivatives","BTCF0:USTF0",1730766045235,0.14126588,68007.0,68003.0,0.12209236]
["bitfinex-derivatives","BTCF0:USTF0",1730766045424,0.073563,68006.0,68003.0,0.12209236]
["bitfinex-derivatives","BTCF0:USTF0",1730766045625,0.3608,68004.0,68002.0,0.05864446]
["bitfinex-derivatives","BTCF0:USTF0",1730766045830,0.073569,68000.0,67999.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766046135,0.073569,68000.0,67996.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766046136,0.189209,68000.0,67996.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766046333,0.11564,68000.0,67996.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766046526,0.11564,68000.0,67995.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766046527,0.3608,67997.0,67995.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766046729,0.21483988,67997.0,67994.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766047036,0.073575,67995.0,67993.0,0.07399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766047233,0.14126588,67997.0,67993.0,0.07399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766047234,0.14126588,67997.0,67993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730766047433,0.14126588,67997.0,67987.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766047434,0.22107332,67994.0,67987.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766047738,0.073581,67989.0,67986.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766047930,0.11568,67988.0,67986.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766048134,0.073586,67985.0,67984.0,0.0022061]
["bitfinex-derivatives","BTCF0:USTF0",1730766049527,0.074586,67985.0,67984.0,0.0022061]
["bitfinex-derivatives","BTCF0:USTF0",1730766050637,0.076586,67985.0,67984.0,0.0032061]
["bitfinex-derivatives","BTCF0:USTF0",1730766051547,0.078586,67985.0,67984.0,0.0042061]
["bitfinex-derivatives","BTCF0:USTF0",1730766055742,0.03007509,67989.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766055949,0.3608,68004.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766055950,0.11568,67992.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766056239,0.11568,67992.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730766056635,0.11568,67992.0,67989.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730766058930,0.11568,67992.0,67989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766059336,0.189258,67992.0,67989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766060244,0.073574,67996.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766060645,0.073574,67996.0,67992.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730766060948,0.073576,67995.0,67993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730766061353,0.073576,67994.0,67993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730766061941,0.25682588,67998.0,67993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730766062147,0.073573,67997.0,67994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730766062345,0.189127,68002.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766062638,0.073569,68001.0,67998.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730766062836,0.11556,68002.0,67996.0,0.40479574]
["bitfinex-derivatives","BTCF0:USTF0",1730766063037,0.073573,67997.0,67996.0,0.40479574]
["bitfinex-derivatives","BTCF0:USTF0",1730766063244,0.073573,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766063445,0.14126588,67997.0,67995.0,0.07649574]
["bitfinex-derivatives","BTCF0:USTF0",1730766063645,0.3608,67999.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766063646,0.073576,67994.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766064153,0.073576,67994.0,67993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766064842,0.14126588,67995.0,67984.0,0.11758274]
["bitfinex-derivatives","BTCF0:USTF0",1730766064843,0.073578,67992.0,67984.0,0.11758274]
["bitfinex-derivatives","BTCF0:USTF0",1730766065042,0.073578,67992.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730766065043,0.11556,67991.0,67984.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730766065451,0.11556,67991.0,67984.0,0.11758274]
["bitfinex-derivatives","BTCF0:USTF0",1730766065954,0.07358,67990.0,67988.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766066149,0.073581,67989.0,67988.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766066373,0.073581,67989.0,67987.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766067550,0.073581,67989.0,67988.0,0.04399574]
["bitfinex-derivatives","BTCF0:USTF0",1730766068450,0.073581,67989.0,67984.0,0.05864446]
["bitfinex-derivatives","BTCF0:USTF0",1730766068645,0.11556,67991.0,67984.0,0.05864446]
["bitfinex-derivatives","BTCF0:USTF0",1730766068844,0.11556,67991.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766068845,0.11556,67991.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766069950,0.11556,67991.0,67989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766070360,0.11556,67991.0,67989.0,0.40570873]
["bitfinex-derivatives","BTCF0:USTF0",1730766070547,0.106565,68004.0,67989.0,0.40570873]
["bitfinex-derivatives","BTCF0:USTF0",1730766070548,0.14126588,68009.0,67990.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766070745,0.07357,68000.0,67995.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730766071051,0.073573,67997.0,67996.0,0.13750873]
["bitfinex-derivatives","BTCF0:USTF0",1730766071456,0.11556,68000.0,67996.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730766071654,0.14126588,68009.0,67999.0,0.04394068]
["bitfinex-derivatives","BTCF0:USTF0",1730766071655,0.11556,68002.0,67999.0,0.04394068]
["bitfinex-derivatives","BTCF0:USTF0",1730766071854,0.11556,68002.0,67996.0,0.15224446]
["bitfinex-derivatives","BTCF0:USTF0",1730766071855,0.11556,68002.0,68001.0,0.47830519]
["bitfinex-derivatives","BTCF0:USTF0",1730766072159,0.11556,68002.0,68001.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730766072456,0.073565,68004.0,68001.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730766072651,0.073566,68003.0,68002.0,0.04394487]
["bitfinex-derivatives","BTCF0:USTF0",1730766073246,0.11556,68007.0,68001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766073458,0.11556,68007.0,68003.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766073660,0.11556,68007.0,68002.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766073959,0.073564,68006.0,68003.0,0.11751099]
["bitfinex-derivatives","BTCF0:USTF0",1730766074647,0.073564,68006.0,68003.0,0.11851099]
["bitfinex-derivatives","BTCF0:USTF0",1730766075361,0.073564,68006.0,68003.0,0.11951099]
["bitfinex-derivatives","BTCF0:USTF0",1730766075562,0.073564,68006.0,68003.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1730766075858,0.073565,68004.0,68003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766077452,0.073565,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766077655,0.21483088,68004.0,68003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766079055,0.21483088,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766079359,0.21483088,68004.0,68003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766079660,0.21483088,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766079864,0.21483088,68004.0,68003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766080064,0.21483088,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766080262,0.21483088,68004.0,67999.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766080565,0.21483088,68004.0,68000.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766080768,0.21483088,68004.0,67999.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766081161,0.21483088,68004.0,68000.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766081664,0.21483088,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766081859,0.14126588,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766082458,0.14126588,68004.0,68002.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766082660,0.14126588,68004.0,68001.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766083254,0.14126588,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766083458,0.073564,68005.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766083760,0.073564,68005.0,68003.0,0.04494499]
["bitfinex-derivatives","BTCF0:USTF0",1730766083950,0.21483088,68004.0,68003.0,0.04494499]
["bitfinex-derivatives","BTCF0:USTF0",1730766084157,0.21483088,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766084158,0.57563088,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766084358,0.79606743,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766084563,0.57563088,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766084771,0.57563088,68004.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766084772,0.073575,67995.0,67992.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766084974,0.25682588,67994.0,67992.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766085274,0.11556,67993.0,67992.0,0.04394499]
["bitfinex-derivatives","BTCF0:USTF0",1730766085570,0.11556,67993.0,67989.0,0.05864446]
["bitfinex-derivatives","BTCF0:USTF0",1730766085970,0.11556,67993.0,67990.0,0.05864446]
["bitfinex-derivatives","BTCF0:USTF0",1730766086672,0.11556,67993.0,67989.0,0.05864446]
["bitfinex-derivatives","BTCF0:USTF0",1730766087058,0.11556,67993.0,67992.0,0.04402225]
["bitfinex-derivatives","BTCF0:USTF0",1730766087264,0.11556,67993.0,67991.0,0.04402225]
["bitfinex-derivatives","BTCF0:USTF0",1730766087468,0.14126588,67989.0,67987.0,0.41944446]
["bitfinex-derivatives","BTCF0:USTF0",1730766088770,0.14326588,67989.0,67987.0,0.41944446]
["bitfinex-derivatives","BTCF0:USTF0",1730766090159,0.002,67989.0,67988.0,0.13222646]
["bitfinex-derivatives","BTCF0:USTF0",1730766090360,0.002,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730766090673,0.003,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730766091065,0.002,67989.0,67988.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730766091371,0.074582,67989.0,67988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730766091569,0.001,67989.0,67988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730766091767,0.189018,67993.0,67988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730766091971,0.189018,67993.0,67990.0,0.05868601]
["bitfinex-derivatives","BTCF0:USTF0",1730766093269,0.11544,67993.0,67990.0,0.13226601]
["bitfinex-derivatives","BTCF0:USTF0",1730766093576,0.14668898,67995.0,67993.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730766093877,0.03124898,67995.0,67993.0,0.49305784]
["bitfinex-derivatives","BTCF0:USTF0",1730766094176,0.073575,67995.0,67994.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730766094576,0.073575,67995.0,67994.0,0.15198184]
["bitfinex-derivatives","BTCF0:USTF0",1730766095168,0.074575,67995.0,67994.0,0.15198184]
["bitfinex-derivatives","BTCF0:USTF0",1730766095677,0.075575,67995.0,67994.0,0.22555784]
["bitfinex-derivatives","BTCF0:USTF0",1730766096083,0.001,67995.0,67994.0,0.22555784]
["bitfinex-derivatives","BTCF0:USTF0",1730766096276,0.002,67995.0,67994.0,0.22555784]
["bitfinex-derivatives","BTCF0:USTF0",1730766096469,0.002,67995.0,67994.0,0.166876]
["bitfinex-derivatives","BTCF0:USTF0",1730766096783,0.001,67995.0,67994.0,0.166876]
["bitfinex-derivatives","BTCF0:USTF0",1730766096972,0.001,67995.0,67994.0,0.168876]
["bitfinex-derivatives","BTCF0:USTF0",1730766097477,0.075575,67995.0,67994.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730766098883,0.074575,67995.0,67994.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730766099070,0.074575,67995.0,67994.0,0.166876]
["bitfinex-derivatives","BTCF0:USTF0",1730766099380,0.073575,67995.0,67994.0,0.171876]
["bitfinex-derivatives","BTCF0:USTF0",1730766099880,0.073575,67995.0,67994.0,0.166876]
["bitfinex-derivatives","BTCF0:USTF0",1730766100077,0.073572,67998.0,67997.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730766100281,0.11544,68003.0,67994.0,0.17047549]
["bitfinex-derivatives","BTCF0:USTF0",1730766100477,0.11544,68003.0,68002.0,0.40483196]
["bitfinex-derivatives","BTCF0:USTF0",1730766100478,0.189006,68003.0,68002.0,0.40483196]
["bitfinex-derivatives","BTCF0:USTF0",1730766100775,0.189006,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766101881,0.190006,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766102877,0.190006,68003.0,68002.0,0.40483185]
["bitfinex-derivatives","BTCF0:USTF0",1730766103375,0.191006,68003.0,68002.0,0.40483185]
["bitfinex-derivatives","BTCF0:USTF0",1730766104280,0.002,68003.0,68002.0,0.40483185]
["bitfinex-derivatives","BTCF0:USTF0",1730766104482,0.11744,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766104666,0.002,68003.0,68001.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730766105072,0.002,68003.0,68001.0,0.13227728]
["bitfinex-derivatives","BTCF0:USTF0",1730766105278,0.002,68003.0,68002.0,0.05870928]
["bitfinex-derivatives","BTCF0:USTF0",1730766105475,0.075566,68003.0,68002.0,0.05870928]
["bitfinex-derivatives","BTCF0:USTF0",1730766105679,0.073567,68002.0,68001.0,0.05870928]
["bitfinex-derivatives","BTCF0:USTF0",1730766105864,0.073568,68001.0,68000.0,0.05870928]
["bitfinex-derivatives","BTCF0:USTF0",1730766106979,0.14126588,68000.0,67999.0,0.41950928]
["bitfinex-derivatives","BTCF0:USTF0",1730766107183,0.21483488,68000.0,67999.0,0.41950928]
["bitfinex-derivatives","BTCF0:USTF0",1730766107366,0.14126588,68000.0,67999.0,0.41950928]
["bitfinex-derivatives","BTCF0:USTF0",1730766108283,0.14126588,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766108478,0.21583488,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766109385,0.21583488,68000.0,67999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766109591,0.14226588,68000.0,67999.0,0.42051847]
["bitfinex-derivatives","BTCF0:USTF0",1730766109776,0.14226588,68000.0,67999.0,0.41951847]
["bitfinex-derivatives","BTCF0:USTF0",1730766109970,0.14326588,68000.0,67999.0,0.41951847]
["bitfinex-derivatives","BTCF0:USTF0",1730766110380,0.21683488,68000.0,67998.0,0.05871847]
["bitfinex-derivatives","BTCF0:USTF0",1730766110772,0.21583488,68000.0,67998.0,0.05871847]
["bitfinex-derivatives","BTCF0:USTF0",1730766110978,0.21683488,68000.0,67998.0,0.05871847]
["bitfinex-derivatives","BTCF0:USTF0",1730766111479,0.21583488,68000.0,67998.0,0.05871847]
["bitfinex-derivatives","BTCF0:USTF0",1730766111675,0.21583488,68000.0,67994.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730766111881,0.21583488,68000.0,67998.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1730766112076,0.21583488,68000.0,67998.0,0.0597203]
["bitfinex-derivatives","BTCF0:USTF0",1730766116085,0.21583488,68000.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766116788,0.001,68000.0,67998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766116988,0.001,68000.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766117483,0.001,68000.0,67999.0,1.9238]
["bitfinex-derivatives","BTCF0:USTF0",1730766117682,0.001,68000.0,67999.0,1.99737]
["bitfinex-derivatives","BTCF0:USTF0",1730766117984,0.11544,68003.0,67999.0,1.99737]
["bitfinex-derivatives","BTCF0:USTF0",1730766118186,0.001,68000.0,67999.0,1.99737]
["bitfinex-derivatives","BTCF0:USTF0",1730766118981,0.001,68000.0,67999.0,2.07074189]
["bitfinex-derivatives","BTCF0:USTF0",1730766119984,0.073568,68002.0,67999.0,2.07074189]
["bitfinex-derivatives","BTCF0:USTF0",1730766120684,0.073569,68000.0,67999.0,1.96657189]
["bitfinex-derivatives","BTCF0:USTF0",1730766120887,0.074569,68000.0,67999.0,0.43417189]
["bitfinex-derivatives","BTCF0:USTF0",1730766121184,0.001,68000.0,67999.0,0.50774189]
["bitfinex-derivatives","BTCF0:USTF0",1730766121389,0.11532,68012.0,67999.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1730766121588,0.0008,68017.0,68008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730766121780,0.11532,68016.0,68008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730766122087,0.11532,68016.0,68014.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1730766122283,0.3608,68023.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766122485,0.3608,68023.0,68015.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730766122692,0.3608,68023.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766122693,0.073553,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766123388,0.21481388,68020.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766123592,0.073546,68022.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766123780,0.3608,68023.0,68017.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730766123982,0.3608,68023.0,68017.0,0.13215275]
["bitfinex-derivatives","BTCF0:USTF0",1730766123983,0.073547,68021.0,68017.0,0.13215275]
["bitfinex-derivatives","BTCF0:USTF0",1730766124189,0.3608,68023.0,68016.0,0.05857215]
["bitfinex-derivatives","BTCF0:USTF0",1730766124383,0.073548,68020.0,68016.0,0.05857215]
["bitfinex-derivatives","BTCF0:USTF0",1730766125185,0.073548,68020.0,68015.0,0.13312515]
["bitfinex-derivatives","BTCF0:USTF0",1730766125378,0.03032497,68024.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766125582,0.073545,68023.0,68017.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1730766125787,0.073545,68023.0,68017.0,0.467551]
["bitfinex-derivatives","BTCF0:USTF0",1730766126084,0.073545,68023.0,68017.0,0.500451]
["bitfinex-derivatives","BTCF0:USTF0",1730766126279,0.073545,68023.0,68017.0,0.55896754]
["bitfinex-derivatives","BTCF0:USTF0",1730766126485,0.073545,68023.0,68017.0,0.500451]
["bitfinex-derivatives","BTCF0:USTF0",1730766126686,0.073545,68023.0,68017.0,0.55896754]
["bitfinex-derivatives","BTCF0:USTF0",1730766127181,0.03032497,68024.0,68017.0,0.500451]
["bitfinex-derivatives","BTCF0:USTF0",1730766127496,0.03032497,68024.0,68017.0,0.501451]
["bitfinex-derivatives","BTCF0:USTF0",1730766128492,0.03032497,68024.0,68017.0,0.502451]
["bitfinex-derivatives","BTCF0:USTF0",1730766128898,0.073547,68021.0,68017.0,0.502451]
["bitfinex-derivatives","BTCF0:USTF0",1730766130988,0.03032497,68024.0,68017.0,0.502451]
["bitfinex-derivatives","BTCF0:USTF0",1730766131496,0.073546,68022.0,68017.0,0.54632222]
["bitfinex-derivatives","BTCF0:USTF0",1730766131989,0.03032497,68024.0,68017.0,0.54632222]
["bitfinex-derivatives","BTCF0:USTF0",1730766132191,0.03032497,68024.0,68017.0,0.54631728]
["bitfinex-derivatives","BTCF0:USTF0",1730766132500,0.03032497,68024.0,68017.0,0.68758316]
["bitfinex-derivatives","BTCF0:USTF0",1730766132898,0.11532,68026.0,68017.0,0.68758316]
["bitfinex-derivatives","BTCF0:USTF0",1730766133102,0.188817,68030.0,68026.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730766133295,0.188817,68030.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730766133296,0.073537,68030.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730766133903,0.10354021,68030.0,68027.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730766134099,0.14638,68036.0,68031.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730766134100,0.219911,68036.0,68031.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730766134298,0.11528,68036.0,68031.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766134895,0.11528,68036.0,68032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766135306,0.073534,68033.0,68032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766135597,0.073534,68033.0,68032.0,1.573535]
["bitfinex-derivatives","BTCF0:USTF0",1730766135798,0.14535343,68036.0,68032.0,1.573535]
["bitfinex-derivatives","BTCF0:USTF0",1730766135999,0.21888443,68036.0,68032.0,1.573535]
["bitfinex-derivatives","BTCF0:USTF0",1730766136704,0.21888443,68036.0,68032.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730766136999,0.21888443,68036.0,68032.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1730766137196,0.21888443,68036.0,68032.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1730766137594,0.14535343,68036.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766137801,0.14535343,68036.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766137990,0.14535343,68036.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766137991,0.073534,68033.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766140099,0.073534,68033.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766140299,0.073534,68033.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766140701,0.073534,68033.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766140901,0.073534,68033.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766146311,0.11528,68034.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766147004,0.11528,68034.0,68033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766147213,0.188813,68034.0,68033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766147908,0.11528,68034.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766148210,0.11528,68034.0,68032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766149110,0.11528,68034.0,68032.0,0.04586022]
["bitfinex-derivatives","BTCF0:USTF0",1730766149506,0.11528,68034.0,68033.0,0.11839422]
["bitfinex-derivatives","BTCF0:USTF0",1730766149700,0.03121925,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730766150005,0.03051402,68040.0,68038.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730766150313,0.22008388,68043.0,68038.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1730766150807,0.550282,68044.0,68038.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1730766151008,0.22100433,68043.0,68038.0,0.0439291]
["bitfinex-derivatives","BTCF0:USTF0",1730766151211,0.11516,68044.0,68042.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730766151412,0.11516,68044.0,68043.0,0.04395234]
["bitfinex-derivatives","BTCF0:USTF0",1730766152007,0.11516,68044.0,68043.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730766152316,0.00220538,68047.0,68044.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730766152616,0.00220538,68047.0,68045.0,0.05858294]
["bitfinex-derivatives","BTCF0:USTF0",1730766152813,0.00220538,68047.0,68046.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730766153016,0.00220538,68047.0,68046.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1730766153207,0.07572438,68047.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766153510,0.21478488,68047.0,68046.0,0.05855699]
["bitfinex-derivatives","BTCF0:USTF0",1730766153713,0.07352,68046.0,68043.0,0.05955699]
["bitfinex-derivatives","BTCF0:USTF0",1730766153905,0.073522,68044.0,68043.0,0.05955699]
["bitfinex-derivatives","BTCF0:USTF0",1730766154614,0.073522,68044.0,68043.0,0.05855699]
["bitfinex-derivatives","BTCF0:USTF0",1730766155112,0.03119482,68050.0,68042.0,0.05855699]
["bitfinex-derivatives","BTCF0:USTF0",1730766155413,0.073523,68044.0,68042.0,0.05855699]
["bitfinex-derivatives","BTCF0:USTF0",1730766155912,0.073523,68044.0,68041.0,0.05855699]
["bitfinex-derivatives","BTCF0:USTF0",1730766156507,0.073523,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766157209,0.073523,68044.0,68041.0,0.05855699]
["bitfinex-derivatives","BTCF0:USTF0",1730766157409,0.073523,68044.0,68041.0,0.05955699]
["bitfinex-derivatives","BTCF0:USTF0",1730766158012,0.17168939,68051.0,68041.0,0.05855699]
["bitfinex-derivatives","BTCF0:USTF0",1730766158309,0.17168939,68051.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766158310,0.14126588,68046.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766158510,0.073522,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766158916,0.106622,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766159221,0.11516,68045.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766159522,0.11516,68045.0,68041.0,0.04391298]
["bitfinex-derivatives","BTCF0:USTF0",1730766159813,0.11516,68045.0,68043.0,0.04391298]
["bitfinex-derivatives","BTCF0:USTF0",1730766160518,0.073522,68044.0,68043.0,0.04491298]
["bitfinex-derivatives","BTCF0:USTF0",1730766160908,0.073522,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766161913,0.105822,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766162710,0.073526,68040.0,68039.0,0.04391298]
["bitfinex-derivatives","BTCF0:USTF0",1730766163618,0.073526,68040.0,68039.0,0.0439505]
["bitfinex-derivatives","BTCF0:USTF0",1730766163806,0.073526,68040.0,68039.0,0.0449505]
["bitfinex-derivatives","BTCF0:USTF0",1730766165409,0.073526,68040.0,68039.0,0.04495387]
["bitfinex-derivatives","BTCF0:USTF0",1730766166915,0.073526,68040.0,68039.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766167114,0.073526,68040.0,68039.0,0.04495387]
["bitfinex-derivatives","BTCF0:USTF0",1730766167523,0.073526,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766167524,0.434326,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766167820,0.65565535,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766168019,0.71625535,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766168927,0.71625535,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766169433,0.71625535,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766170127,0.68615535,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766171620,0.32535535,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766171919,0.32535535,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766172127,0.32535535,68040.0,68039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766172324,0.32535535,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766172927,0.073529,68038.0,68034.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766173322,0.073529,68038.0,68035.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766173522,0.073529,68038.0,68034.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766174218,0.073529,68038.0,68035.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766174623,0.073529,68038.0,68030.0,0.07574158]
["bitfinex-derivatives","BTCF0:USTF0",1730766174624,0.07353,68037.0,68034.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766175122,0.07353,68037.0,68035.0,0.04495387]
["bitfinex-derivatives","BTCF0:USTF0",1730766175423,0.0305,68040.0,68035.0,0.04495387]
["bitfinex-derivatives","BTCF0:USTF0",1730766175424,0.07353,68036.0,68035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766176423,0.07353,68036.0,68034.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766176631,0.07353,68036.0,68035.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766177125,0.3608,68040.0,68035.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1730766177325,0.11516,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766177530,0.11516,68048.0,68043.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730766177829,0.11516,68048.0,68046.0,0.04395693]
["bitfinex-derivatives","BTCF0:USTF0",1730766178126,0.11516,68048.0,68046.0,1.54395693]
["bitfinex-derivatives","BTCF0:USTF0",1730766178428,0.11516,68048.0,68047.0,0.04395693]
["bitfinex-derivatives","BTCF0:USTF0",1730766178624,0.073519,68047.0,68044.0,0.41940924]
["bitfinex-derivatives","BTCF0:USTF0",1730766179326,0.073519,68047.0,68046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766179918,0.073519,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766180118,0.02999299,68054.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766180318,0.3915,68055.0,68047.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766180319,0.11504,68053.0,68047.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766180527,0.073517,68049.0,68047.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766180829,0.073517,68048.0,68047.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766181821,0.073519,68047.0,68046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766182019,0.14126588,68048.0,68045.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766182327,0.07352,68046.0,68045.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766182524,0.073515,68050.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766182728,0.073517,68048.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766183331,0.21478288,68048.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766184034,0.073514,68051.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766184234,0.073514,68051.0,68047.0,0.04494794]
["bitfinex-derivatives","BTCF0:USTF0",1730766184532,0.14554007,68053.0,68047.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766184533,0.073516,68049.0,68047.0,0.04394794]
["bitfinex-derivatives","BTCF0:USTF0",1730766184832,0.073516,68049.0,68048.0,0.04394658]
["bitfinex-derivatives","BTCF0:USTF0",1730766185132,0.073516,68049.0,68048.0,0.04394777]
["bitfinex-derivatives","BTCF0:USTF0",1730766185325,0.073516,68049.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766185526,0.073516,68049.0,68048.0,0.04394475]
["bitfinex-derivatives","BTCF0:USTF0",1730766186236,0.14554007,68053.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766186442,0.073516,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766187834,0.073516,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766189132,0.434316,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766189334,0.65409545,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766190230,0.29329545,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766191635,0.11504,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766192936,0.11504,68049.0,68048.0,0.04592846]
["bitfinex-derivatives","BTCF0:USTF0",1730766193242,0.188556,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766194036,0.549356,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766199343,0.188556,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766199535,0.549356,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766201132,0.549356,68049.0,68048.0,0.0459536]
["bitfinex-derivatives","BTCF0:USTF0",1730766201328,0.549356,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766202339,0.549356,68049.0,68048.0,0.0459536]
["bitfinex-derivatives","BTCF0:USTF0",1730766202539,0.549356,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766203236,0.549356,68049.0,68048.0,0.0459536]
["bitfinex-derivatives","BTCF0:USTF0",1730766204535,0.77050963,68049.0,68048.0,0.0459536]
["bitfinex-derivatives","BTCF0:USTF0",1730766204844,0.77050963,68049.0,68048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766205047,0.073524,68042.0,68041.0,0.0439536]
["bitfinex-derivatives","BTCF0:USTF0",1730766205348,0.073533,68034.0,68032.0,0.0439536]
["bitfinex-derivatives","BTCF0:USTF0",1730766205539,0.3608,68042.0,68030.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1730766205540,0.073536,68031.0,68030.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1730766205741,0.188576,68031.0,68030.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1730766205939,0.41047867,68031.0,68030.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1730766206145,0.55174455,68031.0,68030.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1730766207445,0.55174455,68031.0,68030.0,0.00620458]
["bitfinex-derivatives","BTCF0:USTF0",1730766208339,0.55174455,68031.0,68030.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1730766208539,0.55374455,68031.0,68030.0,0.00320458]
["bitfinex-derivatives","BTCF0:USTF0",1730766210336,0.55174455,68031.0,68030.0,0.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1730766210548,0.55374455,68031.0,68030.0,0.00420458]
["bitfinex-derivatives","BTCF0:USTF0",1730766210751,0.58502016,68031.0,68030.0,0.00420458]
["bitfinex-derivatives","BTCF0:USTF0",1730766210944,0.58502016,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766211138,0.58502016,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766211139,0.58402016,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766211341,0.58502016,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766211545,0.58402016,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766211747,0.58502016,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766213147,0.58602016,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766213343,0.21481388,68020.0,68019.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730766213545,0.073551,68018.0,68016.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730766213748,0.25618588,68020.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766213749,0.14126588,68016.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766213952,0.14126588,68016.0,68006.0,0.40695898]
["bitfinex-derivatives","BTCF0:USTF0",1730766214246,0.14126588,68016.0,68006.0,0.36300538]
["bitfinex-derivatives","BTCF0:USTF0",1730766214247,0.073556,68013.0,68006.0,0.36300538]
["bitfinex-derivatives","BTCF0:USTF0",1730766215249,0.11496,68012.0,68006.0,0.36400538]
["bitfinex-derivatives","BTCF0:USTF0",1730766216147,0.11496,68012.0,68006.0,0.36500538]
["bitfinex-derivatives","BTCF0:USTF0",1730766216339,0.073559,68010.0,68006.0,0.36500538]
["bitfinex-derivatives","BTCF0:USTF0",1730766216545,0.11496,68012.0,68006.0,0.36500538]
["bitfinex-derivatives","BTCF0:USTF0",1730766216742,0.11796,68012.0,68006.0,0.36400538]
["bitfinex-derivatives","BTCF0:USTF0",1730766217648,0.191517,68012.0,68006.0,0.36400538]
["bitfinex-derivatives","BTCF0:USTF0",1730766218347,0.194517,68012.0,68006.0,0.36400538]
["bitfinex-derivatives","BTCF0:USTF0",1730766218553,0.194517,68012.0,68006.0,0.00320538]
["bitfinex-derivatives","BTCF0:USTF0",1730766218753,0.073558,68011.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766219152,0.006,68012.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766219346,0.006,68012.0,68011.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730766219541,0.006,68012.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766219743,0.006,68012.0,68008.0,0.434361]
["bitfinex-derivatives","BTCF0:USTF0",1730766219948,0.07356,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766220744,0.14126588,68010.0,68006.0,0.00220538]
["bitfinex-derivatives","BTCF0:USTF0",1730766220951,0.21482788,68007.0,68006.0,0.00220538]
["bitfinex-derivatives","BTCF0:USTF0",1730766222457,0.073562,68007.0,68006.0,0.00220538]
["bitfinex-derivatives","BTCF0:USTF0",1730766223046,0.075562,68007.0,68006.0,0.00220538]
["bitfinex-derivatives","BTCF0:USTF0",1730766223356,0.075562,68007.0,68006.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1730766225959,0.002,68007.0,68006.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1730766227457,0.002,68007.0,68006.0,0.07776838]
["bitfinex-derivatives","BTCF0:USTF0",1730766228351,0.11496,68013.0,68006.0,1.50420538]
["bitfinex-derivatives","BTCF0:USTF0",1730766228560,0.073554,68014.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766228750,0.33490227,68016.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766229062,0.073556,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766230260,0.076556,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766230558,0.003,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1730766230963,0.003,68012.0,68011.0,0.4783106]
["bitfinex-derivatives","BTCF0:USTF0",1730766231153,0.003,68012.0,68011.0,0.434357]
["bitfinex-derivatives","BTCF0:USTF0",1730766231351,0.003,68012.0,68011.0,0.49296624]
["bitfinex-derivatives","BTCF0:USTF0",1730766231565,0.073554,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730766231758,0.073554,68014.0,68013.0,0.11745311]
["bitfinex-derivatives","BTCF0:USTF0",1730766232154,0.073554,68014.0,68013.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730766232360,0.073554,68014.0,68011.0,0.41940924]
["bitfinex-derivatives","BTCF0:USTF0",1730766232361,0.07355,68018.0,68012.0,0.05860924]
["bitfinex-derivatives","BTCF0:USTF0",1730766232662,0.07355,68018.0,68011.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1730766232663,0.07355,68018.0,68017.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1730766232850,0.21992964,68027.0,68023.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730766233051,0.11716551,68045.0,68026.0,0.43405219]
["bitfinex-derivatives","BTCF0:USTF0",1730766233255,0.073525,68041.0,68040.0,0.21479188]
["bitfinex-derivatives","BTCF0:USTF0",1730766233462,0.073525,68041.0,68040.0,0.135526]
["bitfinex-derivatives","BTCF0:USTF0",1730766233658,0.073525,68041.0,68040.0,0.1794145]
["bitfinex-derivatives","BTCF0:USTF0",1730766234062,0.073525,68041.0,68040.0,0.17940238]
["bitfinex-derivatives","BTCF0:USTF0",1730766234561,0.073525,68041.0,68040.0,0.18040238]
["bitfinex-derivatives","BTCF0:USTF0",1730766234957,0.073525,68041.0,68040.0,0.136526]
["bitfinex-derivatives","BTCF0:USTF0",1730766235266,0.073525,68041.0,68040.0,0.18038272]
["bitfinex-derivatives","BTCF0:USTF0",1730766235968,0.073525,68041.0,68040.0,0.137526]
["bitfinex-derivatives","BTCF0:USTF0",1730766236264,0.11716551,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730766236265,0.00220551,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730766236955,0.0641,68066.0,68044.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730766237159,0.434288,68076.0,68060.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766237354,0.434288,68076.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766237355,0.073506,68059.0,68058.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1730766237864,0.073506,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766238163,0.073506,68059.0,68049.0,1.64126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766238164,0.073515,68051.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766238464,0.073506,68059.0,68049.0,1.54457915]
["bitfinex-derivatives","BTCF0:USTF0",1730766238465,0.073515,68050.0,68049.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730766238666,0.073515,68050.0,68044.0,0.436322]
["bitfinex-derivatives","BTCF0:USTF0",1730766238859,0.073515,68050.0,68044.0,1.936322]
["bitfinex-derivatives","BTCF0:USTF0",1730766238860,0.073516,68050.0,68044.0,1.936322]
["bitfinex-derivatives","BTCF0:USTF0",1730766239161,0.073516,68050.0,68044.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730766239366,0.0625,68058.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730766239367,0.073511,68055.0,68049.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730766239562,0.073511,68054.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766239769,0.073514,68051.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766240673,0.073519,68047.0,68044.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730766240862,0.07352,68046.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766241973,0.14126588,68050.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766242358,0.21478088,68050.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766242970,0.073519,68047.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766243369,0.073519,68047.0,68044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766243960,0.3608,68047.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766244155,0.21478688,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766245167,0.21478688,68045.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766245369,0.14126588,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766245572,0.0299547,68050.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766245768,0.1148,68049.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730766245974,0.44816482,68063.0,68048.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730766245975,0.00296482,68063.0,68048.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766246174,0.00220482,68063.0,68062.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730766247272,0.1148,68069.0,68061.0,0.50282588]
["bitfinex-derivatives","BTCF0:USTF0",1730766247273,0.1148,68069.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730766247571,0.188293,68071.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730766247967,0.073493,68071.0,68064.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730766248360,0.073493,68071.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766248573,0.073493,68071.0,68065.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730766249173,0.1148,68072.0,68062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766249473,0.1148,68072.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730766249669,0.14126588,68071.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730766250372,0.073498,68067.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766250877,0.073498,68067.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766251063,0.14126588,68071.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766251064,0.21475888,68071.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766251666,0.21475888,68071.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766252075,0.21475888,68071.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766252378,0.073494,68070.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766252575,0.14126588,68071.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766252771,0.073495,68069.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766253875,0.073495,68069.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766254382,0.14126588,68071.0,68066.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730766254569,0.1148,68072.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766254774,0.1148,68072.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766254967,0.00076,68074.0,68073.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730766255171,0.11476,68085.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766255376,0.11476,68085.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730766255973,0.103677,68086.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730766256174,0.11476,68085.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730766256376,0.22120543,68085.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730766256571,0.33596543,68085.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730766257072,0.40944343,68085.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730766257680,0.29468343,68085.0,68079.0,0.434284]
["bitfinex-derivatives","BTCF0:USTF0",1730766257978,0.22120543,68085.0,68084.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730766258185,0.00220451,68087.0,68086.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730766258376,0.00220451,68087.0,68086.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730766259081,0.07567951,68087.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766259469,0.07567951,68087.0,68086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766259470,0.00220451,68087.0,68086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766259673,0.00220451,68087.0,68086.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1730766260576,0.105568,68094.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730766260979,0.14126588,68101.0,68093.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1730766260980,0.073465,68097.0,68093.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1730766261180,0.11476,68099.0,68097.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730766261489,0.25602588,68103.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766261677,0.073468,68094.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766262673,0.073468,68094.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766262880,0.073468,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766263478,0.073468,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766268379,0.3608,68099.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766268571,0.073463,68099.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766268769,0.11476,68103.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766268982,0.11476,68103.0,68094.0,0.50206588]
["bitfinex-derivatives","BTCF0:USTF0",1730766269385,0.07346,68101.0,68094.0,0.50206588]
["bitfinex-derivatives","BTCF0:USTF0",1730766269586,0.07346,68101.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766270386,0.0002,68100.0,68097.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766270585,0.073452,68109.0,68097.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766270784,0.073452,68109.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766270785,0.073449,68112.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766270979,0.073452,68109.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766271173,0.39082058,68113.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766271174,0.073455,68106.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766271383,0.073463,68099.0,68097.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730766271585,0.14126588,68105.0,68097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766271794,0.073461,68101.0,68097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766272686,0.0312,68104.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730766273684,0.104657,68104.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730766273889,0.104657,68104.0,68098.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730766274087,0.104657,68104.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766274284,0.073462,68099.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766274486,0.14126588,68112.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766274487,0.14126588,68118.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766274680,0.0954,68115.0,68105.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1730766274880,0.0954,68115.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766274881,0.073454,68107.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766275491,0.073455,68106.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766275690,0.53276657,68113.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730766275890,0.073457,68104.0,68101.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730766276683,0.073457,68104.0,68099.0,0.04364242]
["bitfinex-derivatives","BTCF0:USTF0",1730766276684,0.53276657,68113.0,68099.0,0.04364242]
["bitfinex-derivatives","BTCF0:USTF0",1730766276879,0.073453,68108.0,68105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766277086,0.33669069,68112.0,68105.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730766277284,0.073452,68110.0,68105.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730766277489,0.39226069,68113.0,68105.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730766277685,0.073453,68108.0,68105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766277885,0.073453,68108.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766278091,0.073453,68108.0,68104.0,0.434257]
["bitfinex-derivatives","BTCF0:USTF0",1730766278593,0.073452,68109.0,68105.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730766278797,0.073452,68109.0,68105.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1730766279496,0.073452,68109.0,68106.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730766279694,0.073453,68108.0,68105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766279991,0.073453,68108.0,68104.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1730766280180,0.073453,68108.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730766280386,0.073453,68108.0,68105.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1730766280687,0.03070069,68113.0,68106.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1730766280884,0.073454,68107.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766281288,0.21917222,68112.0,68105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766281289,0.073455,68106.0,68105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766281584,0.0635,68115.0,68105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766281794,0.073451,68110.0,68107.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730766281988,0.073451,68110.0,68106.0,0.04364242]
["bitfinex-derivatives","BTCF0:USTF0",1730766281989,0.073451,68110.0,68108.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730766283294,0.073451,68110.0,68109.0,0.04364242]
["bitfinex-derivatives","BTCF0:USTF0",1730766283592,0.073447,68113.0,68109.0,0.11709342]
["bitfinex-derivatives","BTCF0:USTF0",1730766283797,0.0008,68128.0,68114.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730766284007,0.3608,68135.0,68112.0,0.50206588]
["bitfinex-derivatives","BTCF0:USTF0",1730766284008,0.3608,68135.0,68122.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766284302,0.073438,68122.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766284601,0.073431,68128.0,68121.0,0.04371292]
["bitfinex-derivatives","BTCF0:USTF0",1730766284801,0.073437,68123.0,68122.0,0.04371292]
["bitfinex-derivatives","BTCF0:USTF0",1730766284990,0.07344,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766285186,0.07344,68120.0,68119.0,0.04371801]
["bitfinex-derivatives","BTCF0:USTF0",1730766285393,0.14126588,68119.0,68115.0,0.04371801]
["bitfinex-derivatives","BTCF0:USTF0",1730766285601,0.073445,68115.0,68114.0,0.04371801]
["bitfinex-derivatives","BTCF0:USTF0",1730766285899,0.073446,68114.0,68112.0,0.40451801]
["bitfinex-derivatives","BTCF0:USTF0",1730766286197,0.105846,68114.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766286690,0.0324,68114.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766286891,0.073447,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766287491,0.0324,68114.0,68112.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766287492,0.06247464,68114.0,68112.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766287793,0.06247464,68114.0,68108.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766287794,0.073449,68112.0,68108.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766288207,0.073449,68112.0,68107.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766288502,0.073452,68109.0,68108.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766288705,0.073452,68109.0,68107.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766288900,0.0314,68108.0,68107.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766289095,0.0314,68108.0,68106.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766289294,0.0314,68108.0,68107.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766289502,0.0314,68108.0,68106.0,0.04374539]
["bitfinex-derivatives","BTCF0:USTF0",1730766289689,0.104853,68108.0,68107.0,0.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1730766290094,0.104853,68108.0,68106.0,0.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1730766290397,0.104853,68108.0,68107.0,0.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1730766290895,0.104853,68108.0,68107.0,0.04476675]
["bitfinex-derivatives","BTCF0:USTF0",1730766291292,0.104853,68108.0,68107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766291697,0.0314,68108.0,68106.0,0.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1730766291895,0.0314,68108.0,68107.0,0.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1730766292101,0.0314,68108.0,68106.0,0.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1730766292304,0.0314,68108.0,68107.0,0.04376675]
["bitfinex-derivatives","BTCF0:USTF0",1730766294000,0.0314,68108.0,68104.0,0.49340398]
["bitfinex-derivatives","BTCF0:USTF0",1730766294203,0.0314,68108.0,68104.0,0.49252398]
["bitfinex-derivatives","BTCF0:USTF0",1730766294401,0.0314,68108.0,68105.0,0.05826798]
["bitfinex-derivatives","BTCF0:USTF0",1730766294903,0.0314,68108.0,68104.0,0.49336398]
["bitfinex-derivatives","BTCF0:USTF0",1730766295107,0.0314,68108.0,68104.0,0.49252398]
["bitfinex-derivatives","BTCF0:USTF0",1730766295294,0.0314,68108.0,68105.0,0.05826798]
["bitfinex-derivatives","BTCF0:USTF0",1730766295495,0.0324,68108.0,68104.0,0.49328398]
["bitfinex-derivatives","BTCF0:USTF0",1730766295698,0.0324,68108.0,68106.0,0.04379613]
["bitfinex-derivatives","BTCF0:USTF0",1730766296005,0.073454,68107.0,68106.0,0.04379613]
["bitfinex-derivatives","BTCF0:USTF0",1730766296403,0.073454,68107.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766296602,0.073454,68107.0,68106.0,0.0438087]
["bitfinex-derivatives","BTCF0:USTF0",1730766296905,0.0324,68108.0,68106.0,0.0438087]
["bitfinex-derivatives","BTCF0:USTF0",1730766297306,0.22004013,68107.0,68106.0,0.04382547]
["bitfinex-derivatives","BTCF0:USTF0",1730766297508,0.32589513,68107.0,68098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730766297805,0.11596,68106.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766298005,0.11596,68106.0,68101.0,0.04382547]
["bitfinex-derivatives","BTCF0:USTF0",1730766298204,0.22003239,68105.0,68101.0,0.04382547]
["bitfinex-derivatives","BTCF0:USTF0",1730766298393,0.22003239,68105.0,68102.0,0.04382547]
["bitfinex-derivatives","BTCF0:USTF0",1730766298798,0.073448,68113.0,68105.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730766299011,0.073448,68113.0,68109.0,0.0438343]
["bitfinex-derivatives","BTCF0:USTF0",1730766299303,0.073449,68112.0,68110.0,0.0438343]
["bitfinex-derivatives","BTCF0:USTF0",1730766299499,0.21930134,68113.0,68110.0,0.0438343]
["bitfinex-derivatives","BTCF0:USTF0",1730766299806,0.073449,68111.0,68110.0,0.0438343]
["bitfinex-derivatives","BTCF0:USTF0",1730766300391,0.073449,68111.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766300591,0.53999464,68114.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766300791,0.53923464,68114.0,68112.0,0.04384644]
["bitfinex-derivatives","BTCF0:USTF0",1730766300995,0.21968216,68113.0,68112.0,0.04384644]
["bitfinex-derivatives","BTCF0:USTF0",1730766301799,0.29312916,68113.0,68112.0,0.04384644]
["bitfinex-derivatives","BTCF0:USTF0",1730766302198,0.21968216,68113.0,68111.0,0.04384644]
["bitfinex-derivatives","BTCF0:USTF0",1730766302407,0.14126588,68112.0,68111.0,0.04385591]
["bitfinex-derivatives","BTCF0:USTF0",1730766302801,0.14126588,68112.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766303101,0.36212552,68112.0,68107.0,0.04385591]
["bitfinex-derivatives","BTCF0:USTF0",1730766303305,0.073453,68108.0,68107.0,0.04385591]
["bitfinex-derivatives","BTCF0:USTF0",1730766303510,0.073454,68107.0,68106.0,0.04385591]
["bitfinex-derivatives","BTCF0:USTF0",1730766303703,0.104654,68107.0,68106.0,0.04385591]
["bitfinex-derivatives","BTCF0:USTF0",1730766304102,0.0312,68107.0,68106.0,0.04385591]
["bitfinex-derivatives","BTCF0:USTF0",1730766304294,0.0312,68107.0,68103.0,0.05826798]
["bitfinex-derivatives","BTCF0:USTF0",1730766304709,0.0312,68107.0,68106.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1730766304912,0.104654,68107.0,68106.0,0.04488341]
["bitfinex-derivatives","BTCF0:USTF0",1730766305414,0.13541543,68107.0,68106.0,0.04488341]
["bitfinex-derivatives","BTCF0:USTF0",1730766306305,0.13541543,68107.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766306516,0.13541543,68107.0,68102.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1730766306517,0.06196143,68107.0,68102.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1730766306709,0.06196143,68107.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766307208,0.03076143,68107.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766307407,0.12052,68109.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766307606,0.19397,68111.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766307915,0.29346473,68110.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766308208,0.22001373,68110.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766309214,0.22001373,68110.0,68106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766310105,0.22001373,68110.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766310305,0.22001373,68110.0,68106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766310707,0.22001373,68110.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766310907,0.22001373,68110.0,68106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766311109,0.03007776,68111.0,68107.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730766311306,0.193968,68113.0,68106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766311514,0.193968,68113.0,68106.0,0.40568341]
["bitfinex-derivatives","BTCF0:USTF0",1730766311706,0.22139043,68113.0,68106.0,0.40668341]
["bitfinex-derivatives","BTCF0:USTF0",1730766311901,0.34191043,68113.0,68107.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730766312305,0.34191043,68113.0,68106.0,0.40668341]
["bitfinex-derivatives","BTCF0:USTF0",1730766312306,0.34191043,68113.0,68106.0,0.40568341]
["bitfinex-derivatives","BTCF0:USTF0",1730766312508,0.073449,68112.0,68107.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1730766313210,0.42418347,68114.0,68107.0,0.11733741]
["bitfinex-derivatives","BTCF0:USTF0",1730766313528,0.21958099,68113.0,68107.0,0.11733741]
["bitfinex-derivatives","BTCF0:USTF0",1730766314111,0.21958099,68113.0,68107.0,0.11833741]
["bitfinex-derivatives","BTCF0:USTF0",1730766314311,0.21958099,68113.0,68109.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1730766315213,0.21958099,68113.0,68110.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1730766315819,0.21958099,68113.0,68110.0,0.11733341]
["bitfinex-derivatives","BTCF0:USTF0",1730766316009,0.03098347,68114.0,68112.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730766316212,0.15252,68119.0,68112.0,0.05826798]
["bitfinex-derivatives","BTCF0:USTF0",1730766316417,0.073444,68116.0,68112.0,0.05826798]
["bitfinex-derivatives","BTCF0:USTF0",1730766316916,0.073444,68116.0,68111.0,0.05826798]
["bitfinex-derivatives","BTCF0:USTF0",1730766317122,0.073444,68116.0,68112.0,0.05826798]
["bitfinex-derivatives","BTCF0:USTF0",1730766317415,0.073444,68116.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766317920,0.18284983,68119.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766318111,0.25629083,68119.0,68117.0,0.04388549]
["bitfinex-derivatives","BTCF0:USTF0",1730766318419,0.25629083,68119.0,68115.0,0.04387763]
["bitfinex-derivatives","BTCF0:USTF0",1730766318420,0.073443,68117.0,68115.0,0.04387763]
["bitfinex-derivatives","BTCF0:USTF0",1730766318720,0.073443,68117.0,68116.0,0.04387763]
["bitfinex-derivatives","BTCF0:USTF0",1730766319322,0.073443,68117.0,68115.0,0.04387763]
["bitfinex-derivatives","BTCF0:USTF0",1730766319624,0.002,68116.0,68115.0,0.04387763]
["bitfinex-derivatives","BTCF0:USTF0",1730766320321,0.18284983,68119.0,68115.0,0.434245]
["bitfinex-derivatives","BTCF0:USTF0",1730766320618,0.002,68117.0,68116.0,0.11731462]
["bitfinex-derivatives","BTCF0:USTF0",1730766320818,0.002,68117.0,68116.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730766321212,0.0308,68120.0,68116.0,0.04386109]
["bitfinex-derivatives","BTCF0:USTF0",1730766321416,0.073443,68117.0,68116.0,0.04386109]
["bitfinex-derivatives","BTCF0:USTF0",1730766322014,0.073443,68117.0,68116.0,0.04486109]
["bitfinex-derivatives","BTCF0:USTF0",1730766322223,0.073443,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766322717,0.001,68117.0,68116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766322922,0.001,68117.0,68116.0,0.04586109]
["bitfinex-derivatives","BTCF0:USTF0",1730766323314,0.001,68117.0,68116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766323724,0.001,68117.0,68116.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1730766323921,0.001,68117.0,68116.0,0.21670988]
["bitfinex-derivatives","BTCF0:USTF0",1730766324420,0.001,68117.0,68116.0,1.71670988]
["bitfinex-derivatives","BTCF0:USTF0",1730766324922,0.001,68117.0,68116.0,1.76056712]
["bitfinex-derivatives","BTCF0:USTF0",1730766325130,0.001,68117.0,68116.0,1.83957786]
["bitfinex-derivatives","BTCF0:USTF0",1730766325529,0.001,68117.0,68116.0,1.81854426]
["bitfinex-derivatives","BTCF0:USTF0",1730766327318,0.001,68117.0,68116.0,1.8769841]
["bitfinex-derivatives","BTCF0:USTF0",1730766327524,0.001,68117.0,68116.0,1.81854426]
["bitfinex-derivatives","BTCF0:USTF0",1730766327818,0.0376221,68127.0,68123.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730766328019,0.00220271,68131.0,68123.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730766328020,0.073435,68125.0,68123.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730766328325,0.21893881,68129.0,68123.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730766328734,0.073434,68125.0,68123.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730766329036,0.073434,68125.0,68123.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1730766329227,0.073434,68125.0,68123.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1730766329816,0.074434,68125.0,68123.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1730766332321,0.001,68125.0,68124.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730766333230,0.001,68125.0,68124.0,0.434235]
["bitfinex-derivatives","BTCF0:USTF0",1730766333436,0.07343,68129.0,68124.0,0.434235]
["bitfinex-derivatives","BTCF0:USTF0",1730766333630,0.07343,68129.0,68124.0,0.435235]
["bitfinex-derivatives","BTCF0:USTF0",1730766334233,0.07036521,68130.0,68124.0,0.435235]
["bitfinex-derivatives","BTCF0:USTF0",1730766334431,0.07036521,68130.0,68124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766334432,0.073433,68126.0,68124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766335439,0.073433,68126.0,68124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766335639,0.073433,68126.0,68124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766335839,0.073433,68126.0,68124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766336043,0.073433,68126.0,68124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766336841,0.14379421,68130.0,68124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766337237,0.22036774,68129.0,68124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766337537,0.22036774,68129.0,68124.0,0.436235]
["bitfinex-derivatives","BTCF0:USTF0",1730766337742,0.00220271,68131.0,68126.0,0.14126588]
["bitfinex-derivatives","BTCF0:USTF0",1730766337932,0.00220271,68131.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730766338644,0.00220271,68131.0,68124.0,0.40738679]
["bitfinex-derivatives","BTCF0:USTF0",1730766338847,0.00220271,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730766339244,0.032,68135.0,68132.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730766339441,0.032,68135.0,68128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766339442,0.06942954,68135.0,68133.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730766339741,0.2199558,68134.0,68133.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730766340247,0.2199558,68134.0,68127.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730766340447,0.2199558,68134.0,68128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766341149,0.032,68135.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766341339,0.032,68135.0,68134.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730766342452,0.032,68135.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766342453,0.105424,68135.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766342651,0.073425,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766343251,0.21469088,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766343754,0.21469088,68134.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766343755,0.14126588,68134.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766343949,0.073428,68132.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766344155,0.073428,68131.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766344654,0.14126588,68129.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766344852,0.3928,68135.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766344853,0.14126588,68134.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766345044,0.2189078,68133.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766345245,0.2189078,68133.0,68125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766345451,0.14126588,68134.0,68125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766345761,0.073429,68131.0,68125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766346355,0.3928,68135.0,68127.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730766346549,0.3928,68135.0,68125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766346854,0.3928,68135.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730766346855,0.21991151,68133.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730766347053,0.21991151,68134.0,68126.0,0.04382679]
["bitfinex-derivatives","BTCF0:USTF0",1730766347254,0.032,68135.0,68131.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730766347451,0.22071907,68134.0,68131.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730766347655,0.22071907,68134.0,68126.0,0.04382679]
["bitfinex-derivatives","BTCF0:USTF0",1730766347961,0.073428,68131.0,68126.0,0.11725979]
["bitfinex-derivatives","BTCF0:USTF0",1730766348266,0.032,68135.0,68127.0,0.04382679]
["bitfinex-derivatives","BTCF0:USTF0",1730766348452,0.032,68135.0,68128.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730766348653,0.21913038,68134.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766348851,0.032,68135.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766349461,0.032,68135.0,68131.0,0.04482679]
["bitfinex-derivatives","BTCF0:USTF0",1730766350064,0.032,68135.0,68131.0,0.04382679]
["bitfinex-derivatives","BTCF0:USTF0",1730766350765,0.032,68135.0,68131.0,0.04482679]
["bitfinex-derivatives","BTCF0:USTF0",1730766351150,0.032,68135.0,68131.0,0.04582679]
["bitfinex-derivatives","BTCF0:USTF0",1730766351549,0.073425,68134.0,68131.0,0.04582679]
["bitfinex-derivatives","BTCF0:USTF0",1730766351961,0.032,68135.0,68131.0,0.04582679]
["bitfinex-derivatives","BTCF0:USTF0",1730766352266,0.1162,68134.0,68132.0,0.04382679]
["bitfinex-derivatives","BTCF0:USTF0",1730766353151,0.189625,68134.0,68132.0,0.04382679]
["bitfinex-derivatives","BTCF0:USTF0",1730766353758,0.189625,68134.0,68132.0,0.04482679]
["bitfinex-derivatives","BTCF0:USTF0",1730766354149,0.189625,68134.0,68133.0,0.04382679]
["bitfinex-derivatives","BTCF0:USTF0",1730766355158,0.073426,68133.0,68132.0,0.04582679]
["bitfinex-derivatives","BTCF0:USTF0",1730766355359,0.1162,68134.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766355561,0.1162,68134.0,68133.0,0.04488482]
["bitfinex-derivatives","BTCF0:USTF0",1730766356060,0.1162,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766356258,0.1162,68134.0,68132.0,0.04488482]
["bitfinex-derivatives","BTCF0:USTF0",1730766356459,0.1162,68134.0,68132.0,0.04588482]
["bitfinex-derivatives","BTCF0:USTF0",1730766356662,0.1162,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766357870,0.1162,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766358962,0.06766265,68137.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766359164,0.3608,68155.0,68133.0,0.53113382]
["bitfinex-derivatives","BTCF0:USTF0",1730766359363,0.3608,68152.0,68142.0,0.0926245]
["bitfinex-derivatives","BTCF0:USTF0",1730766359663,0.0303,68157.0,68142.0,0.0926245]
["bitfinex-derivatives","BTCF0:USTF0",1730766359664,0.39884698,68147.0,68143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766360863,0.0926245,68145.0,68143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766361069,0.0926245,68145.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766361268,0.0307,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766362159,0.0307,68144.0,68143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766363057,0.25087518,68144.0,68143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766363857,0.25087518,68144.0,68133.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766364067,0.3608,68134.0,68133.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766364269,0.3608,68134.0,68118.0,0.44808485]
["bitfinex-derivatives","BTCF0:USTF0",1730766364270,0.47556,68134.0,68127.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766364672,0.0315,68133.0,68127.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766364867,0.0315,68133.0,68126.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766365072,0.0315,68133.0,68125.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766365270,0.36033684,68132.0,68124.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766365464,0.36033684,68132.0,68122.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766365772,0.11476,68131.0,68122.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766365977,0.3608,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766367161,0.3924,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766367772,0.3924,68128.0,68122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766367974,0.3944,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766368866,0.3944,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766369072,0.14113513,68127.0,68123.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766369261,0.3608,68119.0,68114.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766369467,0.14113513,68114.0,68113.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766369774,0.14113513,68114.0,68112.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766369775,0.25589513,68114.0,68112.0,0.04388482]
["bitfinex-derivatives","BTCF0:USTF0",1730766369970,0.0331,68113.0,68112.0,0.04381411]
["bitfinex-derivatives","BTCF0:USTF0",1730766370469,0.0331,68113.0,68110.0,0.04381411]
["bitfinex-derivatives","BTCF0:USTF0",1730766371273,0.0331,68113.0,68111.0,0.04381411]
["bitfinex-derivatives","BTCF0:USTF0",1730766371472,0.0331,68113.0,68110.0,0.04381411]
["bitfinex-derivatives","BTCF0:USTF0",1730766372167,0.0351,68113.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766372364,0.002,68113.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766372569,0.004,68113.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766372880,0.004,68113.0,68112.0,0.04481411]
["bitfinex-derivatives","BTCF0:USTF0",1730766373375,0.005,68113.0,68112.0,0.04381411]
["bitfinex-derivatives","BTCF0:USTF0",1730766373878,0.1148,68116.0,68112.0,0.04381411]
["bitfinex-derivatives","BTCF0:USTF0",1730766374078,0.004,68113.0,68112.0,0.04581411]
["bitfinex-derivatives","BTCF0:USTF0",1730766374279,0.004,68113.0,68112.0,0.04576179]
["bitfinex-derivatives","BTCF0:USTF0",1730766374677,0.004,68113.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766375381,0.003,68113.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766375779,0.001,68116.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766376079,0.003,68116.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766376677,0.002,68113.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766376877,0.002,68113.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766377181,0.002,68113.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766377182,0.001,68113.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766377771,0.002,68116.0,68112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766377972,0.001,68113.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766378779,0.003,68113.0,68112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766379885,0.003,68113.0,68112.0,0.40555445]
["bitfinex-derivatives","BTCF0:USTF0",1730766380076,0.003,68113.0,68112.0,0.46795445]
["bitfinex-derivatives","BTCF0:USTF0",1730766380275,0.003,68113.0,68112.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730766380276,0.002,68113.0,68112.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730766380483,0.002,68113.0,68112.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730766380484,0.003,68113.0,68112.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730766380781,0.003,68113.0,68112.0,0.48263573]
["bitfinex-derivatives","BTCF0:USTF0",1730766380977,0.003,68113.0,68112.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730766381178,0.003,68113.0,68112.0,0.48163573]
["bitfinex-derivatives","BTCF0:USTF0",1730766381384,0.001,68113.0,68112.0,0.48163573]
["bitfinex-derivatives","BTCF0:USTF0",1730766381576,0.003,68113.0,68112.0,0.48163573]
["bitfinex-derivatives","BTCF0:USTF0",1730766382082,0.002,68113.0,68112.0,0.48163573]
["bitfinex-derivatives","BTCF0:USTF0",1730766382581,0.1148,68142.0,68112.0,0.82349347]
["bitfinex-derivatives","BTCF0:USTF0",1730766382774,0.0948,68139.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766383082,0.21958137,68134.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766383673,0.3608,68132.0,68124.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766383869,0.3608,68132.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766383870,0.1148,68131.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766384083,0.50269513,68132.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766384284,0.3608,68132.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766384686,0.3608,68132.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766384878,0.3618,68132.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766386071,0.3618,68132.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766386277,0.001,68132.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766386485,0.1148,68133.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766387090,0.3608,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766387281,0.3608,68128.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766388086,0.3608,68128.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766388271,0.3608,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766388879,0.3608,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766389281,0.1158,68133.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766389487,0.001,68133.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766389688,0.03960493,68135.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766389689,0.001,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766390585,0.001,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766391294,0.1158,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766392291,0.11572,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766392487,0.33693068,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766392991,0.33693068,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766393183,0.33693068,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766394279,0.37356697,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766394885,0.25884697,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766395282,0.37356697,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766404682,0.37356697,68128.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766404888,0.0654,68127.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766405294,0.21982153,68126.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766405990,0.21982153,68126.0,68121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766406302,0.21982153,68126.0,68121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766406490,0.22082153,68126.0,68121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766407885,0.0327,68125.0,68121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766408299,0.22131563,68124.0,68121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766408793,0.22131563,68124.0,68121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766409296,0.22131563,68124.0,68121.0,0.04465375]
["bitfinex-derivatives","BTCF0:USTF0",1730766409489,0.22131563,68124.0,68121.0,0.04565375]
["bitfinex-derivatives","BTCF0:USTF0",1730766409884,0.22131563,68124.0,68121.0,0.04465375]
["bitfinex-derivatives","BTCF0:USTF0",1730766410092,0.22331563,68124.0,68121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766410395,0.22531563,68124.0,68121.0,0.04565375]
["bitfinex-derivatives","BTCF0:USTF0",1730766410590,0.22531563,68124.0,68121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766412185,0.22431563,68124.0,68121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766414001,0.22431563,68124.0,68121.0,0.04565375]
["bitfinex-derivatives","BTCF0:USTF0",1730766414199,0.22431563,68124.0,68122.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766414789,0.22431563,68124.0,68123.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766415307,0.33903563,68124.0,68123.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766415988,0.33803563,68124.0,68123.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766416185,0.33903563,68124.0,68123.0,0.04465375]
["bitfinex-derivatives","BTCF0:USTF0",1730766416399,0.33903563,68124.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766416789,0.33903563,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766418490,0.33903563,68124.0,68117.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766418691,0.33903563,68124.0,68116.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766418692,0.3608,68118.0,68116.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766418903,0.3608,68118.0,68114.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766419093,0.14113513,68114.0,68109.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766419401,0.3608,68112.0,68109.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766419711,0.22045993,68111.0,68108.0,0.04365375]
["bitfinex-derivatives","BTCF0:USTF0",1730766420794,0.22045993,68111.0,68108.0,0.04465375]
["bitfinex-derivatives","BTCF0:USTF0",1730766420997,0.25851641,68111.0,68108.0,0.04465375]
["bitfinex-derivatives","BTCF0:USTF0",1730766422099,0.1146,68114.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766422291,0.003,68112.0,68109.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730766422688,0.003,68112.0,68111.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766422895,0.1146,68118.0,68111.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766423094,0.1146,68118.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766423299,0.22052847,68117.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766425594,0.22252847,68117.0,68115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766425796,0.002,68117.0,68116.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766426199,0.005,68117.0,68116.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766426399,0.005,68117.0,68116.0,0.19948586]
["bitfinex-derivatives","BTCF0:USTF0",1730766427207,0.002,68117.0,68116.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766427400,0.005,68117.0,68116.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766427797,0.003,68117.0,68116.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766427998,0.005,68117.0,68116.0,0.14213513]
["bitfinex-derivatives","BTCF0:USTF0",1730766428898,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766429105,0.005,68117.0,68116.0,0.05935988]
["bitfinex-derivatives","BTCF0:USTF0",1730766429406,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766429710,0.005,68117.0,68116.0,0.05936441]
["bitfinex-derivatives","BTCF0:USTF0",1730766430506,0.005,68117.0,68116.0,0.05936212]
["bitfinex-derivatives","BTCF0:USTF0",1730766431309,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766432007,0.005,68117.0,68116.0,0.14213513]
["bitfinex-derivatives","BTCF0:USTF0",1730766435416,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766436823,0.005,68117.0,68116.0,0.04476837]
["bitfinex-derivatives","BTCF0:USTF0",1730766437524,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766437935,0.005,68117.0,68116.0,0.04476859]
["bitfinex-derivatives","BTCF0:USTF0",1730766438325,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766438529,0.005,68117.0,68116.0,0.04476745]
["bitfinex-derivatives","BTCF0:USTF0",1730766438836,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766441837,0.22465559,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766442940,0.33925559,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766445532,0.33925559,68117.0,68116.0,0.04477751]
["bitfinex-derivatives","BTCF0:USTF0",1730766447546,0.22465559,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766447750,0.005,68117.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766449342,0.005,68117.0,68116.0,0.53436469]
["bitfinex-derivatives","BTCF0:USTF0",1730766449844,0.005,68117.0,68116.0,0.4614225]
["bitfinex-derivatives","BTCF0:USTF0",1730766450041,0.1146,68130.0,68116.0,2.04859151]
["bitfinex-derivatives","BTCF0:USTF0",1730766450242,0.1146,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766450445,0.33367223,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766451044,0.33567223,68130.0,68127.0,0.04375825]
["bitfinex-derivatives","BTCF0:USTF0",1730766451238,0.33567223,68130.0,68123.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766451239,0.33567223,68130.0,68126.0,0.04375825]
["bitfinex-derivatives","BTCF0:USTF0",1730766451543,0.33867223,68130.0,68129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766452042,0.22407223,68130.0,68129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766452251,0.005,68130.0,68129.0,0.40555825]
["bitfinex-derivatives","BTCF0:USTF0",1730766452447,0.005,68130.0,68129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766452948,0.002,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766453243,0.002,68130.0,68129.0,0.50193513]
["bitfinex-derivatives","BTCF0:USTF0",1730766453445,0.0958,68142.0,68129.0,0.50193513]
["bitfinex-derivatives","BTCF0:USTF0",1730766453638,0.0958,68142.0,68131.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766453639,0.11444,68140.0,68131.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766453836,0.0958,68142.0,68132.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766454046,0.0958,68142.0,68134.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766454248,0.13227829,68142.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766454452,0.21990776,68141.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766455447,0.21990776,68141.0,68136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766456652,0.21990776,68141.0,68136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766457349,0.21990776,68141.0,68136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766457536,0.21990776,68141.0,68136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766462042,0.21990776,68141.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766462941,0.11444,68140.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766466758,0.13227829,68142.0,68139.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766466942,0.03647829,68142.0,68139.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766467253,0.3608,68143.0,68139.0,0.14113513]
["bitfinex-derivatives","BTCF0:USTF0",1730766468056,0.3608,68143.0,68139.0,0.14313513]
["bitfinex-derivatives","BTCF0:USTF0",1730766468356,0.39834111,68143.0,68139.0,0.14313513]
["bitfinex-derivatives","BTCF0:USTF0",1730766468656,0.11444,68142.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766468855,0.17724,68142.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766469046,0.39760066,68142.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766469948,0.39760066,68142.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766470464,0.39760066,68142.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766473144,0.39760066,68142.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766473350,0.39760066,68142.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766474047,0.28316066,68142.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766474254,0.11444,68141.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766474656,0.22007698,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766474857,0.22007698,68140.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766475053,0.22007698,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766476355,0.22007698,68140.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766476564,0.22007698,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766477065,0.22007698,68140.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766477667,0.22007698,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766481565,0.11444,68141.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766481767,0.22151429,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766484667,0.11436,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766484966,0.11436,68140.0,68139.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730766485364,0.11436,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766486470,0.20698461,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766490871,0.09262461,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766491065,0.20698461,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766493674,0.42647387,68140.0,68139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766497381,0.09262461,68139.0,68129.0,0.10204125]
["bitfinex-derivatives","BTCF0:USTF0",1730766497585,0.09262461,68132.0,68123.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766497883,0.3608,68133.0,68122.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766497884,0.09262461,68124.0,68122.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766498076,0.09262461,68124.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766498077,0.11436,68123.0,68121.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766498986,0.11436,68123.0,68119.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766499189,0.09262461,68120.0,68119.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766499383,0.11436,68123.0,68114.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766499384,0.1411944,68119.0,68114.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766499684,0.1411944,68119.0,68112.0,0.40669858]
["bitfinex-derivatives","BTCF0:USTF0",1730766499685,0.1739944,68119.0,68112.0,0.40669858]
["bitfinex-derivatives","BTCF0:USTF0",1730766500276,0.1739944,68119.0,68112.0,0.36300166]
["bitfinex-derivatives","BTCF0:USTF0",1730766500674,0.22164629,68118.0,68112.0,0.36300166]
["bitfinex-derivatives","BTCF0:USTF0",1730766501186,0.11436,68117.0,68114.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766501672,0.22018949,68116.0,68114.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766502275,0.11436,68115.0,68113.0,0.13699692]
["bitfinex-derivatives","BTCF0:USTF0",1730766502481,0.11436,68115.0,68114.0,0.04369692]
["bitfinex-derivatives","BTCF0:USTF0",1730766503074,0.11436,68115.0,68112.0,0.36300166]
["bitfinex-derivatives","BTCF0:USTF0",1730766503075,0.3351652,68115.0,68112.0,0.36300166]
["bitfinex-derivatives","BTCF0:USTF0",1730766503781,0.3351652,68115.0,68112.0,0.00220166]
["bitfinex-derivatives","BTCF0:USTF0",1730766504090,0.1411944,68113.0,68112.0,0.00220166]
["bitfinex-derivatives","BTCF0:USTF0",1730766504682,0.36257038,68113.0,68112.0,0.00220166]
["bitfinex-derivatives","BTCF0:USTF0",1730766505273,0.36357038,68113.0,68112.0,0.00220166]
["bitfinex-derivatives","BTCF0:USTF0",1730766512892,0.72437038,68113.0,68112.0,0.00220166]
["bitfinex-derivatives","BTCF0:USTF0",1730766516196,0.72437038,68113.0,68100.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730766516197,0.83961038,68113.0,68100.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730766516391,0.83961038,68113.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766516794,0.83961038,68113.0,68101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766517389,0.83861038,68113.0,68101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766518793,0.83861038,68113.0,68101.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730766518987,0.1411944,68107.0,68101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766519190,0.1411944,68102.0,68101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766519393,0.2564344,68102.0,68101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766520598,0.2564344,68102.0,68101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730766521385,0.2564344,68102.0,68101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766521785,0.2564344,68102.0,68101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730766521987,0.2564344,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766523101,0.3976288,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766523305,0.2564344,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766525193,0.51512728,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766531309,0.37393288,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766534700,0.25869288,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766534903,0.37397288,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766535207,0.37397288,68102.0,68101.0,0.05969692]
["bitfinex-derivatives","BTCF0:USTF0",1730766535508,0.37397288,68102.0,68101.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766536713,0.37397288,68102.0,68089.0,0.07293042]
["bitfinex-derivatives","BTCF0:USTF0",1730766536714,0.2439,68100.0,68079.0,0.04377647]
["bitfinex-derivatives","BTCF0:USTF0",1730766536917,0.18535898,68076.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766537098,0.18535898,68069.0,68061.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730766537304,0.09267949,68063.0,68061.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730766538701,0.09267949,68063.0,68061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730766539405,0.11528,68064.0,68061.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730766540411,0.002,68063.0,68061.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730766541616,0.002,68063.0,68061.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730766541916,0.11528,68064.0,68061.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730766542118,0.11528,68064.0,68061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730766542119,0.11728,68064.0,68061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730766542414,0.11728,68064.0,68061.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730766543013,0.001,68063.0,68061.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730766543913,0.15307571,68064.0,68061.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730766544114,0.15507571,68064.0,68061.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730766544418,0.15507571,68064.0,68061.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730766545809,0.001,68063.0,68061.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730766546513,0.15307571,68064.0,68061.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730766546706,0.15507571,68064.0,68061.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730766547115,0.15507571,68064.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766547608,0.15507571,68064.0,68061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766548316,0.15507571,68064.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766548510,0.15307571,68064.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766548714,0.001,68063.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766549317,0.15307571,68064.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766549520,0.15507571,68064.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766550115,0.15307571,68064.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766550417,0.001,68063.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766551222,0.14130409,68062.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766551515,0.14130409,68062.0,68061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766552422,0.14130409,68062.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766552609,0.14230409,68062.0,68053.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730766554128,0.14130409,68062.0,68061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766554615,0.14130409,68062.0,68053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730766554920,0.0068,68075.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766555122,0.03715086,68075.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766555320,0.36108384,68072.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766555620,0.14130409,68072.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766556323,0.14130409,68072.0,68069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766558209,0.14830409,68072.0,68069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766558811,0.15530409,68072.0,68069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766561016,0.014,68072.0,68069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766561916,0.014,68072.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766562622,0.15530409,68072.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766564125,0.3608,68071.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766564321,0.3911,68071.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766565214,0.3911,68071.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766565411,0.3911,68071.0,68062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730766565615,0.14130409,68064.0,68062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730766565822,0.12048,68063.0,68062.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730766567028,0.12048,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766567324,0.48128,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766567530,0.48128,68063.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766567727,0.48128,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766568727,0.70185247,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766569227,0.70285247,68063.0,68062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766571627,0.74113529,68063.0,68045.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730766571839,0.74113529,68063.0,68044.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730766571840,0.14130409,68047.0,68044.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730766572022,0.12048,68046.0,68044.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730766573622,0.12048,68046.0,68038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730766573623,0.3608,68045.0,68038.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730766573821,0.14130409,68042.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766575024,0.14230409,68042.0,68039.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730766575732,0.14330409,68042.0,68039.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730766577420,0.14330409,68042.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766581546,0.12484,68041.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766583239,0.14130409,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766583536,0.14130409,68040.0,68039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730766583739,0.14130409,68040.0,68039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730766584039,0.27682409,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766584647,0.27782409,68040.0,68039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730766584846,0.14330409,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766585139,0.27882409,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766588242,0.13752,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766590137,0.002,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766590448,0.13752,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766590942,0.002,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766591144,0.13752,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766591543,0.27882409,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766592036,0.13752,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730766592235,0.13752,68040.0,68039.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730766592851,0.002,68040.0,68039.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730766594252,0.00220487,68062.0,68039.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1730766594450,0.00220487,68062.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766594645,0.0392714,68062.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766594849,0.21991619,68061.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766595350,0.14130409,68059.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766595560,0.3608,68058.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766595856,0.3608,68058.0,68044.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1730766595857,0.14130409,68054.0,68044.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1730766596039,0.14130409,68054.0,68044.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1730766596242,0.14130409,68054.0,68044.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730766596444,0.13552,68053.0,68044.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730766597346,0.13552,68053.0,68045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730766598147,0.13652,68053.0,68045.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730766598549,0.13652,68053.0,68045.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730766599648,0.13752,68053.0,68045.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730766600262,0.13752,68053.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766600844,0.3608,68052.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766601058,0.13752,68053.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766601556,0.17498018,68053.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766601753,0.3608,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766602253,0.58222079,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766603551,0.58222079,68046.0,68045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766603761,0.58322079,68046.0,68045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766603961,0.62026145,68046.0,68045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766604850,0.25946145,68046.0,68045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766605045,0.18400066,68046.0,68045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766605762,0.18400066,68046.0,68045.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730766607754,0.001,68046.0,68045.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730766607955,0.0079,68081.0,68045.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730766607956,0.14596,68065.0,68045.0,0.84146106]
["bitfinex-derivatives","BTCF0:USTF0",1730766608151,0.14596,68065.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766608867,0.14596,68067.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766609158,0.00820487,68062.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766609964,0.01720487,68062.0,68060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766610857,0.00820487,68062.0,68060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766611057,0.01720487,68062.0,68060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766612649,0.015,68062.0,68060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766613255,0.013,68062.0,68060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766613653,0.007,68062.0,68060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766613863,0.013,68062.0,68060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766614364,0.006,68062.0,68060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766614564,0.11539065,68061.0,68060.0,0.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1730766614760,0.11559229,68061.0,68060.0,0.0832848]
["bitfinex-derivatives","BTCF0:USTF0",1730766614965,0.11559229,68061.0,68060.0,0.04713322]
["bitfinex-derivatives","BTCF0:USTF0",1730766615155,0.11559229,68061.0,68060.0,0.04613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766615458,0.11559229,68061.0,68060.0,0.04713322]
["bitfinex-derivatives","BTCF0:USTF0",1730766616059,0.12159229,68061.0,68060.0,0.04613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766616361,0.12159229,68061.0,68060.0,0.04713322]
["bitfinex-derivatives","BTCF0:USTF0",1730766616561,0.12159229,68061.0,68060.0,0.04613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766616760,0.12159229,68061.0,68060.0,0.04513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766616955,0.12759229,68061.0,68060.0,0.04613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766617351,0.012,68061.0,68060.0,0.04613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766619466,0.006,68061.0,68060.0,0.34613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766619663,0.012,68061.0,68060.0,0.04613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766620167,0.006,68061.0,68060.0,1.54613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766620365,0.012,68061.0,68060.0,1.54613322]
["bitfinex-derivatives","BTCF0:USTF0",1730766621370,0.006,68061.0,68060.0,1.54513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766621676,0.012,68061.0,68060.0,1.54513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766621871,0.006,68061.0,68060.0,1.54513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766622071,0.008,68061.0,68060.0,1.54513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766622466,0.002,68061.0,68060.0,1.54513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766622664,0.007,68061.0,68060.0,1.54513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766622870,0.007,68061.0,68060.0,0.04513322]
["bitfinex-derivatives","BTCF0:USTF0",1730766623671,0.007,68061.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766625171,0.002,68061.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766625568,0.18954368,68072.0,68060.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730766625769,0.18954368,68072.0,68071.0,0.50210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766626275,0.18954368,68072.0,68071.0,2.00210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766627568,0.18954368,68072.0,68071.0,2.00310409]
["bitfinex-derivatives","BTCF0:USTF0",1730766627773,0.20054368,68072.0,68071.0,2.00310409]
["bitfinex-derivatives","BTCF0:USTF0",1730766629199,0.20654368,68072.0,68071.0,2.00410409]
["bitfinex-derivatives","BTCF0:USTF0",1730766629474,0.19554368,68072.0,68071.0,2.00310409]
["bitfinex-derivatives","BTCF0:USTF0",1730766629672,0.20254368,68072.0,68071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766630972,0.19654368,68072.0,68071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766631270,0.24765681,68072.0,68071.0,0.24513356]
["bitfinex-derivatives","BTCF0:USTF0",1730766631468,0.46036407,68072.0,68071.0,0.24513356]
["bitfinex-derivatives","BTCF0:USTF0",1730766631770,0.12472715,68072.0,68071.0,0.24513356]
["bitfinex-derivatives","BTCF0:USTF0",1730766632170,0.07961337,68072.0,68071.0,0.24513356]
["bitfinex-derivatives","BTCF0:USTF0",1730766635476,0.013,68072.0,68071.0,0.24513356]
["bitfinex-derivatives","BTCF0:USTF0",1730766635665,0.04362165,68072.0,68054.0,0.50210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766635874,0.16108173,68064.0,68057.0,0.00220375]
["bitfinex-derivatives","BTCF0:USTF0",1730766636178,0.17462706,68071.0,68059.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766636179,0.14643942,68061.0,68059.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766636475,0.11172706,68061.0,68060.0,0.50210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766636672,0.14643942,68063.0,68060.0,0.50210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766636868,0.013,68072.0,68061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730766637072,0.013,68072.0,68071.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766637772,0.006,68072.0,68071.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766637979,0.14164,68077.0,68071.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766638180,0.007,68072.0,68071.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766638870,0.14164,68077.0,68071.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766639065,0.007,68072.0,68071.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766639575,0.015,68072.0,68071.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766640178,0.007,68072.0,68071.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766640675,0.007,68072.0,68071.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766640882,0.015,68072.0,68071.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766641679,0.008,68072.0,68071.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766642478,0.008,68072.0,68071.0,0.18189717]
["bitfinex-derivatives","BTCF0:USTF0",1730766642680,0.015,68072.0,68071.0,0.18289717]
["bitfinex-derivatives","BTCF0:USTF0",1730766643870,0.015,68072.0,68071.0,0.2408412]
["bitfinex-derivatives","BTCF0:USTF0",1730766644271,0.015,68072.0,68071.0,1.7408412]
["bitfinex-derivatives","BTCF0:USTF0",1730766644481,0.015,68072.0,68071.0,1.68289717]
["bitfinex-derivatives","BTCF0:USTF0",1730766644679,0.20633571,68072.0,68071.0,1.68289717]
["bitfinex-derivatives","BTCF0:USTF0",1730766645582,0.28743535,68072.0,68071.0,1.68289717]
["bitfinex-derivatives","BTCF0:USTF0",1730766645778,0.28743535,68072.0,68071.0,1.56523857]
["bitfinex-derivatives","BTCF0:USTF0",1730766645970,0.1790646,68072.0,68071.0,1.56523857]
["bitfinex-derivatives","BTCF0:USTF0",1730766646176,0.12635362,68072.0,68071.0,1.56523857]
["bitfinex-derivatives","BTCF0:USTF0",1730766646974,0.12635362,68072.0,68071.0,1.92603857]
["bitfinex-derivatives","BTCF0:USTF0",1730766650285,0.12538624,68072.0,68071.0,1.92603857]
["bitfinex-derivatives","BTCF0:USTF0",1730766651696,0.015,68072.0,68071.0,1.98411594]
["bitfinex-derivatives","BTCF0:USTF0",1730766652386,0.015,68072.0,68071.0,1.98414532]
["bitfinex-derivatives","BTCF0:USTF0",1730766652687,0.015,68072.0,68071.0,1.92603857]
["bitfinex-derivatives","BTCF0:USTF0",1730766652885,0.015,68072.0,68071.0,1.98414904]
["bitfinex-derivatives","BTCF0:USTF0",1730766653189,0.015,68072.0,68071.0,1.92603857]
["bitfinex-derivatives","BTCF0:USTF0",1730766656084,0.015,68072.0,68071.0,1.98417807]
["bitfinex-derivatives","BTCF0:USTF0",1730766656484,0.015,68072.0,68071.0,1.92603857]
["bitfinex-derivatives","BTCF0:USTF0",1730766656683,0.015,68072.0,68071.0,1.98417877]
["bitfinex-derivatives","BTCF0:USTF0",1730766656984,0.015,68072.0,68071.0,1.92603857]
["bitfinex-derivatives","BTCF0:USTF0",1730766659682,0.08063049,68072.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766659885,0.08063049,68072.0,68071.0,0.50210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766660387,0.12573805,68072.0,68071.0,0.54206102]
["bitfinex-derivatives","BTCF0:USTF0",1730766660781,0.12573805,68072.0,68071.0,2.04206102]
["bitfinex-derivatives","BTCF0:USTF0",1730766666700,0.015,68072.0,68071.0,2.04206102]
["bitfinex-derivatives","BTCF0:USTF0",1730766666995,0.015,68072.0,68071.0,2.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1730766667395,0.015,68072.0,68071.0,2.04206102]
["bitfinex-derivatives","BTCF0:USTF0",1730766667596,0.015,68072.0,68071.0,2.11449106]
["bitfinex-derivatives","BTCF0:USTF0",1730766667798,0.015,68072.0,68071.0,2.04206102]
["bitfinex-derivatives","BTCF0:USTF0",1730766669795,0.0659,68087.0,68071.0,2.28402238]
["bitfinex-derivatives","BTCF0:USTF0",1730766669987,0.3608,68108.0,68071.0,2.28402238]
["bitfinex-derivatives","BTCF0:USTF0",1730766669988,0.0068,68095.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766670187,0.0311,68101.0,68094.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766670387,0.0311,68101.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766671491,0.0311,68101.0,68095.0,1.64214409]
["bitfinex-derivatives","BTCF0:USTF0",1730766671798,0.0311,68101.0,68095.0,1.64130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766671998,0.0341,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766672294,0.0351,68101.0,68100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766673097,0.0351,68101.0,68100.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766673296,0.004,68101.0,68100.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766674001,0.003,68101.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766674500,0.0307,68115.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766674701,0.03057678,68114.0,68107.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766675000,0.03057678,68113.0,68107.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766675199,0.03057678,68112.0,68107.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766675388,0.03057678,68111.0,68107.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766675595,0.07216493,68115.0,68107.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766675791,0.03060123,68114.0,68107.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766675995,0.03060123,68113.0,68107.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766676191,0.03060377,68112.0,68107.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766676400,0.03060377,68111.0,68107.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766676695,0.002,68114.0,68107.0,0.18217335]
["bitfinex-derivatives","BTCF0:USTF0",1730766676998,0.002,68114.0,68107.0,0.04086926]
["bitfinex-derivatives","BTCF0:USTF0",1730766676999,0.03058094,68113.0,68107.0,0.04086926]
["bitfinex-derivatives","BTCF0:USTF0",1730766677198,0.002,68114.0,68107.0,0.04086926]
["bitfinex-derivatives","BTCF0:USTF0",1730766677499,0.002,68114.0,68107.0,0.04186926]
["bitfinex-derivatives","BTCF0:USTF0",1730766677812,0.0307,68115.0,68111.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766678390,0.002,68114.0,68111.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766678890,0.0327,68115.0,68111.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766679498,0.002,68114.0,68111.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766681107,0.0624,68128.0,68111.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766681108,0.002,68115.0,68111.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766681397,0.002,68115.0,68114.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766681599,0.0624,68128.0,68114.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766681902,0.16433891,68117.0,68110.0,0.22483294]
["bitfinex-derivatives","BTCF0:USTF0",1730766682105,0.16433891,68116.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766682306,0.16433891,68115.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766682506,0.16433891,68114.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766682804,0.22461416,68113.0,68104.0,0.46404274]
["bitfinex-derivatives","BTCF0:USTF0",1730766682994,0.22237633,68112.0,68111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766683195,0.22237633,68112.0,68111.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766683397,0.16210108,68112.0,68111.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766684005,0.22237633,68112.0,68111.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766684206,0.22237633,68112.0,68111.0,1.64230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766684500,0.16210108,68112.0,68111.0,1.64130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766684702,0.16510108,68112.0,68111.0,1.64330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766685201,0.16509524,68112.0,68111.0,1.64330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766685402,0.16509524,68112.0,68111.0,1.64230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766685603,0.16809524,68112.0,68111.0,1.64330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766685810,0.16909524,68112.0,68111.0,1.79534409]
["bitfinex-derivatives","BTCF0:USTF0",1730766687705,0.16909524,68112.0,68111.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1730766687909,0.16409524,68112.0,68111.0,0.29434409]
["bitfinex-derivatives","BTCF0:USTF0",1730766688106,0.18964975,68116.0,68111.0,0.43564818]
["bitfinex-derivatives","BTCF0:USTF0",1730766688314,0.06433688,68115.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766688811,0.06433688,68115.0,68114.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730766689400,0.18964975,68119.0,68114.0,1.90825473]
["bitfinex-derivatives","BTCF0:USTF0",1730766689606,0.18964975,68119.0,68117.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766689812,0.18964975,68119.0,68118.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1730766690020,0.3608,68121.0,68118.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1730766692611,0.3608,68121.0,68118.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1730766693002,0.3608,68121.0,68118.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730766694816,0.3608,68121.0,68117.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766695709,0.0322,68120.0,68117.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766698412,0.0322,68120.0,68117.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766699006,0.0342,68120.0,68117.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766699403,0.0644,68120.0,68117.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766700117,0.0644,68120.0,68117.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766700713,0.3608,68118.0,68117.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766701104,0.3608,68118.0,68117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766701826,0.3608,68118.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766702319,0.3628,68118.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766703717,0.3628,68118.0,68117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766704229,0.3628,68118.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766704408,0.3608,68118.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766704605,0.3628,68118.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766704811,0.16208292,68117.0,68112.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1730766705013,0.3628,68118.0,68112.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1730766705014,0.3628,68118.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766705213,0.16208116,68117.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766705817,0.10940857,68117.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766706816,0.10940857,68117.0,68116.0,0.28260818]
["bitfinex-derivatives","BTCF0:USTF0",1730766707422,0.10940857,68117.0,68116.0,0.28560818]
["bitfinex-derivatives","BTCF0:USTF0",1730766707814,0.10940777,68117.0,68116.0,0.28560818]
["bitfinex-derivatives","BTCF0:USTF0",1730766708122,0.10940777,68117.0,68116.0,0.28660818]
["bitfinex-derivatives","BTCF0:USTF0",1730766709724,0.10940777,68117.0,68116.0,0.14530409]
["bitfinex-derivatives","BTCF0:USTF0",1730766711823,0.3608,68121.0,68116.0,0.14530409]
["bitfinex-derivatives","BTCF0:USTF0",1730766713524,0.3608,68121.0,68116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766714224,0.3628,68121.0,68116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766714615,0.3628,68121.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766717329,0.3608,68121.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766717528,0.3628,68121.0,68116.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766718022,0.3628,68121.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766718522,0.3608,68121.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766718729,0.3628,68121.0,68116.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766719030,0.16209916,68120.0,68116.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766719232,0.16209916,68119.0,68116.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766719524,0.16209916,68118.0,68116.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766719830,0.16209916,68117.0,68116.0,0.14330409]
["bitfinex-derivatives","BTCF0:USTF0",1730766720022,0.10942072,68117.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766720222,0.10942072,68117.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766720517,0.10942072,68117.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766720723,0.05267844,68120.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766720919,0.002,68118.0,68116.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766721129,0.10941925,68117.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766721737,0.11141925,68117.0,68116.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766722430,0.11141925,68117.0,68115.0,0.04366286]
["bitfinex-derivatives","BTCF0:USTF0",1730766722618,0.16209769,68116.0,68114.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766722828,0.16209769,68115.0,68114.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766723023,0.10941925,68115.0,68114.0,1.64130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766724239,0.47021925,68115.0,68114.0,1.64130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766724534,0.52289769,68115.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766724732,0.52290405,68115.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766726335,0.52290405,68115.0,68113.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766726521,0.16210405,68114.0,68113.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766727016,0.18964975,68120.0,68113.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766727215,0.18964975,68120.0,68118.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766727431,0.3608,68121.0,68118.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766730224,0.3628,68121.0,68118.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766730728,0.3608,68121.0,68118.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766730920,0.3628,68121.0,68118.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766731238,0.3608,68107.0,68085.0,0.05810281]
["bitfinex-derivatives","BTCF0:USTF0",1730766731533,0.3608,68107.0,68081.0,0.00220282]
["bitfinex-derivatives","BTCF0:USTF0",1730766731534,0.14130409,68100.0,68081.0,0.00220282]
["bitfinex-derivatives","BTCF0:USTF0",1730766731722,0.7216,68082.0,68081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730766731921,0.8878,68082.0,68081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730766732122,0.7216,68082.0,68081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730766732620,0.7216,68082.0,68067.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730766732938,0.3608,68068.0,68067.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730766733728,0.14130409,68067.0,68061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730766733931,0.14130409,68067.0,68062.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730766734129,0.14130409,68067.0,68063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766735426,0.3608,68068.0,68063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766736336,0.3608,68068.0,68063.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730766736726,0.3608,68068.0,68063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766736930,0.3608,68068.0,68063.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730766737132,0.3618,68068.0,68063.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730766737636,0.262,68068.0,68063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766737835,0.262,68068.0,68063.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730766739329,0.261,68068.0,68063.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730766740228,0.261,68068.0,68063.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730766740437,0.262,68068.0,68063.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730766740636,0.001,68068.0,68063.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730766740824,0.001,68068.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766741429,0.001,68068.0,68065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766742233,0.31926609,68075.0,68065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766742842,0.31926609,68075.0,68065.0,1.57262851]
["bitfinex-derivatives","BTCF0:USTF0",1730766743041,0.001,68068.0,68065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766743337,0.17308,68083.0,68066.0,0.55709584]
["bitfinex-derivatives","BTCF0:USTF0",1730766743338,0.0068,68083.0,68066.0,0.55709584]
["bitfinex-derivatives","BTCF0:USTF0",1730766743540,0.3608,68085.0,68074.0,0.50210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766743738,0.3608,68085.0,68075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730766744142,0.50210409,68085.0,68075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730766745539,0.3638,68085.0,68075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730766745945,0.3688,68085.0,68075.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730766746140,0.3688,68085.0,68075.0,0.17340409]
["bitfinex-derivatives","BTCF0:USTF0",1730766746342,0.3688,68085.0,68075.0,0.17440409]
["bitfinex-derivatives","BTCF0:USTF0",1730766746642,0.3688,68085.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766746948,0.008,68085.0,68080.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730766747132,0.3688,68085.0,68080.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730766747642,0.3638,68085.0,68080.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730766747839,0.3688,68085.0,68080.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730766748443,0.3698,68085.0,68080.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730766749148,0.3608,68085.0,68080.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1730766749339,0.3688,68085.0,68080.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1730766750449,0.008,68085.0,68081.0,0.50210409]
["bitfinex-derivatives","BTCF0:USTF0",1730766751349,0.008,68085.0,68081.0,0.57411019]
["bitfinex-derivatives","BTCF0:USTF0",1730766751950,0.008,68085.0,68081.0,0.4328061]
["bitfinex-derivatives","BTCF0:USTF0",1730766752140,0.009,68085.0,68082.0,0.0720061]
["bitfinex-derivatives","BTCF0:USTF0",1730766752547,0.009,68085.0,68084.0,0.0720061]
["bitfinex-derivatives","BTCF0:USTF0",1730766752751,0.009,68085.0,68084.0,0.18069244]
["bitfinex-derivatives","BTCF0:USTF0",1730766753053,0.004,68085.0,68084.0,0.18015605]
["bitfinex-derivatives","BTCF0:USTF0",1730766753238,0.005,68085.0,68084.0,0.10814995]
["bitfinex-derivatives","BTCF0:USTF0",1730766753645,0.004,68085.0,68084.0,0.10814995]
["bitfinex-derivatives","BTCF0:USTF0",1730766753855,0.004,68085.0,68081.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730766753856,0.005,68085.0,68083.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766754153,0.005,68085.0,68081.0,0.43295169]
["bitfinex-derivatives","BTCF0:USTF0",1730766754347,0.14130409,68084.0,68081.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766754547,0.14130409,68084.0,68080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730766754851,0.0318,68083.0,68077.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766755051,0.0318,68083.0,68078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766755246,0.0318,68083.0,68078.0,1.57215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766755453,0.0318,68083.0,68077.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766755638,0.0318,68083.0,68078.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766756442,0.0358,68083.0,68079.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766756641,0.0358,68083.0,68078.0,0.07315169]
["bitfinex-derivatives","BTCF0:USTF0",1730766756940,0.0358,68083.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766757145,0.0358,68083.0,68082.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766757539,0.0358,68083.0,68081.0,0.07215169]
["bitfinex-derivatives","BTCF0:USTF0",1730766758148,0.0358,68083.0,68082.0,0.10912764]
["bitfinex-derivatives","BTCF0:USTF0",1730766759046,0.0408,68083.0,68082.0,0.10912764]
["bitfinex-derivatives","BTCF0:USTF0",1730766759352,0.0368,68083.0,68082.0,0.10912764]
["bitfinex-derivatives","BTCF0:USTF0",1730766759566,0.0408,68083.0,68082.0,0.10912764]
["bitfinex-derivatives","BTCF0:USTF0",1730766759746,0.0408,68083.0,68082.0,0.11012764]
["bitfinex-derivatives","BTCF0:USTF0",1730766760342,0.0338,68083.0,68082.0,0.1961232]
["bitfinex-derivatives","BTCF0:USTF0",1730766760547,0.0378,68083.0,68082.0,0.1961232]
["bitfinex-derivatives","BTCF0:USTF0",1730766761247,0.0378,68083.0,68082.0,0.11012764]
["bitfinex-derivatives","BTCF0:USTF0",1730766761455,0.01753223,68084.0,68082.0,0.23956578]
["bitfinex-derivatives","BTCF0:USTF0",1730766761646,0.01753223,68084.0,68083.0,0.23856578]
["bitfinex-derivatives","BTCF0:USTF0",1730766762056,0.01753223,68084.0,68083.0,0.19616063]
["bitfinex-derivatives","BTCF0:USTF0",1730766762758,0.02053223,68084.0,68083.0,0.19616063]
["bitfinex-derivatives","BTCF0:USTF0",1730766763158,0.02053223,68084.0,68083.0,0.10912764]
["bitfinex-derivatives","BTCF0:USTF0",1730766763354,0.02153223,68084.0,68083.0,0.10912764]
["bitfinex-derivatives","BTCF0:USTF0",1730766763557,0.02153223,68084.0,68083.0,0.19616684]
["bitfinex-derivatives","BTCF0:USTF0",1730766763752,0.02553223,68084.0,68083.0,0.19716684]
["bitfinex-derivatives","BTCF0:USTF0",1730766763949,0.02553223,68084.0,68083.0,0.11012764]
["bitfinex-derivatives","BTCF0:USTF0",1730766764554,0.05563223,68084.0,68083.0,0.11012764]
["bitfinex-derivatives","BTCF0:USTF0",1730766764957,0.05163223,68084.0,68083.0,0.11012764]
["bitfinex-derivatives","BTCF0:USTF0",1730766765156,0.05263223,68084.0,68083.0,0.11012764]
["bitfinex-derivatives","BTCF0:USTF0",1730766765463,0.05163223,68084.0,68083.0,0.11012764]
["bitfinex-derivatives","BTCF0:USTF0",1730766765764,0.05263223,68084.0,68083.0,0.10929968]
["bitfinex-derivatives","BTCF0:USTF0",1730766766065,0.04763223,68084.0,68083.0,0.19535704]
["bitfinex-derivatives","BTCF0:USTF0",1730766766363,0.04863223,68084.0,68083.0,0.10829968]
["bitfinex-derivatives","BTCF0:USTF0",1730766766956,0.04863223,68084.0,68083.0,0.10929968]
["bitfinex-derivatives","BTCF0:USTF0",1730766768662,0.04763223,68084.0,68083.0,0.10829968]
["bitfinex-derivatives","BTCF0:USTF0",1730766768869,0.05063223,68084.0,68083.0,0.10829968]
["bitfinex-derivatives","BTCF0:USTF0",1730766769165,0.00651564,68084.0,68083.0,0.23743571]
["bitfinex-derivatives","BTCF0:USTF0",1730766769365,0.00351564,68084.0,68083.0,0.10829968]
["bitfinex-derivatives","BTCF0:USTF0",1730766769663,0.00651564,68084.0,68083.0,0.10829968]
["bitfinex-derivatives","BTCF0:USTF0",1730766770253,0.00651564,68084.0,68083.0,0.1079036]
["bitfinex-derivatives","BTCF0:USTF0",1730766770657,0.00651564,68084.0,68083.0,0.19603866]
["bitfinex-derivatives","BTCF0:USTF0",1730766770861,0.00651564,68084.0,68083.0,0.1089036]
["bitfinex-derivatives","BTCF0:USTF0",1730766771776,0.00351564,68084.0,68083.0,0.1089036]
["bitfinex-derivatives","BTCF0:USTF0",1730766771964,0.00651564,68084.0,68083.0,0.1089036]
["bitfinex-derivatives","BTCF0:USTF0",1730766772164,0.03881564,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766772362,0.03581564,68084.0,68083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766772554,0.03581564,68084.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766772555,0.03881564,68084.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766772758,0.3608,68079.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766773766,0.3608,68079.0,68075.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766775463,0.3608,68079.0,68075.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766776662,0.3608,68085.0,68075.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766776865,0.3608,68085.0,68081.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766777063,0.3608,68085.0,68082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730766777265,0.3608,68085.0,68082.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730766777671,0.3608,68092.0,68082.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730766778055,0.3638,68085.0,68082.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730766778561,0.3608,68085.0,68082.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730766778862,0.3638,68085.0,68082.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730766779065,0.31233283,68085.0,68083.0,0.10767697]
["bitfinex-derivatives","BTCF0:USTF0",1730766779260,0.003,68085.0,68084.0,0.23602406]
["bitfinex-derivatives","BTCF0:USTF0",1730766779462,0.003,68085.0,68084.0,0.10768837]
["bitfinex-derivatives","BTCF0:USTF0",1730766780061,0.003,68085.0,68084.0,0.1948419]
["bitfinex-derivatives","BTCF0:USTF0",1730766781269,0.003,68085.0,68084.0,0.10768837]
["bitfinex-derivatives","BTCF0:USTF0",1730766782069,0.003,68085.0,68084.0,0.10868837]
["bitfinex-derivatives","BTCF0:USTF0",1730766782663,0.003,68085.0,68084.0,0.10768837]
["bitfinex-derivatives","BTCF0:USTF0",1730766783264,0.3608,68087.0,68084.0,0.10768837]
["bitfinex-derivatives","BTCF0:USTF0",1730766783472,0.3608,68087.0,68085.0,0.10768837]
["bitfinex-derivatives","BTCF0:USTF0",1730766783774,0.3608,68087.0,68086.0,0.10768837]
["bitfinex-derivatives","BTCF0:USTF0",1730766785771,0.3608,68087.0,68086.0,0.10868837]
["bitfinex-derivatives","BTCF0:USTF0",1730766785772,0.3638,68087.0,68086.0,0.10868837]
["bitfinex-derivatives","BTCF0:USTF0",1730766787283,0.32703768,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766787874,0.32703768,68087.0,68086.0,0.10474992]
["bitfinex-derivatives","BTCF0:USTF0",1730766788077,0.32703768,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766788475,0.32403768,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766788774,0.32403768,68087.0,68086.0,0.10474992]
["bitfinex-derivatives","BTCF0:USTF0",1730766788775,0.32703768,68087.0,68086.0,0.10474992]
["bitfinex-derivatives","BTCF0:USTF0",1730766788977,0.32703768,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766789169,0.32403768,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766789374,0.32703768,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766789570,0.32703768,68087.0,68086.0,0.10474992]
["bitfinex-derivatives","BTCF0:USTF0",1730766789768,0.32703768,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766791375,0.003,68087.0,68086.0,0.10574992]
["bitfinex-derivatives","BTCF0:USTF0",1730766791580,0.003,68087.0,68086.0,0.26023328]
["bitfinex-derivatives","BTCF0:USTF0",1730766791780,0.3608,68095.0,68086.0,0.40153737]
["bitfinex-derivatives","BTCF0:USTF0",1730766791968,0.3608,68095.0,68092.0,0.08724509]
["bitfinex-derivatives","BTCF0:USTF0",1730766792171,0.3608,68095.0,68093.0,0.13657722]
["bitfinex-derivatives","BTCF0:USTF0",1730766792370,0.3608,68095.0,68094.0,0.10407722]
["bitfinex-derivatives","BTCF0:USTF0",1730766793474,0.3608,68108.0,68094.0,0.10407722]
["bitfinex-derivatives","BTCF0:USTF0",1730766793779,0.3608,68108.0,68099.0,0.2284831]
["bitfinex-derivatives","BTCF0:USTF0",1730766793974,0.3608,68108.0,68100.0,0.22235623]
["bitfinex-derivatives","BTCF0:USTF0",1730766794178,0.10944031,68103.0,68098.0,0.25388656]
["bitfinex-derivatives","BTCF0:USTF0",1730766794480,0.06232819,68102.0,68101.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766794669,0.00964031,68102.0,68101.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766800673,0.1463375,68102.0,68101.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766801078,0.16101152,68107.0,68101.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766801272,0.04249948,68120.0,68106.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766801474,0.16101152,68108.0,68107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730766801680,0.04508346,68108.0,68107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730766802182,0.0326,68121.0,68107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730766802479,0.0326,68121.0,68108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730766802684,0.06713044,68121.0,68108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730766802884,0.06713044,68121.0,68109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766802885,0.0326,68121.0,68109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766803179,0.3608,68116.0,68108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730766803575,0.3608,68110.0,68108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730766803774,0.3608,68110.0,68108.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1730766804385,0.3608,68110.0,68108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730766804978,0.3608,68117.0,68108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730766805180,0.3608,68117.0,68108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730766805381,0.3608,68117.0,68108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730766806387,0.3608,68110.0,68108.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730766806983,0.3608,68117.0,68108.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730766807190,0.50210409,68110.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766807382,0.0657,68109.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766807584,0.0657,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766808883,0.0657,68109.0,68102.0,0.03490796]
["bitfinex-derivatives","BTCF0:USTF0",1730766809191,0.0327,68109.0,68101.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766809791,0.3608,68110.0,68101.0,0.17571284]
["bitfinex-derivatives","BTCF0:USTF0",1730766810097,0.3608,68110.0,68106.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766810793,0.11042731,68109.0,68106.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766810995,0.10942731,68108.0,68106.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766811198,0.10942731,68108.0,68106.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766811492,0.10942731,68107.0,68106.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766811685,0.06434219,68107.0,68106.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766811891,0.10942731,68107.0,68106.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766812192,0.10942731,68107.0,68106.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766812697,0.10942731,68107.0,68106.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766813394,0.10942731,68107.0,68102.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730766813588,0.10942731,68106.0,68102.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730766813785,0.06434219,68105.0,68102.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730766814100,0.3608,68110.0,68102.0,0.13174756]
["bitfinex-derivatives","BTCF0:USTF0",1730766814101,0.06434219,68104.0,68102.0,0.13174756]
["bitfinex-derivatives","BTCF0:USTF0",1730766814299,0.06434219,68103.0,68102.0,0.13174756]
["bitfinex-derivatives","BTCF0:USTF0",1730766814487,0.06434219,68109.0,68102.0,0.13174756]
["bitfinex-derivatives","BTCF0:USTF0",1730766814688,0.10942778,68109.0,68102.0,0.13174756]
["bitfinex-derivatives","BTCF0:USTF0",1730766815597,0.10942778,68109.0,68102.0,0.03444756]
["bitfinex-derivatives","BTCF0:USTF0",1730766815789,0.10942778,68109.0,68096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766815790,0.3608,68103.0,68096.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730766815992,0.3608,68103.0,68096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766815993,0.10942778,68102.0,68096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766816803,0.1094407,68101.0,68096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766817106,0.1094407,68100.0,68096.0,1.54000673]
["bitfinex-derivatives","BTCF0:USTF0",1730766817301,0.1094407,68099.0,68096.0,1.54000673]
["bitfinex-derivatives","BTCF0:USTF0",1730766817509,0.1094407,68098.0,68096.0,1.54000673]
["bitfinex-derivatives","BTCF0:USTF0",1730766817700,0.1094407,68097.0,68096.0,1.54400673]
["bitfinex-derivatives","BTCF0:USTF0",1730766817896,0.3608,68103.0,68096.0,1.54400673]
["bitfinex-derivatives","BTCF0:USTF0",1730766818102,0.3608,68103.0,68096.0,1.54000673]
["bitfinex-derivatives","BTCF0:USTF0",1730766818306,0.3608,68103.0,68096.0,1.54600673]
["bitfinex-derivatives","BTCF0:USTF0",1730766818807,0.3608,68103.0,68096.0,1.54500673]
["bitfinex-derivatives","BTCF0:USTF0",1730766819503,0.3608,68103.0,68096.0,1.54400673]
["bitfinex-derivatives","BTCF0:USTF0",1730766820609,0.3608,68103.0,68096.0,1.53600673]
["bitfinex-derivatives","BTCF0:USTF0",1730766820909,0.3608,68103.0,68096.0,1.53700673]
["bitfinex-derivatives","BTCF0:USTF0",1730766824015,0.3608,68103.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766824805,0.16212223,68102.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766825113,0.16212223,68101.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766825315,0.10943629,68101.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766826915,0.10943629,68101.0,68100.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766827416,0.10943629,68101.0,68100.0,0.14130409]
["bitfinex-derivatives","BTCF0:USTF0",1730766827617,0.10943629,68101.0,68100.0,0.14430409]
["bitfinex-derivatives","BTCF0:USTF0",1730766828816,0.18982389,68101.0,68100.0,0.14430409]
["bitfinex-derivatives","BTCF0:USTF0",1730766830318,0.270885,68101.0,68100.0,0.14430409]
["bitfinex-derivatives","BTCF0:USTF0",1730766831116,0.10943334,68101.0,68100.0,0.14530409]
["bitfinex-derivatives","BTCF0:USTF0",1730766831522,0.10943334,68101.0,68100.0,0.14630409]
["bitfinex-derivatives","BTCF0:USTF0",1730766831523,0.27088205,68101.0,68100.0,0.14630409]
["bitfinex-derivatives","BTCF0:USTF0",1730766831705,0.3235667,68101.0,68100.0,0.14230409]
["bitfinex-derivatives","BTCF0:USTF0",1730766831911,0.16144871,68101.0,68100.0,0.25108195]
["bitfinex-derivatives","BTCF0:USTF0",1730766832421,0.16144871,68101.0,68100.0,0.25008195]
["bitfinex-derivatives","BTCF0:USTF0",1730766835517,0.16144871,68101.0,68100.0,0.24708195]
["bitfinex-derivatives","BTCF0:USTF0",1730766835821,0.16144871,68101.0,68100.0,0.25008195]
["bitfinex-derivatives","BTCF0:USTF0",1730766837318,0.16144871,68101.0,68100.0,0.20142462]
["bitfinex-derivatives","BTCF0:USTF0",1730766840309,0.16144871,68101.0,68100.0,0.09564676]
["bitfinex-derivatives","BTCF0:USTF0",1730766840617,0.16144871,68101.0,68100.0,0.20148917]
["bitfinex-derivatives","BTCF0:USTF0",1730766841211,0.3608,68109.0,68100.0,0.20148917]
["bitfinex-derivatives","BTCF0:USTF0",1730766841413,0.3608,68109.0,68106.0,0.09264676]
["bitfinex-derivatives","BTCF0:USTF0",1730766843613,0.3608,68109.0,68107.0,0.17855627]
["bitfinex-derivatives","BTCF0:USTF0",1730766843921,0.3608,68109.0,68107.0,0.07271612]
["bitfinex-derivatives","BTCF0:USTF0",1730766844124,0.3608,68109.0,68106.0,0.07271612]
["bitfinex-derivatives","BTCF0:USTF0",1730766844317,0.09264676,68106.0,68104.0,0.07272339]
["bitfinex-derivatives","BTCF0:USTF0",1730766844515,0.09264676,68102.0,68096.0,0.08689733]
["bitfinex-derivatives","BTCF0:USTF0",1730766844715,0.3608,68100.0,68097.0,0.10637943]
["bitfinex-derivatives","BTCF0:USTF0",1730766845021,0.3608,68100.0,68094.0,0.39650719]
["bitfinex-derivatives","BTCF0:USTF0",1730766845221,0.3608,68100.0,68095.0,0.10533868]
["bitfinex-derivatives","BTCF0:USTF0",1730766845527,0.3608,68100.0,68094.0,0.39650719]
["bitfinex-derivatives","BTCF0:USTF0",1730766845528,0.3608,68100.0,68096.0,0.10533868]
["bitfinex-derivatives","BTCF0:USTF0",1730766845825,0.3608,68100.0,68094.0,0.39650719]
["bitfinex-derivatives","BTCF0:USTF0",1730766846025,0.3608,68100.0,68095.0,0.10531527]
["bitfinex-derivatives","BTCF0:USTF0",1730766846227,0.3608,68100.0,68096.0,0.10731527]
["bitfinex-derivatives","BTCF0:USTF0",1730766846532,0.3608,68100.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766846730,0.3608,68100.0,68096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730766847028,0.10944465,68099.0,68096.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730766847235,0.14682206,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766847414,0.10944465,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766847828,0.10944465,68097.0,68096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730766848328,0.10944465,68097.0,68094.0,0.03770719]
["bitfinex-derivatives","BTCF0:USTF0",1730766848329,0.1751994,68097.0,68094.0,0.03770719]
["bitfinex-derivatives","BTCF0:USTF0",1730766848526,0.25626671,68096.0,68094.0,0.03770719]
["bitfinex-derivatives","BTCF0:USTF0",1730766848717,0.10944465,68095.0,68094.0,0.03770719]
["bitfinex-derivatives","BTCF0:USTF0",1730766849119,0.07346961,68095.0,68094.0,0.03570719]
["bitfinex-derivatives","BTCF0:USTF0",1730766849320,0.10944465,68095.0,68093.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730766849520,0.10944465,68094.0,68093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766849721,0.02837734,68094.0,68093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730766849916,0.02837734,68094.0,68093.0,1.64120403]
["bitfinex-derivatives","BTCF0:USTF0",1730766850123,0.02837734,68094.0,68093.0,1.67210403]
["bitfinex-derivatives","BTCF0:USTF0",1730766850634,0.10944465,68094.0,68093.0,1.68110403]
["bitfinex-derivatives","BTCF0:USTF0",1730766851522,0.10944465,68094.0,68093.0,1.67210403]
["bitfinex-derivatives","BTCF0:USTF0",1730766851723,0.10944465,68094.0,68093.0,1.71591277]
["bitfinex-derivatives","BTCF0:USTF0",1730766851931,0.06435238,68094.0,68093.0,1.93550874]
["bitfinex-derivatives","BTCF0:USTF0",1730766852229,0.06435238,68094.0,68093.0,1.94150874]
["bitfinex-derivatives","BTCF0:USTF0",1730766852419,0.06434772,68094.0,68093.0,1.94150874]
["bitfinex-derivatives","BTCF0:USTF0",1730766853228,0.0734633,68094.0,68093.0,1.94150874]
["bitfinex-derivatives","BTCF0:USTF0",1730766853429,0.14682206,68098.0,68093.0,1.94150874]
["bitfinex-derivatives","BTCF0:USTF0",1730766853734,0.14682206,68104.0,68098.0,0.14120403]
["bitfinex-derivatives","BTCF0:USTF0",1730766853914,0.14682206,68104.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766853915,0.04508521,68103.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766854119,0.04508521,68103.0,68102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730766854826,0.14682206,68103.0,68102.0,2.05326851]
["bitfinex-derivatives","BTCF0:USTF0",1730766855028,0.14682206,68103.0,68102.0,2.19447254]
["bitfinex-derivatives","BTCF0:USTF0",1730766855328,0.14682206,68103.0,68102.0,2.10757521]
["bitfinex-derivatives","BTCF0:USTF0",1730766855516,0.14682206,68103.0,68102.0,1.74877521]
["bitfinex-derivatives","BTCF0:USTF0",1730766856429,0.14682206,68103.0,68102.0,1.75377521]
["bitfinex-derivatives","BTCF0:USTF0",1730766856927,0.14682206,68103.0,68102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730766857129,0.14682206,68103.0,68102.0,0.04217986]
["bitfinex-derivatives","BTCF0:USTF0",1730766857318,0.14682206,68103.0,68102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730766857521,0.14682206,68103.0,68102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730766857721,0.14682206,68103.0,68102.0,0.06016175]
["bitfinex-derivatives","BTCF0:USTF0",1730766859640,0.14682206,68103.0,68102.0,0.05916175]
["bitfinex-derivatives","BTCF0:USTF0",1730766860236,0.14682206,68103.0,68100.0,0.03581453]
["bitfinex-derivatives","BTCF0:USTF0",1730766860538,0.14682206,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766861423,0.14682206,68103.0,68102.0,0.05814034]
["bitfinex-derivatives","BTCF0:USTF0",1730766861627,0.0941,68106.0,68102.0,0.05814034]
["bitfinex-derivatives","BTCF0:USTF0",1730766861823,0.13375237,68105.0,68097.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1730766862129,0.16146395,68099.0,68097.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1730766862338,0.08106434,68098.0,68097.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1730766862731,0.24252829,68098.0,68097.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1730766863031,0.13375237,68098.0,68097.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1730766863232,0.10944064,68098.0,68097.0,0.17675747]
["bitfinex-derivatives","BTCF0:USTF0",1730766863929,0.10944064,68098.0,68097.0,0.17975747]
["bitfinex-derivatives","BTCF0:USTF0",1730766863930,0.22581543,68098.0,68097.0,0.17975747]
["bitfinex-derivatives","BTCF0:USTF0",1730766864126,0.22581543,68098.0,68097.0,0.04455344]
["bitfinex-derivatives","BTCF0:USTF0",1730766864431,0.16212867,68098.0,68097.0,0.04455344]
["bitfinex-derivatives","BTCF0:USTF0",1730766864634,0.10944064,68098.0,68097.0,0.04455344]
["bitfinex-derivatives","BTCF0:USTF0",1730766867331,0.47024064,68098.0,68097.0,0.04455344]
["bitfinex-derivatives","BTCF0:USTF0",1730766867527,0.52293134,68098.0,68097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766870036,0.52293134,68098.0,68097.0,0.06714034]
["bitfinex-derivatives","BTCF0:USTF0",1730766870037,0.3608,68098.0,68097.0,0.06714034]
["bitfinex-derivatives","BTCF0:USTF0",1730766870232,0.3608,68098.0,68097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766870431,0.3608,68098.0,68097.0,0.06714962]
["bitfinex-derivatives","BTCF0:USTF0",1730766872442,0.3608,68098.0,68097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766876741,0.0941,68106.0,68097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730766878747,0.0941,68106.0,68097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730766879047,0.16145571,68102.0,68097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730766879242,0.16145571,68102.0,68096.0,0.14120403]
["bitfinex-derivatives","BTCF0:USTF0",1730766879448,0.16145571,68102.0,68101.0,0.09265485]
["bitfinex-derivatives","BTCF0:USTF0",1730766879648,0.52225571,68102.0,68101.0,0.09265485]
["bitfinex-derivatives","BTCF0:USTF0",1730766880935,0.52225571,68102.0,68101.0,0.09465485]
["bitfinex-derivatives","BTCF0:USTF0",1730766883038,0.16145571,68102.0,68101.0,0.59185689]
["bitfinex-derivatives","BTCF0:USTF0",1730766883241,0.10944386,68105.0,68101.0,0.59185689]
["bitfinex-derivatives","BTCF0:USTF0",1730766883440,0.06435192,68105.0,68101.0,0.59185689]
["bitfinex-derivatives","BTCF0:USTF0",1730766883643,0.06435192,68105.0,68104.0,0.09265485]
["bitfinex-derivatives","BTCF0:USTF0",1730766883949,0.02837714,68105.0,68104.0,0.09265485]
["bitfinex-derivatives","BTCF0:USTF0",1730766884146,0.10943505,68109.0,68104.0,0.09265485]
["bitfinex-derivatives","BTCF0:USTF0",1730766884340,0.10943505,68108.0,68105.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730766884554,0.10943505,68107.0,68105.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730766884751,0.10943505,68106.0,68105.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730766885353,0.10943505,68106.0,68105.0,0.28519911]
["bitfinex-derivatives","BTCF0:USTF0",1730766885547,0.14673106,68112.0,68105.0,0.51696933]
["bitfinex-derivatives","BTCF0:USTF0",1730766885748,0.14673106,68112.0,68111.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766885951,0.14673106,68112.0,68111.0,0.24702146]
["bitfinex-derivatives","BTCF0:USTF0",1730766886245,0.14673106,68112.0,68111.0,1.74702146]
["bitfinex-derivatives","BTCF0:USTF0",1730766886450,0.14673106,68112.0,68111.0,1.81032146]
["bitfinex-derivatives","BTCF0:USTF0",1730766886846,0.14773106,68112.0,68111.0,1.81032146]
["bitfinex-derivatives","BTCF0:USTF0",1730766887050,0.14773106,68112.0,68111.0,1.60586235]
["bitfinex-derivatives","BTCF0:USTF0",1730766887250,0.3608,68113.0,68111.0,1.67849505]
["bitfinex-derivatives","BTCF0:USTF0",1730766887450,0.001,68112.0,68111.0,1.5736327]
["bitfinex-derivatives","BTCF0:USTF0",1730766887752,0.001,68112.0,68111.0,1.6795907]
["bitfinex-derivatives","BTCF0:USTF0",1730766888151,0.001,68112.0,68111.0,1.6805907]
["bitfinex-derivatives","BTCF0:USTF0",1730766888545,0.001,68112.0,68111.0,0.1805907]
["bitfinex-derivatives","BTCF0:USTF0",1730766888752,0.3608,68113.0,68111.0,0.1795907]
["bitfinex-derivatives","BTCF0:USTF0",1730766888945,0.0637,68112.0,68111.0,0.0746327]
["bitfinex-derivatives","BTCF0:USTF0",1730766889151,0.0637,68112.0,68111.0,0.18058857]
["bitfinex-derivatives","BTCF0:USTF0",1730766889458,0.0647,68112.0,68111.0,0.22524601]
["bitfinex-derivatives","BTCF0:USTF0",1730766891338,0.0647,68112.0,68111.0,0.0746327]
["bitfinex-derivatives","BTCF0:USTF0",1730766892253,0.0647,68112.0,68111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766892644,0.22680651,68112.0,68102.0,0.40677058]
["bitfinex-derivatives","BTCF0:USTF0",1730766892840,0.16210651,68111.0,68107.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766893048,0.16210651,68110.0,68107.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766893245,0.16210651,68109.0,68107.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766893456,0.16210651,68108.0,68107.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766893640,0.06434123,68108.0,68107.0,1.64115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766894044,0.06434123,68108.0,68107.0,1.64215911]
["bitfinex-derivatives","BTCF0:USTF0",1730766894252,0.10942568,68108.0,68107.0,1.64215911]
["bitfinex-derivatives","BTCF0:USTF0",1730766894453,0.06434123,68108.0,68107.0,1.64215911]
["bitfinex-derivatives","BTCF0:USTF0",1730766894753,0.10942568,68108.0,68107.0,1.64215911]
["bitfinex-derivatives","BTCF0:USTF0",1730766894948,0.06434123,68108.0,68107.0,1.64215911]
["bitfinex-derivatives","BTCF0:USTF0",1730766895362,0.0068,68123.0,68107.0,1.64215911]
["bitfinex-derivatives","BTCF0:USTF0",1730766895655,0.1471,68169.0,68107.0,1.64215911]
["bitfinex-derivatives","BTCF0:USTF0",1730766895656,0.0034,68136.0,68125.0,0.28231822]
["bitfinex-derivatives","BTCF0:USTF0",1730766895853,0.2318886,68149.0,68135.0,0.28231822]
["bitfinex-derivatives","BTCF0:USTF0",1730766896053,0.2318886,68149.0,68148.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766896559,0.2318886,68149.0,68148.0,1.64115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766896950,0.2318886,68149.0,68148.0,0.14115911]
["bitfinex-derivatives","BTCF0:USTF0",1730766897153,0.2318886,68149.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766897351,0.18964975,68142.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766898260,0.144,68145.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766898456,0.3340501,68145.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766898654,0.05266876,68144.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766899047,0.001,68142.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766899545,0.05266876,68144.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766900150,0.001,68142.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766900655,0.14115911,68141.0,68134.0,0.00220129]
["bitfinex-derivatives","BTCF0:USTF0",1730766900955,0.18907737,68140.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766901146,0.04507737,68139.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766901351,0.04507737,68138.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766901551,0.14115911,68136.0,68132.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766901849,0.14115911,68136.0,68125.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730766902044,0.14115911,68136.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766902045,0.14115911,68130.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766902659,0.14115911,68124.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766903159,0.14115911,68124.0,68121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730766903461,0.0068,68137.0,68121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730766903462,0.14115911,68135.0,68121.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730766903647,0.14115911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766903851,0.17712454,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766904463,0.28511911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766905064,0.28511911,68129.0,68128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730766905568,0.39454138,68129.0,68128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730766905758,0.39454138,68129.0,68128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766906254,0.39454138,68129.0,68128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766906654,0.34945723,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766906853,0.35045723,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766907658,0.28611911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766908264,0.28707911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766908459,0.14215911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766908760,0.28707911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766909358,0.14215911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766909672,0.28707911,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766911884,0.28707911,68129.0,68121.0,0.04356673]
["bitfinex-derivatives","BTCF0:USTF0",1730766912169,0.28707911,68129.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766915669,0.10941973,68128.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766915961,0.10941973,68127.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766917665,0.10941973,68127.0,68126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766919064,0.11041973,68127.0,68126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766920159,0.11041973,68127.0,68126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766920458,0.25533973,68127.0,68126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766920653,0.30801661,68127.0,68126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766921068,0.35111444,68127.0,68126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766921272,0.35111671,68127.0,68114.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730766921464,0.14115911,68117.0,68111.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1730766921671,0.16209888,68116.0,68111.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1730766921965,0.16123932,68112.0,68111.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1730766922269,0.10941973,68112.0,68111.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1730766922563,0.16123932,68116.0,68111.0,0.47352571]
["bitfinex-derivatives","BTCF0:USTF0",1730766922564,0.14655736,68113.0,68111.0,0.47352571]
["bitfinex-derivatives","BTCF0:USTF0",1730766922771,0.14655736,68113.0,68112.0,0.11052413]
["bitfinex-derivatives","BTCF0:USTF0",1730766923166,0.14655736,68113.0,68111.0,0.36300158]
["bitfinex-derivatives","BTCF0:USTF0",1730766923354,0.14655736,68113.0,68111.0,0.43564881]
["bitfinex-derivatives","BTCF0:USTF0",1730766923662,0.14655736,68113.0,68112.0,0.07264723]
["bitfinex-derivatives","BTCF0:USTF0",1730766924459,0.14655736,68113.0,68111.0,0.36700158]
["bitfinex-derivatives","BTCF0:USTF0",1730766924460,0.14655736,68113.0,68111.0,0.43964881]
["bitfinex-derivatives","BTCF0:USTF0",1730766925364,0.14655736,68113.0,68111.0,0.36700158]
["bitfinex-derivatives","BTCF0:USTF0",1730766925754,0.14655736,68113.0,68111.0,0.43564881]
["bitfinex-derivatives","BTCF0:USTF0",1730766925968,0.14755736,68113.0,68112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730766926465,0.14755736,68113.0,68112.0,0.07264723]
["bitfinex-derivatives","BTCF0:USTF0",1730766926670,0.15055736,68113.0,68112.0,0.07264723]
["bitfinex-derivatives","BTCF0:USTF0",1730766927054,0.15055736,68113.0,68112.0,0.07364723]
["bitfinex-derivatives","BTCF0:USTF0",1730766927371,0.15055736,68113.0,68112.0,0.18423224]
["bitfinex-derivatives","BTCF0:USTF0",1730766927968,0.004,68113.0,68112.0,0.18423224]
["bitfinex-derivatives","BTCF0:USTF0",1730766928364,0.004,68113.0,68112.0,0.11158501]
["bitfinex-derivatives","BTCF0:USTF0",1730766929069,0.004,68113.0,68112.0,0.11258501]
["bitfinex-derivatives","BTCF0:USTF0",1730766929275,0.003,68113.0,68112.0,0.11258501]
["bitfinex-derivatives","BTCF0:USTF0",1730766929960,0.003,68113.0,68112.0,0.11158501]
["bitfinex-derivatives","BTCF0:USTF0",1730766930561,0.001,68113.0,68112.0,0.11258501]
["bitfinex-derivatives","BTCF0:USTF0",1730766930863,0.001,68113.0,68112.0,0.07472747]
["bitfinex-derivatives","BTCF0:USTF0",1730766931069,0.003,68113.0,68112.0,0.1127029]
["bitfinex-derivatives","BTCF0:USTF0",1730766931662,0.003,68113.0,68112.0,0.18543699]
["bitfinex-derivatives","BTCF0:USTF0",1730766932169,0.002,68113.0,68112.0,0.1127029]
["bitfinex-derivatives","BTCF0:USTF0",1730766932368,0.002,68113.0,68112.0,0.11271265]
["bitfinex-derivatives","BTCF0:USTF0",1730766932563,0.14115911,68117.0,68112.0,0.11271265]
["bitfinex-derivatives","BTCF0:USTF0",1730766932771,0.14115911,68117.0,68113.0,0.18344659]
["bitfinex-derivatives","BTCF0:USTF0",1730766933083,0.14115911,68117.0,68113.0,0.07273394]
["bitfinex-derivatives","BTCF0:USTF0",1730766933370,0.14496,68118.0,68113.0,0.07273394]
["bitfinex-derivatives","BTCF0:USTF0",1730766933566,0.14496,68118.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766935067,0.0628,68119.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766935267,0.14496,68118.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766936262,0.14496,68118.0,68117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766936477,0.14496,68118.0,68117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766936661,0.14496,68118.0,68117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766936862,0.14496,68118.0,68117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766937868,0.25439137,68118.0,68117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766938075,0.30707494,68118.0,68117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766938371,0.30707494,68118.0,68117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766939571,0.16211491,68118.0,68117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766939768,0.10943137,68118.0,68117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730766940073,0.10943137,68118.0,68117.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730766940383,0.10943137,68118.0,68117.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730766940384,0.2707748,68118.0,68117.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730766940668,0.16210821,68118.0,68117.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730766940869,0.10943137,68118.0,68117.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730766941771,0.10943137,68118.0,68117.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730766941772,0.10941631,68118.0,68117.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730766941974,0.10941631,68118.0,68117.0,1.54572261]
["bitfinex-derivatives","BTCF0:USTF0",1730766942171,0.10941631,68118.0,68117.0,2.26732261]
["bitfinex-derivatives","BTCF0:USTF0",1730766942763,0.10941631,68118.0,68117.0,2.26632261]
["bitfinex-derivatives","BTCF0:USTF0",1730766942958,0.27075974,68118.0,68117.0,2.26632261]
["bitfinex-derivatives","BTCF0:USTF0",1730766943262,0.10941631,68118.0,68117.0,2.26632261]
["bitfinex-derivatives","BTCF0:USTF0",1730766944668,0.06433572,68118.0,68117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730766945065,0.17041631,68118.0,68117.0,0.55990556]
["bitfinex-derivatives","BTCF0:USTF0",1730766945369,0.2230949,68118.0,68117.0,0.55990556]
["bitfinex-derivatives","BTCF0:USTF0",1730766945973,0.3604549,68118.0,68111.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1730766946272,0.14671602,68116.0,68111.0,0.00220158]
["bitfinex-derivatives","BTCF0:USTF0",1730766946467,0.16212402,68115.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766946775,0.16212402,68114.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766947075,0.16212402,68113.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766947276,0.16212402,68112.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766947474,0.16212402,68111.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766948274,0.10943747,68111.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766948470,0.16212402,68111.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766948774,0.10943747,68111.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766948967,0.10943747,68111.0,68110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730766948968,0.16212402,68111.0,68110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730766949374,0.10943747,68111.0,68110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730766949674,0.02837548,68111.0,68110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730766950779,0.02837865,68111.0,68110.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730766951280,0.18969636,68111.0,68110.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730766951478,0.18969636,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766951672,0.16213622,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766951877,0.18970781,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766952273,0.27077883,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766952470,0.28748869,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766952667,0.27077883,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766952873,0.16132916,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766953178,0.19836,68118.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766953380,0.19836,68118.0,68112.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1730766953594,0.19836,68118.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766953595,0.19836,68118.0,68113.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1730766953980,0.13736,68117.0,68113.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1730766954176,0.13736,68117.0,68112.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1730766954374,0.13736,68117.0,68113.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1730766954573,0.13736,68116.0,68113.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1730766955467,0.061,68118.0,68113.0,0.04362455]
["bitfinex-derivatives","BTCF0:USTF0",1730766955673,0.13736,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766956282,0.13736,68117.0,68113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766956682,0.49816,68117.0,68113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766958584,0.13736,68117.0,68113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766958790,0.13736,68117.0,68113.0,0.04562455]
["bitfinex-derivatives","BTCF0:USTF0",1730766959173,0.13736,68117.0,68113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766961185,0.13736,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766961689,0.14120507,68115.0,68114.0,0.04358271]
["bitfinex-derivatives","BTCF0:USTF0",1730766961984,0.14120507,68115.0,68113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766963582,0.14120507,68115.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766963787,0.14120507,68115.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766964479,0.14120507,68115.0,68113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766965181,0.14120507,68115.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766965480,0.14120507,68115.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766965880,0.0309,68118.0,68114.0,0.41997883]
["bitfinex-derivatives","BTCF0:USTF0",1730766966084,0.3608,68126.0,68114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766966278,0.14120507,68127.0,68125.0,0.0435708]
["bitfinex-derivatives","BTCF0:USTF0",1730766966489,0.14120507,68127.0,68126.0,0.0435708]
["bitfinex-derivatives","BTCF0:USTF0",1730766966790,0.14120507,68127.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766966791,0.14120507,68127.0,68122.0,0.0580944]
["bitfinex-derivatives","BTCF0:USTF0",1730766967177,0.18514946,68127.0,68122.0,0.0580944]
["bitfinex-derivatives","BTCF0:USTF0",1730766967786,0.18514946,68127.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766967787,0.06433933,68126.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766967991,0.18514946,68127.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766967992,0.06433933,68125.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766968196,0.06433933,68124.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766968381,0.06433933,68123.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766968581,0.06433933,68122.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766968777,0.06433933,68121.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766969186,0.06433933,68121.0,68120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730766969585,0.06433933,68121.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766969586,0.10942316,68121.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766969791,0.14102316,68121.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766969990,0.20272316,68121.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766970383,0.20272316,68121.0,68120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766970594,0.34936548,68121.0,68120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766970790,0.71016548,68121.0,68109.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730766970991,0.14120507,68109.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766971297,0.25063605,68109.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766972593,0.25063605,68109.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766972794,0.10943098,68108.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766972986,0.16132916,68105.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766973192,0.14664232,68103.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766973393,0.2560733,68103.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766973588,0.2560733,68103.0,68091.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730766973589,0.10943098,68102.0,68091.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730766973794,0.14664232,68100.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766974100,0.14664232,68095.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766974396,0.13516,68101.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766974397,0.2560733,68094.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766974600,0.10943098,68093.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766974786,0.14664232,68095.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766974984,0.14664232,68095.0,68092.0,0.18365595]
["bitfinex-derivatives","BTCF0:USTF0",1730766975189,0.14664232,68095.0,68092.0,0.07274618]
["bitfinex-derivatives","BTCF0:USTF0",1730766975592,0.14664232,68095.0,68091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730766975593,0.3608,68093.0,68091.0,0.08674618]
["bitfinex-derivatives","BTCF0:USTF0",1730766975790,0.14664232,68095.0,68091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730766975993,0.14664232,68095.0,68093.0,0.4189997]
["bitfinex-derivatives","BTCF0:USTF0",1730766976202,0.14664232,68095.0,68092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730766976493,0.14120507,68093.0,68092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730766977496,0.14120507,68093.0,68092.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730766978295,0.14120507,68093.0,68092.0,0.05060656]
["bitfinex-derivatives","BTCF0:USTF0",1730766978496,0.14120507,68093.0,68092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730766979103,0.14120507,68093.0,68092.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730766979298,0.14120507,68093.0,68092.0,0.0761997]
["bitfinex-derivatives","BTCF0:USTF0",1730766979793,0.14120507,68093.0,68092.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730766981404,0.14120507,68093.0,68092.0,0.06159099]
["bitfinex-derivatives","BTCF0:USTF0",1730766981800,0.14120507,68093.0,68092.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730766989005,0.14120507,68092.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730766990199,0.3608,68089.0,68079.0,0.00220313]
["bitfinex-derivatives","BTCF0:USTF0",1730766990400,0.2304,68088.0,68079.0,0.00220313]
["bitfinex-derivatives","BTCF0:USTF0",1730766990801,0.2304,68088.0,68084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730766991196,0.2304,68088.0,68084.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730766991398,0.2304,68088.0,68084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730766991399,0.21897937,68087.0,68084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730766991598,0.21897937,68087.0,68079.0,0.01620313]
["bitfinex-derivatives","BTCF0:USTF0",1730766991797,0.21897937,68087.0,68079.0,0.03020313]
["bitfinex-derivatives","BTCF0:USTF0",1730766992200,0.21897937,68087.0,68079.0,0.01620313]
["bitfinex-derivatives","BTCF0:USTF0",1730766992410,0.21897937,68087.0,68084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730766993002,0.21997937,68087.0,68084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730766993911,0.21997937,68087.0,68079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730766993912,0.14120507,68084.0,68079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730766994111,0.22097937,68087.0,68079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730766994404,0.002,68087.0,68079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730766994612,0.001,68087.0,68079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730766994803,0.009,68087.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766995006,0.008,68087.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766995303,0.1352,68086.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766995507,0.1352,68086.0,68075.0,0.40439099]
["bitfinex-derivatives","BTCF0:USTF0",1730766995508,0.14120507,68084.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766995705,0.496,68086.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766995910,0.496,68086.0,68079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730766997018,0.496,68086.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766997410,0.502,68086.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730766997811,0.502,68086.0,68077.0,0.04359099]
["bitfinex-derivatives","BTCF0:USTF0",1730766998008,0.3608,68080.0,68077.0,0.04359099]
["bitfinex-derivatives","BTCF0:USTF0",1730766998509,0.3608,68080.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767000507,0.3608,68080.0,68075.0,0.04359099]
["bitfinex-derivatives","BTCF0:USTF0",1730767000714,0.3628,68080.0,68075.0,0.04359099]
["bitfinex-derivatives","BTCF0:USTF0",1730767002515,0.40631332,68080.0,68075.0,0.04359099]
["bitfinex-derivatives","BTCF0:USTF0",1730767004012,0.40631332,68080.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767004208,0.14120507,68072.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767004407,0.13936,68071.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767005008,0.13936,68071.0,68069.0,0.07287221]
["bitfinex-derivatives","BTCF0:USTF0",1730767005715,0.14036,68071.0,68069.0,0.07287221]
["bitfinex-derivatives","BTCF0:USTF0",1730767006915,0.14136,68071.0,68069.0,0.07887221]
["bitfinex-derivatives","BTCF0:USTF0",1730767007117,0.14036,68071.0,68069.0,0.07887221]
["bitfinex-derivatives","BTCF0:USTF0",1730767007321,0.14136,68071.0,68069.0,0.08887221]
["bitfinex-derivatives","BTCF0:USTF0",1730767007819,0.18504428,68071.0,68069.0,0.08887221]
["bitfinex-derivatives","BTCF0:USTF0",1730767010023,0.1622247,68070.0,68069.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767010321,0.14120507,68069.0,68055.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730767010524,0.14120507,68069.0,68055.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730767010525,0.14120507,68062.0,68055.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730767010732,0.14120507,68057.0,68055.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730767010916,0.1622247,68056.0,68055.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730767011318,0.16223503,68056.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767011524,0.28794531,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767011719,0.39745077,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767011919,0.39747351,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767012230,0.30347028,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767012425,0.4121238,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767012616,0.25173327,68048.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730767012924,0.30447173,68048.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730767013118,0.14220507,68048.0,68047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730767013926,0.14320507,68048.0,68047.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730767014223,0.18699823,68048.0,68047.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730767014427,0.18599823,68048.0,68047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730767014621,0.18599823,68048.0,68045.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730767014823,0.18699823,68048.0,68047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730767016327,0.18699823,68048.0,68045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730767016533,0.14120507,68047.0,68045.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730767016722,0.1394,68046.0,68045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767017231,0.1394,68046.0,68039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730767017832,0.1394,68046.0,68045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730767018130,0.1404,68046.0,68045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767018334,0.1414,68046.0,68045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767018827,0.1404,68046.0,68045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767019129,0.1414,68046.0,68045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767019339,0.1414,68046.0,68033.0,0.04373299]
["bitfinex-derivatives","BTCF0:USTF0",1730767019525,0.14120507,68033.0,68031.0,0.04373299]
["bitfinex-derivatives","BTCF0:USTF0",1730767019727,0.08789102,68032.0,68027.0,0.04373299]
["bitfinex-derivatives","BTCF0:USTF0",1730767019920,0.14120507,68028.0,68026.0,0.0459379]
["bitfinex-derivatives","BTCF0:USTF0",1730767020126,0.14120507,68028.0,68026.0,0.00220491]
["bitfinex-derivatives","BTCF0:USTF0",1730767021334,0.14220507,68028.0,68026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767022226,0.14320507,68028.0,68026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767022931,0.14320507,68028.0,68026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767023428,0.14320507,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767024027,0.002,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767024531,0.001,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767024720,0.002,68028.0,68027.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1730767024921,0.002,68028.0,68027.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1730767025123,0.50200507,68039.0,68027.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1730767025324,0.14120507,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767026230,0.14220507,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767026529,0.14220507,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767026735,0.14320507,68039.0,68038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767027231,0.14220507,68039.0,68038.0,0.40553299]
["bitfinex-derivatives","BTCF0:USTF0",1730767028238,0.0612681,68039.0,68038.0,0.60666569]
["bitfinex-derivatives","BTCF0:USTF0",1730767029421,0.3608,68052.0,68038.0,0.96746569]
["bitfinex-derivatives","BTCF0:USTF0",1730767029624,0.36248,68052.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767029941,0.3608,68052.0,68046.0,0.60566569]
["bitfinex-derivatives","BTCF0:USTF0",1730767030130,0.14120507,68053.0,68046.0,0.60566569]
["bitfinex-derivatives","BTCF0:USTF0",1730767030647,0.00520541,68047.0,68046.0,0.60566569]
["bitfinex-derivatives","BTCF0:USTF0",1730767031942,0.00620541,68047.0,68046.0,0.60566569]
["bitfinex-derivatives","BTCF0:USTF0",1730767032342,0.004,68047.0,68046.0,0.60566569]
["bitfinex-derivatives","BTCF0:USTF0",1730767032639,0.001,68047.0,68046.0,0.60566569]
["bitfinex-derivatives","BTCF0:USTF0",1730767032838,0.005,68047.0,68046.0,0.60566569]
["bitfinex-derivatives","BTCF0:USTF0",1730767033534,0.005,68047.0,68046.0,0.60274393]
["bitfinex-derivatives","BTCF0:USTF0",1730767034136,0.005,68047.0,68046.0,0.47117781]
["bitfinex-derivatives","BTCF0:USTF0",1730767034431,0.005,68047.0,68046.0,0.60275035]
["bitfinex-derivatives","BTCF0:USTF0",1730767034839,0.14120507,68059.0,68046.0,0.8965788]
["bitfinex-derivatives","BTCF0:USTF0",1730767035035,0.14120507,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767035225,0.25072956,68059.0,68058.0,0.14061333]
["bitfinex-derivatives","BTCF0:USTF0",1730767035427,0.30345796,68059.0,68058.0,0.14061333]
["bitfinex-derivatives","BTCF0:USTF0",1730767036236,0.30845796,68059.0,68058.0,0.14061333]
["bitfinex-derivatives","BTCF0:USTF0",1730767036935,0.31545796,68059.0,68058.0,0.14061333]
["bitfinex-derivatives","BTCF0:USTF0",1730767038437,0.30845796,68059.0,68058.0,0.14061333]
["bitfinex-derivatives","BTCF0:USTF0",1730767038631,0.30845796,68059.0,68058.0,0.14161333]
["bitfinex-derivatives","BTCF0:USTF0",1730767038632,0.31545796,68059.0,68058.0,0.14161333]
["bitfinex-derivatives","BTCF0:USTF0",1730767043131,0.15320507,68059.0,68058.0,0.14161333]
["bitfinex-derivatives","BTCF0:USTF0",1730767046138,0.15320507,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767046348,0.51400507,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767046846,0.51400507,68059.0,68045.0,0.04512564]
["bitfinex-derivatives","BTCF0:USTF0",1730767047049,0.14120507,68048.0,68045.0,0.04512564]
["bitfinex-derivatives","BTCF0:USTF0",1730767048241,0.14120507,68048.0,68046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730767048448,0.14220507,68048.0,68046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730767048745,0.14220507,68048.0,68046.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767048947,0.001,68048.0,68046.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730767049648,0.001,68048.0,68046.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767049844,0.001,68048.0,68046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730767051347,0.001,68048.0,68046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730767052050,0.14120507,68058.0,68047.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730767052239,0.14120507,68058.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767052947,0.14120507,68053.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767054346,0.165139,68053.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767055051,0.165139,68053.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767055246,0.14120507,68047.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767057753,0.14120507,68047.0,68046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730767058143,0.14220507,68047.0,68046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730767058450,0.25174142,68047.0,68046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730767058842,0.28974142,68047.0,68046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730767059243,0.50355813,68047.0,68046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730767060250,0.50355813,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767060251,0.34247553,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767060644,0.4836806,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767060852,0.8444806,68047.0,68030.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730767061057,0.3608,68037.0,68028.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730767061367,0.66801577,68037.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767061546,0.19659577,68036.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767061754,0.16229577,68035.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767061955,0.16153377,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767062257,0.10956166,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767062456,0.16231163,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767062653,0.10956166,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767063054,0.16231163,68029.0,68028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767063254,0.10956166,68029.0,68028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767063449,0.02840768,68029.0,68028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767063847,0.02840768,68029.0,68028.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730767064255,0.10956166,68029.0,68028.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730767064457,0.10956166,68029.0,68028.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767064664,0.07554816,68029.0,68028.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730767064847,0.03040768,68029.0,68028.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730767065454,0.11156166,68029.0,68028.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730767066460,0.14658417,68030.0,68028.0,0.50500507]
["bitfinex-derivatives","BTCF0:USTF0",1730767066856,0.14658417,68030.0,68028.0,0.80500507]
["bitfinex-derivatives","BTCF0:USTF0",1730767067056,0.14658417,68030.0,68029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767067659,0.14758417,68030.0,68029.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730767068063,0.1715181,68030.0,68029.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730767068265,0.1725181,68030.0,68029.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730767068565,0.1725181,68030.0,68029.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730767068870,0.1725181,68030.0,68029.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730767071772,0.02593393,68030.0,68029.0,1.7492317]
["bitfinex-derivatives","BTCF0:USTF0",1730767073166,0.02593393,68030.0,68029.0,1.63781018]
["bitfinex-derivatives","BTCF0:USTF0",1730767074071,0.0068,68045.0,68029.0,1.805]
["bitfinex-derivatives","BTCF0:USTF0",1730767074266,0.0353,68049.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767075577,0.0393,68049.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767076071,0.001,68045.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767076669,0.02840205,68044.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767076869,0.0284018,68043.0,68042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767077065,0.0284022,68043.0,68042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767077466,0.0284022,68043.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767078069,0.0284022,68043.0,68042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767078779,0.0284022,68043.0,68042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730767079480,0.0284022,68043.0,68042.0,0.40758257]
["bitfinex-derivatives","BTCF0:USTF0",1730767079979,0.00220545,68051.0,68042.0,0.40758257]
["bitfinex-derivatives","BTCF0:USTF0",1730767080190,0.00220545,68051.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767081281,0.00820545,68051.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767082079,0.00820545,68051.0,68049.0,0.40448008]
["bitfinex-derivatives","BTCF0:USTF0",1730767082276,0.15741052,68051.0,68049.0,0.40448008]
["bitfinex-derivatives","BTCF0:USTF0",1730767082987,0.15741052,68051.0,68049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767087685,0.01620545,68051.0,68049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767087883,0.01620545,68051.0,68049.0,0.50300507]
["bitfinex-derivatives","BTCF0:USTF0",1730767088089,0.01620545,68051.0,68050.0,0.04368008]
["bitfinex-derivatives","BTCF0:USTF0",1730767088275,0.01620545,68051.0,68050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767089281,0.00220545,68051.0,68050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767089586,0.01620545,68051.0,68050.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730767090584,0.01620545,68051.0,68050.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730767091379,0.01620545,68051.0,68050.0,1.90691276]
["bitfinex-derivatives","BTCF0:USTF0",1730767091587,0.01520545,68051.0,68050.0,1.90691276]
["bitfinex-derivatives","BTCF0:USTF0",1730767092189,0.01020545,68051.0,68050.0,1.90691276]
["bitfinex-derivatives","BTCF0:USTF0",1730767092487,0.01020545,68051.0,68050.0,0.40591276]
["bitfinex-derivatives","BTCF0:USTF0",1730767092488,0.00320545,68051.0,68050.0,0.40591276]
["bitfinex-derivatives","BTCF0:USTF0",1730767092690,0.00420545,68051.0,68050.0,0.40591276]
["bitfinex-derivatives","BTCF0:USTF0",1730767092884,0.00920545,68051.0,68050.0,0.40591276]
["bitfinex-derivatives","BTCF0:USTF0",1730767093287,0.00720545,68051.0,68050.0,0.40591276]
["bitfinex-derivatives","BTCF0:USTF0",1730767093493,0.01420545,68051.0,68050.0,0.40691276]
["bitfinex-derivatives","BTCF0:USTF0",1730767094281,0.00920545,68051.0,68050.0,0.40691276]
["bitfinex-derivatives","BTCF0:USTF0",1730767094482,0.01420545,68051.0,68050.0,0.40691276]
["bitfinex-derivatives","BTCF0:USTF0",1730767095181,0.11873158,68051.0,68050.0,0.30981374]
["bitfinex-derivatives","BTCF0:USTF0",1730767095384,0.12373158,68051.0,68050.0,0.30981374]
["bitfinex-derivatives","BTCF0:USTF0",1730767100393,0.12152613,68051.0,68050.0,0.30981374]
["bitfinex-derivatives","BTCF0:USTF0",1730767102984,0.17425531,68051.0,68050.0,0.04611276]
["bitfinex-derivatives","BTCF0:USTF0",1730767103199,0.14120507,68057.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767103397,0.14120507,68057.0,68055.0,0.04379386]
["bitfinex-derivatives","BTCF0:USTF0",1730767104202,0.14120507,68057.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767104203,0.14120507,68057.0,68056.0,0.04379386]
["bitfinex-derivatives","BTCF0:USTF0",1730767104397,0.15120507,68057.0,68053.0,0.05839182]
["bitfinex-derivatives","BTCF0:USTF0",1730767104586,0.15120507,68057.0,68054.0,0.05839182]
["bitfinex-derivatives","BTCF0:USTF0",1730767104791,0.14120507,68057.0,68054.0,0.05839182]
["bitfinex-derivatives","BTCF0:USTF0",1730767105002,0.16320507,68057.0,68054.0,0.05839182]
["bitfinex-derivatives","BTCF0:USTF0",1730767105300,0.09270415,68056.0,68054.0,0.05839182]
["bitfinex-derivatives","BTCF0:USTF0",1730767105504,0.09270415,68056.0,68055.0,0.05839182]
["bitfinex-derivatives","BTCF0:USTF0",1730767107620,0.10370415,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767107810,0.11270415,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767108311,0.15613914,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767109415,0.15613914,68056.0,68055.0,0.0604407]
["bitfinex-derivatives","BTCF0:USTF0",1730767109721,0.15613914,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767110318,0.26566892,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767110613,0.31839987,68056.0,68055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767111210,0.31839987,68056.0,68047.0,0.04407056]
["bitfinex-derivatives","BTCF0:USTF0",1730767111510,0.09270415,68049.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767111715,0.16226073,68048.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767111918,0.16226073,68047.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767112215,0.16226073,68046.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767112412,0.16226073,68045.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767112612,0.16226073,68044.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767112813,0.09270415,68049.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767113121,0.16226083,68048.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767113321,0.16226083,68047.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767113516,0.16226083,68046.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767113713,0.16226083,68045.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767114016,0.09270415,68049.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767114017,0.16226083,68044.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767114221,0.10952985,68044.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767114418,0.06440248,68044.0,68043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767115112,0.10952985,68044.0,68043.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730767115405,0.10952985,68044.0,68043.0,1.59470415]
["bitfinex-derivatives","BTCF0:USTF0",1730767115406,0.06440248,68044.0,68043.0,1.59470415]
["bitfinex-derivatives","BTCF0:USTF0",1730767115606,0.02839944,68044.0,68043.0,1.59570415]
["bitfinex-derivatives","BTCF0:USTF0",1730767116015,0.10952985,68044.0,68043.0,1.59570415]
["bitfinex-derivatives","BTCF0:USTF0",1730767117914,0.10952808,68044.0,68043.0,1.59570415]
["bitfinex-derivatives","BTCF0:USTF0",1730767118314,0.14701727,68047.0,68043.0,1.84086774]
["bitfinex-derivatives","BTCF0:USTF0",1730767118515,0.14701727,68047.0,68044.0,0.24516359]
["bitfinex-derivatives","BTCF0:USTF0",1730767118722,0.14701727,68047.0,68045.0,0.24516359]
["bitfinex-derivatives","BTCF0:USTF0",1730767118921,0.14701727,68047.0,68046.0,0.11183432]
["bitfinex-derivatives","BTCF0:USTF0",1730767119523,0.14701727,68047.0,68046.0,0.49239254]
["bitfinex-derivatives","BTCF0:USTF0",1730767119727,0.0068,68060.0,68057.0,0.09270415]
["bitfinex-derivatives","BTCF0:USTF0",1730767119924,0.13504,68066.0,68058.0,0.11183432]
["bitfinex-derivatives","BTCF0:USTF0",1730767120221,0.13504,68066.0,68062.0,0.08781741]
["bitfinex-derivatives","BTCF0:USTF0",1730767120410,0.13504,68066.0,68061.0,0.09270415]
["bitfinex-derivatives","BTCF0:USTF0",1730767120411,0.13504,68066.0,68063.0,1.61183432]
["bitfinex-derivatives","BTCF0:USTF0",1730767120616,0.13504,68066.0,68064.0,0.11183432]
["bitfinex-derivatives","BTCF0:USTF0",1730767120823,0.13504,68066.0,68063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767120824,0.13504,68066.0,68065.0,0.11183432]
["bitfinex-derivatives","BTCF0:USTF0",1730767121822,0.14904,68066.0,68065.0,0.11183432]
["bitfinex-derivatives","BTCF0:USTF0",1730767122234,0.14904,68066.0,68065.0,0.07414476]
["bitfinex-derivatives","BTCF0:USTF0",1730767122424,0.16304,68066.0,68065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767123522,0.16304,68066.0,68065.0,0.1140212]
["bitfinex-derivatives","BTCF0:USTF0",1730767123826,0.16304,68066.0,68065.0,0.07513292]
["bitfinex-derivatives","BTCF0:USTF0",1730767124023,0.16304,68066.0,68065.0,0.18715475]
["bitfinex-derivatives","BTCF0:USTF0",1730767124429,0.09270415,68065.0,68058.0,0.08781741]
["bitfinex-derivatives","BTCF0:USTF0",1730767124620,0.09270415,68060.0,68059.0,0.11202869]
["bitfinex-derivatives","BTCF0:USTF0",1730767124817,0.09270415,68060.0,68059.0,0.1998461]
["bitfinex-derivatives","BTCF0:USTF0",1730767125226,0.20222066,68060.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767125433,0.16224106,68059.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767125640,0.16224106,68058.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767125934,0.09270415,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767126121,0.20222066,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767126527,0.20222066,68056.0,68055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767127132,0.20222529,68056.0,68055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767128236,0.21322529,68056.0,68055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767129832,0.12052114,68056.0,68055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767130438,0.011,68056.0,68055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767131036,0.011,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767137234,0.011,68056.0,68055.0,0.11216437]
["bitfinex-derivatives","BTCF0:USTF0",1730767139334,0.011,68056.0,68055.0,0.11235272]
["bitfinex-derivatives","BTCF0:USTF0",1730767139642,0.15227921,68056.0,68055.0,0.11235272]
["bitfinex-derivatives","BTCF0:USTF0",1730767142342,0.31453969,68056.0,68045.0,0.27860168]
["bitfinex-derivatives","BTCF0:USTF0",1730767142547,0.19109617,68053.0,68045.0,0.27860168]
["bitfinex-derivatives","BTCF0:USTF0",1730767142731,0.10952962,68052.0,68045.0,0.27860168]
["bitfinex-derivatives","BTCF0:USTF0",1730767142930,0.19109617,68053.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767142931,0.16226048,68051.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767143134,0.16226048,68050.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767143343,0.16226048,68049.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767143543,0.22719617,68054.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767143544,0.16226048,68048.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767143730,0.16226048,68047.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767143934,0.22719617,68054.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767143935,0.16226048,68046.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767144234,0.10952962,68046.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767144434,0.11713169,68046.0,68045.0,0.32280177]
["bitfinex-derivatives","BTCF0:USTF0",1730767144636,0.10952704,68046.0,68045.0,0.32580177]
["bitfinex-derivatives","BTCF0:USTF0",1730767145038,0.10952704,68046.0,68045.0,0.32380177]
["bitfinex-derivatives","BTCF0:USTF0",1730767145243,0.11052704,68046.0,68045.0,0.32880177]
["bitfinex-derivatives","BTCF0:USTF0",1730767145443,0.11052704,68046.0,68045.0,0.32780177]
["bitfinex-derivatives","BTCF0:USTF0",1730767145747,0.11052704,68046.0,68045.0,0.32880177]
["bitfinex-derivatives","BTCF0:USTF0",1730767146733,0.10952704,68046.0,68045.0,0.32780177]
["bitfinex-derivatives","BTCF0:USTF0",1730767147346,0.10952704,68046.0,68045.0,0.32680177]
["bitfinex-derivatives","BTCF0:USTF0",1730767147646,0.10952704,68046.0,68045.0,0.32780177]
["bitfinex-derivatives","BTCF0:USTF0",1730767147939,0.10952704,68046.0,68045.0,0.32480177]
["bitfinex-derivatives","BTCF0:USTF0",1730767148145,0.10952704,68046.0,68045.0,0.32680177]
["bitfinex-derivatives","BTCF0:USTF0",1730767148542,0.22595718,68046.0,68045.0,0.32480177]
["bitfinex-derivatives","BTCF0:USTF0",1730767148743,0.22595718,68046.0,68045.0,0.32880177]
["bitfinex-derivatives","BTCF0:USTF0",1730767149247,0.22595718,68046.0,68045.0,0.44083253]
["bitfinex-derivatives","BTCF0:USTF0",1730767149248,0.16155635,68046.0,68045.0,0.44083253]
["bitfinex-derivatives","BTCF0:USTF0",1730767152340,0.16155635,68046.0,68045.0,0.52856468]
["bitfinex-derivatives","BTCF0:USTF0",1730767153247,0.16155635,68046.0,68045.0,0.610763]
["bitfinex-derivatives","BTCF0:USTF0",1730767153548,0.16155635,68046.0,68045.0,0.6157327]
["bitfinex-derivatives","BTCF0:USTF0",1730767154141,0.16155635,68046.0,68045.0,0.74858787]
["bitfinex-derivatives","BTCF0:USTF0",1730767154454,0.16155635,68046.0,68045.0,0.74868483]
["bitfinex-derivatives","BTCF0:USTF0",1730767154647,0.09270185,68058.0,68045.0,0.74868483]
["bitfinex-derivatives","BTCF0:USTF0",1730767154850,0.09270185,68058.0,68057.0,0.05837231]
["bitfinex-derivatives","BTCF0:USTF0",1730767155148,0.0549,68059.0,68057.0,0.05837231]
["bitfinex-derivatives","BTCF0:USTF0",1730767155451,0.0549,68059.0,68058.0,0.05837231]
["bitfinex-derivatives","BTCF0:USTF0",1730767155955,0.009,68058.0,68057.0,0.05837231]
["bitfinex-derivatives","BTCF0:USTF0",1730767156159,0.5552037,68058.0,68056.0,0.04379614]
["bitfinex-derivatives","BTCF0:USTF0",1730767156452,0.09270185,68056.0,68049.0,0.05839158]
["bitfinex-derivatives","BTCF0:USTF0",1730767156645,0.45350185,68051.0,68049.0,0.05839158]
["bitfinex-derivatives","BTCF0:USTF0",1730767157149,0.16226949,68050.0,68045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767157347,0.16155608,68047.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767157655,0.02840095,68046.0,68042.0,0.04521028]
["bitfinex-derivatives","BTCF0:USTF0",1730767157953,0.14695633,68043.0,68040.0,0.45426185]
["bitfinex-derivatives","BTCF0:USTF0",1730767158150,0.1095357,68042.0,68040.0,0.45350185]
["bitfinex-derivatives","BTCF0:USTF0",1730767158348,0.14695633,68043.0,68040.0,0.45350185]
["bitfinex-derivatives","BTCF0:USTF0",1730767158349,0.10953569,68041.0,68040.0,0.45350185]
["bitfinex-derivatives","BTCF0:USTF0",1730767159844,0.06440591,68041.0,68040.0,0.5462037]
["bitfinex-derivatives","BTCF0:USTF0",1730767160049,0.06440591,68041.0,68040.0,0.59083054]
["bitfinex-derivatives","BTCF0:USTF0",1730767160353,0.06440591,68041.0,68040.0,0.59883054]
["bitfinex-derivatives","BTCF0:USTF0",1730767160748,0.06440591,68041.0,68040.0,0.60483054]
["bitfinex-derivatives","BTCF0:USTF0",1730767160948,0.14695633,68047.0,68040.0,0.90483054]
["bitfinex-derivatives","BTCF0:USTF0",1730767161153,0.14695633,68056.0,68046.0,0.45350185]
["bitfinex-derivatives","BTCF0:USTF0",1730767161342,0.09438185,68065.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767161343,0.08111745,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767161543,0.14695633,68057.0,68055.0,0.09270185]
["bitfinex-derivatives","BTCF0:USTF0",1730767161745,0.08111824,68056.0,68055.0,0.09270185]
["bitfinex-derivatives","BTCF0:USTF0",1730767162356,0.08711824,68056.0,68054.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730767162657,0.23407457,68055.0,68054.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730767163047,0.23407529,68055.0,68054.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730767163555,0.08711896,68055.0,68054.0,1.90565421]
["bitfinex-derivatives","BTCF0:USTF0",1730767163758,0.08711896,68055.0,68054.0,2.04690778]
["bitfinex-derivatives","BTCF0:USTF0",1730767164056,0.08711896,68055.0,68054.0,0.54690778]
["bitfinex-derivatives","BTCF0:USTF0",1730767164262,0.01,68056.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767164451,0.006,68056.0,68055.0,0.11201558]
["bitfinex-derivatives","BTCF0:USTF0",1730767165161,0.037,68070.0,68055.0,0.11101558]
["bitfinex-derivatives","BTCF0:USTF0",1730767165355,0.037,68070.0,68057.0,0.07289812]
["bitfinex-derivatives","BTCF0:USTF0",1730767167665,0.0619,68059.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767168157,0.0709,68059.0,68057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767168361,0.0709,68059.0,68057.0,0.07489812]
["bitfinex-derivatives","BTCF0:USTF0",1730767170264,0.0699,68059.0,68057.0,0.07489812]
["bitfinex-derivatives","BTCF0:USTF0",1730767171062,0.0689,68059.0,68057.0,0.07489812]
["bitfinex-derivatives","BTCF0:USTF0",1730767171265,0.0689,68059.0,68057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767172756,0.0348,68058.0,68057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767173759,0.0348,68058.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767174070,0.0398,68058.0,68057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767174459,0.0468,68058.0,68057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767176868,0.012,68058.0,68057.0,0.14325357]
["bitfinex-derivatives","BTCF0:USTF0",1730767179177,0.0763838,68058.0,68057.0,0.14325357]
["bitfinex-derivatives","BTCF0:USTF0",1730767179382,0.12149809,68058.0,68057.0,0.14325357]
["bitfinex-derivatives","BTCF0:USTF0",1730767179581,0.17421378,68058.0,68057.0,0.14325357]
["bitfinex-derivatives","BTCF0:USTF0",1730767181485,0.23771715,68058.0,68057.0,0.14325357]
["bitfinex-derivatives","BTCF0:USTF0",1730767181678,0.17421378,68058.0,68057.0,0.14325357]
["bitfinex-derivatives","BTCF0:USTF0",1730767181880,0.33554715,68058.0,68057.0,0.14325357]
["bitfinex-derivatives","BTCF0:USTF0",1730767182381,0.28283146,68058.0,68057.0,0.86485357]
["bitfinex-derivatives","BTCF0:USTF0",1730767182683,0.12149809,68058.0,68057.0,0.86485357]
["bitfinex-derivatives","BTCF0:USTF0",1730767185283,0.12149809,68058.0,68057.0,0.81628278]
["bitfinex-derivatives","BTCF0:USTF0",1730767185586,0.12149809,68058.0,68057.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730767185888,0.18002336,68058.0,68057.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1730767186085,0.22513765,68058.0,68057.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1730767186290,0.26113025,68058.0,68057.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1730767186479,0.25613025,68058.0,68057.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1730767186680,0.11049392,68058.0,68057.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730767187187,0.04511257,68058.0,68057.0,0.83553241]
["bitfinex-derivatives","BTCF0:USTF0",1730767187383,0.001,68058.0,68057.0,0.93008927]
["bitfinex-derivatives","BTCF0:USTF0",1730767187683,0.001,68058.0,68057.0,0.92608927]
["bitfinex-derivatives","BTCF0:USTF0",1730767187895,0.002,68058.0,68057.0,0.93408927]
["bitfinex-derivatives","BTCF0:USTF0",1730767188093,0.002,68058.0,68057.0,0.84653241]
["bitfinex-derivatives","BTCF0:USTF0",1730767188482,0.001,68058.0,68057.0,0.83853241]
["bitfinex-derivatives","BTCF0:USTF0",1730767188691,0.001,68058.0,68057.0,0.84253241]
["bitfinex-derivatives","BTCF0:USTF0",1730767189990,0.001,68058.0,68057.0,0.9299808]
["bitfinex-derivatives","BTCF0:USTF0",1730767190188,0.14663216,68059.0,68057.0,0.97296472]
["bitfinex-derivatives","BTCF0:USTF0",1730767190395,0.14663216,68059.0,68058.0,0.24036472]
["bitfinex-derivatives","BTCF0:USTF0",1730767191292,0.14663216,68059.0,68058.0,0.23966718]
["bitfinex-derivatives","BTCF0:USTF0",1730767191496,0.14763216,68059.0,68058.0,0.23966718]
["bitfinex-derivatives","BTCF0:USTF0",1730767191695,0.16133337,68065.0,68058.0,0.53966718]
["bitfinex-derivatives","BTCF0:USTF0",1730767191902,0.0068,68075.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767192099,0.0351,68077.0,68074.0,0.45348278]
["bitfinex-derivatives","BTCF0:USTF0",1730767192298,0.0351,68077.0,68075.0,1.60901068]
["bitfinex-derivatives","BTCF0:USTF0",1730767192594,0.0351,68077.0,68076.0,0.10901068]
["bitfinex-derivatives","BTCF0:USTF0",1730767193698,0.0351,68077.0,68076.0,0.05131068]
["bitfinex-derivatives","BTCF0:USTF0",1730767194085,0.0351,68077.0,68076.0,0.12410557]
["bitfinex-derivatives","BTCF0:USTF0",1730767194283,0.16217698,68077.0,68075.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730767194499,0.16217698,68076.0,68074.0,0.45348278]
["bitfinex-derivatives","BTCF0:USTF0",1730767194684,0.35278059,68075.0,68074.0,0.45348278]
["bitfinex-derivatives","BTCF0:USTF0",1730767195394,0.35278059,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767195395,0.16217698,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767195692,0.16217739,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767196486,0.16557739,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767196700,0.11287366,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767197200,0.11287366,68075.0,68074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730767197498,0.16857739,68075.0,68074.0,0.40705681]
["bitfinex-derivatives","BTCF0:USTF0",1730767197705,0.11587366,68075.0,68074.0,0.40705681]
["bitfinex-derivatives","BTCF0:USTF0",1730767197891,0.11587366,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767198600,0.16857739,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767199200,0.11587366,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767200300,0.16857739,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767200501,0.16557739,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767200698,0.16957739,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767201004,0.11687366,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767202304,0.0064,68075.0,68074.0,0.2422979]
["bitfinex-derivatives","BTCF0:USTF0",1730767203899,0.0074,68075.0,68074.0,0.2422979]
["bitfinex-derivatives","BTCF0:USTF0",1730767204794,0.0034,68075.0,68074.0,0.2422979]
["bitfinex-derivatives","BTCF0:USTF0",1730767204999,0.0064,68075.0,68074.0,0.2422979]
["bitfinex-derivatives","BTCF0:USTF0",1730767206102,0.0064,68075.0,68074.0,0.40405681]
["bitfinex-derivatives","BTCF0:USTF0",1730767206613,0.0064,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767208000,0.0094,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767209214,0.0094,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767209507,0.03778548,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767209702,0.11687601,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767210504,0.11287601,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767210809,0.12087601,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767211301,0.11787601,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767211607,0.11887601,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767211809,0.11387601,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767212003,0.11687601,68075.0,68074.0,0.50201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767213009,0.11687601,68075.0,68074.0,2.00201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767213219,0.11587601,68075.0,68074.0,2.00201096]
["bitfinex-derivatives","BTCF0:USTF0",1730767213798,0.11587601,68075.0,68074.0,2.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1730767214207,0.11387601,68075.0,68074.0,2.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1730767216015,0.26061044,68075.0,68074.0,2.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1730767216212,0.26063718,68075.0,68074.0,2.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1730767216417,0.26063718,68075.0,68074.0,2.40612783]
["bitfinex-derivatives","BTCF0:USTF0",1730767216418,0.14676117,68075.0,68074.0,2.40612783]
["bitfinex-derivatives","BTCF0:USTF0",1730767216807,0.00220369,68089.0,68074.0,2.54733879]
["bitfinex-derivatives","BTCF0:USTF0",1730767217015,0.00220369,68089.0,68085.0,0.14121096]
["bitfinex-derivatives","BTCF0:USTF0",1730767217210,0.0744,68092.0,68085.0,0.38791044]
["bitfinex-derivatives","BTCF0:USTF0",1730767217522,0.0744,68092.0,68090.0,0.09264575]
["bitfinex-derivatives","BTCF0:USTF0",1730767217912,0.0744,68092.0,68091.0,0.24754537]
["bitfinex-derivatives","BTCF0:USTF0",1730767218818,0.0874,68092.0,68091.0,0.24754537]
["bitfinex-derivatives","BTCF0:USTF0",1730767219723,0.0874,68092.0,68091.0,0.29258506]
["bitfinex-derivatives","BTCF0:USTF0",1730767220116,0.0874,68092.0,68091.0,0.15700823]
["bitfinex-derivatives","BTCF0:USTF0",1730767220412,0.0068,68104.0,68091.0,0.44844886]
["bitfinex-derivatives","BTCF0:USTF0",1730767220720,0.0712,68106.0,68103.0,0.1801279]
["bitfinex-derivatives","BTCF0:USTF0",1730767220913,0.0712,68106.0,68104.0,0.19945069]
["bitfinex-derivatives","BTCF0:USTF0",1730767221113,0.0712,68106.0,68105.0,0.11196854]
["bitfinex-derivatives","BTCF0:USTF0",1730767222520,0.16384575,68106.0,68105.0,0.11195208]
["bitfinex-derivatives","BTCF0:USTF0",1730767222731,0.16384575,68106.0,68105.0,0.07280267]
["bitfinex-derivatives","BTCF0:USTF0",1730767222914,0.16384575,68106.0,68103.0,0.07280267]
["bitfinex-derivatives","BTCF0:USTF0",1730767223228,0.16384575,68106.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767223229,0.09264575,68103.0,68100.0,0.07280267]
["bitfinex-derivatives","BTCF0:USTF0",1730767223411,0.0782,68106.0,68100.0,0.07280267]
["bitfinex-derivatives","BTCF0:USTF0",1730767223412,0.3608,68101.0,68100.0,0.07280267]
["bitfinex-derivatives","BTCF0:USTF0",1730767223615,0.3608,68101.0,68100.0,0.12726363]
["bitfinex-derivatives","BTCF0:USTF0",1730767223921,0.3608,68101.0,68100.0,0.06976363]
["bitfinex-derivatives","BTCF0:USTF0",1730767224121,0.3608,68101.0,68094.0,0.44828215]
["bitfinex-derivatives","BTCF0:USTF0",1730767224522,0.3608,68101.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767225223,0.40407114,68101.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767225624,0.40407114,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767226129,0.40407114,68101.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767226319,0.41607114,68101.0,68094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767226831,0.41507114,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767227419,0.41607114,68101.0,68094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767228018,0.41607114,68101.0,68094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767228323,0.41607114,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767228915,0.40407114,68101.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767229129,0.41507114,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767229719,0.41607114,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767230219,0.001,68101.0,68096.0,0.1411894]
["bitfinex-derivatives","BTCF0:USTF0",1730767230423,0.011,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767231024,0.01,68101.0,68100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767231332,0.011,68101.0,68100.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730767231630,0.12043885,68101.0,68100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767231926,0.12143885,68101.0,68100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767232632,0.11443885,68101.0,68100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730767233241,0.11143885,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767233733,0.11043885,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767234526,0.11143885,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767235220,0.10943885,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767235420,0.11043885,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767235620,0.2714156,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767235937,0.16312602,68101.0,68100.0,2.02718009]
["bitfinex-derivatives","BTCF0:USTF0",1730767236134,0.11043885,68101.0,68100.0,2.02718009]
["bitfinex-derivatives","BTCF0:USTF0",1730767236522,0.11043885,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767236839,0.11043885,68101.0,68100.0,2.02718009]
["bitfinex-derivatives","BTCF0:USTF0",1730767237227,0.11043885,68101.0,68100.0,1.90494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767239034,0.11043885,68101.0,68100.0,0.40494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767239536,0.001,68101.0,68100.0,0.40494009]
["bitfinex-derivatives","BTCF0:USTF0",1730767245029,0.001,68101.0,68100.0,0.04414009]
["bitfinex-derivatives","BTCF0:USTF0",1730767245244,0.001,68101.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767246735,0.10943638,68100.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767246934,0.16212235,68099.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767247142,0.10943638,68099.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767248630,0.10943638,68099.0,68098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767249246,0.10944377,68099.0,68098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767249747,0.22562397,68099.0,68098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767249945,0.16212974,68099.0,68098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767250145,0.10944377,68099.0,68098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767251449,0.11144377,68099.0,68098.0,0.28703923]
["bitfinex-derivatives","BTCF0:USTF0",1730767251648,0.11344377,68099.0,68098.0,0.28503923]
["bitfinex-derivatives","BTCF0:USTF0",1730767252145,0.11144377,68099.0,68098.0,0.28503923]
["bitfinex-derivatives","BTCF0:USTF0",1730767252444,0.11244377,68099.0,68098.0,0.28503923]
["bitfinex-derivatives","BTCF0:USTF0",1730767252749,0.11144377,68099.0,68098.0,0.28503923]
["bitfinex-derivatives","BTCF0:USTF0",1730767252950,0.11244377,68099.0,68098.0,0.28503923]
["bitfinex-derivatives","BTCF0:USTF0",1730767254945,0.003,68099.0,68098.0,0.28503923]
["bitfinex-derivatives","BTCF0:USTF0",1730767255346,0.003,68099.0,68094.0,0.11772508]
["bitfinex-derivatives","BTCF0:USTF0",1730767255546,0.3608,68097.0,68094.0,0.11772508]
["bitfinex-derivatives","BTCF0:USTF0",1730767255740,0.3608,68097.0,68094.0,0.07278074]
["bitfinex-derivatives","BTCF0:USTF0",1730767258354,0.3618,68097.0,68094.0,0.07278074]
["bitfinex-derivatives","BTCF0:USTF0",1730767262852,0.3618,68097.0,68090.0,0.04377111]
["bitfinex-derivatives","BTCF0:USTF0",1730767263052,0.3618,68097.0,68089.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730767263053,0.1411894,68094.0,68089.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730767263360,0.1411894,68094.0,68088.0,0.08748215]
["bitfinex-derivatives","BTCF0:USTF0",1730767263548,0.1411894,68089.0,68088.0,0.08748215]
["bitfinex-derivatives","BTCF0:USTF0",1730767264243,0.1411894,68094.0,68088.0,0.08748215]
["bitfinex-derivatives","BTCF0:USTF0",1730767264451,0.1411894,68094.0,68089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767265156,0.001,68089.0,68088.0,0.09948215]
["bitfinex-derivatives","BTCF0:USTF0",1730767265651,0.1411894,68094.0,68088.0,0.09248215]
["bitfinex-derivatives","BTCF0:USTF0",1730767265852,0.1411894,68094.0,68089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767266957,0.1411894,68094.0,68089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767267359,0.1411894,68094.0,68089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767267556,0.1411894,68094.0,68093.0,0.07287146]
["bitfinex-derivatives","BTCF0:USTF0",1730767267752,0.10442964,68094.0,68093.0,0.07287146]
["bitfinex-derivatives","BTCF0:USTF0",1730767268649,0.10442964,68094.0,68093.0,0.07687146]
["bitfinex-derivatives","BTCF0:USTF0",1730767269653,0.10442964,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767270151,0.08867937,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767270357,0.10946228,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767270556,0.18990496,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767270754,0.27098529,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767270945,0.16216078,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767271150,0.10946228,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767271349,0.18989696,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767271546,0.16216078,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767271746,0.10946228,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767272652,0.18978705,68094.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767272847,0.10946228,68094.0,68093.0,0.00322301]
["bitfinex-derivatives","BTCF0:USTF0",1730767273053,0.18978261,68094.0,68093.0,0.04042301]
["bitfinex-derivatives","BTCF0:USTF0",1730767273252,0.23488207,68094.0,68093.0,0.04042301]
["bitfinex-derivatives","BTCF0:USTF0",1730767273450,0.10946228,68094.0,68093.0,0.04042301]
["bitfinex-derivatives","BTCF0:USTF0",1730767275463,0.10946228,68094.0,68093.0,0.08401323]
["bitfinex-derivatives","BTCF0:USTF0",1730767277455,0.52829638,68103.0,68093.0,0.08401323]
["bitfinex-derivatives","BTCF0:USTF0",1730767277660,0.52661638,68103.0,68101.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767278856,0.52961638,68103.0,68101.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767279064,0.52961638,68103.0,68100.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767279248,0.52961638,68103.0,68101.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767279453,0.52961638,68103.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767279454,0.53561638,68103.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767279653,0.0714,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767280256,0.3714,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767280561,0.0714,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767280765,0.0714,68102.0,68101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767280948,0.0764,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767281466,0.0764,68102.0,68097.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767281655,0.3608,68101.0,68097.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767282046,0.3608,68101.0,68098.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767283257,0.3608,68101.0,68097.0,0.04369783]
["bitfinex-derivatives","BTCF0:USTF0",1730767284261,0.3608,68101.0,68093.0,0.05826378]
["bitfinex-derivatives","BTCF0:USTF0",1730767284262,0.1621609,68100.0,68085.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767284468,0.3608,68093.0,68084.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730767284653,0.1621609,68092.0,68084.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730767284853,0.1411894,68094.0,68084.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730767284854,0.1621609,68091.0,68084.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730767285057,0.1621609,68090.0,68084.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730767285254,0.1411894,68094.0,68084.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730767285255,0.1621609,68089.0,68084.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730767285459,0.1621609,68088.0,68086.0,0.47883318]
["bitfinex-derivatives","BTCF0:USTF0",1730767285660,0.1621609,68087.0,68086.0,0.47883318]
["bitfinex-derivatives","BTCF0:USTF0",1730767285862,0.1094624,68087.0,68086.0,0.47883318]
["bitfinex-derivatives","BTCF0:USTF0",1730767286271,0.1094624,68087.0,68086.0,0.62002258]
["bitfinex-derivatives","BTCF0:USTF0",1730767287265,0.1094624,68087.0,68086.0,0.62902258]
["bitfinex-derivatives","BTCF0:USTF0",1730767287961,0.1104624,68087.0,68086.0,0.62802258]
["bitfinex-derivatives","BTCF0:USTF0",1730767288664,0.1104624,68087.0,68086.0,0.63502258]
["bitfinex-derivatives","BTCF0:USTF0",1730767288968,0.22692237,68087.0,68086.0,0.49383318]
["bitfinex-derivatives","BTCF0:USTF0",1730767289149,0.27202195,68087.0,68086.0,0.49383318]
["bitfinex-derivatives","BTCF0:USTF0",1730767289757,0.1104624,68087.0,68086.0,0.49383318]
["bitfinex-derivatives","BTCF0:USTF0",1730767290665,0.1104624,68087.0,68086.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730767292264,0.11046044,68087.0,68086.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730767292560,0.11046044,68087.0,68086.0,0.28925026]
["bitfinex-derivatives","BTCF0:USTF0",1730767292561,0.001,68087.0,68086.0,0.28925026]
["bitfinex-derivatives","BTCF0:USTF0",1730767294163,0.001,68087.0,68086.0,0.20176811]
["bitfinex-derivatives","BTCF0:USTF0",1730767294468,0.3608,68093.0,68086.0,0.20176811]
["bitfinex-derivatives","BTCF0:USTF0",1730767294764,0.3608,68093.0,68088.0,0.08747998]
["bitfinex-derivatives","BTCF0:USTF0",1730767294968,0.3608,68093.0,68092.0,0.07290143]
["bitfinex-derivatives","BTCF0:USTF0",1730767295162,0.3608,68093.0,68092.0,0.18486954]
["bitfinex-derivatives","BTCF0:USTF0",1730767295358,0.3608,68093.0,68092.0,0.11196811]
["bitfinex-derivatives","BTCF0:USTF0",1730767295558,0.3608,68093.0,68091.0,0.07290303]
["bitfinex-derivatives","BTCF0:USTF0",1730767295763,0.3618,68093.0,68091.0,0.07290303]
["bitfinex-derivatives","BTCF0:USTF0",1730767296369,0.3618,68093.0,68092.0,0.1848647]
["bitfinex-derivatives","BTCF0:USTF0",1730767296752,0.3618,68093.0,68092.0,0.18486526]
["bitfinex-derivatives","BTCF0:USTF0",1730767297469,0.3618,68093.0,68092.0,0.18686526]
["bitfinex-derivatives","BTCF0:USTF0",1730767297875,0.3608,68093.0,68092.0,0.19086526]
["bitfinex-derivatives","BTCF0:USTF0",1730767298365,0.3608,68093.0,68092.0,0.11496223]
["bitfinex-derivatives","BTCF0:USTF0",1730767298559,0.3608,68093.0,68092.0,0.19286873]
["bitfinex-derivatives","BTCF0:USTF0",1730767298957,0.3608,68099.0,68092.0,0.11996223]
["bitfinex-derivatives","BTCF0:USTF0",1730767299156,0.3608,68099.0,68096.0,0.07290211]
["bitfinex-derivatives","BTCF0:USTF0",1730767299355,0.16214393,68098.0,68092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767299560,0.14687483,68096.0,68092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767299763,0.10945094,68095.0,68092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767299964,0.10945094,68094.0,68092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767300169,0.10945094,68093.0,68092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767300867,0.18994129,68093.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767301067,0.10945094,68093.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767301271,0.10945094,68093.0,68092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767301568,0.10944876,68093.0,68092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767301867,0.10944876,68093.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767301868,0.25630759,68093.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767302171,0.10944876,68093.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767304572,0.0643548,68093.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767305972,0.06435437,68093.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767307366,0.1411894,68100.0,68092.0,0.11787099]
["bitfinex-derivatives","BTCF0:USTF0",1730767307672,0.1411894,68100.0,68094.0,0.07287501]
["bitfinex-derivatives","BTCF0:USTF0",1730767307969,0.1411894,68100.0,68095.0,0.07287501]
["bitfinex-derivatives","BTCF0:USTF0",1730767308168,0.1411894,68100.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767308169,0.3608,68097.0,68094.0,0.07287501]
["bitfinex-derivatives","BTCF0:USTF0",1730767308363,0.3608,68097.0,68092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767308364,0.3608,68097.0,68093.0,0.07287501]
["bitfinex-derivatives","BTCF0:USTF0",1730767308573,0.1411894,68095.0,68092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767308765,0.1411894,68095.0,68092.0,0.06031447]
["bitfinex-derivatives","BTCF0:USTF0",1730767309071,0.1411894,68095.0,68091.0,0.05831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767309072,0.122,68094.0,68091.0,0.05831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767309576,0.1411894,68091.0,68090.0,0.05831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767309872,0.5019894,68091.0,68090.0,0.05831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767310271,0.5019894,68091.0,68089.0,0.05831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767310481,0.5019894,68091.0,68087.0,0.05831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767310771,0.1411894,68087.0,68085.0,0.05831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767311971,0.1421894,68087.0,68085.0,0.06831447]
["bitfinex-derivatives","BTCF0:USTF0",1730767312376,0.1421894,68087.0,68085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730767314267,0.1421894,68087.0,68085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730767316786,0.18685954,68087.0,68085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730767318478,0.1421894,68087.0,68085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730767318976,0.1421894,68087.0,68086.0,0.0437042]
["bitfinex-derivatives","BTCF0:USTF0",1730767319182,0.1421894,68087.0,68085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730767319973,0.1421894,68087.0,68086.0,0.04370041]
["bitfinex-derivatives","BTCF0:USTF0",1730767320788,0.1421894,68087.0,68086.0,0.05070041]
["bitfinex-derivatives","BTCF0:USTF0",1730767321383,0.1411894,68087.0,68086.0,0.05070041]
["bitfinex-derivatives","BTCF0:USTF0",1730767321575,0.1411894,68087.0,68086.0,0.05970041]
["bitfinex-derivatives","BTCF0:USTF0",1730767321779,0.1421894,68087.0,68086.0,0.05970041]
["bitfinex-derivatives","BTCF0:USTF0",1730767322279,0.1421894,68087.0,68086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767322475,0.17057462,68087.0,68086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767323281,0.17057483,68087.0,68086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767323791,0.17057452,68087.0,68086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767327492,0.06537119,68087.0,68086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767327994,0.14908119,68087.0,68086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767329392,0.0396,68087.0,68086.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767329789,0.0386,68087.0,68077.0,0.05390041]
["bitfinex-derivatives","BTCF0:USTF0",1730767330093,0.7216,68078.0,68077.0,0.04370041]
["bitfinex-derivatives","BTCF0:USTF0",1730767330285,0.7216,68078.0,68075.0,0.04370041]
["bitfinex-derivatives","BTCF0:USTF0",1730767330486,0.12188,68077.0,68075.0,0.04370041]
["bitfinex-derivatives","BTCF0:USTF0",1730767330694,0.08510794,68077.0,68075.0,0.04370041]
["bitfinex-derivatives","BTCF0:USTF0",1730767331090,0.3608,68076.0,68075.0,0.04370041]
["bitfinex-derivatives","BTCF0:USTF0",1730767332087,0.14124213,68075.0,68072.0,0.05828155]
["bitfinex-derivatives","BTCF0:USTF0",1730767333095,0.3608,68076.0,68072.0,0.05828155]
["bitfinex-derivatives","BTCF0:USTF0",1730767333300,0.3608,68076.0,68073.0,0.05828155]
["bitfinex-derivatives","BTCF0:USTF0",1730767333496,0.3608,68076.0,68074.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730767333801,0.3608,68076.0,68074.0,0.13318155]
["bitfinex-derivatives","BTCF0:USTF0",1730767333988,0.3608,68076.0,68075.0,0.05828155]
["bitfinex-derivatives","BTCF0:USTF0",1730767334190,0.3608,68076.0,68074.0,0.13318155]
["bitfinex-derivatives","BTCF0:USTF0",1730767334390,0.3608,68076.0,68075.0,0.05828155]
["bitfinex-derivatives","BTCF0:USTF0",1730767334593,0.3618,68076.0,68074.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1730767334989,0.3618,68076.0,68074.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730767336195,0.3608,68076.0,68074.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730767336792,0.3608,68076.0,68074.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730767337595,0.0283897,68075.0,68074.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730767337801,0.02838931,68075.0,68074.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730767338401,0.06437931,68075.0,68074.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730767339501,0.06437931,68075.0,68074.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730767339808,0.02838931,68075.0,68074.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730767340190,0.02838931,68075.0,68074.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1730767343102,0.16963144,68075.0,68074.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1730767343595,0.16963144,68075.0,68074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767344010,0.16963144,68075.0,68074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767344197,0.17063144,68075.0,68074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767344600,0.14224213,68075.0,68074.0,0.1917588]
["bitfinex-derivatives","BTCF0:USTF0",1730767344804,0.14124213,68075.0,68074.0,0.1897588]
["bitfinex-derivatives","BTCF0:USTF0",1730767345006,0.14124213,68075.0,68074.0,0.07886109]
["bitfinex-derivatives","BTCF0:USTF0",1730767345408,0.14124213,68075.0,68074.0,0.189783]
["bitfinex-derivatives","BTCF0:USTF0",1730767345914,0.14124213,68075.0,68074.0,0.07886109]
["bitfinex-derivatives","BTCF0:USTF0",1730767346504,0.14124213,68075.0,68074.0,0.07786109]
["bitfinex-derivatives","BTCF0:USTF0",1730767346705,0.14124213,68075.0,68074.0,0.07586109]
["bitfinex-derivatives","BTCF0:USTF0",1730767347411,0.14124213,68075.0,68074.0,0.18672051]
["bitfinex-derivatives","BTCF0:USTF0",1730767347609,0.14124213,68075.0,68074.0,0.18572051]
["bitfinex-derivatives","BTCF0:USTF0",1730767348202,0.18536869,68075.0,68074.0,0.18572051]
["bitfinex-derivatives","BTCF0:USTF0",1730767348617,0.18536869,68075.0,68074.0,0.11285942]
["bitfinex-derivatives","BTCF0:USTF0",1730767349319,0.04412656,68075.0,68074.0,0.11285942]
["bitfinex-derivatives","BTCF0:USTF0",1730767349614,0.30932301,68076.0,68074.0,0.24489201]
["bitfinex-derivatives","BTCF0:USTF0",1730767349817,0.30932301,68076.0,68075.0,0.11085942]
["bitfinex-derivatives","BTCF0:USTF0",1730767350009,0.30932301,68076.0,68075.0,0.32353901]
["bitfinex-derivatives","BTCF0:USTF0",1730767351318,0.30932301,68076.0,68075.0,0.32653901]
["bitfinex-derivatives","BTCF0:USTF0",1730767351617,0.31032301,68076.0,68075.0,0.33553901]
["bitfinex-derivatives","BTCF0:USTF0",1730767352404,0.31032301,68076.0,68075.0,0.33513148]
["bitfinex-derivatives","BTCF0:USTF0",1730767352603,0.37470096,68076.0,68075.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730767352806,0.37470096,68076.0,68075.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767353007,0.37470096,68076.0,68075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767353313,0.37470096,68076.0,68075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767353505,0.37470096,68076.0,68075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767353709,0.37370096,68076.0,68075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767354206,0.41881375,68076.0,68075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767354410,0.41981375,68076.0,68075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767354610,0.33871163,68076.0,68075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767354811,0.33871163,68076.0,68075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730767355013,0.37470288,68076.0,68075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730767356021,0.37370288,68076.0,68075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767356407,0.14125641,68075.0,68069.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730767356612,0.14125641,68069.0,68061.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730767356813,0.14125641,68062.0,68061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730767357005,0.1696483,68062.0,68061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730767357416,0.02839189,68062.0,68061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730767358015,0.06438819,68066.0,68061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730767358222,0.12176,68067.0,68061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730767358223,0.02839189,68065.0,68061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730767358409,0.001,68062.0,68061.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730767358723,0.02939189,68062.0,68061.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730767359416,0.03039189,68062.0,68061.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730767359720,0.002,68062.0,68061.0,0.16833686]
["bitfinex-derivatives","BTCF0:USTF0",1730767360322,0.002,68062.0,68061.0,0.25586998]
["bitfinex-derivatives","BTCF0:USTF0",1730767361423,0.002,68062.0,68061.0,0.16833686]
["bitfinex-derivatives","BTCF0:USTF0",1730767361623,0.002,68062.0,68061.0,0.25586998]
["bitfinex-derivatives","BTCF0:USTF0",1730767362613,0.002,68062.0,68061.0,0.16833686]
["bitfinex-derivatives","BTCF0:USTF0",1730767363217,0.002,68062.0,68061.0,0.25586998]
["bitfinex-derivatives","BTCF0:USTF0",1730767364916,0.002,68062.0,68061.0,0.16833686]
["bitfinex-derivatives","BTCF0:USTF0",1730767365326,0.002,68062.0,68061.0,0.25585921]
["bitfinex-derivatives","BTCF0:USTF0",1730767365525,0.002,68062.0,68061.0,0.16833686]
["bitfinex-derivatives","BTCF0:USTF0",1730767365917,0.002,68062.0,68061.0,0.25586079]
["bitfinex-derivatives","BTCF0:USTF0",1730767367522,0.03039307,68062.0,68061.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730767370732,0.03039297,68062.0,68061.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730767372528,0.03039297,68062.0,68061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767373020,0.06638953,68062.0,68061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767373226,0.10678953,68062.0,68061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767374633,0.0424,68062.0,68061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767375625,0.0836,68062.0,68061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767376729,0.0826,68062.0,68061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767376938,0.0846,68062.0,68061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767377129,0.0846,68062.0,68059.0,0.05836308]
["bitfinex-derivatives","BTCF0:USTF0",1730767377337,0.1854464,68059.0,68058.0,0.05836308]
["bitfinex-derivatives","BTCF0:USTF0",1730767377638,0.3608,68060.0,68058.0,0.05836308]
["bitfinex-derivatives","BTCF0:USTF0",1730767377934,0.3608,68060.0,68059.0,0.05836308]
["bitfinex-derivatives","BTCF0:USTF0",1730767378231,0.3608,68060.0,68058.0,0.05836308]
["bitfinex-derivatives","BTCF0:USTF0",1730767378430,0.3608,68060.0,68053.0,0.07293513]
["bitfinex-derivatives","BTCF0:USTF0",1730767378833,0.3608,68060.0,68059.0,0.05832969]
["bitfinex-derivatives","BTCF0:USTF0",1730767380339,0.3608,68060.0,68053.0,0.07293513]
["bitfinex-derivatives","BTCF0:USTF0",1730767380835,0.3668,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767381335,0.3678,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767382039,0.3748,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767382726,0.41889784,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767382928,0.41189784,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767383223,0.41789784,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767383634,0.38111747,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767384728,0.05709784,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767385039,0.41789784,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767385230,0.55653784,68060.0,68059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767386031,0.55653784,68060.0,68053.0,0.07293513]
["bitfinex-derivatives","BTCF0:USTF0",1730767386330,0.55653784,68060.0,68047.0,0.00220427]
["bitfinex-derivatives","BTCF0:USTF0",1730767386331,0.55653784,68060.0,68059.0,0.04376633]
["bitfinex-derivatives","BTCF0:USTF0",1730767386531,0.91733784,68060.0,68057.0,0.04376633]
["bitfinex-derivatives","BTCF0:USTF0",1730767386737,0.91733784,68060.0,68054.0,0.04376633]
["bitfinex-derivatives","BTCF0:USTF0",1730767386932,0.91033784,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767387127,0.91633784,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767387331,0.91033784,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767387528,0.91533784,68060.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767388038,0.1854464,68059.0,68045.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767388237,0.0927232,68045.0,68042.0,0.07293513]
["bitfinex-derivatives","BTCF0:USTF0",1730767388444,0.0927232,68045.0,68040.0,0.07293513]
["bitfinex-derivatives","BTCF0:USTF0",1730767388744,0.3608,68041.0,68038.0,0.07293513]
["bitfinex-derivatives","BTCF0:USTF0",1730767389137,0.0927232,68039.0,68035.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730767389342,0.0927232,68039.0,68037.0,0.07294093]
["bitfinex-derivatives","BTCF0:USTF0",1730767389542,0.0927232,68039.0,68035.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730767389845,0.3608,68041.0,68035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767390742,0.001,68039.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730767391442,0.0927232,68036.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730767391743,0.0927232,68036.0,68035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767392239,0.0947232,68039.0,68035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767392539,0.0937232,68039.0,68035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730767392745,0.001,68036.0,68035.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767393645,0.001,68036.0,68033.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730767393646,0.0927232,68035.0,68033.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730767393839,0.0927232,68035.0,68033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767394044,0.0927232,68035.0,68032.0,0.08277711]
["bitfinex-derivatives","BTCF0:USTF0",1730767394435,0.001,68036.0,68032.0,0.08277711]
["bitfinex-derivatives","BTCF0:USTF0",1730767394647,0.001,68036.0,68033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767395035,0.0937232,68039.0,68033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767395238,0.001,68035.0,68033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767396643,0.001,68036.0,68033.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730767396950,0.002,68036.0,68033.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730767397249,0.001,68036.0,68033.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730767397545,0.0927232,68039.0,68034.0,0.10911353]
["bitfinex-derivatives","BTCF0:USTF0",1730767397546,0.04321937,68039.0,68034.0,0.10911353]
["bitfinex-derivatives","BTCF0:USTF0",1730767397746,0.04321937,68039.0,68036.0,0.07286852]
["bitfinex-derivatives","BTCF0:USTF0",1730767398739,0.3608,68041.0,68036.0,0.07286852]
["bitfinex-derivatives","BTCF0:USTF0",1730767399440,0.3608,68041.0,68037.0,0.07286852]
["bitfinex-derivatives","BTCF0:USTF0",1730767399641,0.3608,68041.0,68036.0,0.07286852]
["bitfinex-derivatives","BTCF0:USTF0",1730767399855,0.0927232,68037.0,68036.0,0.08586852]
["bitfinex-derivatives","BTCF0:USTF0",1730767400150,0.0927232,68037.0,68036.0,0.12180028]
["bitfinex-derivatives","BTCF0:USTF0",1730767401051,0.001,68037.0,68036.0,0.12980028]
["bitfinex-derivatives","BTCF0:USTF0",1730767401440,0.001,68037.0,68036.0,0.11680028]
["bitfinex-derivatives","BTCF0:USTF0",1730767401636,0.001,68037.0,68036.0,0.11692294]
["bitfinex-derivatives","BTCF0:USTF0",1730767402844,0.002,68037.0,68036.0,0.12992294]
["bitfinex-derivatives","BTCF0:USTF0",1730767403551,0.4552032,68041.0,68036.0,0.12992294]
["bitfinex-derivatives","BTCF0:USTF0",1730767403750,0.4535232,68041.0,68038.0,0.08760083]
["bitfinex-derivatives","BTCF0:USTF0",1730767403951,0.4535232,68041.0,68039.0,0.10892294]
["bitfinex-derivatives","BTCF0:USTF0",1730767404151,0.4535232,68041.0,68040.0,0.10892294]
["bitfinex-derivatives","BTCF0:USTF0",1730767404944,0.4545232,68041.0,68040.0,0.10892294]
["bitfinex-derivatives","BTCF0:USTF0",1730767405140,0.4555232,68041.0,68040.0,0.10892294]
["bitfinex-derivatives","BTCF0:USTF0",1730767405648,0.4555232,68041.0,68040.0,0.11892294]
["bitfinex-derivatives","BTCF0:USTF0",1730767406255,0.0947232,68041.0,68040.0,0.1188667]
["bitfinex-derivatives","BTCF0:USTF0",1730767407247,0.0947232,68041.0,68040.0,0.1278667]
["bitfinex-derivatives","BTCF0:USTF0",1730767407454,0.002,68041.0,68040.0,0.1278667]
["bitfinex-derivatives","BTCF0:USTF0",1730767407662,0.3608,68046.0,68040.0,0.21546753]
["bitfinex-derivatives","BTCF0:USTF0",1730767407848,0.0927232,68051.0,68043.0,0.08760083]
["bitfinex-derivatives","BTCF0:USTF0",1730767408145,0.0927232,68051.0,68050.0,0.07304852]
["bitfinex-derivatives","BTCF0:USTF0",1730767408347,0.0927232,68051.0,68050.0,0.18191182]
["bitfinex-derivatives","BTCF0:USTF0",1730767408547,0.0927232,68051.0,68050.0,0.1088667]
["bitfinex-derivatives","BTCF0:USTF0",1730767408851,0.0927232,68051.0,68050.0,0.1819099]
["bitfinex-derivatives","BTCF0:USTF0",1730767409056,0.0937232,68051.0,68050.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767409242,0.3618,68051.0,68048.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767409439,0.1854464,68048.0,68043.0,0.0790432]
["bitfinex-derivatives","BTCF0:USTF0",1730767409649,0.0335,68050.0,68043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767409650,0.5462464,68044.0,68043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767409952,0.6926864,68044.0,68043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767410754,0.6926864,68044.0,68038.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767411049,0.0927232,68039.0,68038.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767411254,0.0927232,68039.0,68034.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767411255,0.1854464,68039.0,68034.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767411444,0.3608,68035.0,68031.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767412046,0.0927232,68031.0,68030.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767412246,0.14644,68031.0,68030.0,0.0730432]
["bitfinex-derivatives","BTCF0:USTF0",1730767412756,0.0927232,68030.0,68022.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730767412950,0.0927232,68023.0,68022.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730767414148,0.0927232,68023.0,68017.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730767414351,0.0927232,68025.0,68017.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730767414550,0.001,68023.0,68022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767414758,0.002,68023.0,68022.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730767415246,0.002,68023.0,68022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730767416155,0.3628,68023.0,68022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730767416964,0.3628,68023.0,68022.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730767423967,0.3618,68023.0,68022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730767424267,0.3618,68023.0,68022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767424467,0.3628,68023.0,68022.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730767425869,0.51352,68023.0,68022.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730767426568,0.3628,68023.0,68022.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730767427162,0.3628,68023.0,68022.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767427769,0.4723835,68023.0,68022.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730767428170,0.1854464,68022.0,68011.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767428471,0.1854464,68022.0,68006.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767428472,0.3608,68012.0,68006.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767428770,0.14647418,68008.0,68001.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767428961,0.0927232,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767429163,0.25428551,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767429460,0.28430732,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767429660,0.20233643,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767429964,0.34875883,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767430156,0.20233643,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767431068,0.20333643,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767431368,0.11061323,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767431873,0.06645151,68001.0,68000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730767432061,0.11161042,68001.0,68000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730767432669,0.11061042,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730767432969,0.11161042,68001.0,68000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730767433165,0.06645151,68001.0,68000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730767434877,0.00887477,68007.0,68000.0,0.57292989]
["bitfinex-derivatives","BTCF0:USTF0",1730767435070,0.001,68001.0,68000.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1730767435270,0.001,68001.0,68000.0,0.57392878]
["bitfinex-derivatives","BTCF0:USTF0",1730767435890,0.001,68001.0,68000.0,0.66152961]
["bitfinex-derivatives","BTCF0:USTF0",1730767436176,0.0068,68013.0,68000.0,0.84209774]
["bitfinex-derivatives","BTCF0:USTF0",1730767436377,0.14817388,68017.0,68007.0,0.07294438]
["bitfinex-derivatives","BTCF0:USTF0",1730767436569,0.14137388,68017.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767436774,0.14817388,68022.0,68013.0,0.07294438]
["bitfinex-derivatives","BTCF0:USTF0",1730767436974,0.14817388,68022.0,68010.0,0.13886605]
["bitfinex-derivatives","BTCF0:USTF0",1730767436975,0.14137388,68022.0,68014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730767437364,0.14137388,68022.0,68015.0,0.07294438]
["bitfinex-derivatives","BTCF0:USTF0",1730767438174,0.3608,68025.0,68016.0,0.54265024]
["bitfinex-derivatives","BTCF0:USTF0",1730767438367,0.3608,68025.0,68014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730767438368,0.3608,68025.0,68021.0,0.07294438]
["bitfinex-derivatives","BTCF0:USTF0",1730767438677,0.3608,68025.0,68023.0,0.07294438]
["bitfinex-derivatives","BTCF0:USTF0",1730767438976,0.3608,68025.0,68024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730767439370,0.3608,68025.0,68024.0,0.21463586]
["bitfinex-derivatives","BTCF0:USTF0",1730767439668,0.3748,68025.0,68024.0,0.21463586]
["bitfinex-derivatives","BTCF0:USTF0",1730767439873,0.3748,68025.0,68024.0,0.21464296]
["bitfinex-derivatives","BTCF0:USTF0",1730767440072,0.3748,68025.0,68024.0,0.14169858]
["bitfinex-derivatives","BTCF0:USTF0",1730767440876,0.3888,68025.0,68024.0,0.14169858]
["bitfinex-derivatives","BTCF0:USTF0",1730767441078,0.3808,68025.0,68024.0,0.14169858]
["bitfinex-derivatives","BTCF0:USTF0",1730767441281,0.3808,68025.0,68024.0,0.18628719]
["bitfinex-derivatives","BTCF0:USTF0",1730767441485,0.02,68025.0,68024.0,0.18628719]
["bitfinex-derivatives","BTCF0:USTF0",1730767441784,0.019,68025.0,68024.0,0.18628719]
["bitfinex-derivatives","BTCF0:USTF0",1730767442082,0.0068,68037.0,68024.0,0.67625371]
["bitfinex-derivatives","BTCF0:USTF0",1730767442379,0.3676,68041.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767442580,0.3676,68041.0,68027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730767442883,0.3676,68041.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767444382,0.02420591,68032.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767445182,0.012,68032.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767445384,0.013,68032.0,68030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767445576,0.001,68032.0,68030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767446682,0.02840364,68031.0,68030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767447083,0.02840364,68031.0,68030.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1730767447282,0.001,68032.0,68030.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1730767447483,0.001,68032.0,68031.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767447683,0.0068,68041.0,68031.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767447885,0.14137388,68048.0,68036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767448185,0.14661634,68049.0,68037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730767448398,0.14661634,68049.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767448593,0.14661634,68049.0,68045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730767449286,0.007,68047.0,68045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730767450975,0.007,68047.0,68045.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730767451483,0.16461634,68049.0,68045.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730767451680,0.004,68047.0,68045.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730767451883,0.004,68047.0,68045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730767452191,0.006,68047.0,68045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730767452689,0.004,68047.0,68045.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730767452993,0.004,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767453383,0.006,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767454795,0.004,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767454995,0.006,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767456482,0.006,68047.0,68045.0,0.07692196]
["bitfinex-derivatives","BTCF0:USTF0",1730767457594,0.002,68047.0,68045.0,0.07692196]
["bitfinex-derivatives","BTCF0:USTF0",1730767457796,0.006,68047.0,68045.0,0.07692196]
["bitfinex-derivatives","BTCF0:USTF0",1730767460696,0.006,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767461894,0.002,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767462092,0.004,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767462282,0.006,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767464299,0.004,68047.0,68046.0,0.14437388]
["bitfinex-derivatives","BTCF0:USTF0",1730767464493,0.002,68047.0,68046.0,0.14437388]
["bitfinex-derivatives","BTCF0:USTF0",1730767465187,0.002,68047.0,68046.0,0.14137388]
["bitfinex-derivatives","BTCF0:USTF0",1730767465390,0.002,68047.0,68046.0,0.14937388]
["bitfinex-derivatives","BTCF0:USTF0",1730767465391,0.02839542,68047.0,68046.0,0.14937388]
["bitfinex-derivatives","BTCF0:USTF0",1730767466190,0.02839507,68047.0,68046.0,1.10030776]
["bitfinex-derivatives","BTCF0:USTF0",1730767466389,0.0068,68058.0,68046.0,1.10030776]
["bitfinex-derivatives","BTCF0:USTF0",1730767466585,0.03599427,68057.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767467492,0.03599427,68057.0,68056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730767467993,0.03599427,68057.0,68056.0,1.95349554]
["bitfinex-derivatives","BTCF0:USTF0",1730767468193,0.03899427,68057.0,68056.0,1.95349554]
["bitfinex-derivatives","BTCF0:USTF0",1730767468501,0.08411225,68057.0,68056.0,1.95349554]
["bitfinex-derivatives","BTCF0:USTF0",1730767468995,0.08911225,68057.0,68056.0,1.95349554]
["bitfinex-derivatives","BTCF0:USTF0",1730767469188,0.08911225,68057.0,68056.0,0.45349554]
["bitfinex-derivatives","BTCF0:USTF0",1730767470298,0.08911225,68057.0,68056.0,0.49673884]
["bitfinex-derivatives","BTCF0:USTF0",1730767471795,0.23572859,68057.0,68056.0,0.49673884]
["bitfinex-derivatives","BTCF0:USTF0",1730767472286,0.08911225,68057.0,68056.0,0.49673884]
["bitfinex-derivatives","BTCF0:USTF0",1730767472491,0.23572859,68057.0,68056.0,0.49673884]
["bitfinex-derivatives","BTCF0:USTF0",1730767472996,0.15461634,68057.0,68056.0,0.8786907]
["bitfinex-derivatives","BTCF0:USTF0",1730767473200,0.14661634,68057.0,68056.0,0.8786907]
["bitfinex-derivatives","BTCF0:USTF0",1730767473589,0.14661634,68057.0,68056.0,0.99551084]
["bitfinex-derivatives","BTCF0:USTF0",1730767474096,0.14661634,68057.0,68056.0,0.8786907]
["bitfinex-derivatives","BTCF0:USTF0",1730767474300,0.14661634,68057.0,68056.0,0.99551084]
["bitfinex-derivatives","BTCF0:USTF0",1730767474605,0.14661634,68057.0,68056.0,0.8786907]
["bitfinex-derivatives","BTCF0:USTF0",1730767476104,0.14661634,68057.0,68056.0,0.88001298]
["bitfinex-derivatives","BTCF0:USTF0",1730767476988,0.14661634,68057.0,68056.0,0.99695941]
["bitfinex-derivatives","BTCF0:USTF0",1730767477394,0.14661634,68057.0,68056.0,0.99695165]
["bitfinex-derivatives","BTCF0:USTF0",1730767477603,0.14661634,68057.0,68056.0,0.88001298]
["bitfinex-derivatives","BTCF0:USTF0",1730767477903,0.14861634,68057.0,68056.0,0.88001298]
["bitfinex-derivatives","BTCF0:USTF0",1730767478101,0.14961634,68057.0,68056.0,0.88001298]
["bitfinex-derivatives","BTCF0:USTF0",1730767478307,0.14761634,68057.0,68056.0,0.88001298]
["bitfinex-derivatives","BTCF0:USTF0",1730767478498,0.14761634,68057.0,68056.0,0.88301298]
["bitfinex-derivatives","BTCF0:USTF0",1730767478699,0.14661634,68057.0,68056.0,0.88301298]
["bitfinex-derivatives","BTCF0:USTF0",1730767479001,0.14661634,68057.0,68056.0,0.88201298]
["bitfinex-derivatives","BTCF0:USTF0",1730767479202,0.14661634,68057.0,68056.0,0.88501298]
["bitfinex-derivatives","BTCF0:USTF0",1730767480099,0.14661634,68057.0,68056.0,0.50173884]
["bitfinex-derivatives","BTCF0:USTF0",1730767480804,0.14661634,68057.0,68056.0,0.50073884]
["bitfinex-derivatives","BTCF0:USTF0",1730767480997,0.14661634,68057.0,68056.0,0.59343438]
["bitfinex-derivatives","BTCF0:USTF0",1730767482804,0.14661634,68057.0,68056.0,0.50073884]
["bitfinex-derivatives","BTCF0:USTF0",1730767483103,0.0306,68062.0,68056.0,0.50073884]
["bitfinex-derivatives","BTCF0:USTF0",1730767483104,0.0306,68062.0,68056.0,0.59343438]
["bitfinex-derivatives","BTCF0:USTF0",1730767483420,0.0306,68062.0,68061.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767483715,0.05899205,68062.0,68061.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767484810,0.06099205,68062.0,68061.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767486209,0.0326,68062.0,68061.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767487214,0.0356,68062.0,68061.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767488614,0.0356,68062.0,68058.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767489020,0.09269554,68067.0,68059.0,0.37816591]
["bitfinex-derivatives","BTCF0:USTF0",1730767490112,0.003,68062.0,68059.0,0.37816591]
["bitfinex-derivatives","BTCF0:USTF0",1730767490705,0.09269554,68067.0,68059.0,0.37816591]
["bitfinex-derivatives","BTCF0:USTF0",1730767490909,0.002,68062.0,68059.0,0.37916591]
["bitfinex-derivatives","BTCF0:USTF0",1730767491110,0.002,68062.0,68061.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767493410,0.09269554,68061.0,68056.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730767493615,0.09269554,68061.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767493806,0.002,68062.0,68057.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767494010,0.3608,68067.0,68061.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767494220,0.3608,68067.0,68062.0,0.23145984]
["bitfinex-derivatives","BTCF0:USTF0",1730767494416,0.3608,68067.0,68063.0,0.23145984]
["bitfinex-derivatives","BTCF0:USTF0",1730767494617,0.3608,68067.0,68064.0,0.23145984]
["bitfinex-derivatives","BTCF0:USTF0",1730767494818,0.3608,68067.0,68065.0,0.23145984]
["bitfinex-derivatives","BTCF0:USTF0",1730767495013,0.06438754,68066.0,68058.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767495416,0.06438754,68066.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767496415,0.06438754,68065.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767496620,0.06438754,68064.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767496821,0.06438754,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767497021,0.02839285,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767497220,0.06438754,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767497517,0.06738754,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767498114,0.002,68063.0,68058.0,0.45349554]
["bitfinex-derivatives","BTCF0:USTF0",1730767498315,0.06438754,68062.0,68058.0,0.45349554]
["bitfinex-derivatives","BTCF0:USTF0",1730767500420,0.06438754,68062.0,68058.0,0.49724919]
["bitfinex-derivatives","BTCF0:USTF0",1730767500628,0.06438754,68061.0,68058.0,0.49724919]
["bitfinex-derivatives","BTCF0:USTF0",1730767500930,0.06438718,68060.0,68059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730767501528,0.06438684,68060.0,68059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730767502121,0.02839269,68060.0,68059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730767502520,0.06438591,68060.0,68059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730767502823,0.06438591,68061.0,68059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730767503035,0.003,68062.0,68060.0,0.23122945]
["bitfinex-derivatives","BTCF0:USTF0",1730767503324,0.003,68062.0,68061.0,0.23122945]
["bitfinex-derivatives","BTCF0:USTF0",1730767504026,0.09269554,68065.0,68061.0,0.23122945]
["bitfinex-derivatives","BTCF0:USTF0",1730767504226,0.09269554,68065.0,68059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730767504227,0.09269554,68065.0,68064.0,0.0876872]
["bitfinex-derivatives","BTCF0:USTF0",1730767504433,0.09269554,68065.0,68064.0,0.10548973]
["bitfinex-derivatives","BTCF0:USTF0",1730767504730,0.09269554,68065.0,68064.0,0.19318561]
["bitfinex-derivatives","BTCF0:USTF0",1730767504925,0.09269554,68065.0,68064.0,0.10548973]
["bitfinex-derivatives","BTCF0:USTF0",1730767505323,0.09269554,68065.0,68064.0,0.19316678]
["bitfinex-derivatives","BTCF0:USTF0",1730767506123,0.09269554,68065.0,68064.0,0.10548973]
["bitfinex-derivatives","BTCF0:USTF0",1730767506320,0.09269554,68065.0,68064.0,0.19316678]
["bitfinex-derivatives","BTCF0:USTF0",1730767506728,0.09669554,68065.0,68064.0,0.19316678]
["bitfinex-derivatives","BTCF0:USTF0",1730767506928,0.09969554,68065.0,68064.0,0.10548973]
["bitfinex-derivatives","BTCF0:USTF0",1730767507122,0.09969554,68065.0,68064.0,0.19316678]
["bitfinex-derivatives","BTCF0:USTF0",1730767507324,0.09969554,68065.0,68064.0,0.10548973]
["bitfinex-derivatives","BTCF0:USTF0",1730767507529,0.007,68065.0,68064.0,0.19317111]
["bitfinex-derivatives","BTCF0:USTF0",1730767508437,0.007,68065.0,68064.0,0.19316957]
["bitfinex-derivatives","BTCF0:USTF0",1730767508728,0.007,68065.0,68064.0,0.19317262]
["bitfinex-derivatives","BTCF0:USTF0",1730767509938,0.09969554,68065.0,68064.0,0.19317262]
["bitfinex-derivatives","BTCF0:USTF0",1730767510137,0.26192238,68065.0,68054.0,0.11253691]
["bitfinex-derivatives","BTCF0:USTF0",1730767510332,0.14673752,68055.0,68053.0,0.04494952]
["bitfinex-derivatives","BTCF0:USTF0",1730767510637,0.14673752,68055.0,68052.0,1.59353554]
["bitfinex-derivatives","BTCF0:USTF0",1730767510638,0.02839349,68054.0,68052.0,1.59353554]
["bitfinex-derivatives","BTCF0:USTF0",1730767510829,0.10950691,68053.0,68052.0,1.59269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767511029,0.02839349,68053.0,68052.0,1.59269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767512335,0.02839349,68053.0,68052.0,1.59769554]
["bitfinex-derivatives","BTCF0:USTF0",1730767512640,0.06438867,68053.0,68052.0,1.59769554]
["bitfinex-derivatives","BTCF0:USTF0",1730767512935,0.10950636,68053.0,68052.0,1.64268831]
["bitfinex-derivatives","BTCF0:USTF0",1730767513136,0.11050636,68053.0,68052.0,1.64968831]
["bitfinex-derivatives","BTCF0:USTF0",1730767513331,0.02939335,68053.0,68052.0,1.64968831]
["bitfinex-derivatives","BTCF0:USTF0",1730767513529,0.11050636,68053.0,68052.0,1.55699277]
["bitfinex-derivatives","BTCF0:USTF0",1730767514132,0.11051016,68053.0,68052.0,1.55699277]
["bitfinex-derivatives","BTCF0:USTF0",1730767514634,0.4261909,68053.0,68052.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730767514834,0.47131031,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767515138,0.52403825,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767516944,0.82403825,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767517331,0.52403825,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767518036,0.47131031,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767518458,0.3618,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767518635,0.3618,68053.0,68052.0,0.05576932]
["bitfinex-derivatives","BTCF0:USTF0",1730767518827,0.70623192,68053.0,68052.0,0.05576932]
["bitfinex-derivatives","BTCF0:USTF0",1730767519343,0.40623192,68053.0,68052.0,0.05576932]
["bitfinex-derivatives","BTCF0:USTF0",1730767519541,0.40623192,68053.0,68052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767528545,0.40623192,68053.0,68044.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767528546,0.92526335,68053.0,68044.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767528736,0.92526335,68053.0,68039.0,0.04597352]
["bitfinex-derivatives","BTCF0:USTF0",1730767528737,0.09269554,68044.0,68039.0,0.04597352]
["bitfinex-derivatives","BTCF0:USTF0",1730767528938,0.17796,68043.0,68039.0,0.04597352]
["bitfinex-derivatives","BTCF0:USTF0",1730767530347,0.3608,68040.0,68039.0,0.05997352]
["bitfinex-derivatives","BTCF0:USTF0",1730767531337,0.3608,68040.0,68039.0,0.05797352]
["bitfinex-derivatives","BTCF0:USTF0",1730767531639,0.3618,68040.0,68039.0,0.07097352]
["bitfinex-derivatives","BTCF0:USTF0",1730767531838,0.32500913,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767533043,0.32600913,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767533547,0.39042652,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767534253,0.35441514,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767537444,0.03040601,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767539039,0.06641515,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767540540,0.002,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767541439,0.002,68040.0,68039.0,0.0856585]
["bitfinex-derivatives","BTCF0:USTF0",1730767542452,0.002,68040.0,68039.0,0.0272042]
["bitfinex-derivatives","BTCF0:USTF0",1730767543054,0.002,68040.0,68039.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730767543256,0.09469554,68040.0,68039.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730767543456,0.002,68040.0,68039.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730767544654,0.002,68040.0,68039.0,0.12594677]
["bitfinex-derivatives","BTCF0:USTF0",1730767544854,0.002,68040.0,68039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730767546254,0.001,68040.0,68039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730767546462,0.002,68040.0,68039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730767546954,0.002,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767549065,0.002,68040.0,68039.0,0.07346498]
["bitfinex-derivatives","BTCF0:USTF0",1730767551463,0.002,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767551959,0.002,68040.0,68039.0,0.07346498]
["bitfinex-derivatives","BTCF0:USTF0",1730767552467,0.002,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767552858,0.002,68040.0,68039.0,0.07346498]
["bitfinex-derivatives","BTCF0:USTF0",1730767553862,0.002,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767555463,0.07554075,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767555674,0.11155062,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767555867,0.11155053,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767557375,0.2586009,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767557664,0.11155053,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767559770,0.2586009,68040.0,68039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767559974,0.1642964,68040.0,68039.0,0.01015548]
["bitfinex-derivatives","BTCF0:USTF0",1730767560159,0.11155053,68040.0,68039.0,0.01015548]
["bitfinex-derivatives","BTCF0:USTF0",1730767560965,0.11155053,68040.0,68031.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767560966,0.11055053,68040.0,68031.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767561171,0.11055053,68040.0,68025.0,0.00220481]
["bitfinex-derivatives","BTCF0:USTF0",1730767561172,0.18539108,68031.0,68027.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767561368,0.18539108,68031.0,68026.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730767561369,0.09269554,68027.0,68021.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767561565,0.3607364,68030.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767561566,0.09269554,68021.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767561766,0.10955053,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767562567,0.04118162,68021.0,68019.0,0.59170934]
["bitfinex-derivatives","BTCF0:USTF0",1730767562767,0.04118162,68021.0,68020.0,0.23090934]
["bitfinex-derivatives","BTCF0:USTF0",1730767562971,0.04118162,68021.0,68020.0,0.10528986]
["bitfinex-derivatives","BTCF0:USTF0",1730767563373,0.04118162,68021.0,68020.0,0.17838264]
["bitfinex-derivatives","BTCF0:USTF0",1730767563670,0.04118162,68021.0,68019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767563671,0.04218162,68021.0,68019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767563878,0.001,68021.0,68020.0,0.07309278]
["bitfinex-derivatives","BTCF0:USTF0",1730767564079,0.002,68021.0,68020.0,0.10514194]
["bitfinex-derivatives","BTCF0:USTF0",1730767564565,0.002,68021.0,68020.0,0.11414194]
["bitfinex-derivatives","BTCF0:USTF0",1730767565970,0.002,68021.0,68020.0,0.11387199]
["bitfinex-derivatives","BTCF0:USTF0",1730767567377,0.002,68021.0,68020.0,0.20161148]
["bitfinex-derivatives","BTCF0:USTF0",1730767567568,0.002,68021.0,68020.0,0.11387199]
["bitfinex-derivatives","BTCF0:USTF0",1730767567969,0.0068,68029.0,68020.0,0.23863489]
["bitfinex-derivatives","BTCF0:USTF0",1730767568169,0.09269554,68031.0,68025.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767568370,0.09269554,68031.0,68030.0,0.07298655]
["bitfinex-derivatives","BTCF0:USTF0",1730767568667,0.09269554,68031.0,68030.0,0.17755926]
["bitfinex-derivatives","BTCF0:USTF0",1730767569261,0.09269554,68031.0,68026.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730767569262,0.09269554,68031.0,68029.0,0.07298655]
["bitfinex-derivatives","BTCF0:USTF0",1730767569465,0.09269554,68031.0,68030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730767569663,0.09269554,68031.0,68030.0,0.24144116]
["bitfinex-derivatives","BTCF0:USTF0",1730767569871,0.09269554,68031.0,68030.0,0.13688655]
["bitfinex-derivatives","BTCF0:USTF0",1730767570071,0.09269554,68031.0,68030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730767570274,0.09269554,68031.0,68030.0,0.13688655]
["bitfinex-derivatives","BTCF0:USTF0",1730767570470,0.0068,68037.0,68030.0,0.16841858]
["bitfinex-derivatives","BTCF0:USTF0",1730767570772,0.3608,68038.0,68030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730767570773,0.02840587,68036.0,68030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730767570982,0.02840587,68035.0,68030.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730767571274,0.45517554,68038.0,68032.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767571275,0.00168,68038.0,68032.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767571478,0.09269554,68038.0,68032.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1730767571678,0.09269554,68038.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767572279,0.09269554,68034.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767573372,0.09669554,68034.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767574567,0.004,68034.0,68031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767574768,0.02840537,68033.0,68031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767574980,0.02840537,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767575179,0.004,68034.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767575474,0.06441735,68033.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767575665,0.06441735,68033.0,68031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767576380,0.06441735,68033.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730767576570,0.06441735,68033.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767577072,0.06441735,68033.0,68025.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767577373,0.14132045,68025.0,68021.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730767577573,0.02840989,68024.0,68021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730767577876,0.10452438,68025.0,68021.0,0.10357151]
["bitfinex-derivatives","BTCF0:USTF0",1730767578878,0.10452438,68025.0,68021.0,0.07297151]
["bitfinex-derivatives","BTCF0:USTF0",1730767579371,0.10452438,68025.0,68022.0,0.17718738]
["bitfinex-derivatives","BTCF0:USTF0",1730767579566,0.10452438,68025.0,68022.0,0.07297151]
["bitfinex-derivatives","BTCF0:USTF0",1730767579770,0.10452438,68025.0,68021.0,0.07297151]
["bitfinex-derivatives","BTCF0:USTF0",1730767580166,0.10552438,68025.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767580683,0.10552438,68025.0,68021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767580981,0.10552438,68025.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767580982,0.10652438,68025.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767581177,0.10652438,68025.0,68022.0,0.07397151]
["bitfinex-derivatives","BTCF0:USTF0",1730767581477,0.10652438,68025.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767582182,0.10652438,68025.0,68024.0,0.05837904]
["bitfinex-derivatives","BTCF0:USTF0",1730767582679,0.10652438,68025.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767582884,0.10552438,68025.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767583082,0.10552438,68025.0,68022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767583083,0.10652438,68025.0,68022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767583384,0.10552438,68025.0,68022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767583570,0.15074189,68025.0,68022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767583770,0.0302,68024.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767583971,0.0302,68024.0,68021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767584171,0.0302,68024.0,68021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767584780,0.10652438,68025.0,68021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767584973,0.10652438,68025.0,68022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767585679,0.02840938,68024.0,68022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767585871,0.02840938,68023.0,68022.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1730767586275,0.002,68025.0,68024.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730767586485,0.02940917,68025.0,68024.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730767586780,0.0068,68032.0,68031.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730767586990,0.3608,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730767587176,0.02840457,68037.0,68036.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730767587486,0.00220587,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730767587790,0.06661647,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730767588171,0.07571963,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730767588585,0.07571951,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730767589581,0.14924051,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730767589976,0.16224051,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767590285,0.04360877,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767590784,0.05560877,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767591183,0.02720587,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767591383,0.05560832,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767594685,0.12912932,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767595884,0.12913037,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767596082,0.53474951,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767599687,0.46122851,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767599887,0.41640937,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767600393,0.38800587,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767600690,0.41640873,68045.0,68044.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730767600887,0.55028454,68045.0,68044.0,0.02756336]
["bitfinex-derivatives","BTCF0:USTF0",1730767601190,0.71158926,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730767601687,0.71157815,68045.0,68044.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730767602085,0.55028454,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767602991,0.18948139,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767603179,0.13674788,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767603792,0.20218632,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767603984,0.20979038,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767604290,0.13674788,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767604790,0.12474788,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767604991,0.13374788,68045.0,68044.0,0.04702271]
["bitfinex-derivatives","BTCF0:USTF0",1730767605389,0.13174788,68045.0,68044.0,0.04802271]
["bitfinex-derivatives","BTCF0:USTF0",1730767607995,0.02220587,68045.0,68044.0,0.04802271]
["bitfinex-derivatives","BTCF0:USTF0",1730767608888,0.02220587,68045.0,68044.0,0.09306885]
["bitfinex-derivatives","BTCF0:USTF0",1730767610390,0.3608,68059.0,68044.0,0.16659085]
["bitfinex-derivatives","BTCF0:USTF0",1730767610700,0.0068,68058.0,68057.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730767610904,0.14812045,68067.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730767611091,0.14132045,68067.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730767611398,0.25986045,68067.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730767612394,0.27386045,68067.0,68066.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730767612797,0.28786045,68067.0,68066.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730767612986,0.21436345,68067.0,68066.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730767613588,0.16932045,68067.0,68066.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730767613989,0.028,68067.0,68066.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1730767615101,0.028,68067.0,68066.0,0.11934681]
["bitfinex-derivatives","BTCF0:USTF0",1730767615297,0.014,68067.0,68066.0,0.11834681]
["bitfinex-derivatives","BTCF0:USTF0",1730767615494,0.018,68067.0,68066.0,0.11934681]
["bitfinex-derivatives","BTCF0:USTF0",1730767615794,0.0068,68076.0,68068.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730767616398,0.0068,68076.0,68075.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730767616704,0.02860561,68076.0,68071.0,0.14132045]
["bitfinex-derivatives","BTCF0:USTF0",1730767616898,0.02852556,68075.0,68072.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730767617102,0.14132045,68083.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730767617403,0.14132045,68083.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730767617404,0.02852499,68082.0,68081.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730767618107,0.02852499,68082.0,68073.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730767618295,0.3626,68086.0,68072.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730767618296,0.14132045,68078.0,68072.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730767618496,0.14132045,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730767622493,0.3608,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730767622814,0.58338653,68081.0,68073.0,0.09715041]
["bitfinex-derivatives","BTCF0:USTF0",1730767622994,0.22258653,68080.0,68079.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730767624010,0.22258653,68080.0,68071.0,0.45843163]
["bitfinex-derivatives","BTCF0:USTF0",1730767624199,0.22258653,68079.0,68072.0,0.14132045]
["bitfinex-derivatives","BTCF0:USTF0",1730767624395,0.16219117,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730767624797,0.10948283,68078.0,68077.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730767630807,0.3608,68081.0,68074.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730767631116,0.3608,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730767632413,0.3628,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730767638206,0.002,68081.0,68080.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730767639418,0.002,68081.0,68080.0,0.16613363]
["bitfinex-derivatives","BTCF0:USTF0",1730767640623,0.0068,68088.0,68087.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730767640819,0.0022036,68090.0,68089.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730767641305,0.0022036,68090.0,68089.0,0.21463219]
["bitfinex-derivatives","BTCF0:USTF0",1730767642219,0.0042036,68090.0,68089.0,0.21563219]
["bitfinex-derivatives","BTCF0:USTF0",1730767642621,0.0022036,68090.0,68089.0,0.21463219]
["bitfinex-derivatives","BTCF0:USTF0",1730767642815,0.0022036,68090.0,68089.0,0.11867885]
["bitfinex-derivatives","BTCF0:USTF0",1730767643022,0.073464,68098.0,68096.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730767643322,0.14115919,68102.0,68089.0,0.04520585]
["bitfinex-derivatives","BTCF0:USTF0",1730767643518,0.14115919,68102.0,68099.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730767644614,0.21461919,68102.0,68099.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730767645114,0.21461919,68102.0,68099.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1730767645424,0.21461919,68102.0,68099.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1730767646325,0.21461919,68102.0,68089.0,0.04420585]
["bitfinex-derivatives","BTCF0:USTF0",1730767646326,0.2224423,68101.0,68088.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730767646522,0.2224423,68100.0,68099.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730767647418,0.2224423,68100.0,68087.0,0.06682366]
["bitfinex-derivatives","BTCF0:USTF0",1730767647627,0.2224423,68099.0,68098.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730767649112,0.2224423,68099.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767649313,0.29033376,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730767649724,0.21335876,68098.0,68097.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730767649930,0.16345876,68098.0,68097.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1730767650116,0.32987294,68098.0,68097.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1730767651129,0.06029308,68098.0,68097.0,0.47757292]
["bitfinex-derivatives","BTCF0:USTF0",1730767651517,0.06229308,68098.0,68097.0,0.47757292]
["bitfinex-derivatives","BTCF0:USTF0",1730767652020,0.06027828,68098.0,68097.0,0.65761387]
["bitfinex-derivatives","BTCF0:USTF0",1730767652221,0.3880025,68108.0,68107.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730767652425,0.3812025,68108.0,68107.0,0.33885319]
["bitfinex-derivatives","BTCF0:USTF0",1730767652616,0.3676,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730767652815,0.3608,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730767653018,0.4134769,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730767653216,0.6473076,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730767653422,0.6473076,68118.0,68107.0,0.1502477]
["bitfinex-derivatives","BTCF0:USTF0",1730767653623,0.6473076,68118.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730767653624,0.0526769,68117.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730767653829,0.0526769,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730767654218,0.11295081,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730767654420,0.34671169,68116.0,68115.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730767654826,0.39179368,68116.0,68115.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1730767655226,0.1580328,68116.0,68115.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1730767655427,0.1590328,68116.0,68115.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1730767656219,0.28864622,68116.0,68115.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1730767656421,0.28864622,68116.0,68115.0,0.11955641]
["bitfinex-derivatives","BTCF0:USTF0",1730767656626,0.09875889,68116.0,68115.0,0.11955641]
["bitfinex-derivatives","BTCF0:USTF0",1730767657531,0.09875889,68116.0,68115.0,0.11755641]
["bitfinex-derivatives","BTCF0:USTF0",1730767657832,0.09875889,68116.0,68115.0,0.11855641]
["bitfinex-derivatives","BTCF0:USTF0",1730767658025,0.13472569,68116.0,68115.0,0.11855641]
["bitfinex-derivatives","BTCF0:USTF0",1730767658223,0.13372569,68116.0,68115.0,0.11855641]
["bitfinex-derivatives","BTCF0:USTF0",1730767658426,0.13372569,68116.0,68115.0,0.11755641]
["bitfinex-derivatives","BTCF0:USTF0",1730767661435,0.55236733,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730767661739,0.3608,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730767663636,0.3618,68118.0,68117.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730767664223,0.3618,68118.0,68117.0,0.11801458]
["bitfinex-derivatives","BTCF0:USTF0",1730767665143,0.001,68118.0,68117.0,0.25917377]
["bitfinex-derivatives","BTCF0:USTF0",1730767665838,0.001,68118.0,68117.0,1.75917377]
["bitfinex-derivatives","BTCF0:USTF0",1730767666044,0.001,68118.0,68117.0,1.88341377]
["bitfinex-derivatives","BTCF0:USTF0",1730767666835,0.3608,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730767668241,0.50195919,68123.0,68117.0,0.04545158]
["bitfinex-derivatives","BTCF0:USTF0",1730767668556,0.0306,68122.0,68119.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730767668935,0.0306,68122.0,68114.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730767669242,0.3608,68115.0,68114.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730767671046,0.3608,68115.0,68114.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1730767673236,0.3967666,68115.0,68114.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1730767673438,0.3608,68115.0,68114.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1730767674250,0.3967658,68115.0,68114.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1730767676653,0.78920275,68115.0,68107.0,0.26535919]
["bitfinex-derivatives","BTCF0:USTF0",1730767676858,0.22399524,68114.0,68108.0,0.04654378]
["bitfinex-derivatives","BTCF0:USTF0",1730767677043,0.19399524,68113.0,68108.0,0.00220189]
["bitfinex-derivatives","BTCF0:USTF0",1730767677356,0.19399524,68112.0,68109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767677540,0.19399524,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730767678046,0.13372301,68111.0,68110.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730767678243,0.08864228,68111.0,68110.0,1.573451]
["bitfinex-derivatives","BTCF0:USTF0",1730767678448,0.13372283,68111.0,68110.0,1.573451]
["bitfinex-derivatives","BTCF0:USTF0",1730767678848,0.13372283,68111.0,68110.0,1.584451]
["bitfinex-derivatives","BTCF0:USTF0",1730767679349,0.13372283,68111.0,68110.0,1.67707127]
["bitfinex-derivatives","BTCF0:USTF0",1730767680350,0.001,68111.0,68110.0,2.07669154]
["bitfinex-derivatives","BTCF0:USTF0",1730767680558,0.07546372,68121.0,68110.0,0.44362027]
["bitfinex-derivatives","BTCF0:USTF0",1730767680851,0.3608,68130.0,68119.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730767680852,0.07546372,68120.0,68119.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730767681542,0.07546372,68120.0,68119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767681543,0.14332916,68120.0,68119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730767682057,0.0635,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730767682252,0.3608,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730767682444,0.42106902,68123.0,68119.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730767682643,0.06026902,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730767683351,0.11293941,68122.0,68121.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730767683546,0.11293941,68122.0,68121.0,1.573439]
["bitfinex-derivatives","BTCF0:USTF0",1730767683750,0.11293941,68122.0,68121.0,1.697479]
["bitfinex-derivatives","BTCF0:USTF0",1730767684250,0.11293941,68122.0,68121.0,1.698479]
["bitfinex-derivatives","BTCF0:USTF0",1730767684452,0.3608,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730767684672,0.3608,68123.0,68122.0,0.21455971]
["bitfinex-derivatives","BTCF0:USTF0",1730767690160,0.3608,68123.0,68122.0,0.24725971]
["bitfinex-derivatives","BTCF0:USTF0",1730767691446,0.5866677,68123.0,68122.0,0.01212675]
["bitfinex-derivatives","BTCF0:USTF0",1730767691859,0.5866677,68123.0,68122.0,0.08556475]
["bitfinex-derivatives","BTCF0:USTF0",1730767692354,0.51880865,68123.0,68122.0,0.08556475]
["bitfinex-derivatives","BTCF0:USTF0",1730767692950,0.51880865,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730767693852,0.51880865,68123.0,68122.0,0.21455971]
["bitfinex-derivatives","BTCF0:USTF0",1730767696953,0.15800865,68123.0,68122.0,0.21455971]
["bitfinex-derivatives","BTCF0:USTF0",1730767697153,0.15800865,68123.0,68122.0,0.21955971]
["bitfinex-derivatives","BTCF0:USTF0",1730767700165,0.1053391,68123.0,68122.0,0.21955971]
["bitfinex-derivatives","BTCF0:USTF0",1730767700759,0.0341,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730767700960,0.3915,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730767703263,0.3915,68131.0,68123.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730767703470,0.3608,68124.0,68123.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1730767703663,0.3608,68124.0,68123.0,0.04401986]
["bitfinex-derivatives","BTCF0:USTF0",1730767703858,0.3608,68124.0,68122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767704059,0.0625,68123.0,68122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730767704263,0.0625,68123.0,68122.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1730767704464,0.0625,68123.0,68122.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730767704661,0.0625,68123.0,68122.0,0.11823826]
["bitfinex-derivatives","BTCF0:USTF0",1730767705059,0.0625,68123.0,68122.0,0.12123826]
["bitfinex-derivatives","BTCF0:USTF0",1730767705870,0.0301,68123.0,68122.0,0.12323826]
["bitfinex-derivatives","BTCF0:USTF0",1730767707473,0.25597146,68123.0,68122.0,0.08122502]
["bitfinex-derivatives","BTCF0:USTF0",1730767709164,0.25597146,68123.0,68122.0,1.58122502]
["bitfinex-derivatives","BTCF0:USTF0",1730767710573,0.21089591,68123.0,68122.0,1.58122502]
["bitfinex-derivatives","BTCF0:USTF0",1730767712578,0.18811281,68123.0,68122.0,1.58122502]
["bitfinex-derivatives","BTCF0:USTF0",1730767713075,0.18811281,68123.0,68122.0,0.08122502]
["bitfinex-derivatives","BTCF0:USTF0",1730767714167,0.25597299,68123.0,68122.0,0.23501858]
["bitfinex-derivatives","BTCF0:USTF0",1730767714365,0.04507708,68123.0,68122.0,0.30845658]
["bitfinex-derivatives","BTCF0:USTF0",1730767714576,0.36256,68131.0,68130.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730767714775,0.41346953,68131.0,68130.0,0.28979816]
["bitfinex-derivatives","BTCF0:USTF0",1730767715079,0.41346953,68131.0,68130.0,1.78979816]
["bitfinex-derivatives","BTCF0:USTF0",1730767715378,0.3608,68131.0,68130.0,1.78979816]
["bitfinex-derivatives","BTCF0:USTF0",1730767717166,0.3638,68131.0,68130.0,1.78979816]
["bitfinex-derivatives","BTCF0:USTF0",1730767717378,0.3638,68131.0,68130.0,1.697189]
["bitfinex-derivatives","BTCF0:USTF0",1730767717582,0.3608,68131.0,68130.0,1.697189]
["bitfinex-derivatives","BTCF0:USTF0",1730767717879,0.3618,68131.0,68130.0,1.697189]
["bitfinex-derivatives","BTCF0:USTF0",1730767718573,0.271859,68131.0,68130.0,1.83828858]
["bitfinex-derivatives","BTCF0:USTF0",1730767718777,0.271859,68131.0,68130.0,1.697189]
["bitfinex-derivatives","BTCF0:USTF0",1730767718970,0.271859,68131.0,68130.0,1.573429]
["bitfinex-derivatives","BTCF0:USTF0",1730767719273,0.271859,68131.0,68130.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1730767719478,0.31693287,68131.0,68130.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1730767720078,0.31693287,68131.0,68130.0,0.24078118]
["bitfinex-derivatives","BTCF0:USTF0",1730767720880,0.271859,68131.0,68130.0,0.24078118]
["bitfinex-derivatives","BTCF0:USTF0",1730767721178,0.271859,68131.0,68130.0,0.27398118]
["bitfinex-derivatives","BTCF0:USTF0",1730767721368,0.31693268,68131.0,68130.0,0.27398118]
["bitfinex-derivatives","BTCF0:USTF0",1730767722678,0.31693268,68131.0,68130.0,0.24078118]
["bitfinex-derivatives","BTCF0:USTF0",1730767724977,0.31693273,68131.0,68130.0,0.24078118]
["bitfinex-derivatives","BTCF0:USTF0",1730767729382,0.36960103,68131.0,68130.0,0.24078118]
["bitfinex-derivatives","BTCF0:USTF0",1730767729571,0.36960103,68131.0,68130.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1730767729572,0.49772134,68131.0,68130.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1730767729885,0.49772134,68131.0,68130.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1730767730476,0.49772134,68131.0,68130.0,1.697189]
["bitfinex-derivatives","BTCF0:USTF0",1730767730877,0.49772103,68131.0,68130.0,1.697189]
["bitfinex-derivatives","BTCF0:USTF0",1730767731081,0.49772103,68131.0,68130.0,1.697149]
["bitfinex-derivatives","BTCF0:USTF0",1730767731586,0.42986359,68131.0,68130.0,1.697149]
["bitfinex-derivatives","BTCF0:USTF0",1730767732289,0.42886359,68131.0,68130.0,1.702149]
["bitfinex-derivatives","BTCF0:USTF0",1730767732990,0.42886359,68131.0,68130.0,1.705149]
["bitfinex-derivatives","BTCF0:USTF0",1730767736478,0.270859,68131.0,68130.0,1.705149]
["bitfinex-derivatives","BTCF0:USTF0",1730767737381,0.270859,68131.0,68130.0,1.79774149]
["bitfinex-derivatives","BTCF0:USTF0",1730767740490,0.270859,68131.0,68130.0,0.205149]
["bitfinex-derivatives","BTCF0:USTF0",1730767740798,0.270859,68131.0,68130.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1730767740993,0.270859,68131.0,68130.0,0.17402149]
["bitfinex-derivatives","BTCF0:USTF0",1730767744607,0.4288638,68131.0,68130.0,0.17402149]
["bitfinex-derivatives","BTCF0:USTF0",1730767748820,0.36860097,68131.0,68130.0,0.17402149]
["bitfinex-derivatives","BTCF0:USTF0",1730767750215,0.4288638,68131.0,68130.0,0.17402149]
["bitfinex-derivatives","BTCF0:USTF0",1730767750415,0.3642,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730767750717,0.3642,68140.0,68139.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730767750718,0.42865739,68140.0,68139.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730767751022,0.42865739,68140.0,68139.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1730767751023,0.4526,68140.0,68139.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1730767751209,0.4526,68140.0,68139.0,1.696819]
["bitfinex-derivatives","BTCF0:USTF0",1730767751515,0.59590935,68140.0,68139.0,1.696819]
["bitfinex-derivatives","BTCF0:USTF0",1730767751718,0.4526,68140.0,68139.0,1.696819]
["bitfinex-derivatives","BTCF0:USTF0",1730767752018,0.4556,68140.0,68139.0,1.696819]
["bitfinex-derivatives","BTCF0:USTF0",1730767752319,0.4556,68140.0,68130.0,0.09939249]
["bitfinex-derivatives","BTCF0:USTF0",1730767752320,0.54819249,68140.0,68130.0,0.09939249]
["bitfinex-derivatives","BTCF0:USTF0",1730767752517,0.54819249,68140.0,68131.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730767752713,0.54819249,68140.0,68136.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730767753515,0.54819249,68140.0,68131.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730767753818,0.54519249,68140.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730767754018,0.54519249,68140.0,68131.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1730767754219,0.4526,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730767756808,0.4214,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730767758021,0.391,68140.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730767758218,0.391,68140.0,68139.0,0.16601149]
["bitfinex-derivatives","BTCF0:USTF0",1730767758422,0.3608,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730767758423,0.20587895,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730767758730,0.04438141,68151.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730767758731,0.32527,68151.0,68150.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730767758912,0.32527,68151.0,68150.0,0.16599949]
["bitfinex-derivatives","BTCF0:USTF0",1730767759111,0.32527,68151.0,68150.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730767759513,0.45076249,68151.0,68149.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730767759816,0.0526655,68150.0,68149.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730767760017,0.0526655,68150.0,68144.0,1.46297577]
["bitfinex-derivatives","BTCF0:USTF0",1730767760320,0.09259249,68147.0,68144.0,0.11651578]
["bitfinex-derivatives","BTCF0:USTF0",1730767760510,0.0526655,68146.0,68144.0,0.11651578]
["bitfinex-derivatives","BTCF0:USTF0",1730767760912,0.0331,68145.0,68144.0,0.11651578]
["bitfinex-derivatives","BTCF0:USTF0",1730767761229,0.0331,68145.0,68144.0,0.12751578]
["bitfinex-derivatives","BTCF0:USTF0",1730767761520,0.0331,68145.0,68144.0,0.12951578]
["bitfinex-derivatives","BTCF0:USTF0",1730767761726,0.0331,68145.0,68144.0,0.11851578]
["bitfinex-derivatives","BTCF0:USTF0",1730767761912,0.0331,68145.0,68144.0,0.12851578]
["bitfinex-derivatives","BTCF0:USTF0",1730767762220,0.0526655,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730767762422,0.0526655,68150.0,68147.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730767763118,0.073409,68149.0,68147.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730767763315,0.073413,68145.0,68144.0,0.04510278]
["bitfinex-derivatives","BTCF0:USTF0",1730767763517,0.09259249,68144.0,68143.0,0.24976742]
["bitfinex-derivatives","BTCF0:USTF0",1730767763811,0.21867199,68144.0,68137.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730767764019,0.0526655,68143.0,68137.0,0.04510889]
["bitfinex-derivatives","BTCF0:USTF0",1730767764220,0.0526655,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730767764409,0.05266752,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730767765423,0.05266752,68143.0,68142.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1730767765617,0.05266752,68143.0,68142.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1730767766323,0.05266752,68143.0,68142.0,0.12780096]
["bitfinex-derivatives","BTCF0:USTF0",1730767766828,0.05266752,68143.0,68142.0,0.12080096]
["bitfinex-derivatives","BTCF0:USTF0",1730767767032,0.12608252,68143.0,68142.0,0.05038496]
["bitfinex-derivatives","BTCF0:USTF0",1730767767217,0.12608252,68143.0,68142.0,0.05438496]
["bitfinex-derivatives","BTCF0:USTF0",1730767767625,0.12608252,68143.0,68142.0,0.04738496]
["bitfinex-derivatives","BTCF0:USTF0",1730767767924,0.05266752,68143.0,68142.0,0.05038496]
["bitfinex-derivatives","BTCF0:USTF0",1730767768120,0.05266752,68143.0,68142.0,0.12780096]
["bitfinex-derivatives","BTCF0:USTF0",1730767768323,0.12608252,68143.0,68142.0,0.05438496]
["bitfinex-derivatives","BTCF0:USTF0",1730767768616,0.12608252,68143.0,68134.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730767768827,0.09259249,68137.0,68133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767769024,0.073425,68134.0,68133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767769220,0.21868501,68134.0,68132.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730767769520,0.05266752,68133.0,68132.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730767769726,0.09774261,68133.0,68132.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730767770317,0.04507509,68133.0,68132.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730767770522,0.04507509,68133.0,68132.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1730767771129,0.04607509,68133.0,68132.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1730767772025,0.04607509,68133.0,68132.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1730767773428,0.001,68133.0,68132.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1730767773617,0.001,68133.0,68132.0,0.094426]
["bitfinex-derivatives","BTCF0:USTF0",1730767774126,0.04607376,68133.0,68132.0,0.095427]
["bitfinex-derivatives","BTCF0:USTF0",1730767774423,0.04607376,68133.0,68132.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1730767774632,0.04607376,68133.0,68132.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1730767774836,0.00442001,68141.0,68136.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730767775125,0.00442001,68141.0,68137.0,0.32153547]
["bitfinex-derivatives","BTCF0:USTF0",1730767775429,0.00442001,68141.0,68138.0,0.24811447]
["bitfinex-derivatives","BTCF0:USTF0",1730767775627,0.00442001,68141.0,68139.0,0.24811447]
["bitfinex-derivatives","BTCF0:USTF0",1730767775826,0.00442001,68141.0,68137.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1730767775827,0.00442001,68141.0,68140.0,0.24811447]
["bitfinex-derivatives","BTCF0:USTF0",1730767776217,0.0317,68144.0,68140.0,0.40862511]
["bitfinex-derivatives","BTCF0:USTF0",1730767776415,0.0317,68144.0,68141.0,0.24811447]
["bitfinex-derivatives","BTCF0:USTF0",1730767776619,0.0317,68144.0,68142.0,0.24811447]
["bitfinex-derivatives","BTCF0:USTF0",1730767776831,0.0317,68144.0,68139.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730767776832,0.0317,68144.0,68143.0,0.24811447]
["bitfinex-derivatives","BTCF0:USTF0",1730767778232,0.0317,68144.0,68143.0,0.25611447]
["bitfinex-derivatives","BTCF0:USTF0",1730767778428,0.0317,68144.0,68143.0,0.12590581]
["bitfinex-derivatives","BTCF0:USTF0",1730767778928,0.0317,68144.0,68143.0,0.33552784]
["bitfinex-derivatives","BTCF0:USTF0",1730767779725,0.0317,68144.0,68143.0,0.32752784]
["bitfinex-derivatives","BTCF0:USTF0",1730767779929,0.0317,68144.0,68143.0,0.32852784]
["bitfinex-derivatives","BTCF0:USTF0",1730767780124,0.0317,68144.0,68143.0,0.33352784]
["bitfinex-derivatives","BTCF0:USTF0",1730767781230,0.0317,68144.0,68143.0,0.33652784]
["bitfinex-derivatives","BTCF0:USTF0",1730767781420,0.0327,68144.0,68143.0,0.33952784]
["bitfinex-derivatives","BTCF0:USTF0",1730767781821,0.0327,68144.0,68143.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1730767783125,0.0327,68144.0,68143.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1730767783126,0.001,68144.0,68143.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1730767783722,0.001,68144.0,68143.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730767784033,0.001,68144.0,68143.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1730767784533,0.001,68144.0,68143.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1730767784735,0.001,68144.0,68143.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1730767787424,0.001,68144.0,68143.0,0.18200749]
["bitfinex-derivatives","BTCF0:USTF0",1730767788333,0.001,68144.0,68143.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1730767788633,0.001,68144.0,68143.0,0.18200749]
["bitfinex-derivatives","BTCF0:USTF0",1730767789739,0.001,68144.0,68143.0,0.33752282]
["bitfinex-derivatives","BTCF0:USTF0",1730767789926,0.09359249,68144.0,68143.0,0.33752282]
["bitfinex-derivatives","BTCF0:USTF0",1730767792237,0.09359249,68144.0,68143.0,0.33752553]
["bitfinex-derivatives","BTCF0:USTF0",1730767792440,0.001,68144.0,68143.0,0.33752553]
["bitfinex-derivatives","BTCF0:USTF0",1730767796640,0.001,68144.0,68143.0,0.33752351]
["bitfinex-derivatives","BTCF0:USTF0",1730767796845,0.001,68144.0,68143.0,0.18200749]
["bitfinex-derivatives","BTCF0:USTF0",1730767801348,0.001,68144.0,68143.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1730767801637,0.0357,68144.0,68143.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1730767802341,0.001,68144.0,68143.0,0.18200749]
["bitfinex-derivatives","BTCF0:USTF0",1730767802938,0.001,68144.0,68143.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1730767803243,0.001,68144.0,68143.0,0.18200749]
["bitfinex-derivatives","BTCF0:USTF0",1730767803442,0.001,68144.0,68143.0,0.18700749]
["bitfinex-derivatives","BTCF0:USTF0",1730767804235,0.001,68144.0,68143.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1730767806143,0.31036718,68145.0,68144.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730767807043,0.3608,68146.0,68145.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730767808144,0.3608,68146.0,68145.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1730767809551,0.3608,68146.0,68145.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1730767810245,0.3608,68146.0,68145.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1730767810454,0.3608,68146.0,68145.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1730767810747,0.3608,68146.0,68145.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1730767811146,0.3608,68146.0,68145.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1730767811340,0.3608,68146.0,68145.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1730767815861,0.3608,68146.0,68145.0,0.22450831]
["bitfinex-derivatives","BTCF0:USTF0",1730767816045,0.29868896,68146.0,68145.0,0.22450831]
["bitfinex-derivatives","BTCF0:USTF0",1730767816241,0.25534846,68146.0,68145.0,0.22450831]
["bitfinex-derivatives","BTCF0:USTF0",1730767816439,0.25534846,68146.0,68145.0,1.72450831]
["bitfinex-derivatives","BTCF0:USTF0",1730767818347,0.25534846,68146.0,68145.0,1.583413]
["bitfinex-derivatives","BTCF0:USTF0",1730767818541,0.25534846,68146.0,68145.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730767818756,0.25534846,68146.0,68145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730767819847,0.25534846,68146.0,68145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767820051,0.25534846,68146.0,68145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730767820240,0.25534846,68146.0,68145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767820442,0.32876046,68146.0,68145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730767820850,0.32876046,68146.0,68145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730767821453,0.37383304,68146.0,68145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730767821748,0.073414,68144.0,68143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730767822054,0.07342,68138.0,68123.0,1.64449531]
["bitfinex-derivatives","BTCF0:USTF0",1730767822257,0.07342,68138.0,68128.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1730767822454,0.07343,68129.0,68128.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730767822656,0.073435,68124.0,68123.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730767822858,0.14109531,68131.0,68123.0,0.04410363]
["bitfinex-derivatives","BTCF0:USTF0",1730767823055,0.073435,68124.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767823255,0.073435,68125.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767823453,0.073434,68126.0,68122.0,0.434237]
["bitfinex-derivatives","BTCF0:USTF0",1730767823649,0.14109531,68136.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767823850,0.073429,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767824149,0.14109531,68130.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767824354,0.073435,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767824648,0.14109531,68130.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767824869,0.0034,68135.0,68128.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767825045,0.0365,68137.0,68136.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730767825252,0.0365,68137.0,68136.0,0.434223]
["bitfinex-derivatives","BTCF0:USTF0",1730767825447,0.00220211,68138.0,68137.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730767827152,0.00220211,68138.0,68137.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1730767827352,0.00220211,68138.0,68137.0,0.04830205]
["bitfinex-derivatives","BTCF0:USTF0",1730767829564,0.00220211,68138.0,68137.0,1.62172305]
["bitfinex-derivatives","BTCF0:USTF0",1730767831162,0.00220211,68138.0,68137.0,0.12172305]
["bitfinex-derivatives","BTCF0:USTF0",1730767833268,0.07707785,68143.0,68137.0,0.23363085]
["bitfinex-derivatives","BTCF0:USTF0",1730767833764,0.00366285,68143.0,68140.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730767833965,0.00366285,68143.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730767834365,0.00766285,68143.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730767834569,0.004,68143.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730767835567,0.005,68143.0,68141.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730767835960,0.001,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730767836269,0.005,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730767836864,0.002,68143.0,68142.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730767837768,0.002,68143.0,68142.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1730767838267,0.002,68143.0,68142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767838268,0.074415,68143.0,68142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730767838472,0.074415,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767838771,0.11948792,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767840875,0.11948849,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767841866,0.074415,68143.0,68142.0,0.08783742]
["bitfinex-derivatives","BTCF0:USTF0",1730767842376,0.074415,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767845365,0.074415,68143.0,68142.0,0.08783742]
["bitfinex-derivatives","BTCF0:USTF0",1730767846170,0.074415,68143.0,68142.0,0.19974279]
["bitfinex-derivatives","BTCF0:USTF0",1730767847175,0.074415,68143.0,68142.0,0.12690537]
["bitfinex-derivatives","BTCF0:USTF0",1730767848161,0.0793,68144.0,68142.0,0.12690537]
["bitfinex-derivatives","BTCF0:USTF0",1730767848366,0.0793,68144.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767848367,0.3608,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767848570,0.434215,68143.0,68142.0,0.05875701]
["bitfinex-derivatives","BTCF0:USTF0",1730767848776,0.434215,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767849169,0.57531031,68143.0,68142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767849371,0.57531031,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767849773,0.62038835,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767850077,0.25958835,68143.0,68142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730767850278,0.11949304,68143.0,68142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730767850479,0.11949119,68143.0,68142.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1730767851778,0.001,68143.0,68142.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1730767852370,0.001,68143.0,68142.0,1.588416]
["bitfinex-derivatives","BTCF0:USTF0",1730767854178,0.3608,68149.0,68148.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730767854379,0.3608,68149.0,68148.0,0.21450531]
["bitfinex-derivatives","BTCF0:USTF0",1730767855066,0.0102,68156.0,68152.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730767855377,0.073397,68160.0,68155.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767856077,0.0518,68166.0,68155.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767856078,0.0102,68166.0,68158.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767856275,0.0022013,68167.0,68165.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767856878,0.0102,68176.0,68166.0,0.05833307]
["bitfinex-derivatives","BTCF0:USTF0",1730767857079,0.0102,68176.0,68165.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767857080,0.40276,68178.0,68169.0,0.04367813]
["bitfinex-derivatives","BTCF0:USTF0",1730767857380,0.073382,68174.0,68170.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767857580,0.3608,68178.0,68170.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767857780,0.073385,68171.0,68168.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730767858283,0.005,68178.0,68170.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767858472,0.0102,68181.0,68177.0,0.64299062]
["bitfinex-derivatives","BTCF0:USTF0",1730767858680,0.0001,68187.0,68178.0,0.04359656]
["bitfinex-derivatives","BTCF0:USTF0",1730767858881,0.073376,68179.0,68178.0,0.04359656]
["bitfinex-derivatives","BTCF0:USTF0",1730767859081,0.073376,68179.0,68177.0,0.62497531]
["bitfinex-derivatives","BTCF0:USTF0",1730767859279,0.0001,68187.0,68177.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767859479,0.073376,68179.0,68177.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767859679,0.005,68178.0,68177.0,0.50289531]
["bitfinex-derivatives","BTCF0:USTF0",1730767860375,0.078377,68178.0,68177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767860581,0.078377,68178.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767860784,0.005,68178.0,68177.0,0.50289531]
["bitfinex-derivatives","BTCF0:USTF0",1730767861276,0.005,68178.0,68177.0,0.57627431]
["bitfinex-derivatives","BTCF0:USTF0",1730767861483,0.01,68179.0,68177.0,0.57627431]
["bitfinex-derivatives","BTCF0:USTF0",1730767861784,0.01,68179.0,68177.0,0.57727431]
["bitfinex-derivatives","BTCF0:USTF0",1730767862285,0.011,68178.0,68177.0,0.57627431]
["bitfinex-derivatives","BTCF0:USTF0",1730767862485,0.011,68178.0,68177.0,0.57727431]
["bitfinex-derivatives","BTCF0:USTF0",1730767862873,0.011,68178.0,68177.0,0.69855331]
["bitfinex-derivatives","BTCF0:USTF0",1730767863072,0.073369,68186.0,68177.0,0.69855331]
["bitfinex-derivatives","BTCF0:USTF0",1730767863278,0.073369,68186.0,68185.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767864782,0.073374,68181.0,68180.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767865273,0.073371,68184.0,68180.0,0.14109531]
["bitfinex-derivatives","BTCF0:USTF0",1730767865581,0.073371,68184.0,68183.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767865885,0.073371,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767866272,0.073371,68184.0,68183.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767866481,0.0001,68187.0,68183.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767866782,0.0001,68187.0,68184.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730767866984,0.0001,68187.0,68184.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730767867482,0.084378,68184.0,68183.0,0.50369531]
["bitfinex-derivatives","BTCF0:USTF0",1730767867686,0.084378,68184.0,68183.0,0.50289531]
["bitfinex-derivatives","BTCF0:USTF0",1730767867985,0.084378,68184.0,68183.0,0.50389531]
["bitfinex-derivatives","BTCF0:USTF0",1730767868382,0.084378,68184.0,68183.0,0.50289531]
["bitfinex-derivatives","BTCF0:USTF0",1730767869086,0.084378,68184.0,68183.0,0.50389531]
["bitfinex-derivatives","BTCF0:USTF0",1730767869488,0.0001,68187.0,68183.0,0.50289531]
["bitfinex-derivatives","BTCF0:USTF0",1730767869685,0.073377,68185.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767870375,0.084378,68184.0,68183.0,0.50465531]
["bitfinex-derivatives","BTCF0:USTF0",1730767870578,0.084378,68184.0,68183.0,0.50389531]
["bitfinex-derivatives","BTCF0:USTF0",1730767871587,0.084378,68184.0,68183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767871784,0.084378,68184.0,68183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767871990,0.12942302,68184.0,68183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730767872198,0.073378,68184.0,68183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767872492,0.073378,68184.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767872493,0.073385,68178.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767873590,0.073385,68179.0,68177.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767873792,0.073385,68178.0,68177.0,0.50189531]
["bitfinex-derivatives","BTCF0:USTF0",1730767874779,0.073381,68182.0,68177.0,0.57528131]
["bitfinex-derivatives","BTCF0:USTF0",1730767874984,0.006,68178.0,68177.0,0.57628131]
["bitfinex-derivatives","BTCF0:USTF0",1730767875400,0.006,68178.0,68177.0,0.50289531]
["bitfinex-derivatives","BTCF0:USTF0",1730767875785,0.073385,68178.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767875986,0.073385,68178.0,68177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767876786,0.074385,68178.0,68177.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730767878896,0.001,68178.0,68177.0,0.437186]
["bitfinex-derivatives","BTCF0:USTF0",1730767879890,0.001,68178.0,68177.0,0.57828131]
["bitfinex-derivatives","BTCF0:USTF0",1730767880097,0.02472147,68186.0,68177.0,0.69011637]
["bitfinex-derivatives","BTCF0:USTF0",1730767880300,0.02472147,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767880486,0.09809747,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767881196,0.09809747,68186.0,68185.0,0.4187904]
["bitfinex-derivatives","BTCF0:USTF0",1730767881589,0.09809747,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767881791,0.10609747,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767881990,0.10609747,68186.0,68185.0,0.41883286]
["bitfinex-derivatives","BTCF0:USTF0",1730767882296,0.10609747,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767882501,0.10609747,68186.0,68185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767884299,0.008,68186.0,68185.0,0.54611979]
["bitfinex-derivatives","BTCF0:USTF0",1730767884502,0.008,68186.0,68185.0,0.63429411]
["bitfinex-derivatives","BTCF0:USTF0",1730767884694,0.008,68186.0,68185.0,0.68311587]
["bitfinex-derivatives","BTCF0:USTF0",1730767885202,0.008,68186.0,68185.0,2.18311587]
["bitfinex-derivatives","BTCF0:USTF0",1730767885503,0.008,68186.0,68185.0,2.18309761]
["bitfinex-derivatives","BTCF0:USTF0",1730767886095,0.079376,68186.0,68185.0,2.10872061]
["bitfinex-derivatives","BTCF0:USTF0",1730767886402,0.006,68186.0,68185.0,2.10872061]
["bitfinex-derivatives","BTCF0:USTF0",1730767886598,0.006,68186.0,68185.0,2.18209761]
["bitfinex-derivatives","BTCF0:USTF0",1730767887297,0.006,68186.0,68185.0,1.934177]
["bitfinex-derivatives","BTCF0:USTF0",1730767887695,0.05104034,68186.0,68185.0,1.934177]
["bitfinex-derivatives","BTCF0:USTF0",1730767887897,0.04504034,68186.0,68185.0,1.934177]
["bitfinex-derivatives","BTCF0:USTF0",1730767888090,0.04504034,68186.0,68185.0,1.937177]
["bitfinex-derivatives","BTCF0:USTF0",1730767888596,0.04504034,68186.0,68185.0,1.934177]
["bitfinex-derivatives","BTCF0:USTF0",1730767888799,0.04504034,68186.0,68185.0,1.939177]
["bitfinex-derivatives","BTCF0:USTF0",1730767889095,0.04504034,68186.0,68185.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1730767889292,0.11841634,68186.0,68185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730767890497,0.11841741,68186.0,68185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730767891197,0.11841741,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767891500,0.12141741,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767892003,0.12141741,68186.0,68185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767892204,0.04804141,68186.0,68185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730767892407,0.04704141,68186.0,68185.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1730767892596,0.04704141,68186.0,68185.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1730767894006,0.04704141,68186.0,68185.0,0.476377]
["bitfinex-derivatives","BTCF0:USTF0",1730767894403,0.04704141,68186.0,68185.0,0.474377]
["bitfinex-derivatives","BTCF0:USTF0",1730767894604,0.04604141,68186.0,68185.0,0.523777]
["bitfinex-derivatives","BTCF0:USTF0",1730767895012,0.04604141,68186.0,68185.0,0.524777]
["bitfinex-derivatives","BTCF0:USTF0",1730767895309,0.001,68186.0,68185.0,0.63659851]
["bitfinex-derivatives","BTCF0:USTF0",1730767895608,0.0001,68187.0,68186.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730767895802,0.0001,68187.0,68186.0,0.18519751]
["bitfinex-derivatives","BTCF0:USTF0",1730767897507,0.0001,68187.0,68186.0,0.19019751]
["bitfinex-derivatives","BTCF0:USTF0",1730767899098,0.0001,68187.0,68186.0,0.15124598]
["bitfinex-derivatives","BTCF0:USTF0",1730767899298,0.0001,68187.0,68186.0,0.07786998]
["bitfinex-derivatives","BTCF0:USTF0",1730767900299,0.0001,68187.0,68186.0,0.15124598]
["bitfinex-derivatives","BTCF0:USTF0",1730767900503,0.0001,68187.0,68186.0,0.19020239]
["bitfinex-derivatives","BTCF0:USTF0",1730767901300,0.0001,68187.0,68186.0,0.18920239]
["bitfinex-derivatives","BTCF0:USTF0",1730767902111,0.0001,68187.0,68186.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1730767902304,0.0001,68187.0,68186.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1730767903004,0.0001,68187.0,68186.0,0.799976]
["bitfinex-derivatives","BTCF0:USTF0",1730767906111,0.0001,68187.0,68186.0,0.85826194]
["bitfinex-derivatives","BTCF0:USTF0",1730767906415,0.0001,68187.0,68186.0,0.799976]
["bitfinex-derivatives","BTCF0:USTF0",1730767907110,0.0001,68187.0,68186.0,0.85826697]
["bitfinex-derivatives","BTCF0:USTF0",1730767908112,0.0001,68187.0,68186.0,0.799976]
["bitfinex-derivatives","BTCF0:USTF0",1730767908619,0.0001,68187.0,68186.0,0.85826697]
["bitfinex-derivatives","BTCF0:USTF0",1730767909216,0.0001,68187.0,68186.0,0.799976]
["bitfinex-derivatives","BTCF0:USTF0",1730767910213,0.04513833,68187.0,68186.0,0.799976]
["bitfinex-derivatives","BTCF0:USTF0",1730767917316,0.0001,68187.0,68186.0,0.799976]
["bitfinex-derivatives","BTCF0:USTF0",1730767917512,0.0102,68196.0,68195.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730767917717,0.0378,68198.0,68197.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730767917925,0.0378,68198.0,68197.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1730767921311,0.0458,68198.0,68197.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1730767923325,0.0102,68207.0,68206.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730767923518,0.0102,68218.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767923822,0.3608,68216.0,68207.0,1.59247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767924025,0.073347,68214.0,68207.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730767924223,0.073347,68214.0,68210.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767924224,0.073346,68214.0,68210.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767924416,0.1335703,68213.0,68208.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767924618,0.1335703,68212.0,68208.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767924813,0.1335703,68211.0,68208.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767925027,0.1335703,68210.0,68208.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767925223,0.0461,68211.0,68208.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767925224,0.1335703,68209.0,68208.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767925430,0.04502924,68209.0,68208.0,0.16582328]
["bitfinex-derivatives","BTCF0:USTF0",1730767925621,0.04503089,68209.0,68208.0,0.16582328]
["bitfinex-derivatives","BTCF0:USTF0",1730767926128,0.04503089,68209.0,68208.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767926424,0.11838189,68209.0,68208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767926627,0.1709982,68209.0,68208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767927319,0.0976472,68209.0,68208.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1730767927522,0.08095665,68209.0,68208.0,0.16682328]
["bitfinex-derivatives","BTCF0:USTF0",1730767927828,0.15430765,68209.0,68208.0,0.16682328]
["bitfinex-derivatives","BTCF0:USTF0",1730767928029,0.1709982,68209.0,68208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730767928327,0.073353,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767928525,0.20692708,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767929229,0.1710002,68207.0,68206.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1730767930217,0.17100169,68207.0,68206.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1730767930420,0.17100169,68207.0,68206.0,0.25767001]
["bitfinex-derivatives","BTCF0:USTF0",1730767930717,0.073361,68200.0,68199.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767930917,0.073361,68200.0,68192.0,0.00219963]
["bitfinex-derivatives","BTCF0:USTF0",1730767930918,0.073363,68198.0,68195.0,0.16583728]
["bitfinex-derivatives","BTCF0:USTF0",1730767931121,0.17101169,68198.0,68195.0,0.16583728]
["bitfinex-derivatives","BTCF0:USTF0",1730767932120,0.17101169,68198.0,68195.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767932322,0.073363,68198.0,68195.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767932621,0.32748949,68205.0,68197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767932622,0.073362,68200.0,68197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767932828,0.073362,68199.0,68198.0,0.09247128]
["bitfinex-derivatives","BTCF0:USTF0",1730767934623,0.09247128,68202.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767934823,0.073363,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767935026,0.09247128,68202.0,68196.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730767935227,0.09247128,68197.0,68192.0,0.00219963]
["bitfinex-derivatives","BTCF0:USTF0",1730767935929,0.073369,68193.0,68192.0,0.00219963]
["bitfinex-derivatives","BTCF0:USTF0",1730767936327,0.073369,68193.0,68192.0,0.07556963]
["bitfinex-derivatives","BTCF0:USTF0",1730767937534,0.073369,68193.0,68192.0,0.07656963]
["bitfinex-derivatives","BTCF0:USTF0",1730767938230,0.073369,68193.0,68192.0,0.00219963]
["bitfinex-derivatives","BTCF0:USTF0",1730767938629,0.073369,68193.0,68189.0,0.04340859]
["bitfinex-derivatives","BTCF0:USTF0",1730767938833,0.073369,68193.0,68183.0,0.5463664]
["bitfinex-derivatives","BTCF0:USTF0",1730767939037,0.073369,68193.0,68192.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730767939331,0.11840728,68193.0,68192.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730767939543,0.04503828,68193.0,68192.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730767942125,0.04503828,68193.0,68192.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1730767942737,0.04503828,68193.0,68192.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1730767943937,0.04503251,68193.0,68192.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730767944125,0.04503251,68193.0,68192.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1730767944325,0.04503251,68193.0,68192.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1730767944634,0.04503251,68193.0,68192.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1730767944841,0.05262688,68201.0,68200.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730767945143,0.26382297,68207.0,68201.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730767945329,0.05261921,68206.0,68201.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730767945942,0.31644218,68207.0,68201.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730767946141,0.05261921,68206.0,68201.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730767947337,0.073354,68207.0,68203.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730767949148,0.073354,68207.0,68201.0,0.04446528]
["bitfinex-derivatives","BTCF0:USTF0",1730767949336,0.073354,68207.0,68204.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730767949642,0.0471,68208.0,68200.0,0.40583789]
["bitfinex-derivatives","BTCF0:USTF0",1730767949851,0.073356,68206.0,68203.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730767951140,0.073356,68206.0,68204.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730767953147,0.073357,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767954447,0.073357,68204.0,68203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767956039,0.073357,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767956546,0.18808054,68208.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767956547,0.0471,68208.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767956750,0.120453,68208.0,68207.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730767958452,0.0471,68208.0,68207.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730767959554,0.09249683,68212.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767959754,0.07335,68210.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767959950,0.07335,68210.0,68209.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730767960351,0.07335,68210.0,68209.0,0.434151]
["bitfinex-derivatives","BTCF0:USTF0",1730767960743,0.09249683,68212.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767960955,0.09249683,68212.0,68211.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730767961253,0.049,68215.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767961549,0.14169683,68216.0,68215.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730767962353,0.19431053,68216.0,68215.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730767962545,0.31268153,68216.0,68215.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730767962741,0.34860366,68216.0,68215.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730767963253,0.53899705,68216.0,68215.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730767963757,0.34860366,68216.0,68215.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730767963958,0.34860366,68216.0,68215.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730767964160,0.53898588,68216.0,68215.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1730767964358,0.53898588,68216.0,68215.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1730767964554,0.34860366,68216.0,68215.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1730767964855,0.34860366,68216.0,68215.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1730767965247,0.53897748,68216.0,68215.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1730767965853,0.46563348,68216.0,68215.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1730767966759,0.27525966,68216.0,68215.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1730767967459,0.2752576,68216.0,68215.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730767967759,0.18276077,68216.0,68215.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730767969461,0.0492,68216.0,68215.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1730767970051,0.122544,68216.0,68215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730767972054,0.122544,68216.0,68215.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1730767972255,0.122544,68216.0,68201.0,0.40450586]
["bitfinex-derivatives","BTCF0:USTF0",1730767972256,0.073365,68196.0,68195.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730767972451,0.18499366,68195.0,68187.0,0.00219994]
["bitfinex-derivatives","BTCF0:USTF0",1730767972753,0.073374,68188.0,68187.0,0.00219994]
["bitfinex-derivatives","BTCF0:USTF0",1730767972957,0.194334,68188.0,68187.0,0.00219994]
["bitfinex-derivatives","BTCF0:USTF0",1730767973165,0.42096,68188.0,68170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730767973470,0.14103118,68172.0,68171.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730767973667,0.07339,68174.0,68171.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730767973966,0.14103118,68177.0,68171.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730767974155,0.07339,68173.0,68171.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730767974760,0.07339,68173.0,68171.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1730767974973,0.073391,68172.0,68171.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1730767975265,0.074391,68172.0,68171.0,0.095392]
["bitfinex-derivatives","BTCF0:USTF0",1730767976655,0.074391,68172.0,68171.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1730767976855,0.073391,68172.0,68171.0,0.094392]
["bitfinex-derivatives","BTCF0:USTF0",1730767977564,0.03766903,68172.0,68171.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1730767977868,0.03866903,68172.0,68171.0,0.094392]
["bitfinex-derivatives","BTCF0:USTF0",1730767978066,0.002,68172.0,68171.0,0.094392]
["bitfinex-derivatives","BTCF0:USTF0",1730767979262,0.002,68172.0,68171.0,0.13794896]
["bitfinex-derivatives","BTCF0:USTF0",1730767979964,0.002,68172.0,68171.0,0.094392]
["bitfinex-derivatives","BTCF0:USTF0",1730767980855,0.073383,68180.0,68171.0,0.07927018]
["bitfinex-derivatives","BTCF0:USTF0",1730767981064,0.073383,68180.0,68177.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730767982869,0.434179,68184.0,68179.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730767983065,0.434179,68184.0,68176.0,0.04354232]
["bitfinex-derivatives","BTCF0:USTF0",1730767983252,0.434179,68184.0,68180.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730767983458,0.073381,68182.0,68180.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730767983766,0.073381,68181.0,68177.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730767984066,0.073381,68181.0,68179.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730767984458,0.002,68184.0,68180.0,0.04454232]
["bitfinex-derivatives","BTCF0:USTF0",1730767984760,0.073379,68184.0,68183.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730767984967,0.073379,68184.0,68180.0,0.04451031]
["bitfinex-derivatives","BTCF0:USTF0",1730767985160,0.073379,68184.0,68180.0,0.11789231]
["bitfinex-derivatives","BTCF0:USTF0",1730767986064,0.073379,68184.0,68180.0,0.11689231]
["bitfinex-derivatives","BTCF0:USTF0",1730767986467,0.073379,68184.0,68180.0,0.04351031]
["bitfinex-derivatives","BTCF0:USTF0",1730767986664,0.075379,68184.0,68182.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730767987359,0.075379,68184.0,68183.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730767989258,0.075379,68184.0,68183.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1730767989459,0.075379,68184.0,68183.0,0.16248931]
["bitfinex-derivatives","BTCF0:USTF0",1730767989760,0.002,68184.0,68183.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1730767989964,0.00220072,68186.0,68185.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730767991264,0.00220072,68186.0,68185.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1730767991265,0.00320072,68186.0,68185.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1730767991462,0.00320072,68186.0,68185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730767991658,0.07657672,68186.0,68185.0,0.05353597]
["bitfinex-derivatives","BTCF0:USTF0",1730767991858,0.07657672,68186.0,68185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730767992961,0.07757672,68186.0,68185.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730767993469,0.07657672,68186.0,68185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730767993669,0.07657672,68186.0,68185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730767993969,0.07957672,68186.0,68185.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1730767994166,0.07957672,68186.0,68185.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730767994370,0.07957672,68186.0,68185.0,0.11691297]
["bitfinex-derivatives","BTCF0:USTF0",1730767994860,0.07957672,68186.0,68185.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730767995465,0.00620072,68186.0,68182.0,0.05827018]
["bitfinex-derivatives","BTCF0:USTF0",1730767995664,0.21441118,68182.0,68181.0,0.04357613]
["bitfinex-derivatives","BTCF0:USTF0",1730767995865,0.14103118,68182.0,68180.0,0.04357613]
["bitfinex-derivatives","BTCF0:USTF0",1730767996067,0.434181,68181.0,68180.0,0.04357613]
["bitfinex-derivatives","BTCF0:USTF0",1730767996274,0.434181,68181.0,68180.0,0.04359311]
["bitfinex-derivatives","BTCF0:USTF0",1730767996474,0.434181,68181.0,68177.0,0.05827018]
["bitfinex-derivatives","BTCF0:USTF0",1730767996675,0.21441718,68177.0,68176.0,0.05827018]
["bitfinex-derivatives","BTCF0:USTF0",1730767996878,0.21441718,68177.0,68176.0,0.04360197]
["bitfinex-derivatives","BTCF0:USTF0",1730767997177,0.14103118,68177.0,68174.0,0.05827018]
["bitfinex-derivatives","BTCF0:USTF0",1730767997478,0.073387,68176.0,68175.0,0.05827018]
["bitfinex-derivatives","BTCF0:USTF0",1730767997671,0.073388,68175.0,68174.0,0.05827018]
["bitfinex-derivatives","BTCF0:USTF0",1730767997874,0.434188,68175.0,68174.0,0.05827018]
["bitfinex-derivatives","BTCF0:USTF0",1730767998171,0.434188,68175.0,68171.0,0.07283773]
["bitfinex-derivatives","BTCF0:USTF0",1730767998377,0.21442218,68172.0,68171.0,0.07283773]
["bitfinex-derivatives","BTCF0:USTF0",1730767998566,0.21442218,68172.0,68171.0,0.18469276]
["bitfinex-derivatives","BTCF0:USTF0",1730767999278,0.21442218,68172.0,68171.0,0.11185503]
["bitfinex-derivatives","BTCF0:USTF0",1730767999484,0.14103118,68172.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730767999776,0.14103118,68172.0,68167.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730767999966,0.073401,68164.0,68163.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730768000367,0.14103118,68167.0,68160.0,0.434204]
["bitfinex-derivatives","BTCF0:USTF0",1730768000567,0.073402,68162.0,68161.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730768000984,0.21443318,68162.0,68161.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730768001278,0.21443318,68162.0,68157.0,0.00220075]
["bitfinex-derivatives","BTCF0:USTF0",1730768001279,0.073406,68158.0,68157.0,0.00220075]
["bitfinex-derivatives","BTCF0:USTF0",1730768003173,0.074406,68158.0,68157.0,0.01520075]
["bitfinex-derivatives","BTCF0:USTF0",1730768003380,0.001,68158.0,68157.0,0.01520075]
["bitfinex-derivatives","BTCF0:USTF0",1730768003567,0.001,68158.0,68157.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1730768003765,0.001,68158.0,68157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768003970,0.074406,68158.0,68157.0,0.13207579]
["bitfinex-derivatives","BTCF0:USTF0",1730768004367,0.074406,68158.0,68157.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730768005374,0.001,68158.0,68157.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730768005565,0.001,68158.0,68157.0,0.13207579]
["bitfinex-derivatives","BTCF0:USTF0",1730768005769,0.001,68158.0,68157.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730768005979,0.001,68158.0,68157.0,0.13207579]
["bitfinex-derivatives","BTCF0:USTF0",1730768006182,0.3608,68163.0,68157.0,0.22943818]
["bitfinex-derivatives","BTCF0:USTF0",1730768006477,0.0136,68171.0,68157.0,0.22943818]
["bitfinex-derivatives","BTCF0:USTF0",1730768006478,0.086992,68171.0,68168.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730768006680,0.073392,68171.0,68170.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730768007582,0.3608,68176.0,68170.0,0.18525457]
["bitfinex-derivatives","BTCF0:USTF0",1730768007778,0.3608,68176.0,68171.0,0.11186157]
["bitfinex-derivatives","BTCF0:USTF0",1730768007779,0.14103118,68172.0,68171.0,0.11186157]
["bitfinex-derivatives","BTCF0:USTF0",1730768008080,0.21442218,68172.0,68171.0,0.11186157]
["bitfinex-derivatives","BTCF0:USTF0",1730768008474,0.21442218,68172.0,68171.0,0.27268416]
["bitfinex-derivatives","BTCF0:USTF0",1730768008779,0.073391,68172.0,68171.0,0.27268416]
["bitfinex-derivatives","BTCF0:USTF0",1730768008985,0.073391,68172.0,68171.0,0.18525357]
["bitfinex-derivatives","BTCF0:USTF0",1730768009685,0.075391,68172.0,68171.0,0.18525357]
["bitfinex-derivatives","BTCF0:USTF0",1730768010578,0.078391,68172.0,68171.0,0.27268416]
["bitfinex-derivatives","BTCF0:USTF0",1730768010776,0.078391,68172.0,68171.0,0.18525357]
["bitfinex-derivatives","BTCF0:USTF0",1730768010977,0.005,68172.0,68171.0,0.18525147]
["bitfinex-derivatives","BTCF0:USTF0",1730768011278,0.002,68172.0,68171.0,0.18525147]
["bitfinex-derivatives","BTCF0:USTF0",1730768011478,0.002,68172.0,68171.0,0.11185947]
["bitfinex-derivatives","BTCF0:USTF0",1730768011479,0.14603118,68172.0,68171.0,0.11185947]
["bitfinex-derivatives","BTCF0:USTF0",1730768011783,0.21842218,68172.0,68171.0,0.11186159]
["bitfinex-derivatives","BTCF0:USTF0",1730768012870,0.21742218,68172.0,68171.0,0.11186159]
["bitfinex-derivatives","BTCF0:USTF0",1730768013075,0.21842218,68172.0,68171.0,0.11186159]
["bitfinex-derivatives","BTCF0:USTF0",1730768014481,0.14503118,68172.0,68166.0,0.04365118]
["bitfinex-derivatives","BTCF0:USTF0",1730768014681,0.073397,68167.0,68166.0,0.04365118]
["bitfinex-derivatives","BTCF0:USTF0",1730768014887,0.434197,68167.0,68166.0,0.04365118]
["bitfinex-derivatives","BTCF0:USTF0",1730768015085,0.434197,68167.0,68158.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730768015086,0.14103118,68166.0,68160.0,0.04365118]
["bitfinex-derivatives","BTCF0:USTF0",1730768015291,0.14103118,68160.0,68158.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768015478,0.073405,68159.0,68158.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768016379,0.14103118,68160.0,68150.0,0.04365118]
["bitfinex-derivatives","BTCF0:USTF0",1730768016380,0.073414,68151.0,68150.0,0.04365118]
["bitfinex-derivatives","BTCF0:USTF0",1730768016584,0.50183118,68155.0,68150.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730768016778,0.073414,68151.0,68150.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730768019490,0.073414,68151.0,68150.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730768019882,0.074414,68151.0,68150.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1730768021388,0.074414,68151.0,68150.0,0.144092]
["bitfinex-derivatives","BTCF0:USTF0",1730768021695,0.074414,68151.0,68150.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1730768022489,0.50363118,68155.0,68150.0,0.34848557]
["bitfinex-derivatives","BTCF0:USTF0",1730768022693,0.50183118,68155.0,68151.0,0.24807257]
["bitfinex-derivatives","BTCF0:USTF0",1730768022889,0.57524018,68155.0,68152.0,0.11188703]
["bitfinex-derivatives","BTCF0:USTF0",1730768023189,0.073411,68154.0,68153.0,0.11188703]
["bitfinex-derivatives","BTCF0:USTF0",1730768023389,0.073411,68154.0,68153.0,0.19923927]
["bitfinex-derivatives","BTCF0:USTF0",1730768023691,0.073411,68154.0,68153.0,0.19924937]
["bitfinex-derivatives","BTCF0:USTF0",1730768024097,0.073411,68154.0,68153.0,0.11188703]
["bitfinex-derivatives","BTCF0:USTF0",1730768024300,0.073411,68154.0,68153.0,0.24807527]
["bitfinex-derivatives","BTCF0:USTF0",1730768024498,0.073411,68154.0,68153.0,0.11188703]
["bitfinex-derivatives","BTCF0:USTF0",1730768024790,0.073411,68154.0,68153.0,0.12188703]
["bitfinex-derivatives","BTCF0:USTF0",1730768024791,0.074411,68154.0,68153.0,0.12188703]
["bitfinex-derivatives","BTCF0:USTF0",1730768025479,0.074411,68154.0,68153.0,0.13488703]
["bitfinex-derivatives","BTCF0:USTF0",1730768026083,0.074411,68154.0,68153.0,0.20829903]
["bitfinex-derivatives","BTCF0:USTF0",1730768027083,0.074411,68154.0,68153.0,0.29568043]
["bitfinex-derivatives","BTCF0:USTF0",1730768027887,0.074411,68154.0,68153.0,0.20829903]
["bitfinex-derivatives","BTCF0:USTF0",1730768028086,0.03033197,68154.0,68153.0,0.34448487]
["bitfinex-derivatives","BTCF0:USTF0",1730768028296,0.001,68154.0,68153.0,0.20829903]
["bitfinex-derivatives","BTCF0:USTF0",1730768028697,0.001,68154.0,68153.0,0.29570604]
["bitfinex-derivatives","BTCF0:USTF0",1730768028899,0.074411,68154.0,68153.0,0.29570604]
["bitfinex-derivatives","BTCF0:USTF0",1730768029095,0.074411,68154.0,68153.0,0.20829903]
["bitfinex-derivatives","BTCF0:USTF0",1730768029297,0.074411,68154.0,68153.0,0.29570604]
["bitfinex-derivatives","BTCF0:USTF0",1730768030091,0.074411,68154.0,68153.0,0.29570559]
["bitfinex-derivatives","BTCF0:USTF0",1730768030295,0.074411,68154.0,68153.0,0.20829903]
["bitfinex-derivatives","BTCF0:USTF0",1730768030996,0.074411,68154.0,68153.0,0.25178636]
["bitfinex-derivatives","BTCF0:USTF0",1730768031297,0.074411,68154.0,68153.0,0.13488703]
["bitfinex-derivatives","BTCF0:USTF0",1730768032203,0.074411,68154.0,68153.0,0.09582268]
["bitfinex-derivatives","BTCF0:USTF0",1730768032704,0.074411,68154.0,68153.0,0.20770971]
["bitfinex-derivatives","BTCF0:USTF0",1730768032892,0.435211,68154.0,68153.0,0.20770971]
["bitfinex-derivatives","BTCF0:USTF0",1730768033094,0.435211,68154.0,68153.0,0.09582268]
["bitfinex-derivatives","BTCF0:USTF0",1730768034489,0.435211,68154.0,68153.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730768034705,0.435211,68154.0,68153.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1730768035003,0.435211,68154.0,68153.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1730768035309,0.435211,68154.0,68153.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1730768036099,0.435211,68154.0,68153.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1730768036703,0.435211,68154.0,68153.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1730768037692,0.435211,68154.0,68153.0,0.16923468]
["bitfinex-derivatives","BTCF0:USTF0",1730768038100,0.435211,68154.0,68153.0,0.20829931]
["bitfinex-derivatives","BTCF0:USTF0",1730768039410,0.074411,68154.0,68153.0,0.20829883]
["bitfinex-derivatives","BTCF0:USTF0",1730768041695,0.074411,68154.0,68153.0,0.13488683]
["bitfinex-derivatives","BTCF0:USTF0",1730768042499,0.074411,68154.0,68153.0,0.13489121]
["bitfinex-derivatives","BTCF0:USTF0",1730768044415,0.435211,68154.0,68153.0,0.22229777]
["bitfinex-derivatives","BTCF0:USTF0",1730768045202,0.435211,68154.0,68153.0,0.13489121]
["bitfinex-derivatives","BTCF0:USTF0",1730768045407,0.435211,68154.0,68148.0,0.08740656]
["bitfinex-derivatives","BTCF0:USTF0",1730768045408,0.07342,68145.0,68141.0,0.08740656]
["bitfinex-derivatives","BTCF0:USTF0",1730768045615,0.781611,68154.0,68130.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730768045616,0.28206236,68141.0,68130.0,0.10206494]
["bitfinex-derivatives","BTCF0:USTF0",1730768045810,0.07344,68127.0,68126.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730768046011,0.07344,68127.0,68126.0,0.13623246]
["bitfinex-derivatives","BTCF0:USTF0",1730768046309,0.14103118,68126.0,68119.0,0.18713907]
["bitfinex-derivatives","BTCF0:USTF0",1730768046506,0.3608,68128.0,68119.0,0.18713907]
["bitfinex-derivatives","BTCF0:USTF0",1730768046507,0.434247,68120.0,68119.0,0.18713907]
["bitfinex-derivatives","BTCF0:USTF0",1730768046917,0.554327,68120.0,68119.0,0.18713907]
["bitfinex-derivatives","BTCF0:USTF0",1730768047420,0.554327,68120.0,68119.0,0.24542394]
["bitfinex-derivatives","BTCF0:USTF0",1730768047602,0.554327,68120.0,68119.0,0.18713907]
["bitfinex-derivatives","BTCF0:USTF0",1730768048111,0.854327,68120.0,68119.0,0.18713907]
["bitfinex-derivatives","BTCF0:USTF0",1730768048417,0.554327,68120.0,68119.0,0.18713907]
["bitfinex-derivatives","BTCF0:USTF0",1730768049204,0.854327,68120.0,68106.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768049405,0.854327,68120.0,68099.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768049406,0.073467,68102.0,68099.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768049617,0.48088,68101.0,68097.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768050003,0.48088,68101.0,68096.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768050205,0.48088,68101.0,68093.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730768050908,0.52467223,68101.0,68093.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730768051314,0.52567223,68101.0,68100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730768051513,0.28206236,68100.0,68089.0,0.00220309]
["bitfinex-derivatives","BTCF0:USTF0",1730768051718,0.43428,68090.0,68089.0,0.00220309]
["bitfinex-derivatives","BTCF0:USTF0",1730768052107,0.073488,68082.0,68081.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730768052314,0.38280872,68082.0,68081.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730768052611,0.073495,68076.0,68075.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768052806,0.073495,68076.0,68072.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768052807,0.073498,68073.0,68072.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768053005,0.3608,68076.0,68067.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768053208,0.3608,68076.0,68066.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768053607,0.073499,68072.0,68066.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768053922,0.073501,68070.0,68066.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768054311,0.14103118,68067.0,68066.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768054719,0.12016,68072.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730768055029,0.3618,68076.0,68066.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730768055030,0.3618,68076.0,68066.0,0.18823118]
["bitfinex-derivatives","BTCF0:USTF0",1730768055318,0.001,68072.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768055526,0.3618,68076.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768055828,0.001,68072.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768056009,0.286,68076.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730768056211,0.2102,68076.0,68070.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1730768056812,0.073503,68068.0,68066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768057027,0.073503,68068.0,68066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768057224,0.14103118,68074.0,68066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768057415,0.073499,68072.0,68066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768057720,0.073499,68072.0,68066.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1730768058116,0.073499,68072.0,68067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730768058324,0.33236,68076.0,68067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730768058325,0.2112,68076.0,68067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730768058530,0.001,68074.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730768058824,0.001,68074.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730768059123,0.2112,68076.0,68072.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1730768059527,0.2102,68076.0,68072.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1730768059730,0.001,68074.0,68072.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1730768060523,0.001,68074.0,68072.0,0.125599]
["bitfinex-derivatives","BTCF0:USTF0",1730768061222,0.2122,68076.0,68072.0,0.136599]
["bitfinex-derivatives","BTCF0:USTF0",1730768061419,0.001,68074.0,68072.0,0.136599]
["bitfinex-derivatives","BTCF0:USTF0",1730768061714,0.001,68076.0,68074.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730768061922,0.3608,68088.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730768061923,0.0102,68087.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730768062121,0.073483,68087.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768062619,0.068483,68087.0,68084.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730768062819,0.14103118,68090.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730768063020,0.073478,68092.0,68085.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730768063420,0.14271118,68095.0,68085.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730768063613,0.14103118,68095.0,68085.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730768063820,0.14103118,68095.0,68086.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768064123,0.001,68090.0,68088.0,0.05828573]
["bitfinex-derivatives","BTCF0:USTF0",1730768064329,0.14103118,68100.0,68094.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768064626,0.073472,68097.0,68094.0,0.434275]
["bitfinex-derivatives","BTCF0:USTF0",1730768064820,0.073473,68096.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768065020,0.14103118,68100.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768065719,0.073473,68096.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768065920,0.3608,68102.0,68094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730768066124,0.001,68095.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768066929,0.073474,68096.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768067120,0.074474,68096.0,68094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768067425,0.073468,68101.0,68096.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730768067628,0.002,68100.0,68095.0,0.05760628]
["bitfinex-derivatives","BTCF0:USTF0",1730768067829,0.002,68100.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768068021,0.073468,68101.0,68092.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730768068222,0.073468,68101.0,68096.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730768068626,0.073468,68101.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768068826,0.073468,68101.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730768069424,0.073468,68101.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730768070040,0.077468,68101.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730768070423,0.078468,68101.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730768070820,0.074468,68101.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730768071026,0.078468,68101.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730768071835,0.005,68101.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768072224,0.005,68101.0,68100.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730768073126,0.001,68101.0,68100.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730768073327,0.005,68101.0,68100.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730768075634,0.0102,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730768075822,0.00220307,68113.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730768076234,0.00220307,68113.0,68107.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730768076432,0.00220307,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730768077740,0.01520307,68113.0,68112.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730768078833,0.08865807,68113.0,68112.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730768079030,0.10265807,68113.0,68112.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1730768080149,0.02920307,68113.0,68112.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1730768080531,0.027,68113.0,68112.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1730768080934,0.100455,68113.0,68112.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1730768081134,0.088455,68113.0,68112.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1730768081533,0.088455,68113.0,68112.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1730768081733,0.087455,68113.0,68112.0,0.438256]
["bitfinex-derivatives","BTCF0:USTF0",1730768082442,0.014,68113.0,68112.0,0.438256]
["bitfinex-derivatives","BTCF0:USTF0",1730768082643,0.004,68113.0,68112.0,0.57828718]
["bitfinex-derivatives","BTCF0:USTF0",1730768082944,0.11344005,68113.0,68112.0,0.27554624]
["bitfinex-derivatives","BTCF0:USTF0",1730768083241,0.11344005,68113.0,68112.0,0.27254624]
["bitfinex-derivatives","BTCF0:USTF0",1730768083429,0.10944005,68113.0,68112.0,0.3205994]
["bitfinex-derivatives","BTCF0:USTF0",1730768083636,0.11044005,68113.0,68112.0,0.3205994]
["bitfinex-derivatives","BTCF0:USTF0",1730768083944,0.0830639,68113.0,68112.0,0.3225994]
["bitfinex-derivatives","BTCF0:USTF0",1730768084338,0.0830639,68113.0,68112.0,0.3305994]
["bitfinex-derivatives","BTCF0:USTF0",1730768084539,0.0820639,68113.0,68112.0,0.3245994]
["bitfinex-derivatives","BTCF0:USTF0",1730768084738,0.0830639,68113.0,68112.0,0.3355994]
["bitfinex-derivatives","BTCF0:USTF0",1730768085144,0.0830639,68113.0,68112.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730768085446,0.1565189,68113.0,68112.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730768085936,0.20820665,68113.0,68112.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730768086137,0.20920665,68113.0,68112.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730768086338,0.20820665,68113.0,68112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730768086639,0.20920665,68113.0,68112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730768086943,0.13775165,68113.0,68106.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1730768087246,0.073461,68107.0,68106.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1730768087445,0.1545249,68107.0,68106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768087846,0.1545249,68107.0,68098.0,0.3630027]
["bitfinex-derivatives","BTCF0:USTF0",1730768087847,0.14103118,68106.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768088050,0.14103118,68106.0,68093.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768088051,0.55120899,68102.0,68093.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768088252,0.13375165,68101.0,68093.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768088446,0.073475,68095.0,68093.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768088748,0.13375165,68094.0,68093.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768089347,0.20722665,68094.0,68093.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768090341,0.13375165,68094.0,68092.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730768090542,0.13375165,68093.0,68091.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730768090844,0.073478,68091.0,68090.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730768091041,0.001,68094.0,68090.0,0.2580974]
["bitfinex-derivatives","BTCF0:USTF0",1730768091242,0.002,68094.0,68093.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768092041,0.075475,68094.0,68093.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768092668,0.074475,68094.0,68093.0,0.05825992]
["bitfinex-derivatives","BTCF0:USTF0",1730768092858,0.073475,68094.0,68093.0,0.05825992]
["bitfinex-derivatives","BTCF0:USTF0",1730768093167,0.073477,68092.0,68091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768093370,0.073477,68092.0,68090.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1730768093556,0.50351118,68096.0,68090.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1730768093757,0.50183118,68096.0,68093.0,0.06027547]
["bitfinex-derivatives","BTCF0:USTF0",1730768094561,0.50183118,68096.0,68093.0,0.05827547]
["bitfinex-derivatives","BTCF0:USTF0",1730768094863,0.073475,68094.0,68093.0,0.05827547]
["bitfinex-derivatives","BTCF0:USTF0",1730768095367,0.073476,68093.0,68092.0,0.05827547]
["bitfinex-derivatives","BTCF0:USTF0",1730768095563,0.073478,68091.0,68090.0,0.06027547]
["bitfinex-derivatives","BTCF0:USTF0",1730768096065,0.073478,68091.0,68090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768096671,0.074478,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730768097560,0.074478,68091.0,68090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768097963,0.074478,68091.0,68090.0,0.21115446]
["bitfinex-derivatives","BTCF0:USTF0",1730768098158,0.074478,68091.0,68090.0,0.12399182]
["bitfinex-derivatives","BTCF0:USTF0",1730768099172,0.14103118,68091.0,68090.0,0.26030193]
["bitfinex-derivatives","BTCF0:USTF0",1730768099467,0.21450918,68091.0,68090.0,0.21138174]
["bitfinex-derivatives","BTCF0:USTF0",1730768099963,0.21450918,68091.0,68090.0,0.12399182]
["bitfinex-derivatives","BTCF0:USTF0",1730768100763,0.21450918,68091.0,68090.0,0.19681961]
["bitfinex-derivatives","BTCF0:USTF0",1730768100975,0.57530918,68091.0,68090.0,0.08482779]
["bitfinex-derivatives","BTCF0:USTF0",1730768101174,0.57530918,68091.0,68090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768101357,0.57530918,68091.0,68086.0,0.05827491]
["bitfinex-derivatives","BTCF0:USTF0",1730768101557,0.57530918,68091.0,68070.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730768101558,0.14103118,68086.0,68081.0,0.05828063]
["bitfinex-derivatives","BTCF0:USTF0",1730768101772,0.21452018,68081.0,68080.0,0.05828063]
["bitfinex-derivatives","BTCF0:USTF0",1730768101963,0.073489,68081.0,68080.0,0.05828063]
["bitfinex-derivatives","BTCF0:USTF0",1730768102162,0.07349,68080.0,68079.0,0.05828063]
["bitfinex-derivatives","BTCF0:USTF0",1730768102363,0.07349,68080.0,68070.0,0.13678992]
["bitfinex-derivatives","BTCF0:USTF0",1730768102364,0.33444118,68080.0,68077.0,0.05828063]
["bitfinex-derivatives","BTCF0:USTF0",1730768102563,0.21452118,68080.0,68079.0,0.05822949]
["bitfinex-derivatives","BTCF0:USTF0",1730768102763,0.21452118,68080.0,68075.0,0.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1730768102764,0.07349,68080.0,68075.0,0.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1730768102971,0.073488,68082.0,68081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730768103272,0.073488,68082.0,68081.0,0.07221991]
["bitfinex-derivatives","BTCF0:USTF0",1730768103471,0.073488,68082.0,68081.0,0.05821991]
["bitfinex-derivatives","BTCF0:USTF0",1730768103675,0.073488,68082.0,68081.0,0.13170891]
["bitfinex-derivatives","BTCF0:USTF0",1730768103977,0.073488,68082.0,68079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768103978,0.07349,68080.0,68079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768104671,0.07349,68080.0,68079.0,0.0681939]
["bitfinex-derivatives","BTCF0:USTF0",1730768105065,0.07349,68080.0,68079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768105262,0.002,68082.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730768105467,0.075488,68082.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730768105668,0.074488,68082.0,68081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730768106068,0.074488,68082.0,68078.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730768106069,0.073488,68082.0,68078.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730768106263,0.001,68080.0,68079.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1730768106878,0.001,68082.0,68081.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730768107172,0.001,68082.0,68081.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1730768107382,0.002,68082.0,68081.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1730768108563,0.001,68082.0,68081.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730768108764,0.073486,68085.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730768109274,0.11968,68090.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730768109479,0.075488,68082.0,68081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730768110277,0.074488,68082.0,68081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730768110478,0.3618,68085.0,68068.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1730768110675,0.073502,68069.0,68068.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1730768112683,0.075502,68069.0,68068.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1730768113177,0.03872641,68069.0,68068.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730768113478,0.03872641,68069.0,68068.0,0.11835433]
["bitfinex-derivatives","BTCF0:USTF0",1730768113777,0.03872641,68069.0,68068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768114177,0.03872641,68069.0,68068.0,0.07025433]
["bitfinex-derivatives","BTCF0:USTF0",1730768114372,0.03872641,68069.0,68068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768114574,0.002,68069.0,68068.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1730768115175,0.075502,68069.0,68068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768118572,0.074502,68069.0,68068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730768118775,0.075502,68069.0,68068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768121084,0.075502,68069.0,68068.0,0.08482779]
["bitfinex-derivatives","BTCF0:USTF0",1730768121281,0.075502,68069.0,68068.0,0.12402501]
["bitfinex-derivatives","BTCF0:USTF0",1730768121476,0.075502,68069.0,68068.0,0.19752801]
["bitfinex-derivatives","BTCF0:USTF0",1730768121682,0.50183118,68093.0,68072.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730768121877,0.50183118,68093.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768121878,0.07349,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768122186,0.07349,68081.0,68080.0,0.18551501]
["bitfinex-derivatives","BTCF0:USTF0",1730768122775,0.50351118,68087.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730768122978,0.57699418,68087.0,68082.0,0.18551301]
["bitfinex-derivatives","BTCF0:USTF0",1730768123188,0.14271118,68087.0,68082.0,0.18551301]
["bitfinex-derivatives","BTCF0:USTF0",1730768123385,0.073484,68086.0,68082.0,0.27300554]
["bitfinex-derivatives","BTCF0:USTF0",1730768123595,0.07569087,68083.0,68082.0,0.27300554]
["bitfinex-derivatives","BTCF0:USTF0",1730768124084,0.07569087,68083.0,68082.0,0.18548083]
["bitfinex-derivatives","BTCF0:USTF0",1730768124585,0.07569087,68083.0,68082.0,0.18496337]
["bitfinex-derivatives","BTCF0:USTF0",1730768124790,0.07569087,68083.0,68081.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768124791,0.073488,68082.0,68081.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768124995,0.073488,68082.0,68080.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768124996,0.073489,68081.0,68080.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768125192,0.434289,68081.0,68080.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768125676,0.434289,68081.0,68079.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768125677,0.07349,68080.0,68079.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768126294,0.073491,68079.0,68077.0,0.05838799]
["bitfinex-derivatives","BTCF0:USTF0",1730768126485,0.48048,68078.0,68076.0,0.05840158]
["bitfinex-derivatives","BTCF0:USTF0",1730768126682,0.073494,68077.0,68076.0,0.05840158]
["bitfinex-derivatives","BTCF0:USTF0",1730768126991,0.073494,68077.0,68076.0,0.05840764]
["bitfinex-derivatives","BTCF0:USTF0",1730768127182,0.073501,68070.0,68069.0,0.07297054]
["bitfinex-derivatives","BTCF0:USTF0",1730768127377,0.434301,68070.0,68069.0,0.18499746]
["bitfinex-derivatives","BTCF0:USTF0",1730768127889,0.434301,68070.0,68069.0,0.11202692]
["bitfinex-derivatives","BTCF0:USTF0",1730768128586,0.075501,68070.0,68069.0,0.12402692]
["bitfinex-derivatives","BTCF0:USTF0",1730768130076,0.075501,68070.0,68069.0,0.21155163]
["bitfinex-derivatives","BTCF0:USTF0",1730768130985,0.075501,68070.0,68069.0,0.12402692]
["bitfinex-derivatives","BTCF0:USTF0",1730768131893,0.075501,68070.0,68069.0,0.19709408]
["bitfinex-derivatives","BTCF0:USTF0",1730768132087,0.075501,68070.0,68069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768132693,0.436301,68070.0,68069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730768135786,0.436301,68070.0,68048.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730768135787,0.14103118,68060.0,68048.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730768135995,0.073527,68046.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730768136687,0.073527,68046.0,68042.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730768137685,0.074527,68046.0,68042.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730768137886,0.074527,68046.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730768138090,0.075527,68046.0,68045.0,0.00920446]
["bitfinex-derivatives","BTCF0:USTF0",1730768141303,0.075527,68046.0,68045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730768142201,0.075527,68046.0,68033.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730768142202,0.07354,68034.0,68033.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730768142497,0.55394,68034.0,68033.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730768143097,0.073548,68027.0,68026.0,0.0022051]
["bitfinex-derivatives","BTCF0:USTF0",1730768143297,0.3608,68027.0,68026.0,0.07301363]
["bitfinex-derivatives","BTCF0:USTF0",1730768143495,0.073551,68024.0,68023.0,0.07301363]
["bitfinex-derivatives","BTCF0:USTF0",1730768143693,0.14103118,68023.0,68022.0,0.07301363]
["bitfinex-derivatives","BTCF0:USTF0",1730768143902,0.193151,68024.0,68022.0,0.18506814]
["bitfinex-derivatives","BTCF0:USTF0",1730768144198,0.193151,68024.0,68020.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768144199,0.073552,68023.0,68021.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768144402,0.073553,68022.0,68020.0,0.14651956]
["bitfinex-derivatives","BTCF0:USTF0",1730768144797,0.073549,68026.0,68020.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768144991,0.3628,68027.0,68021.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768144992,0.001,68024.0,68021.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768145301,0.14203118,68024.0,68019.0,0.17026556]
["bitfinex-derivatives","BTCF0:USTF0",1730768145502,0.14203118,68024.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730768146397,0.14203118,68024.0,68019.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730768146711,0.1196,68023.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768147204,0.26063118,68024.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768147394,0.26263118,68024.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768147791,0.26163118,68024.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768148002,0.001,68023.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768148398,0.14203118,68024.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768148609,0.14303118,68024.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768148997,0.001,68023.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768149504,0.073555,68020.0,68019.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730768149908,0.21658218,68024.0,68020.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768150402,0.21558218,68024.0,68019.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730768150701,0.001,68023.0,68019.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730768150899,0.001,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730768151099,0.11964,68026.0,68024.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730768151703,0.06811774,68026.0,68024.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730768152596,0.14166674,68026.0,68024.0,0.13175672]
["bitfinex-derivatives","BTCF0:USTF0",1730768152805,0.073549,68026.0,68024.0,0.13175672]
["bitfinex-derivatives","BTCF0:USTF0",1730768153200,0.073549,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768153397,0.074549,68026.0,68025.0,0.13175572]
["bitfinex-derivatives","BTCF0:USTF0",1730768153595,0.075549,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768154806,0.21658018,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768155299,0.073552,68023.0,68021.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768155493,0.073553,68022.0,68021.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768155699,0.21458418,68022.0,68020.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768156400,0.21458418,68022.0,68021.0,0.07296556]
["bitfinex-derivatives","BTCF0:USTF0",1730768156609,0.21458418,68022.0,68021.0,0.18506643]
["bitfinex-derivatives","BTCF0:USTF0",1730768156903,0.21558418,68022.0,68021.0,0.18506643]
["bitfinex-derivatives","BTCF0:USTF0",1730768157206,0.21558418,68022.0,68021.0,0.18497153]
["bitfinex-derivatives","BTCF0:USTF0",1730768157403,0.21558418,68022.0,68021.0,0.11210087]
["bitfinex-derivatives","BTCF0:USTF0",1730768158193,0.17978277,68022.0,68021.0,0.11210087]
["bitfinex-derivatives","BTCF0:USTF0",1730768159698,0.12826033,68022.0,68021.0,0.11210087]
["bitfinex-derivatives","BTCF0:USTF0",1730768159898,0.20181333,68022.0,68021.0,0.11210087]
["bitfinex-derivatives","BTCF0:USTF0",1730768160810,0.20081333,68022.0,68021.0,0.11210087]
["bitfinex-derivatives","BTCF0:USTF0",1730768161204,0.12726033,68022.0,68021.0,0.18565487]
["bitfinex-derivatives","BTCF0:USTF0",1730768161416,0.11964,68026.0,68021.0,0.11210087]
["bitfinex-derivatives","BTCF0:USTF0",1730768161717,0.073551,68024.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768162005,0.073551,68024.0,68023.0,0.18565287]
["bitfinex-derivatives","BTCF0:USTF0",1730768163199,0.02938924,68024.0,68023.0,0.18564934]
["bitfinex-derivatives","BTCF0:USTF0",1730768163407,0.62315118,68027.0,68025.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730768163602,0.62315118,68027.0,68020.0,0.04487989]
["bitfinex-derivatives","BTCF0:USTF0",1730768163603,0.3608,68027.0,68026.0,0.27329879]
["bitfinex-derivatives","BTCF0:USTF0",1730768163804,0.3608,68027.0,68026.0,0.18564634]
["bitfinex-derivatives","BTCF0:USTF0",1730768164005,0.3608,68033.0,68026.0,0.32208359]
["bitfinex-derivatives","BTCF0:USTF0",1730768164307,0.3608,68033.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730768164506,0.3608,68033.0,68032.0,0.32206973]
["bitfinex-derivatives","BTCF0:USTF0",1730768166004,0.3608,68033.0,68032.0,0.37436973]
["bitfinex-derivatives","BTCF0:USTF0",1730768167008,0.073539,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730768167307,0.36248,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768167509,0.21677102,68041.0,68040.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730768167699,0.21677102,68041.0,68040.0,0.32202194]
["bitfinex-derivatives","BTCF0:USTF0",1730768169010,0.21677102,68041.0,68040.0,0.24848794]
["bitfinex-derivatives","BTCF0:USTF0",1730768169607,0.57757102,68041.0,68040.0,0.11207437]
["bitfinex-derivatives","BTCF0:USTF0",1730768172810,0.57757102,68041.0,68040.0,0.20016793]
["bitfinex-derivatives","BTCF0:USTF0",1730768173410,0.073536,68039.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730768173719,0.073536,68038.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730768174111,0.36837436,68038.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730768174615,0.07354,68034.0,68033.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730768174921,0.43434,68034.0,68033.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730768175109,0.67642812,68034.0,68033.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730768175314,0.72918135,68034.0,68033.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730768175618,0.67642812,68034.0,68033.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730768175810,0.51550004,68034.0,68033.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730768176010,0.44196004,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768176206,0.49471052,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768176510,0.08116004,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768176714,0.14669429,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768176913,0.08115679,68034.0,68033.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730768177115,0.08115679,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768178117,0.14667646,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768178419,0.1918185,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768178624,0.08115679,68034.0,68033.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1730768180026,0.08115679,68034.0,68033.0,0.16887265]
["bitfinex-derivatives","BTCF0:USTF0",1730768180415,0.00220584,68041.0,68040.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730768181712,0.00220584,68041.0,68040.0,0.14692078]
["bitfinex-derivatives","BTCF0:USTF0",1730768181914,0.00220584,68041.0,68040.0,0.25898696]
["bitfinex-derivatives","BTCF0:USTF0",1730768182119,0.00220584,68041.0,68040.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730768182915,0.00220584,68041.0,68040.0,0.25898223]
["bitfinex-derivatives","BTCF0:USTF0",1730768183314,0.00220584,68041.0,68040.0,0.18559516]
["bitfinex-derivatives","BTCF0:USTF0",1730768183522,0.00220584,68041.0,68040.0,0.76078314]
["bitfinex-derivatives","BTCF0:USTF0",1730768183730,0.00220584,68041.0,68040.0,0.68742634]
["bitfinex-derivatives","BTCF0:USTF0",1730768183913,0.00220584,68041.0,68040.0,0.82059696]
["bitfinex-derivatives","BTCF0:USTF0",1730768184222,0.00220584,68041.0,68040.0,0.7325034]
["bitfinex-derivatives","BTCF0:USTF0",1730768184529,0.073523,68050.0,68040.0,0.7325034]
["bitfinex-derivatives","BTCF0:USTF0",1730768184530,0.073523,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730768185116,0.073523,68050.0,68049.0,0.178924]
["bitfinex-derivatives","BTCF0:USTF0",1730768187427,0.073523,68050.0,68049.0,0.22290274]
["bitfinex-derivatives","BTCF0:USTF0",1730768188425,0.3608,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730768188820,0.073515,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730768189019,0.36248,68061.0,68049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730768189020,0.14103118,68057.0,68049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730768189234,0.073523,68050.0,68049.0,0.178924]
["bitfinex-derivatives","BTCF0:USTF0",1730768189523,0.073523,68050.0,68049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730768189728,0.21455418,68050.0,68049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730768191324,0.21455418,68050.0,68049.0,0.178924]
["bitfinex-derivatives","BTCF0:USTF0",1730768191525,0.14103118,68054.0,68049.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730768191821,0.073519,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768195028,0.073514,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768195426,0.15464821,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768195627,0.20738166,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768196138,0.13386766,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768197025,0.12624745,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768197821,0.20737968,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768201519,0.13386568,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768202629,0.05273345,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768205527,0.00220477,68062.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768205528,0.073511,68061.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768208032,0.073511,68061.0,68060.0,0.13215015]
["bitfinex-derivatives","BTCF0:USTF0",1730768208328,0.00220477,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768208739,0.00220477,68062.0,68061.0,0.13215015]
["bitfinex-derivatives","BTCF0:USTF0",1730768208941,0.00220477,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768209537,0.07571477,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768211943,0.23796896,68062.0,68061.0,0.05950738]
["bitfinex-derivatives","BTCF0:USTF0",1730768217242,0.073515,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768217448,0.073518,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768217642,0.15464509,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768218038,0.1830461,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768218337,0.23577492,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768219032,0.073518,68054.0,68053.0,0.13224819]
["bitfinex-derivatives","BTCF0:USTF0",1730768220948,0.073518,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768221244,0.073518,68054.0,68051.0,0.0442966]
["bitfinex-derivatives","BTCF0:USTF0",1730768221245,0.073521,68052.0,68051.0,0.05874538]
["bitfinex-derivatives","BTCF0:USTF0",1730768221447,0.073519,68053.0,68049.0,0.05876055]
["bitfinex-derivatives","BTCF0:USTF0",1730768221634,0.073519,68053.0,68047.0,0.36300421]
["bitfinex-derivatives","BTCF0:USTF0",1730768221635,0.128419,68053.0,68048.0,0.05876055]
["bitfinex-derivatives","BTCF0:USTF0",1730768221836,0.073524,68049.0,68048.0,0.05876055]
["bitfinex-derivatives","BTCF0:USTF0",1730768222037,0.073524,68049.0,68048.0,0.13228555]
["bitfinex-derivatives","BTCF0:USTF0",1730768222243,0.073524,68049.0,68048.0,0.13227407]
["bitfinex-derivatives","BTCF0:USTF0",1730768222441,0.073524,68049.0,68048.0,0.128925]
["bitfinex-derivatives","BTCF0:USTF0",1730768223246,0.073524,68049.0,68048.0,0.1876671]
["bitfinex-derivatives","BTCF0:USTF0",1730768223443,0.07352,68053.0,68052.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730768223644,0.3608,68057.0,68051.0,0.0587421]
["bitfinex-derivatives","BTCF0:USTF0",1730768223858,0.073516,68056.0,68055.0,0.11756787]
["bitfinex-derivatives","BTCF0:USTF0",1730768224049,0.073516,68056.0,68055.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730768224755,0.073516,68056.0,68055.0,0.11756685]
["bitfinex-derivatives","BTCF0:USTF0",1730768226351,0.073516,68056.0,68055.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730768226951,0.20738722,68056.0,68055.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730768227353,0.13387122,68056.0,68048.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730768227558,0.073524,68049.0,68048.0,0.128924]
["bitfinex-derivatives","BTCF0:USTF0",1730768227861,0.15466282,68049.0,68048.0,0.128924]
["bitfinex-derivatives","BTCF0:USTF0",1730768228453,0.20739767,68049.0,68048.0,0.128924]
["bitfinex-derivatives","BTCF0:USTF0",1730768232259,0.13387367,68049.0,68048.0,0.128924]
["bitfinex-derivatives","BTCF0:USTF0",1730768232461,0.13387367,68052.0,68048.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730768232756,0.20739567,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730768234059,0.073522,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730768237267,0.073518,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730768237467,0.073518,68055.0,68054.0,0.1175644]
["bitfinex-derivatives","BTCF0:USTF0",1730768238157,0.073515,68058.0,68057.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730768239461,0.073511,68061.0,68055.0,0.1635421]
["bitfinex-derivatives","BTCF0:USTF0",1730768239659,0.073511,68061.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768239855,0.00220477,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768240460,0.00220477,68062.0,68061.0,0.1322531]
["bitfinex-derivatives","BTCF0:USTF0",1730768241967,0.00220477,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768242161,0.08332994,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768244767,0.23004087,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768245269,0.08332994,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768246171,0.08332838,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768246470,0.23003931,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768246663,0.08332838,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768247665,0.21255413,68063.0,68062.0,0.04235694]
["bitfinex-derivatives","BTCF0:USTF0",1730768247881,0.0102,68077.0,68076.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730768248169,0.1907609,68077.0,68076.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730768248367,0.2642549,68077.0,68076.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730768248568,0.073494,68077.0,68076.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730768248765,0.09269092,68078.0,68077.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730768249278,0.6250529,68079.0,68072.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768249279,0.435972,68079.0,68072.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768249572,0.435972,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768249573,0.3608,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768252273,0.3608,68079.0,68078.0,0.11690241]
["bitfinex-derivatives","BTCF0:USTF0",1730768255675,0.00220401,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768255870,0.00220401,68081.0,68080.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1730768256072,0.00220401,68081.0,68080.0,0.52698092]
["bitfinex-derivatives","BTCF0:USTF0",1730768256379,0.03819114,68081.0,68080.0,0.52698092]
["bitfinex-derivatives","BTCF0:USTF0",1730768256570,0.08329856,68081.0,68080.0,0.52698092]
["bitfinex-derivatives","BTCF0:USTF0",1730768257576,0.08329856,68081.0,68080.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1730768257771,0.16618192,68080.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730768258075,0.29998414,68080.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730768259678,0.2999926,68080.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730768262081,0.073496,68075.0,68068.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730768262270,0.6982016,68080.0,68068.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730768262271,0.09269092,68073.0,68068.0,0.14989092]
["bitfinex-derivatives","BTCF0:USTF0",1730768262470,0.13381068,68072.0,68068.0,0.14989092]
["bitfinex-derivatives","BTCF0:USTF0",1730768262682,0.13381068,68071.0,68068.0,0.14989092]
["bitfinex-derivatives","BTCF0:USTF0",1730768262883,0.13381068,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768263180,0.073506,68067.0,68066.0,0.11773748]
["bitfinex-derivatives","BTCF0:USTF0",1730768263388,0.20731668,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730768263675,0.20731668,68067.0,68064.0,0.03748453]
["bitfinex-derivatives","BTCF0:USTF0",1730768263872,0.13381068,68066.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768264184,0.19017518,68064.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730768264587,0.09269092,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730768266485,0.16619792,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730768268385,0.16619792,68065.0,68061.0,0.40448972]
["bitfinex-derivatives","BTCF0:USTF0",1730768268386,0.07351,68062.0,68061.0,0.40448972]
["bitfinex-derivatives","BTCF0:USTF0",1730768269380,0.07351,68062.0,68061.0,0.47800072]
["bitfinex-derivatives","BTCF0:USTF0",1730768271777,0.07351,68062.0,68061.0,0.04368972]
["bitfinex-derivatives","BTCF0:USTF0",1730768272091,0.073512,68060.0,68059.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730768273088,0.073512,68060.0,68059.0,0.11665001]
["bitfinex-derivatives","BTCF0:USTF0",1730768274386,0.073506,68066.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768274577,0.073506,68066.0,68065.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768275488,0.45525092,68067.0,68059.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768275691,0.073514,68058.0,68054.0,0.14680833]
["bitfinex-derivatives","BTCF0:USTF0",1730768275887,0.073517,68055.0,68054.0,0.07329033]
["bitfinex-derivatives","BTCF0:USTF0",1730768277490,0.16620792,68055.0,68054.0,0.14680833]
["bitfinex-derivatives","BTCF0:USTF0",1730768277884,0.073517,68055.0,68054.0,0.14680833]
["bitfinex-derivatives","BTCF0:USTF0",1730768278082,0.09269092,68059.0,68054.0,0.14680833]
["bitfinex-derivatives","BTCF0:USTF0",1730768278083,0.09269092,68059.0,68054.0,0.07329033]
["bitfinex-derivatives","BTCF0:USTF0",1730768278282,0.073515,68058.0,68057.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730768279498,0.10951769,68058.0,68057.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730768280589,0.08112961,68058.0,68053.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768280796,0.08112961,68057.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730768281497,0.03600269,68057.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730768283194,0.03600269,68057.0,68056.0,0.16620692]
["bitfinex-derivatives","BTCF0:USTF0",1730768285407,0.03600269,68057.0,68056.0,0.21015322]
["bitfinex-derivatives","BTCF0:USTF0",1730768286615,0.073506,68066.0,68056.0,0.2687562]
["bitfinex-derivatives","BTCF0:USTF0",1730768286911,0.073509,68063.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730768287212,0.073509,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730768287603,0.09269092,68064.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730768289706,0.09269092,68064.0,68063.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1730768290109,0.073506,68066.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768290305,0.073506,68066.0,68064.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1730768290817,0.073507,68065.0,68064.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1730768291212,0.073507,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768294518,0.15462686,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768296316,0.22004931,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768296511,0.15462686,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768298321,0.15462688,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768299723,0.08111988,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730768301620,0.45517092,68077.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768301621,0.0735,68071.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768301824,0.0735,68071.0,68069.0,0.25895329]
["bitfinex-derivatives","BTCF0:USTF0",1730768302027,0.0735,68071.0,68069.0,0.18552364]
["bitfinex-derivatives","BTCF0:USTF0",1730768302316,0.0735,68071.0,68069.0,0.2589422]
["bitfinex-derivatives","BTCF0:USTF0",1730768302518,0.0735,68071.0,68069.0,0.25893532]
["bitfinex-derivatives","BTCF0:USTF0",1730768303419,0.0735,68071.0,68069.0,0.25892798]
["bitfinex-derivatives","BTCF0:USTF0",1730768304707,0.0735,68071.0,68069.0,0.07341068]
["bitfinex-derivatives","BTCF0:USTF0",1730768304907,0.0735,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730768309626,0.130296,68075.0,68074.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730768309822,0.0568,68075.0,68074.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730768310014,0.14549092,68076.0,68070.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768310015,0.09269092,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730768311025,0.434294,68077.0,68070.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768311026,0.00176,68077.0,68070.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768311222,0.09269092,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768311522,0.16618192,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768315334,0.09269092,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768315720,0.00220401,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768316620,0.20951056,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768316827,0.39968574,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768317229,0.20951056,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768318317,0.20951056,68081.0,68073.0,0.40412318]
["bitfinex-derivatives","BTCF0:USTF0",1730768318318,0.073493,68078.0,68076.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730768318522,0.13381755,68077.0,68076.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730768323639,0.13381755,68077.0,68076.0,0.16618492]
["bitfinex-derivatives","BTCF0:USTF0",1730768323830,0.13381755,68077.0,68076.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768324638,0.00220401,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768324934,0.00220401,68081.0,68080.0,0.16618092]
["bitfinex-derivatives","BTCF0:USTF0",1730768326331,0.00220401,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768326635,0.00220401,68081.0,68077.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1730768326636,0.073492,68079.0,68077.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1730768326941,0.09269092,68078.0,68077.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1730768327929,0.00220401,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768332142,0.00220401,68081.0,68080.0,0.11750514]
["bitfinex-derivatives","BTCF0:USTF0",1730768337945,0.08330251,68081.0,68080.0,0.11750514]
["bitfinex-derivatives","BTCF0:USTF0",1730768339435,0.00220401,68081.0,68080.0,0.11750514]
["bitfinex-derivatives","BTCF0:USTF0",1730768342137,0.24293182,68089.0,68088.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730768342351,0.19073182,68089.0,68088.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730768343346,0.48196,68095.0,68086.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768343644,0.03598545,68094.0,68086.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768343942,0.073475,68094.0,68086.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768344141,0.073475,68094.0,68092.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730768344541,0.48204,68095.0,68090.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768344851,0.3608,68095.0,68094.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768346438,0.55489969,68095.0,68094.0,0.14250073]
["bitfinex-derivatives","BTCF0:USTF0",1730768346644,0.49459502,68095.0,68094.0,0.14250073]
["bitfinex-derivatives","BTCF0:USTF0",1730768347941,0.49459502,68095.0,68094.0,0.04980981]
["bitfinex-derivatives","BTCF0:USTF0",1730768348946,0.49459502,68095.0,68087.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768349141,0.073476,68093.0,68087.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1730768349350,0.3608,68095.0,68092.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730768349552,0.13379092,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730768349754,0.22648184,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730768350348,0.28678568,68094.0,68085.0,0.04364116]
["bitfinex-derivatives","BTCF0:USTF0",1730768350659,0.28678568,68094.0,68085.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730768350660,0.073484,68086.0,68085.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730768350956,0.20727551,68086.0,68085.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730768351454,0.20727551,68086.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768351455,0.07349,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768351657,0.29997243,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730768351858,0.22648243,68081.0,68074.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730768352157,0.3608,68075.0,68074.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730768352353,0.3608,68075.0,68074.0,0.0638555]
["bitfinex-derivatives","BTCF0:USTF0",1730768352354,0.56808751,68075.0,68074.0,0.0638555]
["bitfinex-derivatives","BTCF0:USTF0",1730768352943,0.073501,68071.0,68070.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730768353156,0.50242434,68071.0,68070.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730768353356,0.44212109,68071.0,68070.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730768354057,0.20729251,68071.0,68070.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730768354559,0.073501,68071.0,68070.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730768354758,0.073501,68070.0,68069.0,0.04405608]
["bitfinex-derivatives","BTCF0:USTF0",1730768354959,0.073501,68070.0,68066.0,0.06094501]
["bitfinex-derivatives","BTCF0:USTF0",1730768354960,0.073504,68068.0,68066.0,0.07570857]
["bitfinex-derivatives","BTCF0:USTF0",1730768355261,0.073504,68067.0,68066.0,0.07570857]
["bitfinex-derivatives","BTCF0:USTF0",1730768355554,0.3608,68069.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768355759,0.415,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768356150,0.488502,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768356746,0.073504,68067.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768357649,0.21473946,68067.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768358757,0.57553946,68067.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768361456,0.53876083,68067.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768365462,0.58219966,68067.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768366251,0.53876083,68067.0,68066.0,0.07570857]
["bitfinex-derivatives","BTCF0:USTF0",1730768366458,0.3608,68067.0,68066.0,0.07570857]
["bitfinex-derivatives","BTCF0:USTF0",1730768366762,0.3608,68067.0,68066.0,0.13445001]
["bitfinex-derivatives","BTCF0:USTF0",1730768367267,0.3608,68067.0,68066.0,0.07570857]
["bitfinex-derivatives","BTCF0:USTF0",1730768368567,0.434304,68067.0,68066.0,0.07570857]
["bitfinex-derivatives","BTCF0:USTF0",1730768369457,0.434304,68067.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768375668,0.52699673,68067.0,68066.0,0.00220357]
["bitfinex-derivatives","BTCF0:USTF0",1730768377055,0.52699673,68067.0,68066.0,0.07570857]
["bitfinex-derivatives","BTCF0:USTF0",1730768377275,0.52699673,68067.0,68066.0,0.26114483]
["bitfinex-derivatives","BTCF0:USTF0",1730768377276,0.434304,68067.0,68066.0,0.26114483]
["bitfinex-derivatives","BTCF0:USTF0",1730768377564,0.434304,68067.0,68066.0,0.14911925]
["bitfinex-derivatives","BTCF0:USTF0",1730768377767,0.434304,68067.0,68066.0,0.26114508]
["bitfinex-derivatives","BTCF0:USTF0",1730768378166,0.434304,68067.0,68066.0,0.1877344]
["bitfinex-derivatives","BTCF0:USTF0",1730768378368,0.434304,68067.0,68066.0,0.18773383]
["bitfinex-derivatives","BTCF0:USTF0",1730768381064,0.3608,68067.0,68066.0,0.18773383]
["bitfinex-derivatives","BTCF0:USTF0",1730768381374,0.073501,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768381673,0.073501,68070.0,68069.0,0.18552726]
["bitfinex-derivatives","BTCF0:USTF0",1730768381870,0.073497,68074.0,68069.0,0.24837535]
["bitfinex-derivatives","BTCF0:USTF0",1730768382070,0.073497,68074.0,68073.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768382269,0.073497,68074.0,68073.0,0.32187335]
["bitfinex-derivatives","BTCF0:USTF0",1730768382873,0.073497,68074.0,68073.0,0.18552326]
["bitfinex-derivatives","BTCF0:USTF0",1730768383376,0.073497,68074.0,68073.0,0.18551538]
["bitfinex-derivatives","BTCF0:USTF0",1730768383777,0.073497,68074.0,68073.0,0.32185784]
["bitfinex-derivatives","BTCF0:USTF0",1730768384366,0.13383372,68074.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730768384663,0.073499,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768384868,0.20733272,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768387971,0.36896797,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768388482,0.3881617,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768388671,0.13383372,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768389371,0.30002445,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768390563,0.22652645,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768390971,0.13383372,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768391169,0.08111364,68073.0,68070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768391369,0.16157693,68072.0,68071.0,0.1855089]
["bitfinex-derivatives","BTCF0:USTF0",1730768392689,0.16157693,68072.0,68071.0,0.18551028]
["bitfinex-derivatives","BTCF0:USTF0",1730768393473,0.23507593,68072.0,68071.0,0.18551028]
["bitfinex-derivatives","BTCF0:USTF0",1730768393678,0.23507593,68072.0,68071.0,0.25881641]
["bitfinex-derivatives","BTCF0:USTF0",1730768394380,0.23507593,68072.0,68069.0,0.07330613]
["bitfinex-derivatives","BTCF0:USTF0",1730768394381,0.52237693,68072.0,68069.0,0.07330613]
["bitfinex-derivatives","BTCF0:USTF0",1730768394681,0.073501,68070.0,68069.0,0.14680713]
["bitfinex-derivatives","BTCF0:USTF0",1730768394882,0.073501,68070.0,68069.0,0.25882342]
["bitfinex-derivatives","BTCF0:USTF0",1730768395376,0.16619373,68070.0,68069.0,0.25882342]
["bitfinex-derivatives","BTCF0:USTF0",1730768396375,0.16619373,68070.0,68069.0,0.25882422]
["bitfinex-derivatives","BTCF0:USTF0",1730768396580,0.16619373,68070.0,68069.0,0.25882368]
["bitfinex-derivatives","BTCF0:USTF0",1730768396983,0.16619373,68070.0,68069.0,0.14680713]
["bitfinex-derivatives","BTCF0:USTF0",1730768397282,0.16619373,68070.0,68069.0,0.25882359]
["bitfinex-derivatives","BTCF0:USTF0",1730768397583,0.16619373,68070.0,68069.0,0.14680713]
["bitfinex-derivatives","BTCF0:USTF0",1730768398571,0.16619373,68070.0,68069.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730768399478,0.16619373,68070.0,68069.0,0.18552061]
["bitfinex-derivatives","BTCF0:USTF0",1730768399680,0.16619373,68070.0,68069.0,0.11201961]
["bitfinex-derivatives","BTCF0:USTF0",1730768399881,0.16619373,68070.0,68069.0,0.19993027]
["bitfinex-derivatives","BTCF0:USTF0",1730768400891,0.16619373,68070.0,68069.0,0.27343227]
["bitfinex-derivatives","BTCF0:USTF0",1730768401282,0.073501,68070.0,68069.0,0.27343227]
["bitfinex-derivatives","BTCF0:USTF0",1730768401486,0.4738,68074.0,68073.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768401487,0.434297,68074.0,68073.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730768401779,0.3608,68074.0,68073.0,0.18551761]
["bitfinex-derivatives","BTCF0:USTF0",1730768401987,0.073495,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730768402186,0.073495,68076.0,68075.0,0.18551561]
["bitfinex-derivatives","BTCF0:USTF0",1730768402392,0.09269273,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768402584,0.073491,68080.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730768402894,0.073491,68080.0,68079.0,0.18550022]
["bitfinex-derivatives","BTCF0:USTF0",1730768403282,0.073491,68080.0,68079.0,0.11200922]
["bitfinex-derivatives","BTCF0:USTF0",1730768403489,0.16618373,68080.0,68079.0,0.11200922]
["bitfinex-derivatives","BTCF0:USTF0",1730768403882,0.073491,68079.0,68078.0,0.07313899]
["bitfinex-derivatives","BTCF0:USTF0",1730768404080,0.3608,68082.0,68077.0,0.07313899]
["bitfinex-derivatives","BTCF0:USTF0",1730768404081,0.073492,68078.0,68077.0,0.07313899]
["bitfinex-derivatives","BTCF0:USTF0",1730768404285,0.073492,68078.0,68077.0,0.18515253]
["bitfinex-derivatives","BTCF0:USTF0",1730768405295,0.073492,68078.0,68077.0,0.18550753]
["bitfinex-derivatives","BTCF0:USTF0",1730768405495,0.073492,68078.0,68077.0,0.11201353]
["bitfinex-derivatives","BTCF0:USTF0",1730768406383,0.08111191,68078.0,68067.0,0.04444712]
["bitfinex-derivatives","BTCF0:USTF0",1730768406599,0.073498,68073.0,68071.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730768406787,0.15461091,68072.0,68071.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730768407193,0.24730364,68072.0,68071.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730768407498,0.24730364,68072.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768407499,0.073502,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768407994,0.15461391,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768408393,0.08111191,68069.0,68056.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730768408589,0.08111191,68069.0,68053.0,1.94266]
["bitfinex-derivatives","BTCF0:USTF0",1730768408590,0.09269273,68056.0,68055.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730768408891,0.073521,68052.0,68042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730768409093,0.09269273,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730768409292,0.073526,68048.0,68046.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730768409595,0.073526,68048.0,68043.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730768409596,0.073526,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768409792,0.10952434,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768409994,0.15465084,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768410187,0.26553702,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768410393,0.08112484,68048.0,68041.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1730768410583,0.073527,68046.0,68044.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730768410787,0.08112484,68045.0,68044.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730768411397,0.08112484,68045.0,68041.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1730768411598,0.073523,68050.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730768411599,0.03599834,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730768411891,0.073523,68050.0,68047.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730768412092,0.0811409,68049.0,68047.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730768412293,0.0360077,68048.0,68047.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730768412493,0.0360077,68048.0,68045.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768412494,0.03600816,68048.0,68045.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768412689,0.03600816,68047.0,68045.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768412886,0.3608,68051.0,68045.0,0.21481106]
["bitfinex-derivatives","BTCF0:USTF0",1730768412887,0.03600816,68046.0,68045.0,0.21481106]
["bitfinex-derivatives","BTCF0:USTF0",1730768413995,0.03600596,68046.0,68045.0,0.21481106]
["bitfinex-derivatives","BTCF0:USTF0",1730768414589,0.39557455,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730768414590,0.30845955,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730768414805,0.30845955,68058.0,68057.0,0.25861003]
["bitfinex-derivatives","BTCF0:USTF0",1730768415099,0.30845955,68058.0,68057.0,0.18556303]
["bitfinex-derivatives","BTCF0:USTF0",1730768415502,0.30845955,68058.0,68057.0,1.68556303]
["bitfinex-derivatives","BTCF0:USTF0",1730768415687,0.30845955,68058.0,68057.0,2.04636303]
["bitfinex-derivatives","BTCF0:USTF0",1730768415889,0.30845955,68058.0,68057.0,2.13402334]
["bitfinex-derivatives","BTCF0:USTF0",1730768416393,0.30845955,68058.0,68057.0,2.10516303]
["bitfinex-derivatives","BTCF0:USTF0",1730768417005,0.30845955,68058.0,68057.0,2.04636303]
["bitfinex-derivatives","BTCF0:USTF0",1730768417299,0.30845955,68058.0,68057.0,2.13401306]
["bitfinex-derivatives","BTCF0:USTF0",1730768417898,0.14128306,68062.0,68057.0,0.56049806]
["bitfinex-derivatives","BTCF0:USTF0",1730768418101,0.073513,68059.0,68058.0,0.11204803]
["bitfinex-derivatives","BTCF0:USTF0",1730768418298,0.14128306,68062.0,68054.0,0.08765003]
["bitfinex-derivatives","BTCF0:USTF0",1730768418498,0.14128306,68062.0,68059.0,0.07305437]
["bitfinex-derivatives","BTCF0:USTF0",1730768418695,0.073512,68060.0,68059.0,0.07305437]
["bitfinex-derivatives","BTCF0:USTF0",1730768418892,0.073512,68060.0,68059.0,0.18509373]
["bitfinex-derivatives","BTCF0:USTF0",1730768419102,0.073512,68060.0,68059.0,0.07305437]
["bitfinex-derivatives","BTCF0:USTF0",1730768419304,0.073513,68059.0,68058.0,0.07305437]
["bitfinex-derivatives","BTCF0:USTF0",1730768419497,0.073513,68059.0,68058.0,0.11204067]
["bitfinex-derivatives","BTCF0:USTF0",1730768420606,0.07351,68063.0,68058.0,0.11204067]
["bitfinex-derivatives","BTCF0:USTF0",1730768420801,0.07351,68063.0,68060.0,0.07305164]
["bitfinex-derivatives","BTCF0:USTF0",1730768421005,0.07351,68063.0,68051.0,0.04445794]
["bitfinex-derivatives","BTCF0:USTF0",1730768421006,0.07351,68063.0,68061.0,0.25859688]
["bitfinex-derivatives","BTCF0:USTF0",1730768421307,0.07351,68063.0,68061.0,0.14656264]
["bitfinex-derivatives","BTCF0:USTF0",1730768421504,0.073504,68067.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730768421705,0.11892,68069.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730768421897,0.073509,68063.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768422098,0.073509,68063.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768422497,0.073509,68063.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768422705,0.073509,68063.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730768423097,0.073506,68066.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730768423600,0.073507,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730768425305,0.073511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768425607,0.073511,68061.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768425608,0.073512,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768425807,0.07352,68053.0,68052.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730768426012,0.07352,68053.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768426411,0.07352,68053.0,68052.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730768428002,0.073513,68059.0,68051.0,0.40479443]
["bitfinex-derivatives","BTCF0:USTF0",1730768428208,0.0557,68060.0,68049.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730768428209,0.50208306,68056.0,68049.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730768428400,0.073527,68046.0,68045.0,0.43653108]
["bitfinex-derivatives","BTCF0:USTF0",1730768428604,0.073527,68046.0,68045.0,0.36300408]
["bitfinex-derivatives","BTCF0:USTF0",1730768429503,0.073527,68046.0,68045.0,0.63623651]
["bitfinex-derivatives","BTCF0:USTF0",1730768430301,0.073527,68046.0,68045.0,0.27543651]
["bitfinex-derivatives","BTCF0:USTF0",1730768430817,0.073527,68046.0,68045.0,0.27557415]
["bitfinex-derivatives","BTCF0:USTF0",1730768431306,0.073527,68046.0,68045.0,0.11425848]
["bitfinex-derivatives","BTCF0:USTF0",1730768432110,0.073527,68046.0,68045.0,0.1142616]
["bitfinex-derivatives","BTCF0:USTF0",1730768432310,0.21481006,68046.0,68045.0,0.1142616]
["bitfinex-derivatives","BTCF0:USTF0",1730768433309,0.21481006,68046.0,68045.0,0.11426422]
["bitfinex-derivatives","BTCF0:USTF0",1730768434909,0.21481006,68046.0,68045.0,0.18779222]
["bitfinex-derivatives","BTCF0:USTF0",1730768435118,0.073527,68046.0,68045.0,0.18779222]
["bitfinex-derivatives","BTCF0:USTF0",1730768435308,0.073527,68046.0,68045.0,0.11426422]
["bitfinex-derivatives","BTCF0:USTF0",1730768436111,0.21481006,68046.0,68045.0,0.11426422]
["bitfinex-derivatives","BTCF0:USTF0",1730768436511,0.21481006,68046.0,68045.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1730768436815,0.21481006,68046.0,68045.0,0.00220408]
["bitfinex-derivatives","BTCF0:USTF0",1730768437016,0.27211006,68046.0,68045.0,0.00220408]
["bitfinex-derivatives","BTCF0:USTF0",1730768438712,0.07353,68043.0,68039.0,0.0585386]
["bitfinex-derivatives","BTCF0:USTF0",1730768438920,0.434334,68040.0,68039.0,0.0585386]
["bitfinex-derivatives","BTCF0:USTF0",1730768439216,0.434334,68040.0,68029.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730768439217,0.073535,68039.0,68031.0,0.04394096]
["bitfinex-derivatives","BTCF0:USTF0",1730768439420,0.073545,68029.0,68028.0,0.04394096]
["bitfinex-derivatives","BTCF0:USTF0",1730768439718,0.073548,68027.0,68026.0,0.04393653]
["bitfinex-derivatives","BTCF0:USTF0",1730768439922,0.1133,68028.0,68025.0,0.04393653]
["bitfinex-derivatives","BTCF0:USTF0",1730768440112,0.1133,68028.0,68025.0,0.0439425]
["bitfinex-derivatives","BTCF0:USTF0",1730768440113,0.434349,68026.0,68025.0,0.0439425]
["bitfinex-derivatives","BTCF0:USTF0",1730768440316,0.073551,68024.0,68023.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730768440513,0.073551,68024.0,68023.0,0.04391421]
["bitfinex-derivatives","BTCF0:USTF0",1730768440820,0.073551,68024.0,68022.0,0.04391421]
["bitfinex-derivatives","BTCF0:USTF0",1730768440821,0.073552,68023.0,68022.0,0.04391421]
["bitfinex-derivatives","BTCF0:USTF0",1730768441212,0.14128306,68024.0,68021.0,0.04391421]
["bitfinex-derivatives","BTCF0:USTF0",1730768441414,0.14128306,68024.0,68020.0,0.04391421]
["bitfinex-derivatives","BTCF0:USTF0",1730768441415,0.073553,68022.0,68020.0,0.04391421]
["bitfinex-derivatives","BTCF0:USTF0",1730768441721,0.073554,68021.0,68020.0,0.11746921]
["bitfinex-derivatives","BTCF0:USTF0",1730768442219,0.073554,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730768442408,0.14128306,68024.0,68020.0,0.04386693]
["bitfinex-derivatives","BTCF0:USTF0",1730768442615,0.14128306,68024.0,68018.0,0.04386693]
["bitfinex-derivatives","BTCF0:USTF0",1730768442815,0.073556,68019.0,68018.0,0.04386693]
["bitfinex-derivatives","BTCF0:USTF0",1730768443312,0.073556,68019.0,68017.0,0.11742493]
["bitfinex-derivatives","BTCF0:USTF0",1730768443518,0.073557,68018.0,68017.0,0.11742493]
["bitfinex-derivatives","BTCF0:USTF0",1730768444013,0.14128306,68024.0,68017.0,0.04386693]
["bitfinex-derivatives","BTCF0:USTF0",1730768444216,0.073553,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730768444819,0.3608,68026.0,68018.0,0.07317325]
["bitfinex-derivatives","BTCF0:USTF0",1730768445023,0.073556,68020.0,68018.0,0.14673025]
["bitfinex-derivatives","BTCF0:USTF0",1730768445324,0.073556,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730768446022,0.3608,68026.0,68018.0,0.07317325]
["bitfinex-derivatives","BTCF0:USTF0",1730768446223,0.3608,68026.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768446617,0.07355,68025.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768446931,0.073552,68023.0,68021.0,0.07317325]
["bitfinex-derivatives","BTCF0:USTF0",1730768447428,0.3608,68026.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768447728,0.434349,68026.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768448920,0.30927692,68026.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768449123,0.07355,68025.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768449625,0.30927692,68026.0,68022.0,0.07317325]
["bitfinex-derivatives","BTCF0:USTF0",1730768449829,0.073545,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730768451225,0.3608,68032.0,68029.0,0.07317325]
["bitfinex-derivatives","BTCF0:USTF0",1730768451417,0.073542,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730768451621,0.11872,68037.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730768451823,0.073538,68036.0,68032.0,0.25857255]
["bitfinex-derivatives","BTCF0:USTF0",1730768452023,0.073538,68036.0,68032.0,0.25857244]
["bitfinex-derivatives","BTCF0:USTF0",1730768452321,0.073538,68036.0,68032.0,0.18562228]
["bitfinex-derivatives","BTCF0:USTF0",1730768452737,0.0568,68039.0,68032.0,0.18562228]
["bitfinex-derivatives","BTCF0:USTF0",1730768452927,0.130336,68039.0,68032.0,0.18562228]
["bitfinex-derivatives","BTCF0:USTF0",1730768453226,0.14128306,68035.0,68032.0,0.18562228]
["bitfinex-derivatives","BTCF0:USTF0",1730768453427,0.07574674,68033.0,68032.0,0.18562228]
["bitfinex-derivatives","BTCF0:USTF0",1730768454415,0.00220574,68033.0,68032.0,0.18562228]
["bitfinex-derivatives","BTCF0:USTF0",1730768454623,0.00220574,68033.0,68032.0,0.27340995]
["bitfinex-derivatives","BTCF0:USTF0",1730768454921,0.00220574,68033.0,68032.0,0.18561997]
["bitfinex-derivatives","BTCF0:USTF0",1730768455323,0.00220574,68033.0,68032.0,0.27340764]
["bitfinex-derivatives","BTCF0:USTF0",1730768455820,0.00220574,68033.0,68032.0,0.18561997]
["bitfinex-derivatives","BTCF0:USTF0",1730768456423,0.00220574,68033.0,68032.0,0.32203269]
["bitfinex-derivatives","BTCF0:USTF0",1730768456629,0.00220574,68033.0,68032.0,0.3220288]
["bitfinex-derivatives","BTCF0:USTF0",1730768456826,0.00220574,68033.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730768457027,0.00220574,68033.0,68032.0,0.32201935]
["bitfinex-derivatives","BTCF0:USTF0",1730768457423,0.00220574,68033.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730768458027,0.00220574,68033.0,68032.0,0.32201887]
["bitfinex-derivatives","BTCF0:USTF0",1730768458230,0.00220574,68033.0,68032.0,0.32201883]
["bitfinex-derivatives","BTCF0:USTF0",1730768458440,0.00220574,68033.0,68032.0,0.68281883]
["bitfinex-derivatives","BTCF0:USTF0",1730768458926,0.00220574,68033.0,68032.0,0.54641136]
["bitfinex-derivatives","BTCF0:USTF0",1730768459126,0.00220574,68033.0,68032.0,0.82409861]
["bitfinex-derivatives","BTCF0:USTF0",1730768460724,0.0068,68045.0,68032.0,0.82409861]
["bitfinex-derivatives","BTCF0:USTF0",1730768460923,0.434325,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768461326,0.073525,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768461631,0.50336306,68056.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768461632,0.07572396,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768462735,0.07572396,68054.0,68053.0,0.25864241]
["bitfinex-derivatives","BTCF0:USTF0",1730768463126,0.07572396,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768463329,0.00220496,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768463638,0.00220496,68054.0,68053.0,0.14659655]
["bitfinex-derivatives","BTCF0:USTF0",1730768463825,0.00220496,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730768467028,0.073514,68059.0,68055.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730768467230,0.073514,68059.0,68058.0,0.05836054]
["bitfinex-derivatives","BTCF0:USTF0",1730768468225,0.073515,68057.0,68056.0,0.05836054]
["bitfinex-derivatives","BTCF0:USTF0",1730768469144,0.073515,68057.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730768470640,0.19768306,68061.0,68055.0,0.05836054]
["bitfinex-derivatives","BTCF0:USTF0",1730768470847,0.073512,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768471043,0.073512,68061.0,68060.0,0.11721818]
["bitfinex-derivatives","BTCF0:USTF0",1730768471341,0.073512,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768471542,0.073512,68061.0,68060.0,0.11720851]
["bitfinex-derivatives","BTCF0:USTF0",1730768472240,0.073512,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768473144,0.073512,68061.0,68060.0,0.11720406]
["bitfinex-derivatives","BTCF0:USTF0",1730768473447,0.073512,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768475342,0.14252306,68063.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768475343,0.14128306,68063.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768475540,0.073514,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730768475744,0.073515,68057.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768476245,0.073521,68052.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768476943,0.073521,68052.0,68040.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730768476944,0.3608,68052.0,68040.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730768477143,0.3608,68052.0,68037.0,0.07574174]
["bitfinex-derivatives","BTCF0:USTF0",1730768477144,0.073536,68038.0,68037.0,0.07574174]
["bitfinex-derivatives","BTCF0:USTF0",1730768477347,0.073536,68038.0,68037.0,0.11924689]
["bitfinex-derivatives","BTCF0:USTF0",1730768477548,0.073536,68038.0,68037.0,0.07574174]
["bitfinex-derivatives","BTCF0:USTF0",1730768477740,0.073536,68038.0,68037.0,0.00220474]
["bitfinex-derivatives","BTCF0:USTF0",1730768479237,0.11848897,68038.0,68037.0,0.00220474]
["bitfinex-derivatives","BTCF0:USTF0",1730768480543,0.07355,68025.0,68024.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1730768480735,0.3608,68025.0,68018.0,0.04436559]
["bitfinex-derivatives","BTCF0:USTF0",1730768480937,0.3608,68025.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768480938,0.073558,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768481647,0.1139,68024.0,68020.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768481648,0.073553,68022.0,68020.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768482755,0.073553,68022.0,68016.0,0.04744045]
["bitfinex-derivatives","BTCF0:USTF0",1730768482942,0.1139,68024.0,68016.0,0.04744045]
["bitfinex-derivatives","BTCF0:USTF0",1730768483141,0.03602182,68023.0,68016.0,0.04744045]
["bitfinex-derivatives","BTCF0:USTF0",1730768483342,0.073552,68023.0,68021.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730768484745,0.073553,68022.0,68021.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730768484940,0.073553,68022.0,68016.0,0.12099945]
["bitfinex-derivatives","BTCF0:USTF0",1730768485244,0.073557,68018.0,68016.0,0.12099945]
["bitfinex-derivatives","BTCF0:USTF0",1730768485446,0.073558,68017.0,68016.0,0.04744045]
["bitfinex-derivatives","BTCF0:USTF0",1730768486044,0.073558,68017.0,68016.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1730768486739,0.14128306,68022.0,68016.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1730768486740,0.073554,68022.0,68016.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1730768486940,0.15488306,68032.0,68016.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1730768487151,0.19548306,68032.0,68016.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1730768487746,0.19548306,68032.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768488046,0.07355,68025.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768488644,0.07355,68025.0,68016.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1730768488948,0.07355,68025.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768489150,0.07355,68025.0,68024.0,0.05836054]
["bitfinex-derivatives","BTCF0:USTF0",1730768490344,0.073553,68022.0,68021.0,0.05834656]
["bitfinex-derivatives","BTCF0:USTF0",1730768490539,0.45056062,68027.0,68020.0,0.05834656]
["bitfinex-derivatives","BTCF0:USTF0",1730768490540,0.21483706,68021.0,68020.0,0.05834656]
["bitfinex-derivatives","BTCF0:USTF0",1730768490748,0.21483706,68021.0,68020.0,0.04377566]
["bitfinex-derivatives","BTCF0:USTF0",1730768490749,0.57563706,68021.0,68020.0,0.04377566]
["bitfinex-derivatives","BTCF0:USTF0",1730768491144,0.073555,68020.0,68019.0,0.04377566]
["bitfinex-derivatives","BTCF0:USTF0",1730768491348,0.073558,68017.0,68016.0,0.06055151]
["bitfinex-derivatives","BTCF0:USTF0",1730768491656,0.073558,68017.0,68016.0,0.00220495]
["bitfinex-derivatives","BTCF0:USTF0",1730768494143,0.50208306,68021.0,68014.0,0.05834656]
["bitfinex-derivatives","BTCF0:USTF0",1730768494351,0.073557,68019.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768494548,0.073557,68018.0,68017.0,0.13190456]
["bitfinex-derivatives","BTCF0:USTF0",1730768494753,0.073557,68018.0,68017.0,0.13187645]
["bitfinex-derivatives","BTCF0:USTF0",1730768495054,0.073557,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768495942,0.073557,68018.0,68017.0,0.13188552]
["bitfinex-derivatives","BTCF0:USTF0",1730768496142,0.073557,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768496346,0.03675357,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768499044,0.11848,68024.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768499250,0.073554,68021.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768499449,0.11848,68024.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768499662,0.073555,68020.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768499958,0.073555,68020.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768500349,0.11848,68024.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768500557,0.073558,68018.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730768500761,0.073558,68018.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768500951,0.073558,68018.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730768502060,0.073558,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768502360,0.073554,68022.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768502763,0.073554,68021.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768504063,0.073554,68021.0,68019.0,0.11210278]
["bitfinex-derivatives","BTCF0:USTF0",1730768504360,0.14128306,68026.0,68019.0,0.07295067]
["bitfinex-derivatives","BTCF0:USTF0",1730768504557,0.14128306,68026.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768504558,0.073551,68024.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768504759,0.073552,68023.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730768505064,0.073552,68023.0,68022.0,0.2586034]
["bitfinex-derivatives","BTCF0:USTF0",1730768505570,0.073552,68023.0,68022.0,0.14650267]
["bitfinex-derivatives","BTCF0:USTF0",1730768506055,0.21483306,68026.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768506254,0.21483306,68026.0,68025.0,0.11210209]
["bitfinex-derivatives","BTCF0:USTF0",1730768506453,0.14128306,68026.0,68024.0,0.07325791]
["bitfinex-derivatives","BTCF0:USTF0",1730768506654,0.21483206,68026.0,68025.0,0.0732612]
["bitfinex-derivatives","BTCF0:USTF0",1730768506865,0.07355,68025.0,68024.0,0.0732612]
["bitfinex-derivatives","BTCF0:USTF0",1730768507061,0.073551,68024.0,68023.0,0.0732612]
["bitfinex-derivatives","BTCF0:USTF0",1730768507264,0.073551,68024.0,68023.0,0.11210491]
["bitfinex-derivatives","BTCF0:USTF0",1730768510064,0.073551,68024.0,68023.0,0.1121027]
["bitfinex-derivatives","BTCF0:USTF0",1730768512265,0.14128306,68026.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768512266,0.073553,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768514663,0.10957631,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768515667,0.073558,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768516866,0.073558,68018.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768516867,0.073559,68016.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768522575,0.073559,68016.0,68015.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730768525572,0.073559,68017.0,68016.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768525772,0.073559,68017.0,68015.0,0.13645444]
["bitfinex-derivatives","BTCF0:USTF0",1730768525773,0.14128306,68020.0,68015.0,0.13645444]
["bitfinex-derivatives","BTCF0:USTF0",1730768525979,0.073559,68016.0,68015.0,0.13645444]
["bitfinex-derivatives","BTCF0:USTF0",1730768526176,0.073559,68016.0,68015.0,0.24856239]
["bitfinex-derivatives","BTCF0:USTF0",1730768527674,0.073561,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730768530370,0.073559,68016.0,68015.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730768531173,0.073553,68023.0,68022.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730768531376,0.073555,68021.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768531584,0.0572,68029.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768531585,0.14128306,68026.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768531780,0.073557,68019.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768532088,0.073557,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768533284,0.075557,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768533881,0.073552,68023.0,68020.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768534184,0.14128306,68026.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768534185,0.073553,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768534573,0.073553,68022.0,68021.0,0.18565447]
["bitfinex-derivatives","BTCF0:USTF0",1730768535491,0.21483606,68022.0,68021.0,0.11210047]
["bitfinex-derivatives","BTCF0:USTF0",1730768535691,0.21483606,68022.0,68021.0,0.11210146]
["bitfinex-derivatives","BTCF0:USTF0",1730768537196,0.21783606,68022.0,68021.0,0.11210146]
["bitfinex-derivatives","BTCF0:USTF0",1730768540005,0.21483606,68022.0,68021.0,0.11210146]
["bitfinex-derivatives","BTCF0:USTF0",1730768540201,0.21683606,68022.0,68021.0,0.11210146]
["bitfinex-derivatives","BTCF0:USTF0",1730768541397,0.18003184,68022.0,68021.0,0.13645156]
["bitfinex-derivatives","BTCF0:USTF0",1730768541598,0.18003184,68022.0,68021.0,0.1121058]
["bitfinex-derivatives","BTCF0:USTF0",1730768541803,0.17803184,68022.0,68021.0,0.20029485]
["bitfinex-derivatives","BTCF0:USTF0",1730768542003,0.18203184,68022.0,68021.0,0.20029485]
["bitfinex-derivatives","BTCF0:USTF0",1730768542503,0.17803184,68022.0,68021.0,0.20030412]
["bitfinex-derivatives","BTCF0:USTF0",1730768542695,0.18103184,68022.0,68021.0,0.20030412]
["bitfinex-derivatives","BTCF0:USTF0",1730768543207,0.18103184,68022.0,68021.0,0.1121058]
["bitfinex-derivatives","BTCF0:USTF0",1730768543208,0.17803184,68022.0,68021.0,0.1121058]
["bitfinex-derivatives","BTCF0:USTF0",1730768543505,0.18103184,68022.0,68021.0,0.1121058]
["bitfinex-derivatives","BTCF0:USTF0",1730768545908,0.18103184,68022.0,68021.0,0.07351327]
["bitfinex-derivatives","BTCF0:USTF0",1730768546402,0.073555,68020.0,68013.0,0.08819832]
["bitfinex-derivatives","BTCF0:USTF0",1730768546604,0.434361,68015.0,68014.0,0.1121177]
["bitfinex-derivatives","BTCF0:USTF0",1730768546808,0.69376406,68015.0,68014.0,0.1121177]
["bitfinex-derivatives","BTCF0:USTF0",1730768547010,0.80356406,68015.0,68014.0,0.1121177]
["bitfinex-derivatives","BTCF0:USTF0",1730768547206,1.10356406,68015.0,68014.0,0.0588089]
["bitfinex-derivatives","BTCF0:USTF0",1730768547521,0.073574,68003.0,68002.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730768547808,0.21485806,68002.0,68001.0,0.00220584]
["bitfinex-derivatives","BTCF0:USTF0",1730768548207,0.14128306,68002.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730768548403,0.073576,68001.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768548807,0.073583,67994.0,67989.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730768549002,0.07359,67988.0,67986.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730768549206,0.07359,67988.0,67981.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730768549207,0.14128306,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730768549412,0.21487306,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730768549606,0.14128306,67992.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768549807,0.21486906,67992.0,67989.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730768550002,0.14128306,67992.0,67989.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730768550209,0.14128306,67997.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768550414,0.073582,67995.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730768550607,0.073583,67994.0,67990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768550808,0.21486406,67997.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730768551002,0.21486406,67997.0,67996.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730768551003,0.21486306,67997.0,67996.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730768551612,0.07358,67997.0,67996.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730768551816,0.001,68002.0,67996.0,0.19458306]
["bitfinex-derivatives","BTCF0:USTF0",1730768552018,0.001,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730768552612,0.14128306,68012.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768552812,0.00220574,68031.0,68003.0,0.11753923]
["bitfinex-derivatives","BTCF0:USTF0",1730768552813,0.073565,68011.0,68003.0,0.11753923]
["bitfinex-derivatives","BTCF0:USTF0",1730768553115,0.073567,68010.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768553313,0.04372537,68015.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768553314,0.073568,68009.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768553716,0.16184537,68015.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768553923,0.07357,68007.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768554421,0.21484706,68012.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768554607,0.073564,68012.0,68003.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730768555117,0.073564,68012.0,68003.0,0.11732587]
["bitfinex-derivatives","BTCF0:USTF0",1730768555809,0.00320791,68004.0,68003.0,0.11732587]
["bitfinex-derivatives","BTCF0:USTF0",1730768557112,0.00320791,68004.0,68003.0,0.16130728]
["bitfinex-derivatives","BTCF0:USTF0",1730768557307,0.00320791,68004.0,68003.0,0.11732587]
["bitfinex-derivatives","BTCF0:USTF0",1730768557614,0.0068,68016.0,68015.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730768557922,0.3608,68023.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730768557923,0.073554,68021.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730768558227,0.47892,68023.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730768558425,0.47892,68023.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730768558612,0.48008,68023.0,68020.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768559012,0.47892,68023.0,68020.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730768559323,0.47892,68023.0,68015.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730768559324,0.073556,68019.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730768559624,0.007,68016.0,68015.0,0.23279191]
["bitfinex-derivatives","BTCF0:USTF0",1730768560817,0.007,68016.0,68015.0,0.28799191]
["bitfinex-derivatives","BTCF0:USTF0",1730768561225,0.073554,68021.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768562118,0.073554,68021.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768562323,0.073554,68021.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730768562823,0.075554,68021.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730768564515,0.002,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730768565218,0.002,68021.0,68015.0,0.21443091]
["bitfinex-derivatives","BTCF0:USTF0",1730768565219,0.073558,68017.0,68015.0,0.21443091]
["bitfinex-derivatives","BTCF0:USTF0",1730768565423,0.073558,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730768565625,0.073554,68021.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768565925,0.075554,68021.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768566425,0.075554,68021.0,68015.0,0.21443091]
["bitfinex-derivatives","BTCF0:USTF0",1730768566426,0.073554,68021.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730768567017,0.11812,68023.0,68015.0,0.21443091]
["bitfinex-derivatives","BTCF0:USTF0",1730768567216,0.11812,68023.0,68021.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730768567822,0.19808306,68030.0,68015.0,0.21443091]
["bitfinex-derivatives","BTCF0:USTF0",1730768568030,0.07355,68026.0,68025.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730768568425,0.10196469,68026.0,68025.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730768569218,0.02841469,68026.0,68025.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730768569422,0.03541469,68026.0,68025.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730768569616,0.007,68026.0,68025.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730768570620,0.007,68026.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768570830,0.073551,68024.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730768571124,0.073551,68024.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768571321,0.007,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768572534,0.00220574,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730768575126,0.01420574,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730768577325,0.01420574,68031.0,68030.0,0.31035418]
["bitfinex-derivatives","BTCF0:USTF0",1730768577519,0.0617,68043.0,68030.0,0.34772089]
["bitfinex-derivatives","BTCF0:USTF0",1730768577836,0.073532,68042.0,68041.0,0.434332]
["bitfinex-derivatives","BTCF0:USTF0",1730768578320,0.0549,68043.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730768578524,0.0523,68051.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730768578732,0.013,68043.0,68042.0,0.11737917]
["bitfinex-derivatives","BTCF0:USTF0",1730768579120,0.013,68043.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730768579326,0.0573,68056.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730768579533,0.0573,68056.0,68055.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730768579744,0.13082925,68056.0,68055.0,0.05481513]
["bitfinex-derivatives","BTCF0:USTF0",1730768579938,0.16683349,68056.0,68055.0,0.05481513]
["bitfinex-derivatives","BTCF0:USTF0",1730768581224,0.16226622,68056.0,68055.0,0.05481513]
["bitfinex-derivatives","BTCF0:USTF0",1730768581528,0.10953349,68056.0,68055.0,0.05481513]
["bitfinex-derivatives","BTCF0:USTF0",1730768581723,0.20039116,68056.0,68055.0,0.05581513]
["bitfinex-derivatives","BTCF0:USTF0",1730768581928,0.28152197,68056.0,68055.0,0.05581513]
["bitfinex-derivatives","BTCF0:USTF0",1730768582436,0.12053038,68056.0,68055.0,0.05581513]
["bitfinex-derivatives","BTCF0:USTF0",1730768583137,0.07540279,68056.0,68055.0,0.19709819]
["bitfinex-derivatives","BTCF0:USTF0",1730768583327,0.08452684,68056.0,68055.0,0.19709819]
["bitfinex-derivatives","BTCF0:USTF0",1730768583639,0.10863783,68068.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730768583830,0.1073,68078.0,68076.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730768584145,0.05271542,68077.0,68076.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730768584440,0.1073,68078.0,68075.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768584627,0.00220417,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768584833,0.00220417,68079.0,68075.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768584834,0.05271296,68085.0,68075.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768585029,0.0525,68095.0,68084.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768585334,0.0525,68095.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768585335,0.05720356,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768585527,0.05720356,68099.0,68098.0,0.21475406]
["bitfinex-derivatives","BTCF0:USTF0",1730768585528,0.00220356,68099.0,68098.0,0.21475406]
["bitfinex-derivatives","BTCF0:USTF0",1730768585729,0.073458,68110.0,68098.0,0.21475406]
["bitfinex-derivatives","BTCF0:USTF0",1730768585933,0.073458,68110.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768586137,0.073458,68110.0,68097.0,0.50284306]
["bitfinex-derivatives","BTCF0:USTF0",1730768586138,0.14128306,68107.0,68097.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730768586436,0.128456,68112.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768586644,0.055,68112.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768587346,0.055,68112.0,68098.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1730768587347,0.07346,68109.0,68098.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1730768587731,0.003,68099.0,68098.0,0.129371]
["bitfinex-derivatives","BTCF0:USTF0",1730768588240,0.103,68100.0,68098.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1730768588948,0.003,68099.0,68098.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1730768589441,0.003,68099.0,68098.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1730768589632,0.1,68100.0,68098.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1730768589633,0.103,68100.0,68098.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1730768590329,0.0068,68114.0,68098.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1730768590641,0.0068,68122.0,68113.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768590837,0.12774204,68128.0,68120.0,0.57553006]
["bitfinex-derivatives","BTCF0:USTF0",1730768591040,0.12774204,68128.0,68121.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730768591557,0.12774204,68128.0,68123.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730768592240,0.05430304,68128.0,68120.0,0.50288306]
["bitfinex-derivatives","BTCF0:USTF0",1730768592427,0.05430304,68128.0,68127.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730768592428,0.00220304,68128.0,68127.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730768592633,0.00620304,68128.0,68127.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730768593027,0.00620304,68128.0,68127.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1730768593243,0.004,68128.0,68127.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1730768594452,0.0521,68139.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730768595332,0.125527,68139.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730768595646,0.073428,68138.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730768595849,0.073428,68138.0,68132.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1730768596244,0.073432,68135.0,68132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768596942,0.073432,68134.0,68132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768597446,0.073432,68134.0,68128.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730768598342,0.0521,68139.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768598343,0.14128306,68138.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768598555,0.073433,68133.0,68132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768598847,0.073437,68130.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768599045,0.073437,68130.0,68128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730768599248,0.073437,68130.0,68120.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730768599249,0.073445,68123.0,68120.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730768599432,0.073446,68122.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768599636,0.3608,68130.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768599833,0.073445,68123.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768600051,0.073445,68122.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768601441,0.074445,68122.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768601749,0.073446,68121.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768601944,0.129246,68121.0,68120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768602144,0.129246,68121.0,68113.0,0.00220196]
["bitfinex-derivatives","BTCF0:USTF0",1730768602145,0.0558,68121.0,68113.0,0.00220196]
["bitfinex-derivatives","BTCF0:USTF0",1730768602341,0.073452,68116.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768602546,0.073452,68116.0,68112.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1730768602858,0.1621198,68115.0,68110.0,0.05115071]
["bitfinex-derivatives","BTCF0:USTF0",1730768603045,0.434252,68116.0,68110.0,0.05115071]
["bitfinex-derivatives","BTCF0:USTF0",1730768603046,0.1621198,68114.0,68110.0,0.05115071]
["bitfinex-derivatives","BTCF0:USTF0",1730768603245,0.1621198,68113.0,68110.0,0.05115071]
["bitfinex-derivatives","BTCF0:USTF0",1730768603442,0.1621198,68112.0,68111.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730768603950,0.1621198,68112.0,68111.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768604142,0.10943465,68112.0,68111.0,0.21474006]
["bitfinex-derivatives","BTCF0:USTF0",1730768604341,0.1621198,68112.0,68111.0,0.21474006]
["bitfinex-derivatives","BTCF0:USTF0",1730768604946,0.1621198,68112.0,68111.0,0.14128306]
["bitfinex-derivatives","BTCF0:USTF0",1730768605148,0.1631198,68112.0,68111.0,0.22374006]
["bitfinex-derivatives","BTCF0:USTF0",1730768606051,0.04844505,68112.0,68111.0,0.22374006]
["bitfinex-derivatives","BTCF0:USTF0",1730768606558,0.073446,68121.0,68116.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730768607241,0.3608,68117.0,68111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768607444,0.073455,68114.0,68111.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768607643,0.3608,68117.0,68111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730768608253,0.3608,68117.0,68116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768608454,0.42108129,68117.0,68116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768608956,0.47376569,68117.0,68111.0,0.15428306]
["bitfinex-derivatives","BTCF0:USTF0",1730768609152,0.23482858,68115.0,68111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730768609354,0.073456,68112.0,68111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730768609555,0.18642169,68112.0,68111.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730768609855,0.23482858,68115.0,68111.0,0.42102415]
["bitfinex-derivatives","BTCF0:USTF0",1730768610157,0.23482858,68115.0,68114.0,0.10165866]
["bitfinex-derivatives","BTCF0:USTF0",1730768610347,0.23482858,68115.0,68114.0,0.50968281]
["bitfinex-derivatives","BTCF0:USTF0",1730768610656,0.30828158,68115.0,68114.0,0.40802415]
["bitfinex-derivatives","BTCF0:USTF0",1730768610851,0.30828158,68115.0,68114.0,0.24819435]
["bitfinex-derivatives","BTCF0:USTF0",1730768611857,0.30828158,68115.0,68114.0,0.50854761]
["bitfinex-derivatives","BTCF0:USTF0",1730768612550,0.30828158,68115.0,68114.0,0.53201275]
["bitfinex-derivatives","BTCF0:USTF0",1730768613059,0.30828158,68115.0,68114.0,0.41687872]
["bitfinex-derivatives","BTCF0:USTF0",1730768613558,0.30828158,68115.0,68114.0,0.59813163]
["bitfinex-derivatives","BTCF0:USTF0",1730768614259,0.30828158,68115.0,68114.0,0.5982555]
["bitfinex-derivatives","BTCF0:USTF0",1730768614452,0.30828158,68115.0,68114.0,0.81305659]
["bitfinex-derivatives","BTCF0:USTF0",1730768614659,0.30828158,68115.0,68114.0,0.97429532]
["bitfinex-derivatives","BTCF0:USTF0",1730768614851,0.30828158,68115.0,68114.0,0.5982555]
["bitfinex-derivatives","BTCF0:USTF0",1730768615556,0.30828158,68115.0,68114.0,0.75949423]
["bitfinex-derivatives","BTCF0:USTF0",1730768615951,0.30828158,68115.0,68114.0,0.74439474]
["bitfinex-derivatives","BTCF0:USTF0",1730768616350,0.30828158,68115.0,68114.0,0.41687872]
["bitfinex-derivatives","BTCF0:USTF0",1730768617869,0.073453,68115.0,68114.0,0.41687872]
["bitfinex-derivatives","BTCF0:USTF0",1730768618161,0.073453,68115.0,68114.0,0.12194195]
["bitfinex-derivatives","BTCF0:USTF0",1730768618352,0.21473606,68115.0,68114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730768620662,0.21473606,68115.0,68114.0,0.06848393]
["bitfinex-derivatives","BTCF0:USTF0",1730768621566,0.073453,68115.0,68114.0,0.06848393]
["bitfinex-derivatives","BTCF0:USTF0",1730768622071,0.073453,68115.0,68114.0,0.12694776]
["bitfinex-derivatives","BTCF0:USTF0",1730768622859,0.073453,68115.0,68114.0,0.1269372]
["bitfinex-derivatives","BTCF0:USTF0",1730768623066,0.073453,68115.0,68114.0,0.06848393]
["bitfinex-derivatives","BTCF0:USTF0",1730768623359,0.073453,68115.0,68114.0,0.12693012]
["bitfinex-derivatives","BTCF0:USTF0",1730768624862,0.073453,68115.0,68114.0,0.12694729]
["bitfinex-derivatives","BTCF0:USTF0",1730768625159,0.073453,68115.0,68114.0,0.31349405]
["bitfinex-derivatives","BTCF0:USTF0",1730768625663,0.21473606,68115.0,68114.0,0.31349405]
["bitfinex-derivatives","BTCF0:USTF0",1730768627256,0.57553606,68115.0,68114.0,0.31349405]
["bitfinex-derivatives","BTCF0:USTF0",1730768627871,0.57553606,68115.0,68114.0,0.41591196]
["bitfinex-derivatives","BTCF0:USTF0",1730768628057,0.57553606,68115.0,68114.0,0.35742803]
["bitfinex-derivatives","BTCF0:USTF0",1730768628259,0.57553606,68115.0,68114.0,0.25501012]
["bitfinex-derivatives","BTCF0:USTF0",1730768628768,0.57553606,68115.0,68114.0,0.3574817]
["bitfinex-derivatives","BTCF0:USTF0",1730768629357,0.57553606,68115.0,68114.0,0.25501012]
["bitfinex-derivatives","BTCF0:USTF0",1730768629966,0.50208306,68115.0,68114.0,0.25501012]
["bitfinex-derivatives","BTCF0:USTF0",1730768630155,0.57553606,68115.0,68114.0,0.25501012]
["bitfinex-derivatives","BTCF0:USTF0",1730768630359,0.434253,68115.0,68114.0,0.25501012]
["bitfinex-derivatives","BTCF0:USTF0",1730768631761,0.434253,68115.0,68114.0,0.24501012]
["bitfinex-derivatives","BTCF0:USTF0",1730768631961,0.437253,68115.0,68114.0,0.24501012]
["bitfinex-derivatives","BTCF0:USTF0",1730768632460,0.437253,68115.0,68114.0,0.11177664]
["bitfinex-derivatives","BTCF0:USTF0",1730768632964,0.437253,68115.0,68109.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1730768633271,0.073459,68109.0,68108.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1730768633768,0.50324306,68110.0,68107.0,0.07323075]
["bitfinex-derivatives","BTCF0:USTF0",1730768634072,0.07346,68108.0,68107.0,0.07322131]
["bitfinex-derivatives","BTCF0:USTF0",1730768634263,0.073461,68107.0,68106.0,0.19032963]
["bitfinex-derivatives","BTCF0:USTF0",1730768634463,0.073461,68107.0,68106.0,0.22827601]
["bitfinex-derivatives","BTCF0:USTF0",1730768634464,0.434261,68107.0,68106.0,0.22827601]
["bitfinex-derivatives","BTCF0:USTF0",1730768634864,0.434261,68107.0,68106.0,0.30149991]
["bitfinex-derivatives","BTCF0:USTF0",1730768635064,0.434261,68107.0,68106.0,0.22827601]
["bitfinex-derivatives","BTCF0:USTF0",1730768635265,0.434261,68107.0,68106.0,0.30149725]
["bitfinex-derivatives","BTCF0:USTF0",1730768635572,0.434261,68107.0,68106.0,0.22827601]
["bitfinex-derivatives","BTCF0:USTF0",1730768635768,0.434261,68107.0,68106.0,0.23327601]
["bitfinex-derivatives","BTCF0:USTF0",1730768636269,0.434261,68107.0,68106.0,0.11710832]
["bitfinex-derivatives","BTCF0:USTF0",1730768636871,0.434261,68107.0,68106.0,0.1903372]
["bitfinex-derivatives","BTCF0:USTF0",1730768637169,0.434261,68107.0,68106.0,0.11710832]
["bitfinex-derivatives","BTCF0:USTF0",1730768638167,0.3618,68107.0,68106.0,0.05858096]
["bitfinex-derivatives","BTCF0:USTF0",1730768638372,0.435261,68107.0,68106.0,0.05858096]
["bitfinex-derivatives","BTCF0:USTF0",1730768639473,0.435261,68107.0,68104.0,0.05858096]
["bitfinex-derivatives","BTCF0:USTF0",1730768639474,0.3608,68107.0,68104.0,0.05858096]
["bitfinex-derivatives","BTCF0:USTF0",1730768639774,0.073463,68105.0,68104.0,0.05858096]
["bitfinex-derivatives","BTCF0:USTF0",1730768639972,0.073464,68104.0,68100.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730768640175,0.434268,68101.0,68100.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730768640375,0.49862905,68101.0,68100.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730768641973,0.13782905,68101.0,68100.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1730768642173,0.49862905,68101.0,68100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730768642467,0.54372761,68101.0,68100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730768642661,0.07347,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768642863,0.13783158,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768643063,0.18293032,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768643262,0.18293087,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768643473,0.182931,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768644065,0.18293249,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768644366,0.22694361,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768644777,0.11748112,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768645073,0.22695082,68099.0,68098.0,0.05550241]
["bitfinex-derivatives","BTCF0:USTF0",1730768645262,0.37363707,68099.0,68098.0,0.00220241]
["bitfinex-derivatives","BTCF0:USTF0",1730768645465,0.22695082,68099.0,68098.0,0.00220241]
["bitfinex-derivatives","BTCF0:USTF0",1730768645663,0.37363707,68099.0,68098.0,0.00920241]
["bitfinex-derivatives","BTCF0:USTF0",1730768645865,0.22695082,68099.0,68098.0,0.00920241]
["bitfinex-derivatives","BTCF0:USTF0",1730768648175,0.11748112,68099.0,68098.0,0.00920241]
["bitfinex-derivatives","BTCF0:USTF0",1730768651076,0.83908112,68099.0,68098.0,0.00920241]
["bitfinex-derivatives","BTCF0:USTF0",1730768655084,0.86746794,68099.0,68098.0,0.00920241]
["bitfinex-derivatives","BTCF0:USTF0",1730768655983,0.90345494,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768656381,0.90345799,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768660088,0.18185799,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768660282,0.90345799,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768660987,0.90345898,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768663290,0.83908112,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768665189,0.95664112,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768666092,0.79507,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768666795,0.79507,68099.0,68098.0,0.05856571]
["bitfinex-derivatives","BTCF0:USTF0",1730768666994,0.79507,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768667577,0.75830738,68099.0,68098.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730768667784,0.75830738,68099.0,68098.0,0.18485453]
["bitfinex-derivatives","BTCF0:USTF0",1730768668393,0.75830738,68099.0,68098.0,0.11163339]
["bitfinex-derivatives","BTCF0:USTF0",1730768668796,0.18650636,68105.0,68098.0,0.11163339]
["bitfinex-derivatives","BTCF0:USTF0",1730768668797,0.073464,68105.0,68103.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730768669101,0.073464,68105.0,68104.0,0.23310301]
["bitfinex-derivatives","BTCF0:USTF0",1730768669686,0.073464,68105.0,68104.0,0.15993239]
["bitfinex-derivatives","BTCF0:USTF0",1730768670091,0.18292234,68105.0,68104.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730768671490,0.13782443,68105.0,68104.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730768672397,0.13782443,68105.0,68104.0,0.121764]
["bitfinex-derivatives","BTCF0:USTF0",1730768672696,0.10945725,68105.0,68104.0,0.121764]
["bitfinex-derivatives","BTCF0:USTF0",1730768673194,0.434259,68109.0,68104.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730768673397,0.02837799,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768673592,0.10183799,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768674590,0.03037799,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768674788,0.002,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768675988,0.07546,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768676192,0.073462,68106.0,68105.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730768677595,0.3608,68107.0,68106.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730768678997,0.434261,68107.0,68106.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730768679399,0.435261,68107.0,68106.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1730768681006,0.073461,68107.0,68106.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1730768681396,0.434258,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730768682994,0.434258,68111.0,68110.0,0.11726697]
["bitfinex-derivatives","BTCF0:USTF0",1730768683598,0.434258,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730768683802,0.434258,68111.0,68110.0,0.11725317]
["bitfinex-derivatives","BTCF0:USTF0",1730768685002,0.434258,68111.0,68110.0,0.12025317]
["bitfinex-derivatives","BTCF0:USTF0",1730768685197,0.434258,68111.0,68110.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1730768686193,0.434258,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730768688600,0.073461,68108.0,68106.0,0.14661478]
["bitfinex-derivatives","BTCF0:USTF0",1730768688803,0.073461,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768689799,0.073461,68108.0,68107.0,0.14661478]
["bitfinex-derivatives","BTCF0:USTF0",1730768690400,0.073461,68108.0,68107.0,0.25738278]
["bitfinex-derivatives","BTCF0:USTF0",1730768690794,0.073461,68108.0,68107.0,0.25739447]
["bitfinex-derivatives","BTCF0:USTF0",1730768691404,0.073461,68108.0,68107.0,0.18424069]
["bitfinex-derivatives","BTCF0:USTF0",1730768691709,0.073461,68108.0,68107.0,0.2572707]
["bitfinex-derivatives","BTCF0:USTF0",1730768692016,0.074461,68108.0,68107.0,0.2572707]
["bitfinex-derivatives","BTCF0:USTF0",1730768692197,0.074461,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768692508,0.13881425,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768692813,0.13781425,68108.0,68107.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1730768693309,0.1829077,68108.0,68107.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1730768694914,0.1829077,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730768695117,0.1829077,68108.0,68107.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1730768695512,0.15453012,68108.0,68107.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1730768695722,0.1829081,68108.0,68107.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1730768696411,0.1829081,68108.0,68107.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1730768697427,0.1829081,68108.0,68107.0,0.16808304]
["bitfinex-derivatives","BTCF0:USTF0",1730768697613,0.16213806,68108.0,68107.0,0.16808304]
["bitfinex-derivatives","BTCF0:USTF0",1730768697818,0.08106894,68108.0,68107.0,0.16808304]
["bitfinex-derivatives","BTCF0:USTF0",1730768698020,0.02837798,68108.0,68107.0,0.16808304]
["bitfinex-derivatives","BTCF0:USTF0",1730768698223,0.18984871,68108.0,68107.0,1.66808304]
["bitfinex-derivatives","BTCF0:USTF0",1730768698620,0.3366675,68108.0,68107.0,1.66808304]
["bitfinex-derivatives","BTCF0:USTF0",1730768698935,0.25626589,68108.0,68107.0,1.66808304]
["bitfinex-derivatives","BTCF0:USTF0",1730768699428,0.1094471,68108.0,68107.0,1.67108304]
["bitfinex-derivatives","BTCF0:USTF0",1730768700328,0.16147073,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730768700527,0.16147073,68111.0,68110.0,0.41909376]
["bitfinex-derivatives","BTCF0:USTF0",1730768701124,0.16147073,68111.0,68110.0,0.31659585]
["bitfinex-derivatives","BTCF0:USTF0",1730768702830,0.16147073,68111.0,68110.0,0.32059585]
["bitfinex-derivatives","BTCF0:USTF0",1730768704230,0.16147073,68111.0,68110.0,0.32039035]
["bitfinex-derivatives","BTCF0:USTF0",1730768705032,0.16147073,68111.0,68110.0,0.18828674]
["bitfinex-derivatives","BTCF0:USTF0",1730768705432,0.16147073,68111.0,68110.0,0.32055083]
["bitfinex-derivatives","BTCF0:USTF0",1730768706339,0.16147073,68111.0,68110.0,0.18828674]
["bitfinex-derivatives","BTCF0:USTF0",1730768706637,0.16147073,68111.0,68110.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1730768706832,0.16147073,68111.0,68110.0,0.18835429]
["bitfinex-derivatives","BTCF0:USTF0",1730768707136,0.18984666,68111.0,68110.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1730768707334,0.27090993,68111.0,68110.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1730768708135,0.22581991,68111.0,68110.0,0.438258]
["bitfinex-derivatives","BTCF0:USTF0",1730768709425,0.06434918,68111.0,68110.0,0.438258]
["bitfinex-derivatives","BTCF0:USTF0",1730768709632,0.06434918,68111.0,68110.0,0.48335429]
["bitfinex-derivatives","BTCF0:USTF0",1730768713345,0.02837593,68111.0,68110.0,0.48335429]
["bitfinex-derivatives","BTCF0:USTF0",1730768713639,0.0283722,68111.0,68110.0,0.48335429]
["bitfinex-derivatives","BTCF0:USTF0",1730768713838,0.03596851,68111.0,68110.0,0.48335429]
["bitfinex-derivatives","BTCF0:USTF0",1730768714030,0.0283722,68111.0,68110.0,0.48335429]
["bitfinex-derivatives","BTCF0:USTF0",1730768715239,0.37375291,68119.0,68118.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730768715537,0.37375291,68119.0,68118.0,0.18386146]
["bitfinex-derivatives","BTCF0:USTF0",1730768716333,0.37375291,68119.0,68113.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768716334,0.073454,68114.0,68113.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768716533,0.073454,68114.0,68113.0,0.11032956]
["bitfinex-derivatives","BTCF0:USTF0",1730768717442,0.073455,68113.0,68112.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730768717638,0.073455,68113.0,68112.0,0.18335589]
["bitfinex-derivatives","BTCF0:USTF0",1730768718149,0.434255,68113.0,68112.0,0.18335589]
["bitfinex-derivatives","BTCF0:USTF0",1730768718336,0.434255,68113.0,68112.0,0.18336198]
["bitfinex-derivatives","BTCF0:USTF0",1730768718536,0.434255,68113.0,68112.0,0.10990698]
["bitfinex-derivatives","BTCF0:USTF0",1730768718731,0.434255,68113.0,68104.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1730768718732,0.073459,68109.0,68105.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768718934,0.14114081,68105.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768719240,0.43427,68099.0,68098.0,0.04405397]
["bitfinex-derivatives","BTCF0:USTF0",1730768719435,0.073472,68097.0,68096.0,0.00220262]
["bitfinex-derivatives","BTCF0:USTF0",1730768719831,0.41204,68098.0,68091.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730768720041,0.073483,68087.0,68086.0,0.16121171]
["bitfinex-derivatives","BTCF0:USTF0",1730768720230,0.073483,68087.0,68086.0,0.11085042]
["bitfinex-derivatives","BTCF0:USTF0",1730768720435,0.3608,68092.0,68085.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730768720436,0.073484,68086.0,68085.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730768722147,0.074484,68086.0,68085.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1730768722648,0.074484,68086.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730768722833,0.46367218,68086.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730768725552,0.435284,68086.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730768728036,0.46367302,68086.0,68085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730768728249,0.435284,68086.0,68072.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730768728455,0.435284,68086.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730768728456,0.073495,68076.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730768729146,0.073495,68076.0,68073.0,0.04387575]
["bitfinex-derivatives","BTCF0:USTF0",1730768729342,0.26343581,68076.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730768729544,0.073502,68069.0,68068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730768729745,0.073506,68066.0,68065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730768730253,0.14114081,68068.0,68064.0,0.47943584]
["bitfinex-derivatives","BTCF0:USTF0",1730768730254,0.08965445,68068.0,68064.0,0.47943584]
["bitfinex-derivatives","BTCF0:USTF0",1730768730555,0.08965445,68068.0,68064.0,0.434307]
["bitfinex-derivatives","BTCF0:USTF0",1730768730756,0.08965445,68068.0,68065.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768730942,0.073507,68065.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768731942,0.073507,68065.0,68063.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768732164,0.073512,68060.0,68059.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768732452,0.3608,68062.0,68053.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768732654,0.073521,68052.0,68051.0,0.00220388]
["bitfinex-derivatives","BTCF0:USTF0",1730768732953,0.073521,68052.0,68040.0,0.11723882]
["bitfinex-derivatives","BTCF0:USTF0",1730768732954,0.073532,68041.0,68040.0,0.11723882]
["bitfinex-derivatives","BTCF0:USTF0",1730768733155,0.434332,68041.0,68040.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768733354,0.57547281,68041.0,68035.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768733552,0.3608,68041.0,68035.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768733743,0.073536,68038.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768734145,0.3608,68041.0,68033.0,0.08724287]
["bitfinex-derivatives","BTCF0:USTF0",1730768734353,0.3608,68041.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730768734862,0.073534,68040.0,68032.0,0.08834619]
["bitfinex-derivatives","BTCF0:USTF0",1730768735061,0.073534,68040.0,68037.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730768735255,0.073534,68040.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730768735560,0.073534,68040.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730768735754,0.3608,68041.0,68031.0,0.08853596]
["bitfinex-derivatives","BTCF0:USTF0",1730768735961,0.3608,68041.0,68040.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730768736150,0.3618,68041.0,68040.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730768737056,0.3618,68041.0,68033.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768737256,0.3618,68041.0,68030.0,0.18504416]
["bitfinex-derivatives","BTCF0:USTF0",1730768737257,0.073536,68038.0,68032.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768738167,0.073538,68036.0,68030.0,0.04390335]
["bitfinex-derivatives","BTCF0:USTF0",1730768738353,0.073538,68036.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730768738551,0.50418081,68041.0,68025.0,0.19374081]
["bitfinex-derivatives","BTCF0:USTF0",1730768738552,0.50418081,68041.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730768738757,0.073535,68039.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730768739157,0.073535,68039.0,68028.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768739461,0.073535,68039.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730768739659,0.073535,68039.0,68037.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730768739858,0.001,68040.0,68037.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730768740755,0.001,68039.0,68034.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768740961,0.001,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730768741862,0.001,68039.0,68035.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768742163,0.073538,68036.0,68034.0,0.04370582]
["bitfinex-derivatives","BTCF0:USTF0",1730768742355,0.073539,68035.0,68034.0,0.04352832]
["bitfinex-derivatives","BTCF0:USTF0",1730768742664,0.073539,68035.0,68034.0,0.04352558]
["bitfinex-derivatives","BTCF0:USTF0",1730768742964,0.073539,68035.0,68034.0,0.04352186]
["bitfinex-derivatives","BTCF0:USTF0",1730768743265,0.001,68039.0,68031.0,1.55919398]
["bitfinex-derivatives","BTCF0:USTF0",1730768743465,0.074535,68039.0,68036.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1730768743665,0.073535,68039.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768744365,0.073535,68039.0,68038.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1730768744564,0.54644789,68041.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768744762,0.073539,68036.0,68035.0,0.04354412]
["bitfinex-derivatives","BTCF0:USTF0",1730768745064,0.073539,68036.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768745065,0.21467981,68036.0,68034.0,0.04454412]
["bitfinex-derivatives","BTCF0:USTF0",1730768745373,0.21467981,68036.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768745658,0.21467981,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730768745860,0.21467881,68036.0,68034.0,0.05843398]
["bitfinex-derivatives","BTCF0:USTF0",1730768746261,0.21467881,68036.0,68031.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730768746455,0.21467881,68036.0,68031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730768747255,0.21467881,68036.0,68031.0,1.57263917]
["bitfinex-derivatives","BTCF0:USTF0",1730768747755,0.21567881,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730768748962,0.21567881,68036.0,68035.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730768749263,0.21567881,68036.0,68035.0,0.2578227]
["bitfinex-derivatives","BTCF0:USTF0",1730768749458,0.21567881,68036.0,68035.0,0.18518353]
["bitfinex-derivatives","BTCF0:USTF0",1730768749859,0.001,68036.0,68035.0,0.18518353]
["bitfinex-derivatives","BTCF0:USTF0",1730768750459,0.03038104,68040.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768750767,0.03038104,68040.0,68038.0,0.07275677]
["bitfinex-derivatives","BTCF0:USTF0",1730768751066,0.03038104,68040.0,68039.0,0.07274812]
["bitfinex-derivatives","BTCF0:USTF0",1730768751264,0.3608,68041.0,68039.0,0.11092284]
["bitfinex-derivatives","BTCF0:USTF0",1730768751451,0.02202241,68040.0,68039.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730768751653,0.073535,68039.0,68038.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730768751858,0.130135,68039.0,68038.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730768752062,0.130135,68039.0,68036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768752063,0.073537,68037.0,68024.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768752266,0.073537,68037.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730768752267,0.7216,68030.0,68025.0,0.19888242]
["bitfinex-derivatives","BTCF0:USTF0",1730768752474,0.7216,68030.0,68020.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768752475,0.073554,68021.0,68020.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768752769,0.073554,68021.0,68020.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1730768752956,0.073554,68021.0,68020.0,0.10906729]
["bitfinex-derivatives","BTCF0:USTF0",1730768753466,0.073554,68021.0,68012.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768753467,0.073563,68013.0,68012.0,0.08772871]
["bitfinex-derivatives","BTCF0:USTF0",1730768753770,0.073563,68013.0,68012.0,0.10949934]
["bitfinex-derivatives","BTCF0:USTF0",1730768753771,0.551643,68013.0,68012.0,0.10949934]
["bitfinex-derivatives","BTCF0:USTF0",1730768754152,0.69278381,68013.0,68012.0,0.10949934]
["bitfinex-derivatives","BTCF0:USTF0",1730768754356,0.69278381,68013.0,68012.0,0.18306334]
["bitfinex-derivatives","BTCF0:USTF0",1730768754563,0.69278381,68013.0,68012.0,0.27050688]
["bitfinex-derivatives","BTCF0:USTF0",1730768755264,0.33198381,68013.0,68012.0,0.18306334]
["bitfinex-derivatives","BTCF0:USTF0",1730768755572,0.33298381,68013.0,68012.0,0.27252845]
["bitfinex-derivatives","BTCF0:USTF0",1730768755870,0.14214081,68013.0,68012.0,0.18506334]
["bitfinex-derivatives","BTCF0:USTF0",1730768756174,0.21570381,68013.0,68012.0,0.18506334]
["bitfinex-derivatives","BTCF0:USTF0",1730768756358,0.14214081,68013.0,68012.0,0.27258357]
["bitfinex-derivatives","BTCF0:USTF0",1730768756563,0.21570381,68013.0,68012.0,0.27258357]
["bitfinex-derivatives","BTCF0:USTF0",1730768757267,0.21570381,68013.0,68012.0,0.18506334]
["bitfinex-derivatives","BTCF0:USTF0",1730768758370,0.14214081,68013.0,68012.0,0.31592596]
["bitfinex-derivatives","BTCF0:USTF0",1730768758567,0.14214081,68013.0,68012.0,0.18506334]
["bitfinex-derivatives","BTCF0:USTF0",1730768759372,0.14214081,68013.0,68012.0,0.3160845]
["bitfinex-derivatives","BTCF0:USTF0",1730768759974,0.001,68013.0,68012.0,0.3160845]
["bitfinex-derivatives","BTCF0:USTF0",1730768760372,0.02998967,68021.0,68012.0,0.2425205]
["bitfinex-derivatives","BTCF0:USTF0",1730768760668,0.02998967,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730768760867,0.02998967,68021.0,68020.0,0.18305434]
["bitfinex-derivatives","BTCF0:USTF0",1730768761370,0.02998967,68021.0,68020.0,0.31300833]
["bitfinex-derivatives","BTCF0:USTF0",1730768761568,0.074554,68021.0,68020.0,0.18305434]
["bitfinex-derivatives","BTCF0:USTF0",1730768761766,0.001,68021.0,68020.0,0.31305322]
["bitfinex-derivatives","BTCF0:USTF0",1730768762163,0.001,68021.0,68020.0,0.46375364]
["bitfinex-derivatives","BTCF0:USTF0",1730768762466,0.001,68021.0,68020.0,0.18305434]
["bitfinex-derivatives","BTCF0:USTF0",1730768762769,0.001,68021.0,68020.0,0.37040947]
["bitfinex-derivatives","BTCF0:USTF0",1730768762770,0.074554,68021.0,68020.0,0.37040947]
["bitfinex-derivatives","BTCF0:USTF0",1730768762964,0.184354,68021.0,68020.0,0.24032269]
["bitfinex-derivatives","BTCF0:USTF0",1730768763167,0.184354,68021.0,68020.0,0.11018197]
["bitfinex-derivatives","BTCF0:USTF0",1730768763862,0.22917925,68021.0,68020.0,0.11018197]
["bitfinex-derivatives","BTCF0:USTF0",1730768764367,0.22817925,68021.0,68020.0,0.19700056]
["bitfinex-derivatives","BTCF0:USTF0",1730768764569,0.22817925,68021.0,68020.0,0.20000056]
["bitfinex-derivatives","BTCF0:USTF0",1730768764570,0.22917925,68021.0,68020.0,0.20000056]
["bitfinex-derivatives","BTCF0:USTF0",1730768766068,0.22917925,68021.0,68020.0,0.11218197]
["bitfinex-derivatives","BTCF0:USTF0",1730768766372,0.184354,68021.0,68020.0,0.11218197]
["bitfinex-derivatives","BTCF0:USTF0",1730768767163,0.184354,68021.0,68020.0,0.11230085]
["bitfinex-derivatives","BTCF0:USTF0",1730768769277,0.545154,68021.0,68020.0,0.11230085]
["bitfinex-derivatives","BTCF0:USTF0",1730768770974,0.50850619,68021.0,68020.0,0.18585585]
["bitfinex-derivatives","BTCF0:USTF0",1730768771174,0.47912,68021.0,68020.0,0.18585585]
["bitfinex-derivatives","BTCF0:USTF0",1730768771866,0.47912,68021.0,68020.0,0.18560546]
["bitfinex-derivatives","BTCF0:USTF0",1730768771867,0.552674,68021.0,68020.0,0.18560546]
["bitfinex-derivatives","BTCF0:USTF0",1730768774071,0.31027144,68021.0,68020.0,0.18560546]
["bitfinex-derivatives","BTCF0:USTF0",1730768774280,0.31027144,68021.0,68020.0,0.31568555]
["bitfinex-derivatives","BTCF0:USTF0",1730768776979,0.00220577,68027.0,68026.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730768777278,0.073533,68041.0,68040.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730768777489,0.073533,68041.0,68040.0,0.28476735]
["bitfinex-derivatives","BTCF0:USTF0",1730768777781,0.073533,68041.0,68040.0,0.19691907]
["bitfinex-derivatives","BTCF0:USTF0",1730768778079,0.073533,68041.0,68040.0,0.08786861]
["bitfinex-derivatives","BTCF0:USTF0",1730768778785,0.083533,68041.0,68040.0,0.08786861]
["bitfinex-derivatives","BTCF0:USTF0",1730768780587,0.01,68041.0,68035.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768780786,0.073537,68037.0,68036.0,0.10804531]
["bitfinex-derivatives","BTCF0:USTF0",1730768780986,0.434337,68037.0,68036.0,0.10804698]
["bitfinex-derivatives","BTCF0:USTF0",1730768781682,0.434337,68037.0,68036.0,0.18158498]
["bitfinex-derivatives","BTCF0:USTF0",1730768782084,0.3668,68037.0,68036.0,0.18158498]
["bitfinex-derivatives","BTCF0:USTF0",1730768782383,0.4763652,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768783082,0.62305351,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768783279,0.4763652,68037.0,68036.0,0.05207741]
["bitfinex-derivatives","BTCF0:USTF0",1730768783678,0.5499022,68037.0,68036.0,0.05207741]
["bitfinex-derivatives","BTCF0:USTF0",1730768784297,0.4763652,68037.0,68036.0,0.05207741]
["bitfinex-derivatives","BTCF0:USTF0",1730768785082,0.52911191,68037.0,68036.0,0.05207741]
["bitfinex-derivatives","BTCF0:USTF0",1730768785385,0.52910935,68037.0,68036.0,0.05207741]
["bitfinex-derivatives","BTCF0:USTF0",1730768785988,0.60264635,68037.0,68036.0,0.05207741]
["bitfinex-derivatives","BTCF0:USTF0",1730768786481,0.54989964,68037.0,68036.0,0.05207741]
["bitfinex-derivatives","BTCF0:USTF0",1730768786887,0.54989964,68037.0,68031.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1730768786888,0.47636264,68037.0,68031.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1730768787083,0.47636264,68037.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768787084,0.073544,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730768787283,0.18310664,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730768787583,0.23585653,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730768789394,0.23585653,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730768790091,0.23586595,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730768790481,0.073544,68030.0,68029.0,0.13315022]
["bitfinex-derivatives","BTCF0:USTF0",1730768792579,0.073544,68030.0,68029.0,0.05960522]
["bitfinex-derivatives","BTCF0:USTF0",1730768792783,0.073544,68030.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768793481,0.073544,68030.0,68029.0,0.04492263]
["bitfinex-derivatives","BTCF0:USTF0",1730768793885,0.073544,68030.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768794485,0.25838081,68031.0,68021.0,0.04392263]
["bitfinex-derivatives","BTCF0:USTF0",1730768794790,0.25838081,68031.0,68016.0,0.04392263]
["bitfinex-derivatives","BTCF0:USTF0",1730768794791,0.073557,68018.0,68016.0,0.04392263]
["bitfinex-derivatives","BTCF0:USTF0",1730768795087,0.073557,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730768795994,0.073557,68018.0,68017.0,0.11751684]
["bitfinex-derivatives","BTCF0:USTF0",1730768796882,0.074557,68018.0,68017.0,0.11751684]
["bitfinex-derivatives","BTCF0:USTF0",1730768797483,0.13800015,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768797682,0.13900015,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768799989,0.49980015,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768800199,0.46377437,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768801086,0.4637744,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768803903,0.46377354,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768804093,0.10297354,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768804297,0.46377354,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768805499,0.435357,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768805797,0.39855248,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768808199,0.3618,68018.0,68017.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1730768811789,0.001,68018.0,68017.0,0.18409147]
["bitfinex-derivatives","BTCF0:USTF0",1730768812596,0.36196,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768812803,0.42523321,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768813102,0.4536462,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768813395,0.41762598,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730768813801,0.41862598,68026.0,68025.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1730768815495,0.05782598,68026.0,68025.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1730768817497,0.05782598,68026.0,68025.0,0.11902759]
["bitfinex-derivatives","BTCF0:USTF0",1730768817888,0.05782349,68026.0,68025.0,0.11902759]
["bitfinex-derivatives","BTCF0:USTF0",1730768819800,0.02941299,68026.0,68025.0,0.11902759]
["bitfinex-derivatives","BTCF0:USTF0",1730768820599,0.02941299,68026.0,68025.0,0.2270716]
["bitfinex-derivatives","BTCF0:USTF0",1730768821196,0.001,68026.0,68025.0,0.2270716]
["bitfinex-derivatives","BTCF0:USTF0",1730768823597,0.0022056,68033.0,68025.0,0.2270716]
["bitfinex-derivatives","BTCF0:USTF0",1730768823598,0.0022056,68033.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730768823794,0.0022056,68033.0,68032.0,0.57548281]
["bitfinex-derivatives","BTCF0:USTF0",1730768825391,0.0042056,68033.0,68032.0,0.57548281]
["bitfinex-derivatives","BTCF0:USTF0",1730768826194,0.002,68033.0,68032.0,0.57548281]
["bitfinex-derivatives","BTCF0:USTF0",1730768827303,0.002,68033.0,68032.0,0.68352682]
["bitfinex-derivatives","BTCF0:USTF0",1730768827497,0.002,68033.0,68032.0,0.6831163]
["bitfinex-derivatives","BTCF0:USTF0",1730768829708,0.002,68033.0,68032.0,0.72810138]
["bitfinex-derivatives","BTCF0:USTF0",1730768831106,0.3676,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730768831401,0.434323,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730768832594,0.448323,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730768833001,0.3748,68050.0,68041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768833205,0.073525,68048.0,68044.0,0.05853202]
["bitfinex-derivatives","BTCF0:USTF0",1730768833408,0.073525,68048.0,68045.0,0.13205902]
["bitfinex-derivatives","BTCF0:USTF0",1730768833601,0.3748,68050.0,68045.0,0.05853202]
["bitfinex-derivatives","BTCF0:USTF0",1730768833794,0.073527,68047.0,68046.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768835003,0.18307369,68047.0,68046.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730768835206,0.19307369,68047.0,68046.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730768835799,0.11954669,68047.0,68046.0,0.05214922]
["bitfinex-derivatives","BTCF0:USTF0",1730768836415,0.07441238,68047.0,68046.0,0.05214922]
["bitfinex-derivatives","BTCF0:USTF0",1730768836707,0.07441238,68047.0,68046.0,0.16914922]
["bitfinex-derivatives","BTCF0:USTF0",1730768837195,0.0384038,68047.0,68046.0,0.16914922]
["bitfinex-derivatives","BTCF0:USTF0",1730768837701,0.0284038,68047.0,68046.0,0.16814922]
["bitfinex-derivatives","BTCF0:USTF0",1730768837907,0.0284038,68047.0,68046.0,0.17514922]
["bitfinex-derivatives","BTCF0:USTF0",1730768837908,0.0294038,68047.0,68046.0,0.17514922]
["bitfinex-derivatives","BTCF0:USTF0",1730768838103,0.0068,68062.0,68046.0,1.924]
["bitfinex-derivatives","BTCF0:USTF0",1730768838313,0.03600022,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730768838815,0.14657647,68065.0,68060.0,0.434312]
["bitfinex-derivatives","BTCF0:USTF0",1730768839001,0.08111981,68064.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730768839201,0.14657647,68066.0,68060.0,0.435072]
["bitfinex-derivatives","BTCF0:USTF0",1730768839402,0.08111597,68065.0,68063.0,0.14114081]
["bitfinex-derivatives","BTCF0:USTF0",1730768839702,0.14878057,68067.0,68063.0,0.21464981]
["bitfinex-derivatives","BTCF0:USTF0",1730768839703,0.03599663,68064.0,68063.0,0.21464981]
["bitfinex-derivatives","BTCF0:USTF0",1730768839902,0.03599663,68064.0,68063.0,0.35579062]
["bitfinex-derivatives","BTCF0:USTF0",1730768840416,0.0454,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768840604,0.08139066,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768842012,0.04399066,68079.0,68078.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730768842513,0.05311088,68079.0,68078.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730768842715,0.04399066,68079.0,68078.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730768842902,0.008,68079.0,68078.0,0.11795415]
["bitfinex-derivatives","BTCF0:USTF0",1730768844616,0.12447977,68093.0,68084.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730768844805,0.12447977,68093.0,68086.0,0.14114081]
["bitfinex-derivatives","BTCF0:USTF0",1730768845009,0.12447977,68093.0,68086.0,0.21462381]
["bitfinex-derivatives","BTCF0:USTF0",1730768845914,0.3618,68092.0,68086.0,0.21462381]
["bitfinex-derivatives","BTCF0:USTF0",1730768846306,0.3618,68092.0,68084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768846307,0.3618,68092.0,68091.0,0.14114081]
["bitfinex-derivatives","BTCF0:USTF0",1730768847205,0.3618,68092.0,68089.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730768848703,0.435278,68092.0,68089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730768849305,0.435278,68092.0,68089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730768849516,0.07348,68090.0,68089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730768851015,0.073481,68089.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730768851410,0.073483,68087.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730768851810,0.3608,68092.0,68077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730768851811,0.3608,68084.0,68077.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730768852008,0.3608,68084.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768852009,0.073492,68079.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768852208,0.0472,68083.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768852411,0.073492,68078.0,68076.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730768852610,0.0466,68077.0,68076.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730768854511,0.0466,68077.0,68076.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1730768855116,0.0476,68077.0,68076.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1730768856128,0.001,68077.0,68076.0,0.22263481]
["bitfinex-derivatives","BTCF0:USTF0",1730768857625,0.001,68077.0,68076.0,0.14914081]
["bitfinex-derivatives","BTCF0:USTF0",1730768857825,0.001,68077.0,68076.0,0.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1730768858715,0.02838761,68079.0,68076.0,0.14114081]
["bitfinex-derivatives","BTCF0:USTF0",1730768858919,0.001,68077.0,68076.0,0.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1730768859222,0.02938761,68077.0,68076.0,0.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1730768860517,0.06537562,68077.0,68076.0,0.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1730768862323,0.06537541,68077.0,68076.0,0.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1730768863118,0.0293875,68077.0,68076.0,0.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1730768863322,0.0293875,68077.0,68076.0,0.22266628]
["bitfinex-derivatives","BTCF0:USTF0",1730768863720,0.0293875,68077.0,68076.0,1.72266628]
["bitfinex-derivatives","BTCF0:USTF0",1730768865226,0.001,68077.0,68076.0,1.72266628]
["bitfinex-derivatives","BTCF0:USTF0",1730768868122,0.3608,68091.0,68090.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730768868429,0.0955,68097.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730768868728,0.0955,68097.0,68096.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730768869429,0.0465,68097.0,68096.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730768869727,0.3608,68104.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730768869930,0.4083,68104.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730768870432,0.481764,68104.0,68101.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730768870733,0.0283806,68103.0,68101.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730768870916,0.40946,68104.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768871116,0.073469,68100.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730768871731,0.073469,68100.0,68094.0,0.0447029]
["bitfinex-derivatives","BTCF0:USTF0",1730768871918,0.073469,68100.0,68094.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730768872117,0.073469,68100.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730768872525,0.076469,68100.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730768873230,0.073474,68095.0,68093.0,0.11761998]
["bitfinex-derivatives","BTCF0:USTF0",1730768873416,0.57145914,68094.0,68093.0,0.11761998]
["bitfinex-derivatives","BTCF0:USTF0",1730768873822,0.57145914,68094.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730768874131,0.19067097,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730768874314,0.35283011,68090.0,68089.0,0.11710009]
["bitfinex-derivatives","BTCF0:USTF0",1730768874516,0.39813011,68090.0,68089.0,0.11710009]
["bitfinex-derivatives","BTCF0:USTF0",1730768874830,0.20745914,68090.0,68089.0,0.11710009]
["bitfinex-derivatives","BTCF0:USTF0",1730768875130,0.073482,68088.0,68079.0,0.14116905]
["bitfinex-derivatives","BTCF0:USTF0",1730768875323,0.20745914,68090.0,68079.0,0.14116905]
["bitfinex-derivatives","BTCF0:USTF0",1730768875324,0.19062818,68080.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730768875521,0.19062818,68080.0,68079.0,0.11730417]
["bitfinex-derivatives","BTCF0:USTF0",1730768875522,0.35278732,68080.0,68079.0,0.11730417]
["bitfinex-derivatives","BTCF0:USTF0",1730768875719,0.16215914,68080.0,68079.0,0.11730417]
["bitfinex-derivatives","BTCF0:USTF0",1730768876521,0.10946121,68080.0,68079.0,0.11730417]
["bitfinex-derivatives","BTCF0:USTF0",1730768877534,0.11046121,68080.0,68079.0,0.12630417]
["bitfinex-derivatives","BTCF0:USTF0",1730768878431,0.11046121,68080.0,68079.0,0.05281317]
["bitfinex-derivatives","BTCF0:USTF0",1730768878632,0.16215914,68080.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768878929,0.23565114,68079.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730768879134,0.16215914,68078.0,68077.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1730768879325,0.16215914,68078.0,68077.0,0.47894223]
["bitfinex-derivatives","BTCF0:USTF0",1730768879530,0.16215914,68078.0,68077.0,0.11814223]
["bitfinex-derivatives","BTCF0:USTF0",1730768880024,0.12619794,68078.0,68077.0,0.11814223]
["bitfinex-derivatives","BTCF0:USTF0",1730768880231,0.3608,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768880526,0.3608,68079.0,68078.0,0.13207793]
["bitfinex-derivatives","BTCF0:USTF0",1730768881232,0.3608,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768881420,0.3608,68079.0,68077.0,0.05858593]
["bitfinex-derivatives","BTCF0:USTF0",1730768881732,0.073492,68078.0,68077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730768882236,0.3608,68079.0,68078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730768882237,0.3618,68079.0,68078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730768882424,0.3618,68079.0,68078.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1730768883828,0.3608,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730768884537,0.3608,68079.0,68078.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1730768885137,0.3608,68079.0,68078.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1730768885138,0.3618,68079.0,68078.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1730768885439,0.435291,68079.0,68078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768885734,0.073494,68077.0,68074.0,0.16059884]
["bitfinex-derivatives","BTCF0:USTF0",1730768885940,0.0942,68076.0,68075.0,0.04394044]
["bitfinex-derivatives","BTCF0:USTF0",1730768886236,0.0735,68071.0,68070.0,0.04394044]
["bitfinex-derivatives","BTCF0:USTF0",1730768886435,0.073501,68070.0,68066.0,0.08706274]
["bitfinex-derivatives","BTCF0:USTF0",1730768886741,0.073501,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768886923,0.3608,68071.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768887739,0.4343,68071.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730768888031,0.073501,68070.0,68069.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1730768888233,0.23572757,68070.0,68069.0,0.05804275]
["bitfinex-derivatives","BTCF0:USTF0",1730768888728,0.16222657,68070.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730768888932,0.073507,68065.0,68064.0,0.00220376]
["bitfinex-derivatives","BTCF0:USTF0",1730768889128,0.073507,68065.0,68064.0,0.07571176]
["bitfinex-derivatives","BTCF0:USTF0",1730768889129,0.06438888,68065.0,68064.0,0.07571176]
["bitfinex-derivatives","BTCF0:USTF0",1730768889938,0.06438888,68065.0,68064.0,0.21688081]
["bitfinex-derivatives","BTCF0:USTF0",1730768890431,0.16222657,68065.0,68064.0,0.21688081]
["bitfinex-derivatives","BTCF0:USTF0",1730768890930,0.10950672,68065.0,68064.0,0.21688081]
["bitfinex-derivatives","BTCF0:USTF0",1730768891339,0.07803433,68065.0,68064.0,0.21688081]
["bitfinex-derivatives","BTCF0:USTF0",1730768891534,0.07803433,68065.0,68064.0,0.26548081]
["bitfinex-derivatives","BTCF0:USTF0",1730768891736,0.07903433,68065.0,68064.0,0.27448081]
["bitfinex-derivatives","BTCF0:USTF0",1730768891933,0.07903433,68065.0,68064.0,1.77448081]
["bitfinex-derivatives","BTCF0:USTF0",1730768892134,0.07451128,68065.0,68064.0,1.77448081]
["bitfinex-derivatives","BTCF0:USTF0",1730768892340,0.25230595,68065.0,68064.0,1.77448081]
["bitfinex-derivatives","BTCF0:USTF0",1730768892641,0.07450287,68065.0,68064.0,1.78270791]
["bitfinex-derivatives","BTCF0:USTF0",1730768893542,0.1758134,68065.0,68064.0,1.78270791]
["bitfinex-derivatives","BTCF0:USTF0",1730768893728,0.21992608,68065.0,68064.0,1.76548081]
["bitfinex-derivatives","BTCF0:USTF0",1730768893933,0.22092608,68065.0,68064.0,1.78269544]
["bitfinex-derivatives","BTCF0:USTF0",1730768894129,0.22092608,68065.0,68064.0,1.79091048]
["bitfinex-derivatives","BTCF0:USTF0",1730768894328,0.07350086,68065.0,68064.0,1.73331048]
["bitfinex-derivatives","BTCF0:USTF0",1730768894539,0.07450086,68065.0,68064.0,0.09292639]
["bitfinex-derivatives","BTCF0:USTF0",1730768895042,0.07350086,68065.0,68064.0,0.08392639]
["bitfinex-derivatives","BTCF0:USTF0",1730768895241,0.001,68065.0,68064.0,0.09292639]
["bitfinex-derivatives","BTCF0:USTF0",1730768896440,0.001,68065.0,68064.0,0.23409544]
["bitfinex-derivatives","BTCF0:USTF0",1730768896645,0.3608,68072.0,68064.0,0.22509544]
["bitfinex-derivatives","BTCF0:USTF0",1730768896942,0.0486,68073.0,68064.0,0.22509544]
["bitfinex-derivatives","BTCF0:USTF0",1730768896943,0.0486,68073.0,68071.0,0.14116905]
["bitfinex-derivatives","BTCF0:USTF0",1730768897528,0.0486,68073.0,68072.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730768898534,0.0496,68073.0,68071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768898741,0.434299,68072.0,68071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730768900147,0.434299,68072.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730768900349,0.434299,68072.0,68064.0,0.00220376]
["bitfinex-derivatives","BTCF0:USTF0",1730768900641,0.434299,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730768901849,0.073502,68070.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768903244,0.3608,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768903443,0.47030885,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768904349,0.68411409,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730768904647,0.68411409,68069.0,68068.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1730768905346,0.63139301,68069.0,68068.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1730768905551,0.68411365,68069.0,68068.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1730768905744,0.75761565,68069.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768905947,0.073506,68066.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768906150,0.16222949,68065.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768906347,0.16222949,68064.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768906542,0.10950885,68064.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768906742,0.06439013,68064.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768906946,0.02839399,68064.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768907253,0.10950885,68064.0,68063.0,0.04549267]
["bitfinex-derivatives","BTCF0:USTF0",1730768907452,0.02839399,68064.0,68063.0,0.09557461]
["bitfinex-derivatives","BTCF0:USTF0",1730768907657,0.17509644,68064.0,68063.0,0.09557461]
["bitfinex-derivatives","BTCF0:USTF0",1730768907845,0.17509644,68064.0,68063.0,0.45637461]
["bitfinex-derivatives","BTCF0:USTF0",1730768907846,0.10580008,68064.0,68063.0,0.45637461]
["bitfinex-derivatives","BTCF0:USTF0",1730768908151,0.10580008,68064.0,68063.0,0.45737461]
["bitfinex-derivatives","BTCF0:USTF0",1730768908152,0.10680008,68064.0,68063.0,0.45737461]
["bitfinex-derivatives","BTCF0:USTF0",1730768908354,0.10680008,68064.0,68063.0,1.96559821]
["bitfinex-derivatives","BTCF0:USTF0",1730768909449,0.25348473,68064.0,68063.0,1.95737461]
["bitfinex-derivatives","BTCF0:USTF0",1730768909658,0.25348473,68064.0,68063.0,1.96561128]
["bitfinex-derivatives","BTCF0:USTF0",1730768910463,0.14768465,68064.0,68063.0,2.20581331]
["bitfinex-derivatives","BTCF0:USTF0",1730768910653,0.14768465,68064.0,68063.0,2.20600999]
["bitfinex-derivatives","BTCF0:USTF0",1730768911562,0.14768465,68064.0,68063.0,2.07529085]
["bitfinex-derivatives","BTCF0:USTF0",1730768912847,0.001,68064.0,68063.0,2.07529085]
["bitfinex-derivatives","BTCF0:USTF0",1730768915055,0.001,68064.0,68063.0,2.06704747]
["bitfinex-derivatives","BTCF0:USTF0",1730768915258,0.001,68064.0,68063.0,2.06617515]
["bitfinex-derivatives","BTCF0:USTF0",1730768915465,0.001,68064.0,68063.0,2.07443419]
["bitfinex-derivatives","BTCF0:USTF0",1730768915650,0.001,68064.0,68063.0,2.07443664]
["bitfinex-derivatives","BTCF0:USTF0",1730768916050,0.001,68064.0,68063.0,0.33501046]
["bitfinex-derivatives","BTCF0:USTF0",1730768916254,0.001,68064.0,68063.0,0.20537515]
["bitfinex-derivatives","BTCF0:USTF0",1730768916853,0.001,68064.0,68063.0,0.16982956]
["bitfinex-derivatives","BTCF0:USTF0",1730768917849,0.001,68064.0,68063.0,0.27886511]
["bitfinex-derivatives","BTCF0:USTF0",1730768918053,0.001,68064.0,68063.0,0.09657461]
["bitfinex-derivatives","BTCF0:USTF0",1730768919256,0.074508,68064.0,68063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730768919463,0.435308,68064.0,68063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730768922559,0.3618,68064.0,68056.0,0.11747146]
["bitfinex-derivatives","BTCF0:USTF0",1730768922757,0.3608,68058.0,68056.0,0.11747146]
["bitfinex-derivatives","BTCF0:USTF0",1730768922961,0.3608,68058.0,68056.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1730768923166,0.073515,68057.0,68056.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1730768923469,0.073516,68056.0,68055.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1730768923768,0.073516,68056.0,68055.0,0.11747246]
["bitfinex-derivatives","BTCF0:USTF0",1730768924070,0.073517,68055.0,68054.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1730768924280,0.073517,68055.0,68053.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1730768924281,0.121317,68055.0,68053.0,0.04395546]
["bitfinex-derivatives","BTCF0:USTF0",1730768924574,0.121317,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730768925372,0.28357203,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730768925569,0.39225277,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730768925762,0.44498186,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730768926069,0.23084294,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730768927463,0.23084294,68055.0,68040.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730768927464,0.58948018,68055.0,68039.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1730768927665,0.795129,68044.0,68036.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730768927972,1.11881136,68044.0,68036.0,0.0438245]
["bitfinex-derivatives","BTCF0:USTF0",1730768928270,0.90465707,68044.0,68036.0,0.0438245]
["bitfinex-derivatives","BTCF0:USTF0",1730768928579,0.90465707,68044.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730768929073,0.94068007,68044.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730768929261,0.90467831,68044.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730768929469,0.90467831,68044.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730768930372,0.85954292,68044.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730768930677,0.85954292,68044.0,68036.0,0.0438245]
["bitfinex-derivatives","BTCF0:USTF0",1730768930979,0.90467901,68044.0,68036.0,0.0438245]
["bitfinex-derivatives","BTCF0:USTF0",1730768931468,0.90467901,68044.0,68031.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730768931669,0.90467901,68044.0,68035.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768932262,0.85954292,68044.0,68035.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768932468,0.795129,68044.0,68041.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768933283,0.795129,68044.0,68040.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768933977,0.795129,68044.0,68041.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768934176,0.795129,68044.0,68040.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768934374,0.073532,68041.0,68040.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768934579,0.795129,68044.0,68039.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768934580,0.21470305,68040.0,68039.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768934779,0.26170305,68040.0,68039.0,0.05860728]
["bitfinex-derivatives","BTCF0:USTF0",1730768934979,0.18816905,68040.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730768935175,0.18816905,68040.0,68037.0,0.05851345]
["bitfinex-derivatives","BTCF0:USTF0",1730768935176,0.073536,68038.0,68037.0,0.05851345]
["bitfinex-derivatives","BTCF0:USTF0",1730768935372,0.434336,68038.0,68037.0,0.05851345]
["bitfinex-derivatives","BTCF0:USTF0",1730768935584,0.073537,68037.0,68036.0,0.05851345]
["bitfinex-derivatives","BTCF0:USTF0",1730768935786,0.3608,68038.0,68036.0,0.05849129]
["bitfinex-derivatives","BTCF0:USTF0",1730768936086,0.073537,68037.0,68036.0,0.05849129]
["bitfinex-derivatives","BTCF0:USTF0",1730768936384,0.073538,68036.0,68035.0,0.05849129]
["bitfinex-derivatives","BTCF0:USTF0",1730768936684,0.073538,68036.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730768936883,0.073538,68036.0,68033.0,0.11778148]
["bitfinex-derivatives","BTCF0:USTF0",1730768937774,0.07354,68034.0,68033.0,0.11778148]
["bitfinex-derivatives","BTCF0:USTF0",1730768939181,0.14116905,68034.0,68030.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768939385,0.073543,68031.0,68030.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768939982,0.14116905,68034.0,68030.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768940492,0.073543,68031.0,68030.0,0.11728492]
["bitfinex-derivatives","BTCF0:USTF0",1730768941178,0.073543,68031.0,68030.0,0.22628634]
["bitfinex-derivatives","BTCF0:USTF0",1730768941482,0.073543,68031.0,68030.0,0.04402997]
["bitfinex-derivatives","BTCF0:USTF0",1730768941685,0.073543,68031.0,68029.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768941886,0.073543,68031.0,68029.0,0.14679995]
["bitfinex-derivatives","BTCF0:USTF0",1730768942291,0.073543,68031.0,68030.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768942776,0.074543,68031.0,68030.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768943173,0.074543,68031.0,68030.0,0.18190015]
["bitfinex-derivatives","BTCF0:USTF0",1730768943688,0.3618,68031.0,68028.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768943883,0.073544,68030.0,68029.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768944184,0.21471405,68029.0,68028.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768945282,0.073546,68028.0,68027.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768945482,0.073548,68027.0,68026.0,0.00220509]
["bitfinex-derivatives","BTCF0:USTF0",1730768945878,0.190068,68027.0,68026.0,0.04610737]
["bitfinex-derivatives","BTCF0:USTF0",1730768946186,0.190068,68027.0,68025.0,0.04390228]
["bitfinex-derivatives","BTCF0:USTF0",1730768946187,0.11652,68027.0,68025.0,0.04390228]
["bitfinex-derivatives","BTCF0:USTF0",1730768946385,0.11652,68027.0,68021.0,0.05853412]
["bitfinex-derivatives","BTCF0:USTF0",1730768946386,0.120849,68026.0,68024.0,0.04390228]
["bitfinex-derivatives","BTCF0:USTF0",1730768946588,0.43435,68025.0,68024.0,0.04390228]
["bitfinex-derivatives","BTCF0:USTF0",1730768947186,0.073553,68022.0,68021.0,0.05853412]
["bitfinex-derivatives","BTCF0:USTF0",1730768947495,0.21472305,68021.0,68020.0,0.05853412]
["bitfinex-derivatives","BTCF0:USTF0",1730768948295,0.073558,68017.0,68016.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768948484,0.3608,68017.0,68015.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768948683,0.073559,68016.0,68015.0,0.07325495]
["bitfinex-derivatives","BTCF0:USTF0",1730768950093,0.073566,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730768950393,0.57553505,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730768952089,0.435366,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730768954298,0.3618,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730768955187,0.3618,68010.0,68009.0,0.27115993]
["bitfinex-derivatives","BTCF0:USTF0",1730768955383,0.001,68010.0,68009.0,0.27115993]
["bitfinex-derivatives","BTCF0:USTF0",1730768956290,0.001,68010.0,68009.0,0.18326498]
["bitfinex-derivatives","BTCF0:USTF0",1730768957007,0.073562,68014.0,68009.0,0.18326498]
["bitfinex-derivatives","BTCF0:USTF0",1730768957182,0.073562,68014.0,68011.0,0.08782676]
["bitfinex-derivatives","BTCF0:USTF0",1730768957386,0.073562,68014.0,68012.0,0.10969798]
["bitfinex-derivatives","BTCF0:USTF0",1730768957690,0.073562,68014.0,68013.0,0.10969798]
["bitfinex-derivatives","BTCF0:USTF0",1730768958891,0.073562,68014.0,68013.0,0.07321399]
["bitfinex-derivatives","BTCF0:USTF0",1730768959091,0.073563,68013.0,68012.0,0.07321399]
["bitfinex-derivatives","BTCF0:USTF0",1730768959302,0.073563,68013.0,68012.0,0.10941118]
["bitfinex-derivatives","BTCF0:USTF0",1730768959693,0.122563,68013.0,68012.0,0.18262371]
["bitfinex-derivatives","BTCF0:USTF0",1730768960390,0.122563,68013.0,68012.0,0.10941118]
["bitfinex-derivatives","BTCF0:USTF0",1730768960598,0.123563,68013.0,68012.0,0.11141118]
["bitfinex-derivatives","BTCF0:USTF0",1730768962302,0.21573205,68013.0,68012.0,0.11141118]
["bitfinex-derivatives","BTCF0:USTF0",1730768962598,0.21573205,68013.0,68012.0,0.18497518]
["bitfinex-derivatives","BTCF0:USTF0",1730768963392,0.21573205,68013.0,68012.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1730768963999,0.14216905,68013.0,68012.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1730768964199,0.001,68013.0,68012.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1730768965904,0.001,68013.0,68012.0,0.12030464]
["bitfinex-derivatives","BTCF0:USTF0",1730768966408,0.001,68013.0,68012.0,0.16423116]
["bitfinex-derivatives","BTCF0:USTF0",1730768967199,0.001,68013.0,68012.0,0.12030464]
["bitfinex-derivatives","BTCF0:USTF0",1730768968204,0.14216905,68013.0,68012.0,0.04596065]
["bitfinex-derivatives","BTCF0:USTF0",1730768968406,0.21573205,68013.0,68012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768969707,0.21573205,68013.0,68012.0,0.04597448]
["bitfinex-derivatives","BTCF0:USTF0",1730768969893,0.21573205,68013.0,68012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730768970405,0.21573205,68013.0,68012.0,0.11181946]
["bitfinex-derivatives","BTCF0:USTF0",1730768970607,0.16420238,68013.0,68012.0,0.11181946]
["bitfinex-derivatives","BTCF0:USTF0",1730768973193,0.073563,68013.0,68012.0,0.24244721]
["bitfinex-derivatives","BTCF0:USTF0",1730768974608,0.08910786,68013.0,68012.0,0.24244721]
["bitfinex-derivatives","BTCF0:USTF0",1730768975307,0.44990786,68013.0,68012.0,0.24244721]
["bitfinex-derivatives","BTCF0:USTF0",1730768976700,0.45090786,68013.0,68012.0,0.24344721]
["bitfinex-derivatives","BTCF0:USTF0",1730768977200,0.45090786,68013.0,68012.0,0.112787]
["bitfinex-derivatives","BTCF0:USTF0",1730768977805,0.49421925,68013.0,68012.0,0.20103121]
["bitfinex-derivatives","BTCF0:USTF0",1730768978012,0.45090786,68013.0,68012.0,0.20103121]
["bitfinex-derivatives","BTCF0:USTF0",1730768978308,0.45090786,68013.0,68012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730768981206,0.45090786,68013.0,68012.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1730768982095,0.37734486,68013.0,68012.0,0.2596551]
["bitfinex-derivatives","BTCF0:USTF0",1730768982295,0.37734486,68013.0,68012.0,0.1861153]
["bitfinex-derivatives","BTCF0:USTF0",1730768984206,0.37734486,68013.0,68012.0,0.25964092]
["bitfinex-derivatives","BTCF0:USTF0",1730768984408,0.37734486,68013.0,68012.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1730768984607,0.37734486,68013.0,68012.0,0.18590754]
["bitfinex-derivatives","BTCF0:USTF0",1730768985009,0.37734486,68013.0,68012.0,0.25943225]
["bitfinex-derivatives","BTCF0:USTF0",1730768985205,0.37734486,68013.0,68012.0,0.31632388]
["bitfinex-derivatives","BTCF0:USTF0",1730768985708,0.45090786,68013.0,68012.0,0.24275988]
["bitfinex-derivatives","BTCF0:USTF0",1730768986304,0.45090786,68013.0,68012.0,0.11238142]
["bitfinex-derivatives","BTCF0:USTF0",1730768986499,0.45090786,68013.0,68012.0,0.2427839]
["bitfinex-derivatives","BTCF0:USTF0",1730768986703,0.37734486,68013.0,68012.0,0.2427839]
["bitfinex-derivatives","BTCF0:USTF0",1730768986905,0.37734486,68013.0,68012.0,0.18594542]
["bitfinex-derivatives","BTCF0:USTF0",1730768987114,0.37734486,68013.0,68012.0,0.31635475]
["bitfinex-derivatives","BTCF0:USTF0",1730768987309,0.37734486,68013.0,68012.0,0.18594542]
["bitfinex-derivatives","BTCF0:USTF0",1730768990616,0.37734486,68013.0,68012.0,0.31634956]
["bitfinex-derivatives","BTCF0:USTF0",1730768991018,0.01654486,68013.0,68012.0,0.31634956]
["bitfinex-derivatives","BTCF0:USTF0",1730768993222,0.01654486,68013.0,68012.0,0.13537458]
["bitfinex-derivatives","BTCF0:USTF0",1730768993823,0.01654486,68013.0,68012.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1730768998524,0.01654486,68013.0,68012.0,0.21773305]
["bitfinex-derivatives","BTCF0:USTF0",1730768998824,0.01654486,68013.0,68012.0,0.20629963]
["bitfinex-derivatives","BTCF0:USTF0",1730768999022,0.4078,68031.0,68019.0,0.14116905]
["bitfinex-derivatives","BTCF0:USTF0",1730768999023,0.3608,68031.0,68019.0,0.14116905]
["bitfinex-derivatives","BTCF0:USTF0",1730768999226,0.3608,68031.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730768999425,0.3608,68031.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730768999426,0.09272979,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730768999615,0.3608,68031.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730768999812,0.3608,68031.0,68030.0,0.16627379]
["bitfinex-derivatives","BTCF0:USTF0",1730769000326,0.3608,68031.0,68030.0,0.27482707]
["bitfinex-derivatives","BTCF0:USTF0",1730769000535,0.27985472,68031.0,68030.0,0.23788207]
["bitfinex-derivatives","BTCF0:USTF0",1730769000825,0.30188708,68031.0,68030.0,0.36727342]
["bitfinex-derivatives","BTCF0:USTF0",1730769001324,0.44319683,68031.0,68030.0,0.36727342]
["bitfinex-derivatives","BTCF0:USTF0",1730769001624,0.44319683,68031.0,68030.0,0.23791609]
["bitfinex-derivatives","BTCF0:USTF0",1730769001822,0.22834408,68031.0,68030.0,0.23791609]
["bitfinex-derivatives","BTCF0:USTF0",1730769002009,0.4585,68034.0,68030.0,0.31146009]
["bitfinex-derivatives","BTCF0:USTF0",1730769002213,0.073541,68033.0,68031.0,0.19662587]
["bitfinex-derivatives","BTCF0:USTF0",1730769002417,0.073541,68033.0,68032.0,0.10852474]
["bitfinex-derivatives","BTCF0:USTF0",1730769004335,0.073541,68033.0,68032.0,0.10754365]
["bitfinex-derivatives","BTCF0:USTF0",1730769004925,0.073541,68033.0,68032.0,0.11054365]
["bitfinex-derivatives","BTCF0:USTF0",1730769005518,0.073541,68033.0,68032.0,0.07631879]
["bitfinex-derivatives","BTCF0:USTF0",1730769006524,0.073541,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769007132,0.075541,68033.0,68031.0,0.07331879]
["bitfinex-derivatives","BTCF0:USTF0",1730769007725,0.073541,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769007926,0.45966,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769008134,0.4585,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769008324,0.3608,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769009325,0.36196,68042.0,68037.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730769009527,0.073532,68041.0,68039.0,0.07330332]
["bitfinex-derivatives","BTCF0:USTF0",1730769009729,0.073532,68041.0,68040.0,0.07330332]
["bitfinex-derivatives","BTCF0:USTF0",1730769010728,0.073534,68040.0,68039.0,0.07330332]
["bitfinex-derivatives","BTCF0:USTF0",1730769010921,0.073534,68040.0,68039.0,0.18013292]
["bitfinex-derivatives","BTCF0:USTF0",1730769011427,0.073534,68040.0,68039.0,0.07330332]
["bitfinex-derivatives","BTCF0:USTF0",1730769011629,0.073534,68040.0,68039.0,0.18009642]
["bitfinex-derivatives","BTCF0:USTF0",1730769011931,0.077534,68040.0,68039.0,0.18009642]
["bitfinex-derivatives","BTCF0:USTF0",1730769012323,0.004,68040.0,68039.0,0.25363142]
["bitfinex-derivatives","BTCF0:USTF0",1730769012534,0.004,68040.0,68039.0,0.14683832]
["bitfinex-derivatives","BTCF0:USTF0",1730769012926,0.004,68040.0,68039.0,0.07330332]
["bitfinex-derivatives","BTCF0:USTF0",1730769013137,0.077534,68040.0,68039.0,0.07330332]
["bitfinex-derivatives","BTCF0:USTF0",1730769013531,0.077534,68040.0,68038.0,0.19005467]
["bitfinex-derivatives","BTCF0:USTF0",1730769014039,0.077534,68040.0,68038.0,0.11651867]
["bitfinex-derivatives","BTCF0:USTF0",1730769014228,0.077534,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769015938,0.004,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769016446,0.011,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769019327,0.011,68040.0,68039.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1730769019532,0.0068,68057.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730769019727,0.3608,68058.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730769020833,0.01420499,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730769021836,0.02420499,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730769023745,0.02420499,68055.0,68049.0,0.04392651]
["bitfinex-derivatives","BTCF0:USTF0",1730769023746,0.073521,68052.0,68049.0,0.04392651]
["bitfinex-derivatives","BTCF0:USTF0",1730769023933,0.073522,68051.0,68049.0,0.04392651]
["bitfinex-derivatives","BTCF0:USTF0",1730769024125,0.02420499,68055.0,68051.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730769024330,0.073521,68052.0,68049.0,0.0890516]
["bitfinex-derivatives","BTCF0:USTF0",1730769024940,0.0464,68051.0,68049.0,0.0900516]
["bitfinex-derivatives","BTCF0:USTF0",1730769025436,0.0464,68051.0,68050.0,0.04392651]
["bitfinex-derivatives","BTCF0:USTF0",1730769026137,0.0464,68051.0,68050.0,0.11744951]
["bitfinex-derivatives","BTCF0:USTF0",1730769026441,0.0594,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730769027143,0.0594,68051.0,68050.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730769027839,0.0594,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769028440,0.0594,68051.0,68050.0,0.13409168]
["bitfinex-derivatives","BTCF0:USTF0",1730769029238,0.0594,68051.0,68050.0,0.06056868]
["bitfinex-derivatives","BTCF0:USTF0",1730769029441,0.0594,68051.0,68050.0,0.06061703]
["bitfinex-derivatives","BTCF0:USTF0",1730769029844,0.132922,68051.0,68050.0,0.06061703]
["bitfinex-derivatives","BTCF0:USTF0",1730769030552,0.132922,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769030838,0.132922,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769031241,0.0594,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769031437,0.0594,68051.0,68050.0,0.13414003]
["bitfinex-derivatives","BTCF0:USTF0",1730769033539,0.0594,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769034542,0.493722,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769034853,0.4202,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769035242,0.493722,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769036757,0.493722,68051.0,68050.0,0.04600796]
["bitfinex-derivatives","BTCF0:USTF0",1730769037052,0.493722,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769037441,0.493722,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769038350,0.60326136,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769038545,0.74987931,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730769038849,0.74987931,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769039049,0.60326136,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769040549,0.65600008,68051.0,68038.0,0.24507913]
["bitfinex-derivatives","BTCF0:USTF0",1730769040856,0.07353,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730769041048,0.18306936,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730769041246,0.23580808,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730769042258,0.18306936,68044.0,68043.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730769042552,0.75774553,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769042745,0.59660935,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769043652,0.59660935,68044.0,68043.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730769043653,0.59860935,68044.0,68043.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730769045259,0.54586936,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769045575,0.5408497,68044.0,68043.0,0.10890624]
["bitfinex-derivatives","BTCF0:USTF0",1730769045753,0.5408497,68044.0,68043.0,0.10905269]
["bitfinex-derivatives","BTCF0:USTF0",1730769046158,0.5408497,68044.0,68043.0,0.18247683]
["bitfinex-derivatives","BTCF0:USTF0",1730769046352,0.5408497,68044.0,68043.0,0.07442414]
["bitfinex-derivatives","BTCF0:USTF0",1730769046547,0.5408497,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769046957,0.5468497,68044.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769047553,0.4733197,68044.0,68041.0,0.07342414]
["bitfinex-derivatives","BTCF0:USTF0",1730769047758,0.073531,68042.0,68041.0,0.07342414]
["bitfinex-derivatives","BTCF0:USTF0",1730769048564,0.073532,68041.0,68040.0,0.07342414]
["bitfinex-derivatives","BTCF0:USTF0",1730769048863,0.073532,68041.0,68040.0,0.18077135]
["bitfinex-derivatives","BTCF0:USTF0",1730769049355,0.073532,68041.0,68040.0,0.07342414]
["bitfinex-derivatives","BTCF0:USTF0",1730769049556,0.073532,68041.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730769049557,0.073534,68040.0,68039.0,0.07342414]
["bitfinex-derivatives","BTCF0:USTF0",1730769050361,0.073534,68040.0,68039.0,0.18078079]
["bitfinex-derivatives","BTCF0:USTF0",1730769050557,0.073534,68040.0,68039.0,0.10724579]
["bitfinex-derivatives","BTCF0:USTF0",1730769050761,0.074534,68040.0,68039.0,0.10724579]
["bitfinex-derivatives","BTCF0:USTF0",1730769050956,0.077534,68040.0,68039.0,0.10724579]
["bitfinex-derivatives","BTCF0:USTF0",1730769051350,0.076534,68040.0,68039.0,0.18061764]
["bitfinex-derivatives","BTCF0:USTF0",1730769051555,0.076534,68040.0,68039.0,0.07337185]
["bitfinex-derivatives","BTCF0:USTF0",1730769051955,0.075534,68040.0,68039.0,0.07337185]
["bitfinex-derivatives","BTCF0:USTF0",1730769052151,0.075534,68040.0,68039.0,0.18071757]
["bitfinex-derivatives","BTCF0:USTF0",1730769052460,0.075534,68040.0,68039.0,0.07337185]
["bitfinex-derivatives","BTCF0:USTF0",1730769053363,0.02840739,68040.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730769053564,0.04365356,68043.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730769053565,0.434336,68038.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730769053762,0.46274339,68038.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730769054061,0.38920739,68038.0,68026.0,0.18870975]
["bitfinex-derivatives","BTCF0:USTF0",1730769054262,0.07354,68035.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730769054458,0.10194739,68035.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730769055263,0.02840739,68035.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730769056654,0.02940739,68035.0,68034.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1730769058057,0.074539,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730769060463,0.074539,68035.0,68034.0,0.11341059]
["bitfinex-derivatives","BTCF0:USTF0",1730769063568,0.074539,68035.0,68034.0,0.20151522]
["bitfinex-derivatives","BTCF0:USTF0",1730769064072,0.074539,68035.0,68034.0,0.11341059]
["bitfinex-derivatives","BTCF0:USTF0",1730769066056,0.074539,68035.0,68034.0,0.20151522]
["bitfinex-derivatives","BTCF0:USTF0",1730769066561,0.074539,68035.0,68034.0,0.11341059]
["bitfinex-derivatives","BTCF0:USTF0",1730769067567,0.074539,68035.0,68034.0,0.20151522]
["bitfinex-derivatives","BTCF0:USTF0",1730769068273,0.074539,68035.0,68034.0,0.27505522]
["bitfinex-derivatives","BTCF0:USTF0",1730769068459,0.10294724,68035.0,68034.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1730769068777,0.10294724,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730769069273,0.13896146,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730769069471,0.18410332,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730769070363,0.11968138,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730769070563,0.1389629,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730769075262,0.23168231,68035.0,68034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730769075579,0.16725841,68035.0,68034.0,0.11348036]
["bitfinex-derivatives","BTCF0:USTF0",1730769076165,0.074539,68035.0,68034.0,0.20171232]
["bitfinex-derivatives","BTCF0:USTF0",1730769076361,0.3608,68036.0,68034.0,0.31514232]
["bitfinex-derivatives","BTCF0:USTF0",1730769076574,0.434338,68036.0,68035.0,0.10748036]
["bitfinex-derivatives","BTCF0:USTF0",1730769077763,0.435338,68036.0,68035.0,0.11248036]
["bitfinex-derivatives","BTCF0:USTF0",1730769079467,0.435338,68036.0,68035.0,0.20071114]
["bitfinex-derivatives","BTCF0:USTF0",1730769079668,0.435338,68036.0,68035.0,0.20071173]
["bitfinex-derivatives","BTCF0:USTF0",1730769079869,0.435338,68036.0,68035.0,0.11248036]
["bitfinex-derivatives","BTCF0:USTF0",1730769080270,0.435338,68036.0,68035.0,0.20071173]
["bitfinex-derivatives","BTCF0:USTF0",1730769080472,0.435338,68036.0,68035.0,0.11248036]
["bitfinex-derivatives","BTCF0:USTF0",1730769080671,0.435338,68036.0,68035.0,0.20071173]
["bitfinex-derivatives","BTCF0:USTF0",1730769081275,0.52805741,68036.0,68035.0,0.20071173]
["bitfinex-derivatives","BTCF0:USTF0",1730769081577,0.52805741,68036.0,68035.0,0.11248036]
["bitfinex-derivatives","BTCF0:USTF0",1730769084374,0.62077682,68036.0,68035.0,0.11248036]
["bitfinex-derivatives","BTCF0:USTF0",1730769084680,0.54723882,68036.0,68033.0,0.08825832]
["bitfinex-derivatives","BTCF0:USTF0",1730769084873,0.3608,68034.0,68032.0,0.08825832]
["bitfinex-derivatives","BTCF0:USTF0",1730769085067,0.073544,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730769085576,0.073544,68030.0,68029.0,0.20168962]
["bitfinex-derivatives","BTCF0:USTF0",1730769085974,0.09271941,68032.0,68029.0,0.12814462]
["bitfinex-derivatives","BTCF0:USTF0",1730769086175,0.09271941,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730769086573,0.3608,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769086886,0.3608,68034.0,68033.0,0.20072392]
["bitfinex-derivatives","BTCF0:USTF0",1730769087085,0.43434,68034.0,68033.0,0.20072392]
["bitfinex-derivatives","BTCF0:USTF0",1730769087485,0.43434,68034.0,68033.0,0.12718292]
["bitfinex-derivatives","BTCF0:USTF0",1730769087783,0.43534,68034.0,68033.0,0.12918292]
["bitfinex-derivatives","BTCF0:USTF0",1730769089575,0.3618,68034.0,68033.0,0.20272392]
["bitfinex-derivatives","BTCF0:USTF0",1730769090585,0.39020823,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730769091286,0.39020823,68034.0,68033.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1730769095777,0.46374823,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769098483,0.03774624,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769099782,0.03774624,68034.0,68033.0,0.1082115]
["bitfinex-derivatives","BTCF0:USTF0",1730769100491,0.03774624,68034.0,68033.0,0.1817525]
["bitfinex-derivatives","BTCF0:USTF0",1730769105377,0.03774624,68034.0,68033.0,0.18172842]
["bitfinex-derivatives","BTCF0:USTF0",1730769105595,0.06615447,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730769106091,0.10216866,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730769107776,0.10216866,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769108178,0.10216866,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730769108385,0.10216866,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769108892,0.10216866,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730769109586,0.10216866,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769110282,0.10216866,68034.0,68033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769112790,0.06615447,68034.0,68033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769113693,0.03774624,68034.0,68033.0,0.10917746]
["bitfinex-derivatives","BTCF0:USTF0",1730769114380,0.3608,68035.0,68033.0,0.10917746]
["bitfinex-derivatives","BTCF0:USTF0",1730769114585,0.3608,68035.0,68034.0,0.17971746]
["bitfinex-derivatives","BTCF0:USTF0",1730769115692,0.3608,68035.0,68034.0,0.18271746]
["bitfinex-derivatives","BTCF0:USTF0",1730769116400,0.3608,68035.0,68034.0,0.30945245]
["bitfinex-derivatives","BTCF0:USTF0",1730769116601,0.3608,68035.0,68034.0,0.18271746]
["bitfinex-derivatives","BTCF0:USTF0",1730769117994,0.3608,68035.0,68034.0,0.30948124]
["bitfinex-derivatives","BTCF0:USTF0",1730769118397,0.09271941,68040.0,68034.0,0.23594124]
["bitfinex-derivatives","BTCF0:USTF0",1730769118698,0.073536,68039.0,68038.0,0.16181612]
["bitfinex-derivatives","BTCF0:USTF0",1730769118892,0.073536,68039.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769119097,0.073536,68039.0,68038.0,0.10617746]
["bitfinex-derivatives","BTCF0:USTF0",1730769119896,0.074536,68039.0,68038.0,0.10617746]
["bitfinex-derivatives","BTCF0:USTF0",1730769120292,0.078536,68039.0,68038.0,0.10617746]
["bitfinex-derivatives","BTCF0:USTF0",1730769120794,0.073539,68035.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769121099,0.02840721,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769122501,0.02940721,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769125287,0.10294721,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769126903,0.10294721,68034.0,68033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769127087,0.13896193,68034.0,68033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769127403,0.13896301,68034.0,68033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769128399,0.23168242,68034.0,68033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769128699,0.16625941,68034.0,68033.0,0.30941319]
["bitfinex-derivatives","BTCF0:USTF0",1730769129302,0.07354,68034.0,68033.0,0.30941319]
["bitfinex-derivatives","BTCF0:USTF0",1730769130603,0.07354,68034.0,68033.0,0.30952632]
["bitfinex-derivatives","BTCF0:USTF0",1730769131791,0.07354,68034.0,68033.0,0.30963602]
["bitfinex-derivatives","BTCF0:USTF0",1730769132794,0.07354,68034.0,68033.0,0.18288183]
["bitfinex-derivatives","BTCF0:USTF0",1730769133003,0.07354,68034.0,68033.0,0.10934083]
["bitfinex-derivatives","BTCF0:USTF0",1730769134206,0.16625941,68034.0,68033.0,0.10934083]
["bitfinex-derivatives","BTCF0:USTF0",1730769135814,0.23068301,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769136502,0.13796358,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769136703,0.06442358,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769137002,0.02840874,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769137202,0.06442266,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769137801,0.13796266,68034.0,68033.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1730769142104,0.13796266,68034.0,68033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769143710,0.03674625,68034.0,68033.0,0.23598537]
["bitfinex-derivatives","BTCF0:USTF0",1730769143912,0.3608,68034.0,68033.0,0.23598537]
["bitfinex-derivatives","BTCF0:USTF0",1730769144109,0.43434,68034.0,68033.0,0.32424931]
["bitfinex-derivatives","BTCF0:USTF0",1730769144303,0.43434,68034.0,68033.0,0.1092908]
["bitfinex-derivatives","BTCF0:USTF0",1730769145808,0.43434,68034.0,68033.0,0.10898729]
["bitfinex-derivatives","BTCF0:USTF0",1730769146218,0.43434,68034.0,68033.0,0.18250907]
["bitfinex-derivatives","BTCF0:USTF0",1730769146607,0.43434,68034.0,68033.0,0.07652178]
["bitfinex-derivatives","BTCF0:USTF0",1730769147217,0.43434,68034.0,68033.0,0.18243625]
["bitfinex-derivatives","BTCF0:USTF0",1730769147402,0.43434,68034.0,68033.0,0.10891447]
["bitfinex-derivatives","BTCF0:USTF0",1730769149915,0.479475,68034.0,68033.0,0.10891447]
["bitfinex-derivatives","BTCF0:USTF0",1730769153917,0.43434,68034.0,68033.0,0.10891447]
["bitfinex-derivatives","BTCF0:USTF0",1730769155403,0.43434,68034.0,68033.0,0.18245547]
["bitfinex-derivatives","BTCF0:USTF0",1730769155608,0.3608,68034.0,68033.0,0.18245547]
["bitfinex-derivatives","BTCF0:USTF0",1730769155817,0.3608,68034.0,68033.0,0.30839794]
["bitfinex-derivatives","BTCF0:USTF0",1730769156118,0.3608,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769156323,0.3608,68040.0,68039.0,0.27216888]
["bitfinex-derivatives","BTCF0:USTF0",1730769156504,0.3608,68040.0,68039.0,0.39760484]
["bitfinex-derivatives","BTCF0:USTF0",1730769157014,0.3608,68040.0,68039.0,1.89760484]
["bitfinex-derivatives","BTCF0:USTF0",1730769157215,0.3608,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730769157416,0.3608,68048.0,68047.0,0.27215988]
["bitfinex-derivatives","BTCF0:USTF0",1730769157713,0.3608,68048.0,68047.0,0.36029798]
["bitfinex-derivatives","BTCF0:USTF0",1730769157920,0.47034063,68048.0,68047.0,0.16624541]
["bitfinex-derivatives","BTCF0:USTF0",1730769158310,0.47834063,68048.0,68047.0,0.16624541]
["bitfinex-derivatives","BTCF0:USTF0",1730769158718,0.008,68048.0,68047.0,0.16624541]
["bitfinex-derivatives","BTCF0:USTF0",1730769159905,0.082404,68048.0,68047.0,0.16624541]
["bitfinex-derivatives","BTCF0:USTF0",1730769160105,0.09152855,68048.0,68047.0,0.21007135]
["bitfinex-derivatives","BTCF0:USTF0",1730769160317,0.12753244,68048.0,68047.0,0.21007135]
["bitfinex-derivatives","BTCF0:USTF0",1730769161120,0.082404,68048.0,68047.0,0.21007135]
["bitfinex-derivatives","BTCF0:USTF0",1730769164622,0.08240394,68048.0,68047.0,0.21007135]
["bitfinex-derivatives","BTCF0:USTF0",1730769165715,0.018,68048.0,68047.0,0.25411172]
["bitfinex-derivatives","BTCF0:USTF0",1730769166122,0.018,68048.0,68047.0,0.21007135]
["bitfinex-derivatives","BTCF0:USTF0",1730769166522,0.018,68048.0,68047.0,0.25411172]
["bitfinex-derivatives","BTCF0:USTF0",1730769168127,0.018,68048.0,68047.0,0.21007135]
["bitfinex-derivatives","BTCF0:USTF0",1730769172920,0.00220492,68054.0,68047.0,0.30279076]
["bitfinex-derivatives","BTCF0:USTF0",1730769173231,0.0068,68063.0,68053.0,0.16623841]
["bitfinex-derivatives","BTCF0:USTF0",1730769173530,0.073504,68068.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730769173716,0.073504,68068.0,68062.0,0.09271941]
["bitfinex-derivatives","BTCF0:USTF0",1730769173918,0.073504,68068.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730769174832,0.087504,68068.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730769175216,0.090504,68068.0,68064.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730769175527,0.3608,68065.0,68064.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1730769175919,0.3608,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730769176320,0.01,68068.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730769176521,0.01,68068.0,68067.0,0.16622341]
["bitfinex-derivatives","BTCF0:USTF0",1730769176825,0.002,68068.0,68067.0,0.16622341]
["bitfinex-derivatives","BTCF0:USTF0",1730769177518,0.3608,68071.0,68067.0,0.16722341]
["bitfinex-derivatives","BTCF0:USTF0",1730769177928,0.3608,68071.0,68067.0,0.09371941]
["bitfinex-derivatives","BTCF0:USTF0",1730769178126,0.3608,68071.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769178825,0.4353,68071.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769179236,0.4353,68071.0,68068.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1730769180119,0.4353,68071.0,68068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730769180333,0.4353,68071.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730769180834,0.41608379,68070.0,68068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769181022,0.18300863,68069.0,68068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769181222,0.39686638,68069.0,68068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769181433,0.073506,68066.0,68062.0,0.04463487]
["bitfinex-derivatives","BTCF0:USTF0",1730769181737,0.10950789,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730769181923,0.09271941,68064.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730769182119,0.073511,68061.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730769182324,0.18301889,68061.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730769183329,0.10950789,68061.0,68060.0,0.16623041]
["bitfinex-derivatives","BTCF0:USTF0",1730769183835,0.10950789,68061.0,68060.0,0.21384007]
["bitfinex-derivatives","BTCF0:USTF0",1730769184337,0.10950789,68061.0,68060.0,0.21084007]
["bitfinex-derivatives","BTCF0:USTF0",1730769184338,0.18908644,68061.0,68060.0,0.21084007]
["bitfinex-derivatives","BTCF0:USTF0",1730769184523,0.11050789,68061.0,68060.0,0.21684007]
["bitfinex-derivatives","BTCF0:USTF0",1730769184729,0.11050789,68061.0,68060.0,0.21984007]
["bitfinex-derivatives","BTCF0:USTF0",1730769184930,0.18401889,68061.0,68060.0,0.21984007]
["bitfinex-derivatives","BTCF0:USTF0",1730769185133,0.18301889,68061.0,68060.0,0.21384007]
["bitfinex-derivatives","BTCF0:USTF0",1730769185338,0.23574253,68061.0,68060.0,0.21884007]
["bitfinex-derivatives","BTCF0:USTF0",1730769185528,0.34395835,68061.0,68060.0,0.21884007]
["bitfinex-derivatives","BTCF0:USTF0",1730769185836,0.23574253,68061.0,68060.0,0.21884007]
["bitfinex-derivatives","BTCF0:USTF0",1730769186532,0.16223153,68061.0,68060.0,0.21384007]
["bitfinex-derivatives","BTCF0:USTF0",1730769186735,0.16223153,68061.0,68060.0,0.21884007]
["bitfinex-derivatives","BTCF0:USTF0",1730769186736,0.22643271,68061.0,68060.0,0.21884007]
["bitfinex-derivatives","BTCF0:USTF0",1730769187341,0.16223153,68061.0,68060.0,0.21784007]
["bitfinex-derivatives","BTCF0:USTF0",1730769187638,0.10950789,68061.0,68060.0,0.21784007]
["bitfinex-derivatives","BTCF0:USTF0",1730769187932,0.13790057,68061.0,68060.0,0.21784007]
["bitfinex-derivatives","BTCF0:USTF0",1730769188142,0.18301889,68061.0,68060.0,0.21784007]
["bitfinex-derivatives","BTCF0:USTF0",1730769188332,0.23574253,68061.0,68060.0,0.21784007]
["bitfinex-derivatives","BTCF0:USTF0",1730769188744,0.0455,68064.0,68060.0,0.21784007]
["bitfinex-derivatives","BTCF0:USTF0",1730769189039,0.073509,68063.0,68062.0,0.05867634]
["bitfinex-derivatives","BTCF0:USTF0",1730769190740,0.073509,68063.0,68062.0,0.06167634]
["bitfinex-derivatives","BTCF0:USTF0",1730769191841,0.3608,68065.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730769192332,0.3608,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730769193138,0.434307,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730769193640,0.073508,68064.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730769193837,0.36396,68065.0,68064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769194036,0.436307,68065.0,68064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769194428,0.073509,68063.0,68062.0,0.05868109]
["bitfinex-derivatives","BTCF0:USTF0",1730769196035,0.073511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730769197339,0.073511,68061.0,68056.0,0.09271941]
["bitfinex-derivatives","BTCF0:USTF0",1730769197340,0.073514,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769197641,0.073522,68052.0,68051.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730769197943,0.09271941,68051.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769198244,0.073524,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769199349,0.18306965,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769200338,0.18506965,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769200642,0.18306965,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769200843,0.18506965,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769201844,0.080524,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769204335,0.04373656,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769205246,0.04273656,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769206139,0.04073656,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769206445,0.04073656,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769206639,0.03673656,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769206842,0.03973656,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769207233,0.03973656,68049.0,68048.0,0.07572911]
["bitfinex-derivatives","BTCF0:USTF0",1730769207439,0.3608,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730769208238,0.3608,68050.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769208436,0.075524,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769209149,0.075524,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769209348,0.120524,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769209947,0.118524,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769210243,0.118524,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769210451,0.118524,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769210752,0.122524,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769210938,0.18693361,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769212443,0.18693361,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769212751,0.18393361,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769212940,0.18593361,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769213249,0.18493361,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769213851,0.18693361,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769214243,0.18593361,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769214442,0.18293361,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769214639,0.18693361,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769216035,0.18693363,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769216247,0.23106601,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769216547,0.18593363,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769217447,0.23106601,68049.0,68048.0,0.00220411]
["bitfinex-derivatives","BTCF0:USTF0",1730769217643,0.23106601,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769218950,0.32378542,68049.0,68048.0,0.00320411]
["bitfinex-derivatives","BTCF0:USTF0",1730769219135,0.32378542,68049.0,68038.0,0.09826668]
["bitfinex-derivatives","BTCF0:USTF0",1730769219136,0.073535,68039.0,68038.0,0.09826668]
["bitfinex-derivatives","BTCF0:USTF0",1730769219336,0.073535,68039.0,68038.0,0.05871861]
["bitfinex-derivatives","BTCF0:USTF0",1730769219337,0.434335,68039.0,68038.0,0.05871861]
["bitfinex-derivatives","BTCF0:USTF0",1730769219542,0.3608,68039.0,68037.0,0.05872667]
["bitfinex-derivatives","BTCF0:USTF0",1730769219846,0.073536,68038.0,68037.0,0.05872667]
["bitfinex-derivatives","BTCF0:USTF0",1730769220543,0.073539,68035.0,68034.0,0.07339826]
["bitfinex-derivatives","BTCF0:USTF0",1730769220737,0.09271941,68035.0,68034.0,0.07339826]
["bitfinex-derivatives","BTCF0:USTF0",1730769220942,0.16625841,68035.0,68034.0,0.07339826]
["bitfinex-derivatives","BTCF0:USTF0",1730769221546,0.16625841,68035.0,68033.0,0.14693926]
["bitfinex-derivatives","BTCF0:USTF0",1730769221547,0.07354,68034.0,68033.0,0.14693926]
["bitfinex-derivatives","BTCF0:USTF0",1730769221744,0.074536,68038.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730769221942,0.074536,68038.0,68037.0,0.16625641]
["bitfinex-derivatives","BTCF0:USTF0",1730769222351,0.074536,68038.0,68037.0,0.17525641]
["bitfinex-derivatives","BTCF0:USTF0",1730769222545,0.075536,68038.0,68037.0,0.17525641]
["bitfinex-derivatives","BTCF0:USTF0",1730769223049,0.074536,68038.0,68037.0,0.10171941]
["bitfinex-derivatives","BTCF0:USTF0",1730769223251,0.074536,68038.0,68037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769223645,0.074536,68038.0,68037.0,0.0677151]
["bitfinex-derivatives","BTCF0:USTF0",1730769223850,0.478836,68038.0,68037.0,0.05303795]
["bitfinex-derivatives","BTCF0:USTF0",1730769224045,0.478836,68038.0,68037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769224255,0.479836,68038.0,68037.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769226254,0.54426352,68038.0,68037.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769226549,0.50824648,68038.0,68037.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769229346,0.46474648,68038.0,68037.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769229950,0.46474558,68038.0,68037.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730769230545,0.46474558,68038.0,68037.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1730769230749,0.3628,68038.0,68037.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1730769231146,0.464743,68038.0,68037.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1730769231346,0.436336,68038.0,68037.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1730769232960,0.3628,68038.0,68037.0,0.18125641]
["bitfinex-derivatives","BTCF0:USTF0",1730769234258,0.31129279,68038.0,68037.0,0.2863449]
["bitfinex-derivatives","BTCF0:USTF0",1730769234650,0.31129279,68038.0,68037.0,0.28634234]
["bitfinex-derivatives","BTCF0:USTF0",1730769234857,0.31129279,68038.0,68037.0,1.78634234]
["bitfinex-derivatives","BTCF0:USTF0",1730769235255,0.31129279,68038.0,68037.0,1.87436008]
["bitfinex-derivatives","BTCF0:USTF0",1730769235459,0.31129279,68038.0,68037.0,1.78634234]
["bitfinex-derivatives","BTCF0:USTF0",1730769235657,0.31129279,68038.0,68037.0,1.87436446]
["bitfinex-derivatives","BTCF0:USTF0",1730769236269,0.001,68038.0,68037.0,1.87436446]
["bitfinex-derivatives","BTCF0:USTF0",1730769236560,0.001,68038.0,68037.0,1.78634234]
["bitfinex-derivatives","BTCF0:USTF0",1730769239249,0.001,68038.0,68037.0,1.68125641]
["bitfinex-derivatives","BTCF0:USTF0",1730769239454,0.001,68038.0,68037.0,1.78601588]
["bitfinex-derivatives","BTCF0:USTF0",1730769239653,0.001,68038.0,68037.0,1.874038]
["bitfinex-derivatives","BTCF0:USTF0",1730769240961,0.001,68038.0,68037.0,0.374038]
["bitfinex-derivatives","BTCF0:USTF0",1730769241663,0.001,68038.0,68037.0,0.28601588]
["bitfinex-derivatives","BTCF0:USTF0",1730769243057,0.001,68038.0,68037.0,0.64681588]
["bitfinex-derivatives","BTCF0:USTF0",1730769243455,0.09271941,68048.0,68046.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730769243659,0.09271941,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730769243862,0.09271941,68048.0,68047.0,0.17828547]
["bitfinex-derivatives","BTCF0:USTF0",1730769244055,0.16624441,68048.0,68047.0,0.17828547]
["bitfinex-derivatives","BTCF0:USTF0",1730769245169,0.16624441,68048.0,68047.0,0.10475947]
["bitfinex-derivatives","BTCF0:USTF0",1730769245670,0.16724441,68048.0,68047.0,0.10475947]
["bitfinex-derivatives","BTCF0:USTF0",1730769245867,0.17124441,68048.0,68047.0,0.10475947]
["bitfinex-derivatives","BTCF0:USTF0",1730769247160,0.17124441,68048.0,68047.0,0.10442242]
["bitfinex-derivatives","BTCF0:USTF0",1730769247455,0.078525,68048.0,68047.0,0.10442242]
["bitfinex-derivatives","BTCF0:USTF0",1730769249267,0.078525,68048.0,68046.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730769249268,0.073526,68047.0,68046.0,0.03717301]
["bitfinex-derivatives","BTCF0:USTF0",1730769249568,0.14706204,68047.0,68046.0,0.03717301]
["bitfinex-derivatives","BTCF0:USTF0",1730769249773,0.1830696,68047.0,68046.0,0.03717301]
["bitfinex-derivatives","BTCF0:USTF0",1730769250867,0.1860696,68047.0,68046.0,0.03717301]
["bitfinex-derivatives","BTCF0:USTF0",1730769251876,0.18606925,68047.0,68046.0,0.03717301]
["bitfinex-derivatives","BTCF0:USTF0",1730769255475,0.073528,68045.0,68044.0,0.04503813]
["bitfinex-derivatives","BTCF0:USTF0",1730769255770,0.073529,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730769256072,0.18307225,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730769256370,0.073529,68044.0,68043.0,0.26628448]
["bitfinex-derivatives","BTCF0:USTF0",1730769256674,0.073529,68044.0,68043.0,0.1782275]
["bitfinex-derivatives","BTCF0:USTF0",1730769256875,0.073529,68044.0,68043.0,0.26632709]
["bitfinex-derivatives","BTCF0:USTF0",1730769257570,0.073529,68044.0,68043.0,0.17824677]
["bitfinex-derivatives","BTCF0:USTF0",1730769258269,0.073529,68044.0,68043.0,0.18124677]
["bitfinex-derivatives","BTCF0:USTF0",1730769260571,0.073529,68044.0,68043.0,0.30622236]
["bitfinex-derivatives","BTCF0:USTF0",1730769261465,0.073529,68044.0,68043.0,0.18124677]
["bitfinex-derivatives","BTCF0:USTF0",1730769263577,0.073529,68044.0,68043.0,0.10771677]
["bitfinex-derivatives","BTCF0:USTF0",1730769263772,0.073529,68044.0,68043.0,0.23270519]
["bitfinex-derivatives","BTCF0:USTF0",1730769263976,0.434329,68044.0,68043.0,0.23270519]
["bitfinex-derivatives","BTCF0:USTF0",1730769264176,0.73790094,68044.0,68043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769264367,0.073539,68035.0,68034.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730769264567,0.14708047,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730769264881,0.23583254,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730769265774,0.26457026,68035.0,68034.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1730769265975,0.30970663,68035.0,68034.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1730769266177,0.22804364,68035.0,68034.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1730769266478,0.11155536,68035.0,68034.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1730769270766,0.11155293,68035.0,68034.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1730769271172,0.03040542,68035.0,68034.0,0.323809]
["bitfinex-derivatives","BTCF0:USTF0",1730769271480,0.073536,68038.0,68036.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730769271682,0.073536,68038.0,68037.0,0.230269]
["bitfinex-derivatives","BTCF0:USTF0",1730769272377,0.09271996,68041.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769272583,0.073532,68042.0,68039.0,0.230269]
["bitfinex-derivatives","BTCF0:USTF0",1730769272768,0.073532,68041.0,68040.0,0.17857035]
["bitfinex-derivatives","BTCF0:USTF0",1730769273482,0.073532,68041.0,68040.0,0.10503735]
["bitfinex-derivatives","BTCF0:USTF0",1730769274684,0.16625196,68041.0,68040.0,0.10503735]
["bitfinex-derivatives","BTCF0:USTF0",1730769275374,0.16725196,68041.0,68040.0,0.11103735]
["bitfinex-derivatives","BTCF0:USTF0",1730769275579,0.16725196,68041.0,68040.0,0.11087606]
["bitfinex-derivatives","BTCF0:USTF0",1730769275780,0.16725196,68041.0,68040.0,0.11387606]
["bitfinex-derivatives","BTCF0:USTF0",1730769277178,0.16725196,68041.0,68040.0,0.20203312]
["bitfinex-derivatives","BTCF0:USTF0",1730769277977,0.16725196,68041.0,68040.0,0.11387606]
["bitfinex-derivatives","BTCF0:USTF0",1730769278281,0.16725196,68041.0,68040.0,0.11395218]
["bitfinex-derivatives","BTCF0:USTF0",1730769278982,0.16725196,68041.0,68040.0,0.20210102]
["bitfinex-derivatives","BTCF0:USTF0",1730769279173,0.23166843,68041.0,68040.0,0.09714884]
["bitfinex-derivatives","BTCF0:USTF0",1730769279479,0.23166843,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769280267,0.23166844,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769286187,0.23166844,68041.0,68040.0,0.11398342]
["bitfinex-derivatives","BTCF0:USTF0",1730769286188,0.16725196,68041.0,68040.0,0.11398342]
["bitfinex-derivatives","BTCF0:USTF0",1730769288385,0.52805196,68041.0,68040.0,0.11398342]
["bitfinex-derivatives","BTCF0:USTF0",1730769288577,0.52805196,68041.0,68040.0,0.08249822]
["bitfinex-derivatives","BTCF0:USTF0",1730769288776,0.52805196,68041.0,68040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769290393,0.52805196,68041.0,68030.0,0.07349822]
["bitfinex-derivatives","BTCF0:USTF0",1730769290394,0.75451996,68041.0,68030.0,0.07349822]
["bitfinex-derivatives","BTCF0:USTF0",1730769290690,0.073544,68030.0,68027.0,0.07349822]
["bitfinex-derivatives","BTCF0:USTF0",1730769290890,0.18543992,68027.0,68026.0,0.07349822]
["bitfinex-derivatives","BTCF0:USTF0",1730769291195,0.07355,68025.0,68024.0,0.00220481]
["bitfinex-derivatives","BTCF0:USTF0",1730769291496,0.07355,68025.0,68024.0,0.07570303]
["bitfinex-derivatives","BTCF0:USTF0",1730769291793,0.07355,68025.0,68024.0,0.18093046]
["bitfinex-derivatives","BTCF0:USTF0",1730769291794,0.03674816,68025.0,68024.0,0.18093046]
["bitfinex-derivatives","BTCF0:USTF0",1730769292093,0.03674816,68025.0,68024.0,0.07570303]
["bitfinex-derivatives","BTCF0:USTF0",1730769292292,0.03774816,68025.0,68024.0,0.01220481]
["bitfinex-derivatives","BTCF0:USTF0",1730769292888,0.03874816,68025.0,68024.0,0.02020481]
["bitfinex-derivatives","BTCF0:USTF0",1730769293386,0.03874816,68025.0,68024.0,0.06422665]
["bitfinex-derivatives","BTCF0:USTF0",1730769293782,0.03874816,68025.0,68024.0,0.02020481]
["bitfinex-derivatives","BTCF0:USTF0",1730769294086,0.03874816,68025.0,68024.0,0.01020481]
["bitfinex-derivatives","BTCF0:USTF0",1730769294791,0.15182816,68025.0,68024.0,0.00920481]
["bitfinex-derivatives","BTCF0:USTF0",1730769298493,0.19553932,68025.0,68024.0,0.00920481]
["bitfinex-derivatives","BTCF0:USTF0",1730769300782,0.03874816,68025.0,68024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730769300983,0.15186816,68025.0,68024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730769303792,0.03874816,68025.0,68024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730769303997,0.06716282,68025.0,68024.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1730769304197,0.03874816,68025.0,68024.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1730769305192,0.00049925,68025.0,68024.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1730769306598,0.16625696,68037.0,68025.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730769306809,0.07354,68034.0,68031.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730769307095,0.07354,68034.0,68032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730769307403,0.07354,68034.0,68032.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1730769307698,0.16625996,68034.0,68032.0,0.163642]
["bitfinex-derivatives","BTCF0:USTF0",1730769308001,0.09271996,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769308295,0.09371996,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769308499,0.001,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730769308798,0.001,68034.0,68032.0,0.18281996]
["bitfinex-derivatives","BTCF0:USTF0",1730769308799,0.09371996,68037.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730769308987,0.09271996,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730769309189,0.001,68034.0,68033.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1730769309394,0.002,68034.0,68033.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1730769309798,0.001,68034.0,68033.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1730769310889,0.16625896,68035.0,68033.0,0.11717662]
["bitfinex-derivatives","BTCF0:USTF0",1730769311089,0.16625896,68035.0,68034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769311595,0.16625896,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730769311788,0.09271996,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730769312109,0.36196,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769312396,0.3608,68040.0,68039.0,0.16625496]
["bitfinex-derivatives","BTCF0:USTF0",1730769313189,0.3628,68040.0,68039.0,0.16625496]
["bitfinex-derivatives","BTCF0:USTF0",1730769313903,0.3628,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769315599,0.3608,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769315902,0.3628,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730769316289,0.3638,68040.0,68039.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1730769317698,0.3618,68040.0,68039.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1730769317898,0.3618,68040.0,68039.0,0.17325496]
["bitfinex-derivatives","BTCF0:USTF0",1730769318287,0.36300471,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730769318498,0.36300471,68050.0,68049.0,0.16624396]
["bitfinex-derivatives","BTCF0:USTF0",1730769318890,0.3218,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769319200,0.073513,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769320186,0.087513,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769321290,0.101513,68059.0,68058.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730769321498,0.028,68059.0,68058.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1730769323501,0.028,68059.0,68058.0,0.11808549]
["bitfinex-derivatives","BTCF0:USTF0",1730769324197,0.028,68059.0,68058.0,0.25933544]
["bitfinex-derivatives","BTCF0:USTF0",1730769324401,0.0068,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730769324593,0.07351358,68070.0,68069.0,0.04705084]
["bitfinex-derivatives","BTCF0:USTF0",1730769324790,0.07351358,68070.0,68063.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1730769324791,0.1095098,68070.0,68066.0,0.14124995]
["bitfinex-derivatives","BTCF0:USTF0",1730769324991,0.04511925,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769325305,0.1095098,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769325493,0.09278308,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769325896,0.06438875,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769326496,0.06738875,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769327201,0.07238875,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769327991,0.06738875,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769328195,0.07038875,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769328398,0.06738875,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769328690,0.06838875,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769331495,0.004,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730769338004,0.073504,68067.0,68066.0,0.04307711]
["bitfinex-derivatives","BTCF0:USTF0",1730769338215,0.073506,68066.0,68058.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730769338406,0.073506,68066.0,68056.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1730769338407,0.073509,68064.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730769338608,0.5438221,68064.0,68059.0,0.04518179]
["bitfinex-derivatives","BTCF0:USTF0",1730769338803,0.1095131,68063.0,68051.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1730769339008,0.14609278,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769339205,0.22721079,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769339505,0.1095131,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769339706,0.02839577,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769339905,0.1095157,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769340110,0.07351731,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769340622,0.1095157,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730769340918,0.1095157,68059.0,68058.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1730769341304,0.06439416,68059.0,68058.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1730769341500,0.02839577,68059.0,68058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730769341714,0.23575317,68059.0,68058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730769342408,0.59655317,68059.0,68058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730769342604,0.073521,68052.0,68051.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730769342811,0.073525,68049.0,68048.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730769343009,0.13791916,68049.0,68048.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730769343310,0.1095157,68049.0,68039.0,0.19957265]
["bitfinex-derivatives","BTCF0:USTF0",1730769343506,0.1095157,68049.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730769343507,0.434328,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730769343706,0.47791863,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730769344098,0.52304017,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730769344913,0.52304017,68045.0,68044.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1730769345109,0.52404017,68045.0,68044.0,0.101529]
["bitfinex-derivatives","BTCF0:USTF0",1730769345610,0.59756817,68045.0,68044.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730769346404,0.59756817,68045.0,68044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730769346611,0.59856817,68045.0,68044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730769346912,0.59856817,68045.0,68044.0,0.33150381]
["bitfinex-derivatives","BTCF0:USTF0",1730769346913,0.3038975,68045.0,68044.0,0.33150381]
["bitfinex-derivatives","BTCF0:USTF0",1730769347115,0.3028975,68045.0,68044.0,0.31750381]
["bitfinex-derivatives","BTCF0:USTF0",1730769347308,0.3038975,68045.0,68044.0,0.33150381]
["bitfinex-derivatives","BTCF0:USTF0",1730769347715,0.3038975,68045.0,68044.0,0.20372741]
["bitfinex-derivatives","BTCF0:USTF0",1730769348221,0.25239675,68045.0,68044.0,0.25688442]
["bitfinex-derivatives","BTCF0:USTF0",1730769348519,0.25239675,68045.0,68044.0,0.2180924]
["bitfinex-derivatives","BTCF0:USTF0",1730769348821,0.25239675,68045.0,68044.0,0.12902018]
["bitfinex-derivatives","BTCF0:USTF0",1730769350411,0.436328,68045.0,68044.0,0.12902018]
["bitfinex-derivatives","BTCF0:USTF0",1730769351419,0.3628,68045.0,68044.0,0.2757417]
["bitfinex-derivatives","BTCF0:USTF0",1730769351612,0.002,68045.0,68044.0,0.20247541]
["bitfinex-derivatives","BTCF0:USTF0",1730769351809,0.002,68045.0,68044.0,0.29030052]
["bitfinex-derivatives","BTCF0:USTF0",1730769352009,0.002,68045.0,68044.0,1.79030052]
["bitfinex-derivatives","BTCF0:USTF0",1730769352206,0.002,68045.0,68044.0,1.70247541]
["bitfinex-derivatives","BTCF0:USTF0",1730769352512,0.002,68045.0,68044.0,0.20247541]
["bitfinex-derivatives","BTCF0:USTF0",1730769352914,0.002,68045.0,68044.0,1.70247541]
["bitfinex-derivatives","BTCF0:USTF0",1730769353315,0.002,68045.0,68044.0,1.78907488]
["bitfinex-derivatives","BTCF0:USTF0",1730769353816,0.002,68045.0,68044.0,1.596529]
["bitfinex-derivatives","BTCF0:USTF0",1730769355210,0.002,68045.0,68044.0,0.096529]
["bitfinex-derivatives","BTCF0:USTF0",1730769355412,0.075528,68045.0,68044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730769355714,0.10393059,68045.0,68044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730769360924,0.10393059,68045.0,68044.0,0.096529]
["bitfinex-derivatives","BTCF0:USTF0",1730769361729,0.075528,68045.0,68044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730769363233,0.075528,68045.0,68044.0,0.06693559]
["bitfinex-derivatives","BTCF0:USTF0",1730769363426,0.075528,68045.0,68044.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730769366525,0.075528,68045.0,68043.0,0.04393559]
["bitfinex-derivatives","BTCF0:USTF0",1730769366526,0.14124995,68044.0,68040.0,0.0431546]
["bitfinex-derivatives","BTCF0:USTF0",1730769367042,0.14124995,68044.0,68020.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730769367229,0.6941,68019.0,67977.0,0.1984566]
["bitfinex-derivatives","BTCF0:USTF0",1730769367541,0.6941,68019.0,67925.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1730769367542,0.6941,68019.0,67901.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730769367733,0.33268029,67874.0,67864.0,0.16145435]
["bitfinex-derivatives","BTCF0:USTF0",1730769368038,0.2824999,67864.0,67846.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1730769368229,0.14124995,67850.0,67846.0,0.35319903]
["bitfinex-derivatives","BTCF0:USTF0",1730769368426,0.14124995,67850.0,67847.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730769368627,0.14124995,67850.0,67846.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1730769368834,0.14124995,67850.0,67847.0,0.22209903]
["bitfinex-derivatives","BTCF0:USTF0",1730769369024,0.14124995,67850.0,67846.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1730769369227,0.14124995,67846.0,67837.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1730769369427,0.7216,67838.0,67837.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1730769369732,0.7216,67838.0,67837.0,1.76549141]
["bitfinex-derivatives","BTCF0:USTF0",1730769369938,0.7206,67838.0,67837.0,1.72241282]
["bitfinex-derivatives","BTCF0:USTF0",1730769370131,0.72072106,67838.0,67837.0,1.72241282]
["bitfinex-derivatives","BTCF0:USTF0",1730769370330,0.72072106,67838.0,67829.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1730769370533,0.3608,67831.0,67829.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730769370736,0.3608,67831.0,67830.0,0.22247642]
["bitfinex-derivatives","BTCF0:USTF0",1730769370936,0.3608,67831.0,67829.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730769370937,0.36092106,67831.0,67829.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730769371338,0.36092106,67831.0,67830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769372342,0.3608,67831.0,67805.0,0.25573193]
["bitfinex-derivatives","BTCF0:USTF0",1730769372528,0.3608,67806.0,67805.0,0.25573193]
["bitfinex-derivatives","BTCF0:USTF0",1730769372734,0.3608,67812.0,67805.0,2.58607228]
["bitfinex-derivatives","BTCF0:USTF0",1730769372939,0.36090582,67806.0,67805.0,2.58607228]
["bitfinex-derivatives","BTCF0:USTF0",1730769373144,0.36090582,67806.0,67805.0,1.76514035]
["bitfinex-derivatives","BTCF0:USTF0",1730769373346,0.36090582,67806.0,67805.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730769373843,0.36090582,67806.0,67805.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1730769374638,0.00221265,67820.0,67805.0,2.42571357]
["bitfinex-derivatives","BTCF0:USTF0",1730769374960,0.3608,67822.0,67814.0,0.21253193]
["bitfinex-derivatives","BTCF0:USTF0",1730769375136,0.3608,67815.0,67814.0,0.21253193]
["bitfinex-derivatives","BTCF0:USTF0",1730769375753,0.3608,67822.0,67814.0,1.71253193]
["bitfinex-derivatives","BTCF0:USTF0",1730769375934,0.36220001,67829.0,67814.0,1.71253193]
["bitfinex-derivatives","BTCF0:USTF0",1730769376246,0.3608,67829.0,67821.0,0.21253193]
["bitfinex-derivatives","BTCF0:USTF0",1730769376442,0.3608,67823.0,67821.0,0.21253193]
["bitfinex-derivatives","BTCF0:USTF0",1730769376630,0.3608,67823.0,67815.0,0.21253193]
["bitfinex-derivatives","BTCF0:USTF0",1730769376827,0.3608,67823.0,67814.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730769376828,0.3608,67823.0,67814.0,1.71349528]
["bitfinex-derivatives","BTCF0:USTF0",1730769377033,0.3608,67815.0,67814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769377936,0.3608,67815.0,67804.0,0.21275007]
["bitfinex-derivatives","BTCF0:USTF0",1730769378141,0.3608,67815.0,67808.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1730769378340,0.3608,67809.0,67804.0,0.21275007]
["bitfinex-derivatives","BTCF0:USTF0",1730769378543,0.3608,67806.0,67804.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1730769379045,0.3608,67806.0,67805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769379942,0.3608,67817.0,67805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769380141,0.3608,67817.0,67805.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730769380343,0.3608,67817.0,67806.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1730769381636,0.00221235,67825.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769381832,0.00221235,67825.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769382029,0.00221235,67825.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769382234,0.3608,67824.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769382442,0.3608,67824.0,67806.0,0.34165472]
["bitfinex-derivatives","BTCF0:USTF0",1730769382443,0.3608,67817.0,67806.0,0.34165472]
["bitfinex-derivatives","BTCF0:USTF0",1730769382642,0.3608,67817.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730769382947,0.3608,67817.0,67809.0,0.22240491]
["bitfinex-derivatives","BTCF0:USTF0",1730769383344,0.3608,67817.0,67806.0,0.70325472]
["bitfinex-derivatives","BTCF0:USTF0",1730769383644,0.3608,67817.0,67806.0,0.70245472]
["bitfinex-derivatives","BTCF0:USTF0",1730769384342,0.21261528,67814.0,67806.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1730769385333,0.21261528,67806.0,67805.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730769385530,0.21261528,67806.0,67805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769385752,0.3608,67807.0,67805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769385935,0.3608,67807.0,67805.0,1.79692]
["bitfinex-derivatives","BTCF0:USTF0",1730769386545,0.3608,67807.0,67805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769387447,0.3608,67817.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769387743,0.58721528,67822.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730769387744,0.21409528,67822.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730769387938,0.3608,67821.0,67812.0,0.07239839]
["bitfinex-derivatives","BTCF0:USTF0",1730769388346,0.6608,67821.0,67812.0,0.07239839]
["bitfinex-derivatives","BTCF0:USTF0",1730769389338,0.6608,67821.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769389545,0.3608,67821.0,67814.0,0.27486452]
["bitfinex-derivatives","BTCF0:USTF0",1730769389747,0.3608,67821.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730769390446,0.3608,67821.0,67814.0,0.27486452]
["bitfinex-derivatives","BTCF0:USTF0",1730769391046,0.21261528,67820.0,67814.0,0.27486452]
["bitfinex-derivatives","BTCF0:USTF0",1730769391351,0.66220001,67821.0,67807.0,0.32217205]
["bitfinex-derivatives","BTCF0:USTF0",1730769391549,0.6608,67821.0,67807.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1730769392140,0.6608,67821.0,67816.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730769392453,0.6608,67821.0,67807.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1730769392454,0.3608,67821.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730769392648,0.00221235,67825.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769392849,0.3608,67832.0,67828.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730769393354,0.3608,67832.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769393355,0.3608,67839.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769393653,0.3608,67839.0,67832.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730769393953,0.3608,67839.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769394154,0.3608,67839.0,67833.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730769394845,0.3608,67839.0,67827.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1730769395044,0.3608,67839.0,67829.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730769395349,0.08787312,67838.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769395555,0.08787312,67837.0,67836.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730769395856,0.08787312,67844.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730769396158,0.19064398,67844.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730769396450,0.19064398,67843.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769396649,0.19064398,67842.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769396949,0.15935388,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769397151,0.34999786,67835.0,67834.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1730769397350,0.30816917,67835.0,67834.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1730769398453,0.44716833,67835.0,67834.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1730769398652,0.30816917,67835.0,67834.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1730769399051,0.19064398,67835.0,67834.0,0.434549]
["bitfinex-derivatives","BTCF0:USTF0",1730769399644,0.19064398,67835.0,67827.0,0.721956]
["bitfinex-derivatives","BTCF0:USTF0",1730769399849,0.44716833,67834.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730769400158,0.3608,67837.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730769400159,0.44716833,67833.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730769400556,0.44716833,67833.0,67828.0,0.27220438]
["bitfinex-derivatives","BTCF0:USTF0",1730769400759,0.16016499,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769400955,0.19064398,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769401254,0.30816917,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769401657,0.60816917,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769402254,0.50577056,67830.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769402563,0.50577056,67830.0,67822.0,0.63073131]
["bitfinex-derivatives","BTCF0:USTF0",1730769402564,0.073761,67824.0,67822.0,0.00253808]
["bitfinex-derivatives","BTCF0:USTF0",1730769402759,0.70593533,67823.0,67822.0,0.00169808]
["bitfinex-derivatives","BTCF0:USTF0",1730769403155,1.10833394,67823.0,67822.0,0.00169808]
["bitfinex-derivatives","BTCF0:USTF0",1730769405857,1.22756527,67823.0,67822.0,0.00169808]
["bitfinex-derivatives","BTCF0:USTF0",1730769406059,1.11004008,67823.0,67822.0,0.00169808]
["bitfinex-derivatives","BTCF0:USTF0",1730769406558,0.97067531,67823.0,67822.0,0.00169808]
["bitfinex-derivatives","BTCF0:USTF0",1730769406752,0.97067531,67823.0,67821.0,0.02379535]
["bitfinex-derivatives","BTCF0:USTF0",1730769407059,0.2274879,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769407263,0.16014035,67824.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730769407463,0.3608,67836.0,67818.0,0.21261528]
["bitfinex-derivatives","BTCF0:USTF0",1730769407658,0.6608,67836.0,67828.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730769407867,0.6608,67836.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769408068,0.33139481,67835.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769408271,0.44902408,67834.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730769408564,0.44902408,67833.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769408758,0.16016452,67823.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730769408959,0.44902408,67832.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730769408960,0.30990183,67822.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730769409165,0.08897195,67822.0,67821.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730769409563,0.08897195,67822.0,67820.0,0.31648464]
["bitfinex-derivatives","BTCF0:USTF0",1730769409750,0.30990183,67821.0,67820.0,0.39024964]
["bitfinex-derivatives","BTCF0:USTF0",1730769409955,0.35224049,67821.0,67820.0,0.39024964]
["bitfinex-derivatives","BTCF0:USTF0",1730769410154,0.30990183,67821.0,67820.0,0.39024964]
["bitfinex-derivatives","BTCF0:USTF0",1730769410763,0.41096342,67821.0,67820.0,0.39024964]
["bitfinex-derivatives","BTCF0:USTF0",1730769410951,0.30766281,67821.0,67820.0,0.39024964]
["bitfinex-derivatives","BTCF0:USTF0",1730769411558,0.19088341,67821.0,67820.0,0.42611941]
["bitfinex-derivatives","BTCF0:USTF0",1730769412262,0.14563927,67841.0,67821.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730769412467,0.09843249,67835.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730769413156,0.00221273,67845.0,67844.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730769413360,0.00221273,67845.0,67844.0,0.28635428]
["bitfinex-derivatives","BTCF0:USTF0",1730769413555,0.09699476,67845.0,67844.0,0.28635428]
["bitfinex-derivatives","BTCF0:USTF0",1730769413760,0.09699476,67845.0,67844.0,1.78635428]
["bitfinex-derivatives","BTCF0:USTF0",1730769414156,0.00221273,67845.0,67844.0,1.78635428]
["bitfinex-derivatives","BTCF0:USTF0",1730769415666,0.3608,67855.0,67844.0,1.71261528]
["bitfinex-derivatives","BTCF0:USTF0",1730769415965,0.3608,67865.0,67854.0,0.21261528]
["bitfinex-derivatives","BTCF0:USTF0",1730769416156,0.3608,67865.0,67855.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1730769416361,0.6608,67865.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769416563,0.6608,67865.0,67855.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1730769416762,0.6608,67865.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730769416763,0.734516,67865.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730769417069,0.073717,67864.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730769417459,0.373717,67864.0,67857.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730769417857,0.373717,67864.0,67855.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1730769418057,0.373717,67864.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730769418467,0.3,67864.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730769419862,0.3,67864.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769420263,0.3,67864.0,67855.0,0.28370569]
["bitfinex-derivatives","BTCF0:USTF0",1730769420467,0.3,67864.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730769421458,0.3,67864.0,67858.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730769421662,0.3,67864.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769422064,0.08230767,67863.0,67855.0,0.28370569]
["bitfinex-derivatives","BTCF0:USTF0",1730769422270,0.15319875,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769422566,0.00221094,67869.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769422567,0.24728591,67868.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769422769,0.15319875,67867.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769423069,0.00221094,67869.0,67865.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730769423070,0.24738388,67866.0,67865.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730769423378,0.07089108,67866.0,67865.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730769424067,0.15319875,67866.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769424273,0.15319875,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730769425066,0.15319875,67865.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730769425268,0.07089108,67864.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730769425466,0.07089108,67863.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730769426470,0.00221094,67869.0,67861.0,0.57417528]
["bitfinex-derivatives","BTCF0:USTF0",1730769426679,0.30221094,67869.0,67861.0,0.57341528]
["bitfinex-derivatives","BTCF0:USTF0",1730769426879,0.30221094,67869.0,67865.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730769427369,0.30221094,67869.0,67861.0,0.57417528]
["bitfinex-derivatives","BTCF0:USTF0",1730769427570,0.30221094,67869.0,67861.0,0.57341528]
["bitfinex-derivatives","BTCF0:USTF0",1730769428280,0.30221094,67869.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730769428470,0.30221094,67869.0,67861.0,0.57341528]
["bitfinex-derivatives","BTCF0:USTF0",1730769428676,0.30221094,67869.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730769429060,0.06924441,67868.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730769429476,0.36924441,67868.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730769429673,0.06924441,67868.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730769430263,0.06924441,67868.0,67861.0,0.57341528]
["bitfinex-derivatives","BTCF0:USTF0",1730769430469,0.06924441,67867.0,67866.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730769430662,0.073708,67872.0,67866.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730769430663,0.06924441,67871.0,67866.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730769430875,0.06924441,67870.0,67866.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730769431071,0.06924441,67869.0,67862.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730769431375,0.3608,67868.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730769431571,0.3608,67868.0,67862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769431572,0.06924441,67867.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730769431777,0.06924441,67866.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730769431976,0.14951221,67865.0,67848.0,0.21261528]
["bitfinex-derivatives","BTCF0:USTF0",1730769432169,0.3608,67856.0,67850.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730769432472,0.06924441,67855.0,67850.0,1.573732]
["bitfinex-derivatives","BTCF0:USTF0",1730769432775,0.06924441,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730769433279,0.36924441,67854.0,67853.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730769434572,0.36924441,67854.0,67850.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730769434875,0.36924441,67854.0,67848.0,0.24724088]
["bitfinex-derivatives","BTCF0:USTF0",1730769434876,0.073733,67850.0,67848.0,0.0346256]
["bitfinex-derivatives","BTCF0:USTF0",1730769435063,0.06924441,67849.0,67846.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1730769435264,0.06924441,67848.0,67846.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1730769435467,0.06924441,67847.0,67846.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1730769436074,0.3608,67858.0,67846.0,0.46929971]
["bitfinex-derivatives","BTCF0:USTF0",1730769436278,0.3608,67858.0,67856.0,0.21261528]
["bitfinex-derivatives","BTCF0:USTF0",1730769436574,0.6608,67858.0,67856.0,0.28634028]
["bitfinex-derivatives","BTCF0:USTF0",1730769436763,0.073727,67855.0,67850.0,0.21261528]
["bitfinex-derivatives","BTCF0:USTF0",1730769436963,0.373727,67855.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730769438477,0.07373,67852.0,67846.0,0.39556371]
["bitfinex-derivatives","BTCF0:USTF0",1730769438681,0.07373,67852.0,67846.0,0.46929871]
["bitfinex-derivatives","BTCF0:USTF0",1730769438875,0.37373,67852.0,67846.0,0.46929871]
["bitfinex-derivatives","BTCF0:USTF0",1730769439182,0.37373,67852.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730769439484,0.3,67852.0,67849.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730769439683,0.3,67852.0,67846.0,0.46929871]
["bitfinex-derivatives","BTCF0:USTF0",1730769440084,0.3,67852.0,67847.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730769441283,0.3,67852.0,67846.0,0.03476371]
["bitfinex-derivatives","BTCF0:USTF0",1730769441581,0.073731,67851.0,67844.0,1.935378]
["bitfinex-derivatives","BTCF0:USTF0",1730769441783,0.073732,67850.0,67844.0,1.934538]
["bitfinex-derivatives","BTCF0:USTF0",1730769441966,0.373732,67850.0,67844.0,1.934538]
["bitfinex-derivatives","BTCF0:USTF0",1730769442172,0.3,67850.0,67844.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730769442379,0.073737,67846.0,67844.0,0.39624173]
["bitfinex-derivatives","BTCF0:USTF0",1730769442680,0.073737,67846.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769442874,0.373737,67846.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769444073,0.3,67846.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769444784,0.3,67846.0,67844.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1730769445674,0.3,67846.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769446682,0.3608,67855.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730769446986,0.6608,67855.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730769447169,0.6608,67855.0,67854.0,0.1416662]
["bitfinex-derivatives","BTCF0:USTF0",1730769447482,0.6608,67855.0,67854.0,0.2153942]
["bitfinex-derivatives","BTCF0:USTF0",1730769448778,0.0454,67868.0,67854.0,0.2153942]
["bitfinex-derivatives","BTCF0:USTF0",1730769448983,0.3608,67876.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769448984,0.3711,67876.0,67860.0,0.1416662]
["bitfinex-derivatives","BTCF0:USTF0",1730769449181,0.734504,67876.0,67873.0,0.1416662]
["bitfinex-derivatives","BTCF0:USTF0",1730769449883,0.734504,67876.0,67870.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730769450086,0.6608,67876.0,67868.0,0.1416662]
["bitfinex-derivatives","BTCF0:USTF0",1730769450275,0.3,67876.0,67873.0,0.1416662]
["bitfinex-derivatives","BTCF0:USTF0",1730769450585,0.3,67876.0,67875.0,0.02207821]
["bitfinex-derivatives","BTCF0:USTF0",1730769450803,0.3,67876.0,67873.0,0.1416662]
["bitfinex-derivatives","BTCF0:USTF0",1730769451492,0.3,67876.0,67875.0,0.21530202]
["bitfinex-derivatives","BTCF0:USTF0",1730769452080,0.083985,67893.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730769452387,0.6608,67889.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730769452787,0.6608,67889.0,67883.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730769453287,0.6608,67889.0,67883.0,1.573696]
["bitfinex-derivatives","BTCF0:USTF0",1730769453983,0.6608,67889.0,67883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769454378,0.6608,67889.0,67886.0,0.21236654]
["bitfinex-derivatives","BTCF0:USTF0",1730769454579,0.6608,67889.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730769455494,0.0138,67907.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769455792,0.6608,67901.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730769455999,0.3,67901.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730769456289,0.6608,67901.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730769456474,0.6608,67901.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730769456875,0.6608,67901.0,67898.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730769457682,0.3,67901.0,67894.0,0.21236654]
["bitfinex-derivatives","BTCF0:USTF0",1730769457882,0.3,67901.0,67900.0,0.28604454]
["bitfinex-derivatives","BTCF0:USTF0",1730769459378,0.3,67901.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769459580,0.3,67901.0,67896.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1730769459990,0.3,67901.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769460292,0.3,67901.0,67898.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730769460791,0.3,67901.0,67900.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730769461701,0.3,67901.0,67900.0,0.274318]
["bitfinex-derivatives","BTCF0:USTF0",1730769463087,0.3,67901.0,67900.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1730769464695,0.3,67901.0,67900.0,0.274318]
["bitfinex-derivatives","BTCF0:USTF0",1730769464996,0.3,67901.0,67900.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730769465389,0.3,67901.0,67900.0,0.28604454]
["bitfinex-derivatives","BTCF0:USTF0",1730769466992,0.53612822,67901.0,67900.0,0.00592106]
["bitfinex-derivatives","BTCF0:USTF0",1730769467188,0.64213175,67901.0,67900.0,0.00592106]
["bitfinex-derivatives","BTCF0:USTF0",1730769467798,0.57432146,67901.0,67900.0,0.07959906]
["bitfinex-derivatives","BTCF0:USTF0",1730769468094,0.64210575,67901.0,67900.0,0.07959906]
["bitfinex-derivatives","BTCF0:USTF0",1730769469095,0.64210575,67901.0,67899.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1730769469289,0.34210575,67900.0,67899.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1730769469794,0.64210575,67900.0,67899.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1730769470004,0.64210575,67900.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769470184,0.64210575,67900.0,67889.0,0.57316654]
["bitfinex-derivatives","BTCF0:USTF0",1730769470185,0.073682,67897.0,67889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730769470388,0.34210575,67896.0,67892.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730769470687,0.34210575,67895.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769470894,0.34210575,67894.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769471194,0.34210575,67893.0,67889.0,0.39680949]
["bitfinex-derivatives","BTCF0:USTF0",1730769471395,0.3608,67890.0,67889.0,0.03600949]
["bitfinex-derivatives","BTCF0:USTF0",1730769471696,0.70290575,67890.0,67886.0,0.274332]
["bitfinex-derivatives","BTCF0:USTF0",1730769471895,0.34210575,67889.0,67886.0,0.274332]
["bitfinex-derivatives","BTCF0:USTF0",1730769472200,0.34210575,67888.0,67887.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730769472591,0.64210575,67888.0,67887.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730769474103,0.3,67888.0,67887.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730769481391,0.3608,67890.0,67889.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730769484599,0.3608,67890.0,67889.0,0.14697467]
["bitfinex-derivatives","BTCF0:USTF0",1730769485302,0.3608,67890.0,67889.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730769485804,0.3608,67890.0,67889.0,0.33885968]
["bitfinex-derivatives","BTCF0:USTF0",1730769487211,0.3608,67894.0,67889.0,0.33885968]
["bitfinex-derivatives","BTCF0:USTF0",1730769487508,0.3608,67894.0,67893.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769487909,0.3608,67894.0,67893.0,0.21525913]
["bitfinex-derivatives","BTCF0:USTF0",1730769488996,0.3608,67902.0,67901.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730769489203,0.6608,67902.0,67901.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730769490507,0.6608,67902.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730769490708,0.6608,67902.0,67895.0,0.20042781]
["bitfinex-derivatives","BTCF0:USTF0",1730769491005,0.3608,67896.0,67895.0,0.27411081]
["bitfinex-derivatives","BTCF0:USTF0",1730769491208,0.3608,67896.0,67895.0,0.21525713]
["bitfinex-derivatives","BTCF0:USTF0",1730769491903,0.3608,67896.0,67895.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769492104,0.3608,67896.0,67895.0,0.21525713]
["bitfinex-derivatives","BTCF0:USTF0",1730769492907,0.3608,67896.0,67895.0,0.24991305]
["bitfinex-derivatives","BTCF0:USTF0",1730769494801,0.3608,67896.0,67895.0,0.36783005]
["bitfinex-derivatives","BTCF0:USTF0",1730769495006,0.6608,67896.0,67895.0,0.03465592]
["bitfinex-derivatives","BTCF0:USTF0",1730769495204,0.073683,67895.0,67892.0,0.13243254]
["bitfinex-derivatives","BTCF0:USTF0",1730769495403,0.6608,67896.0,67891.0,0.05886286]
["bitfinex-derivatives","BTCF0:USTF0",1730769495404,0.3608,67893.0,67891.0,0.05886286]
["bitfinex-derivatives","BTCF0:USTF0",1730769495609,0.6608,67893.0,67890.0,0.05886286]
["bitfinex-derivatives","BTCF0:USTF0",1730769495818,0.073687,67891.0,67890.0,0.05886286]
["bitfinex-derivatives","BTCF0:USTF0",1730769496010,0.073687,67891.0,67889.0,0.05886286]
["bitfinex-derivatives","BTCF0:USTF0",1730769496206,0.373687,67891.0,67889.0,0.05886286]
["bitfinex-derivatives","BTCF0:USTF0",1730769496408,0.373687,67891.0,67890.0,0.05886286]
["bitfinex-derivatives","BTCF0:USTF0",1730769496614,0.3,67891.0,67885.0,0.07358878]
["bitfinex-derivatives","BTCF0:USTF0",1730769496908,0.3,67891.0,67884.0,0.33317413]
["bitfinex-derivatives","BTCF0:USTF0",1730769497110,0.3,67891.0,67887.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730769498902,0.3,67891.0,67884.0,0.33317413]
["bitfinex-derivatives","BTCF0:USTF0",1730769499102,0.3,67891.0,67877.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1730769499103,0.3608,67886.0,67877.0,0.06107963]
["bitfinex-derivatives","BTCF0:USTF0",1730769499314,0.3608,67878.0,67877.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1730769499608,0.3608,67878.0,67877.0,0.03732695]
["bitfinex-derivatives","BTCF0:USTF0",1730769499807,0.6608,67878.0,67877.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1730769503412,0.734502,67878.0,67877.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1730769503718,0.87607613,67878.0,67877.0,0.00220923]
["bitfinex-derivatives","BTCF0:USTF0",1730769503903,0.073704,67876.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769504108,0.07372,67862.0,67858.0,0.07359076]
["bitfinex-derivatives","BTCF0:USTF0",1730769504309,0.0632,67861.0,67858.0,0.03471419]
["bitfinex-derivatives","BTCF0:USTF0",1730769504513,0.0632,67861.0,67856.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1730769504710,0.3608,67857.0,67856.0,0.05905591]
["bitfinex-derivatives","BTCF0:USTF0",1730769505222,0.6608,67857.0,67856.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1730769506404,0.6608,67857.0,67856.0,0.03618108]
["bitfinex-derivatives","BTCF0:USTF0",1730769506604,0.6608,67857.0,67856.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1730769509920,0.6608,67857.0,67856.0,0.07391051]
["bitfinex-derivatives","BTCF0:USTF0",1730769510910,0.6608,67857.0,67856.0,0.00018551]
["bitfinex-derivatives","BTCF0:USTF0",1730769513024,0.073725,67856.0,67855.0,0.03608024]
["bitfinex-derivatives","BTCF0:USTF0",1730769513222,0.073725,67856.0,67855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769513422,0.373725,67856.0,67855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769513817,0.373725,67856.0,67848.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730769514022,0.3,67856.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769514322,0.3,67856.0,67852.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730769514713,0.3,67856.0,67848.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730769514916,0.3,67856.0,67853.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730769515114,0.3,67856.0,67850.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730769515926,0.3,67856.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730769517727,0.3608,67853.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730769518030,0.3608,67853.0,67849.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769518227,0.6608,67853.0,67852.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730769527040,0.3608,67853.0,67852.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730769528334,0.36272001,67861.0,67852.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730769528534,0.6608,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769528739,0.6608,67861.0,67856.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730769528936,0.6608,67861.0,67853.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769529433,0.6608,67861.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730769529845,0.6608,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769530736,0.3608,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769532735,0.3608,67865.0,67863.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730769532938,0.3608,67865.0,67863.0,0.13257131]
["bitfinex-derivatives","BTCF0:USTF0",1730769533134,0.6608,67865.0,67863.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730769533347,0.6608,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730769533939,0.3608,67865.0,67864.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730769535237,0.6608,67865.0,67864.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769535749,0.734516,67865.0,67864.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769535929,0.6608,67865.0,67860.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769536237,0.6608,67865.0,67851.0,0.08784876]
["bitfinex-derivatives","BTCF0:USTF0",1730769536238,0.073723,67859.0,67857.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769536435,0.3608,67858.0,67857.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769536742,0.3608,67858.0,67856.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769536935,0.073724,67857.0,67856.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769537439,0.373724,67857.0,67856.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769537831,0.3,67857.0,67856.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769541751,0.3,67857.0,67855.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769542036,0.073727,67855.0,67854.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769542233,0.073727,67855.0,67848.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1730769542234,0.073728,67854.0,67852.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769542433,0.073729,67853.0,67852.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769542643,0.07373,67852.0,67851.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769542941,0.3608,67852.0,67848.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769543151,0.3608,67852.0,67844.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730769543152,0.14157413,67849.0,67847.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769543443,0.073734,67848.0,67845.0,0.05888847]
["bitfinex-derivatives","BTCF0:USTF0",1730769543644,0.3608,67846.0,67845.0,0.13262547]
["bitfinex-derivatives","BTCF0:USTF0",1730769544044,0.6608,67846.0,67845.0,0.13262547]
["bitfinex-derivatives","BTCF0:USTF0",1730769544340,0.6608,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730769544541,0.6608,67846.0,67845.0,0.05889313]
["bitfinex-derivatives","BTCF0:USTF0",1730769544741,0.6608,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730769545143,0.6608,67846.0,67845.0,0.05669313]
["bitfinex-derivatives","BTCF0:USTF0",1730769545338,0.6608,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730769545845,0.3608,67846.0,67845.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730769546244,0.3608,67852.0,67850.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730769546443,0.3608,67852.0,67843.0,0.17725012]
["bitfinex-derivatives","BTCF0:USTF0",1730769546444,0.3608,67852.0,67851.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730769548235,0.3608,67852.0,67851.0,0.241571]
["bitfinex-derivatives","BTCF0:USTF0",1730769548646,0.3608,67852.0,67851.0,1.741571]
["bitfinex-derivatives","BTCF0:USTF0",1730769549648,0.3608,67861.0,67851.0,1.741571]
["bitfinex-derivatives","BTCF0:USTF0",1730769549649,0.3608,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769549851,0.6608,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769553250,0.3608,67861.0,67860.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730769553446,0.06,67869.0,67860.0,0.07359016]
["bitfinex-derivatives","BTCF0:USTF0",1730769553638,0.3608,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769554043,0.06,67869.0,67860.0,0.07359016]
["bitfinex-derivatives","BTCF0:USTF0",1730769554350,0.36276,67870.0,67866.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769554554,0.3608,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730769554852,0.3608,67870.0,67869.0,0.241551]
["bitfinex-derivatives","BTCF0:USTF0",1730769555358,0.36301127,67876.0,67873.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730769555539,0.66301127,67876.0,67869.0,0.24143016]
["bitfinex-derivatives","BTCF0:USTF0",1730769556041,0.66301127,67876.0,67869.0,0.07359016]
["bitfinex-derivatives","BTCF0:USTF0",1730769556248,0.3608,67870.0,67869.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1730769556438,0.3608,67870.0,67862.0,0.07359016]
["bitfinex-derivatives","BTCF0:USTF0",1730769556644,0.3608,67863.0,67862.0,0.07359016]
["bitfinex-derivatives","BTCF0:USTF0",1730769556950,0.3608,67863.0,67858.0,0.07359016]
["bitfinex-derivatives","BTCF0:USTF0",1730769557252,0.0609,67862.0,67857.0,0.26889705]
["bitfinex-derivatives","BTCF0:USTF0",1730769557752,0.3609,67862.0,67857.0,0.26889705]
["bitfinex-derivatives","BTCF0:USTF0",1730769561763,0.3609,67862.0,67857.0,0.19530689]
["bitfinex-derivatives","BTCF0:USTF0",1730769562455,0.3609,67862.0,67858.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730769563155,0.3609,67862.0,67858.0,0.233883]
["bitfinex-derivatives","BTCF0:USTF0",1730769563373,0.3609,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769563554,0.3,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769564153,0.3608,67863.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769564358,0.36268001,67870.0,67862.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769564559,0.6608,67870.0,67867.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769564755,0.6608,67870.0,67867.0,0.21528713]
["bitfinex-derivatives","BTCF0:USTF0",1730769565264,0.6608,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730769565447,0.3608,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730769565653,0.3608,67870.0,67867.0,0.21511689]
["bitfinex-derivatives","BTCF0:USTF0",1730769566063,0.3608,67870.0,67867.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769566654,0.3608,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730769566959,0.3608,67870.0,67867.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769567550,0.3608,67870.0,67865.0,0.14725776]
["bitfinex-derivatives","BTCF0:USTF0",1730769568358,0.3608,67870.0,67865.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730769568559,0.3608,67870.0,67866.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730769568960,0.3608,67870.0,67864.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769569266,0.3608,67870.0,67867.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769570160,0.6608,67870.0,67865.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769570467,0.6608,67870.0,67866.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730769570961,0.6608,67870.0,67863.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730769570962,0.14157413,67866.0,67863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730769571166,0.434517,67864.0,67860.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730769571366,0.434517,67864.0,67857.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769571571,0.734517,67864.0,67858.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730769572473,0.6608,67864.0,67858.0,0.233883]
["bitfinex-derivatives","BTCF0:USTF0",1730769572674,0.6608,67864.0,67859.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730769573174,0.6608,67864.0,67859.0,0.226002]
["bitfinex-derivatives","BTCF0:USTF0",1730769574457,0.6608,67864.0,67859.0,0.29954476]
["bitfinex-derivatives","BTCF0:USTF0",1730769574762,0.6608,67864.0,67860.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769575071,0.3608,67862.0,67860.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769575572,0.3608,67862.0,67861.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769575573,0.6608,67862.0,67861.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769576264,0.3608,67862.0,67861.0,0.07354276]
["bitfinex-derivatives","BTCF0:USTF0",1730769577571,0.3608,67862.0,67861.0,0.14726276]
["bitfinex-derivatives","BTCF0:USTF0",1730769577759,0.3608,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769578568,0.3608,67862.0,67861.0,0.16156876]
["bitfinex-derivatives","BTCF0:USTF0",1730769578773,0.3608,67862.0,67861.0,0.16206049]
["bitfinex-derivatives","BTCF0:USTF0",1730769579180,0.3608,67862.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769581472,0.3608,67862.0,67861.0,0.16207967]
["bitfinex-derivatives","BTCF0:USTF0",1730769581960,0.3608,67870.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730769582157,0.3608,67870.0,67869.0,0.36756513]
["bitfinex-derivatives","BTCF0:USTF0",1730769582567,0.0606,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730769582873,0.3606,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730769583074,0.7214,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730769584662,0.6608,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730769584867,0.3608,67874.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730769585667,0.3608,67874.0,67873.0,0.26068568]
["bitfinex-derivatives","BTCF0:USTF0",1730769586062,0.00221127,67876.0,67875.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730769586372,0.3608,67886.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730769586574,0.3608,67886.0,67885.0,0.225974]
["bitfinex-derivatives","BTCF0:USTF0",1730769588467,0.3608,67892.0,67885.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1730769588663,0.6608,67892.0,67888.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730769591075,0.0103,67909.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769591272,0.2975,67950.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769591273,0.0069,67920.0,67909.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730769591475,0.0588,67921.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730769591686,0.3608,67923.0,67920.0,0.21523013]
["bitfinex-derivatives","BTCF0:USTF0",1730769591987,0.3608,67923.0,67922.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769592279,0.3608,67930.0,67922.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769592472,0.3608,67930.0,67929.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769592669,0.6608,67930.0,67929.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769593572,0.3608,67930.0,67929.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769593873,0.3608,67936.0,67929.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769594074,0.3,67936.0,67935.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769594382,0.3,67936.0,67935.0,0.21521413]
["bitfinex-derivatives","BTCF0:USTF0",1730769596079,0.0571,67945.0,67935.0,0.09000166]
["bitfinex-derivatives","BTCF0:USTF0",1730769596262,0.0571,67945.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769596263,0.3571,67945.0,67944.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769596767,0.3,67945.0,67944.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769597476,0.3,67945.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730769598281,0.6608,67945.0,67940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769598574,0.7163,67945.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769599176,0.7163,67945.0,67937.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1730769599381,0.3555,67945.0,67937.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1730769600475,0.3,67945.0,67939.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769600777,0.6608,67945.0,67939.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769601168,0.6608,67945.0,67937.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1730769601576,0.6608,67945.0,67937.0,0.227797]
["bitfinex-derivatives","BTCF0:USTF0",1730769601884,0.6608,67945.0,67938.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769603180,0.21983909,67944.0,67936.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769603378,0.21983762,67943.0,67936.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769603578,0.21983762,67942.0,67936.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769603874,0.3608,67938.0,67929.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769604176,0.14580578,67936.0,67930.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769604380,0.14655841,67935.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730769604577,0.06311477,67934.0,67932.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730769604880,0.14580578,67935.0,67930.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769604881,0.21983762,67933.0,67930.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769605078,0.13639398,67932.0,67930.0,0.227765]
["bitfinex-derivatives","BTCF0:USTF0",1730769605374,0.21983762,67932.0,67930.0,0.227765]
["bitfinex-derivatives","BTCF0:USTF0",1730769605564,0.15372995,67931.0,67930.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769605770,0.21684472,67931.0,67930.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769605971,0.51684472,67931.0,67930.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769606274,0.43639398,67931.0,67930.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730769607269,0.43639398,67931.0,67901.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769607270,0.14157413,67930.0,67901.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769607477,0.3608,67913.0,67906.0,0.03603592]
["bitfinex-derivatives","BTCF0:USTF0",1730769607679,0.42391477,67913.0,67906.0,0.03603592]
["bitfinex-derivatives","BTCF0:USTF0",1730769607877,0.78864907,67913.0,67901.0,0.65649413]
["bitfinex-derivatives","BTCF0:USTF0",1730769608084,0.84474907,67913.0,67901.0,0.73017113]
["bitfinex-derivatives","BTCF0:USTF0",1730769608282,0.91841307,67913.0,67901.0,0.73017113]
["bitfinex-derivatives","BTCF0:USTF0",1730769608581,0.91841307,67913.0,67902.0,0.10901425]
["bitfinex-derivatives","BTCF0:USTF0",1730769608981,0.91841307,67913.0,67902.0,0.26313425]
["bitfinex-derivatives","BTCF0:USTF0",1730769609580,0.99683921,67913.0,67902.0,0.26313425]
["bitfinex-derivatives","BTCF0:USTF0",1730769609883,0.99683921,67913.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730769610091,0.789684,67913.0,67904.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730769611587,0.789684,67913.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769612381,0.789684,67913.0,67900.0,0.227798]
["bitfinex-derivatives","BTCF0:USTF0",1730769612580,0.14157413,67912.0,67896.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769612779,0.3608,67901.0,67900.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730769613175,0.3608,67901.0,67896.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769613176,0.39754782,67901.0,67896.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769613378,0.39754782,67901.0,67891.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769613578,0.39754782,67901.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730769613579,0.073683,67896.0,67890.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730769613777,0.073683,67896.0,67886.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769613778,0.3608,67894.0,67889.0,0.03496687]
["bitfinex-derivatives","BTCF0:USTF0",1730769613977,0.073689,67890.0,67885.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730769614183,0.3608,67894.0,67885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769614184,0.3608,67887.0,67885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769614673,0.39754782,67887.0,67885.0,1.573694]
["bitfinex-derivatives","BTCF0:USTF0",1730769614877,0.39754782,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730769615478,0.03674782,67887.0,67885.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730769615895,0.03674782,67887.0,67882.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730769616193,0.03674782,67887.0,67881.0,0.14378335]
["bitfinex-derivatives","BTCF0:USTF0",1730769616194,0.11043982,67887.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769616381,0.073693,67886.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769616782,0.03674782,67886.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769618781,0.03674782,67886.0,67881.0,0.07590722]
["bitfinex-derivatives","BTCF0:USTF0",1730769619684,0.03674782,67886.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769619886,0.3608,67894.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769619887,0.434484,67894.0,67885.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769620078,0.073686,67893.0,67885.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769620284,0.39754782,67894.0,67885.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769620285,0.073687,67892.0,67885.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769620588,0.39754782,67894.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769620792,0.073696,67884.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769621181,0.11044382,67884.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769621693,0.03674782,67884.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769621880,0.434497,67882.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769622289,0.47124482,67882.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769623493,0.39754782,67882.0,67881.0,0.00220922]
["bitfinex-derivatives","BTCF0:USTF0",1730769625481,0.39754782,67882.0,67878.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730769625690,0.39754782,67882.0,67873.0,0.0355427]
["bitfinex-derivatives","BTCF0:USTF0",1730769625882,0.39754782,67882.0,67871.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730769626089,0.073709,67871.0,67865.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1730769626580,0.11045682,67871.0,67866.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1730769626782,0.11045682,67871.0,67866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769626993,0.11045682,67871.0,67865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730769626994,0.14157413,67867.0,67865.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730769627185,0.14157413,67867.0,67860.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1730769627186,0.073714,67867.0,67860.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1730769627383,0.11046182,67867.0,67860.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1730769627685,0.11046182,67867.0,67860.0,1.50016221]
["bitfinex-derivatives","BTCF0:USTF0",1730769627893,0.03674782,67867.0,67860.0,1.50016221]
["bitfinex-derivatives","BTCF0:USTF0",1730769628091,0.03674782,67867.0,67860.0,0.14173634]
["bitfinex-derivatives","BTCF0:USTF0",1730769628483,0.03674782,67867.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730769628691,0.03674782,67867.0,67860.0,0.17734128]
["bitfinex-derivatives","BTCF0:USTF0",1730769628891,0.073715,67866.0,67860.0,0.17734128]
["bitfinex-derivatives","BTCF0:USTF0",1730769629394,0.11046282,67866.0,67860.0,0.17734128]
["bitfinex-derivatives","BTCF0:USTF0",1730769630389,0.03674782,67866.0,67860.0,0.17734128]
["bitfinex-derivatives","BTCF0:USTF0",1730769630590,0.03674782,67866.0,67861.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730769631083,0.03674782,67866.0,67860.0,0.17734128]
["bitfinex-derivatives","BTCF0:USTF0",1730769632491,0.19927413,67877.0,67865.0,0.21529013]
["bitfinex-derivatives","BTCF0:USTF0",1730769632492,0.3608,67875.0,67865.0,0.21529013]
["bitfinex-derivatives","BTCF0:USTF0",1730769632690,0.073707,67874.0,67865.0,0.21529013]
["bitfinex-derivatives","BTCF0:USTF0",1730769632891,0.39754782,67875.0,67865.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769633192,0.07371,67871.0,67865.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769633384,0.3608,67869.0,67865.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769633583,0.3608,67869.0,67860.0,0.17734128]
["bitfinex-derivatives","BTCF0:USTF0",1730769633794,0.39754782,67869.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730769633987,0.39754782,67869.0,67866.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730769634190,0.39754782,67869.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730769634386,0.03674782,67869.0,67867.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730769635190,0.03674782,67869.0,67861.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1730769635397,0.03674782,67869.0,67861.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1730769635695,0.03674782,67869.0,67865.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730769636083,0.03674782,67869.0,67861.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1730769636291,0.03674782,67869.0,67861.0,0.583119]
["bitfinex-derivatives","BTCF0:USTF0",1730769636491,0.03674782,67869.0,67861.0,0.222319]
["bitfinex-derivatives","BTCF0:USTF0",1730769636691,0.03674782,67869.0,67861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730769637096,0.03674782,67869.0,67865.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730769637295,0.3608,67868.0,67861.0,0.222319]
["bitfinex-derivatives","BTCF0:USTF0",1730769637698,0.39754782,67868.0,67862.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730769638600,0.39754782,67868.0,67863.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730769639202,0.39754782,67868.0,67861.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730769639800,0.39754782,67868.0,67860.0,0.17734128]
["bitfinex-derivatives","BTCF0:USTF0",1730769639801,0.14157413,67861.0,67857.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730769640002,0.17832195,67861.0,67856.0,0.04147599]
["bitfinex-derivatives","BTCF0:USTF0",1730769640203,0.03674782,67861.0,67852.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769640399,0.073723,67859.0,67852.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769640795,0.11047082,67859.0,67852.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769640997,0.11047082,67859.0,67853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769641803,0.03674782,67859.0,67853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769642002,0.3608,67862.0,67855.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769642207,0.39754782,67862.0,67855.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769642408,0.03674782,67862.0,67855.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769642610,0.073722,67859.0,67853.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730769642907,0.073723,67858.0,67853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769643498,0.03674782,67858.0,67853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769643696,0.03674782,67858.0,67852.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769643911,0.073725,67857.0,67852.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769644100,0.03674782,67857.0,67852.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769644300,0.03674782,67857.0,67853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769645104,0.11047282,67857.0,67853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769646606,0.03674782,67857.0,67853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769647807,0.03674782,67857.0,67853.0,1.573729]
["bitfinex-derivatives","BTCF0:USTF0",1730769648307,0.14157413,67853.0,67842.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769648608,0.3608,67843.0,67838.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1730769648910,0.3608,67843.0,67839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769650711,0.073739,67844.0,67839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769651215,0.11048682,67844.0,67839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769651416,0.03674782,67844.0,67839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769651618,0.57611613,67841.0,67839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769652111,0.61286395,67841.0,67839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769652614,0.61286395,67841.0,67839.0,1.54262266]
["bitfinex-derivatives","BTCF0:USTF0",1730769655512,0.47128982,67841.0,67839.0,1.54262266]
["bitfinex-derivatives","BTCF0:USTF0",1730769655719,0.39754782,67841.0,67839.0,1.54262266]
["bitfinex-derivatives","BTCF0:USTF0",1730769656216,0.3608,67841.0,67839.0,1.61636566]
["bitfinex-derivatives","BTCF0:USTF0",1730769657510,0.3608,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730769658228,0.3608,67841.0,67840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769659819,0.61286395,67841.0,67840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769660024,0.53912195,67841.0,67838.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1730769660222,0.073743,67840.0,67838.0,0.04406145]
["bitfinex-derivatives","BTCF0:USTF0",1730769660438,0.54076195,67841.0,67838.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1730769660616,0.073744,67839.0,67838.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1730769661119,0.11049182,67839.0,67838.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1730769661421,0.11049182,67839.0,67838.0,0.04427197]
["bitfinex-derivatives","BTCF0:USTF0",1730769661728,0.11049182,67839.0,67838.0,0.00221061]
["bitfinex-derivatives","BTCF0:USTF0",1730769662220,0.073758,67826.0,67823.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769662424,0.3608,67827.0,67823.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769662614,0.3608,67827.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730769662814,0.39754782,67827.0,67824.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730769663223,0.39754782,67827.0,67822.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730769663429,0.39754782,67827.0,67822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769663722,0.39754782,67827.0,67822.0,1.573762]
["bitfinex-derivatives","BTCF0:USTF0",1730769663923,0.434551,67833.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730769664116,0.073748,67836.0,67829.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730769664316,0.03674782,67837.0,67828.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1730769664513,0.3608,67839.0,67832.0,0.14157413]
["bitfinex-derivatives","BTCF0:USTF0",1730769664728,0.3608,67839.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730769664729,0.39754782,67839.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730769664913,0.3608,67847.0,67837.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730769665113,0.3608,67847.0,67833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730769665114,0.073739,67844.0,67833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730769665314,0.073742,67842.0,67833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730769665718,0.11048982,67842.0,67834.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730769666515,0.03674782,67842.0,67837.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769667218,0.03674782,67842.0,67838.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769667413,0.03674782,67842.0,67839.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769668728,0.073742,67841.0,67839.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769669025,0.3608,67841.0,67837.0,0.04400899]
["bitfinex-derivatives","BTCF0:USTF0",1730769669231,0.3608,67841.0,67837.0,0.04410095]
["bitfinex-derivatives","BTCF0:USTF0",1730769669232,0.39754782,67841.0,67837.0,0.04410095]
["bitfinex-derivatives","BTCF0:USTF0",1730769669431,0.073745,67838.0,67836.0,0.18538095]
["bitfinex-derivatives","BTCF0:USTF0",1730769669824,0.11049282,67838.0,67836.0,0.18538095]
["bitfinex-derivatives","BTCF0:USTF0",1730769670830,0.11049282,67838.0,67836.0,0.04410095]
["bitfinex-derivatives","BTCF0:USTF0",1730769671630,0.073748,67835.0,67834.0,0.40386337]
["bitfinex-derivatives","BTCF0:USTF0",1730769672132,0.073744,67839.0,67834.0,0.40386337]
["bitfinex-derivatives","BTCF0:USTF0",1730769672326,0.39754782,67841.0,67834.0,0.40386337]
["bitfinex-derivatives","BTCF0:USTF0",1730769672525,0.073747,67836.0,67834.0,0.46254202]
["bitfinex-derivatives","BTCF0:USTF0",1730769672719,0.3608,67835.0,67832.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769672923,0.3608,67835.0,67834.0,0.0441255]
["bitfinex-derivatives","BTCF0:USTF0",1730769673233,0.3608,67835.0,67831.0,0.0441255]
["bitfinex-derivatives","BTCF0:USTF0",1730769673234,0.39754782,67835.0,67831.0,0.0441255]
["bitfinex-derivatives","BTCF0:USTF0",1730769673429,0.073753,67831.0,67830.0,0.0441255]
["bitfinex-derivatives","BTCF0:USTF0",1730769673629,0.073756,67828.0,67826.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769673830,0.434556,67828.0,67826.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769674028,0.47130382,67828.0,67826.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769674529,0.47130382,67828.0,67827.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769674731,0.47130382,67828.0,67826.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769675528,0.47130382,67828.0,67827.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769676237,0.39754782,67828.0,67827.0,0.05867865]
["bitfinex-derivatives","BTCF0:USTF0",1730769676432,0.39754782,67828.0,67822.0,1.54240141]
["bitfinex-derivatives","BTCF0:USTF0",1730769676620,0.39754782,67828.0,67822.0,1.68875173]
["bitfinex-derivatives","BTCF0:USTF0",1730769677123,0.47130382,67828.0,67822.0,1.61498973]
["bitfinex-derivatives","BTCF0:USTF0",1730769677435,0.47130382,67828.0,67822.0,1.54164141]
["bitfinex-derivatives","BTCF0:USTF0",1730769677732,0.47130382,67828.0,67822.0,1.61498973]
["bitfinex-derivatives","BTCF0:USTF0",1730769678321,0.39754782,67828.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730769678526,0.39754782,67828.0,67824.0,0.07334832]
["bitfinex-derivatives","BTCF0:USTF0",1730769678925,0.39754782,67828.0,67823.0,0.07334832]
["bitfinex-derivatives","BTCF0:USTF0",1730769679632,0.39754782,67828.0,67822.0,1.61574973]
["bitfinex-derivatives","BTCF0:USTF0",1730769679829,0.39754782,67828.0,67823.0,0.07334832]
["bitfinex-derivatives","BTCF0:USTF0",1730769680038,0.39754782,67828.0,67822.0,1.61574973]
["bitfinex-derivatives","BTCF0:USTF0",1730769680231,0.39754782,67828.0,67827.0,0.05888247]
["bitfinex-derivatives","BTCF0:USTF0",1730769680430,0.39754782,67828.0,67822.0,1.61574973]
["bitfinex-derivatives","BTCF0:USTF0",1730769680431,0.39754782,67828.0,67823.0,0.07334832]
["bitfinex-derivatives","BTCF0:USTF0",1730769681741,0.03674782,67828.0,67824.0,0.226797]
["bitfinex-derivatives","BTCF0:USTF0",1730769682036,0.073751,67833.0,67824.0,0.07334832]
["bitfinex-derivatives","BTCF0:USTF0",1730769682233,0.03674782,67833.0,67830.0,0.05888121]
["bitfinex-derivatives","BTCF0:USTF0",1730769682943,0.43610101,67842.0,67831.0,0.14166871]
["bitfinex-derivatives","BTCF0:USTF0",1730769683137,0.47128882,67842.0,67838.0,0.05887413]
["bitfinex-derivatives","BTCF0:USTF0",1730769683732,0.39754782,67842.0,67838.0,0.05887413]
["bitfinex-derivatives","BTCF0:USTF0",1730769684128,0.39754782,67842.0,67841.0,0.04415769]
["bitfinex-derivatives","BTCF0:USTF0",1730769684333,0.39754782,67842.0,67839.0,0.13261813]
["bitfinex-derivatives","BTCF0:USTF0",1730769684543,0.39754782,67842.0,67840.0,0.05887413]
["bitfinex-derivatives","BTCF0:USTF0",1730769684544,0.03674782,67842.0,67840.0,0.05887413]
["bitfinex-derivatives","BTCF0:USTF0",1730769684736,0.03674782,67842.0,67839.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730769685038,0.03674782,67842.0,67838.0,0.07334832]
["bitfinex-derivatives","BTCF0:USTF0",1730769685544,0.03674782,67842.0,67837.0,0.07334832]
["bitfinex-derivatives","BTCF0:USTF0",1730769685734,0.03674782,67842.0,67841.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769686237,0.11048882,67842.0,67841.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769686635,0.03674782,67842.0,67839.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769686843,0.073744,67839.0,67838.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769687335,0.17841653,67839.0,67838.0,0.04416111]
["bitfinex-derivatives","BTCF0:USTF0",1730769687534,0.17841653,67839.0,67837.0,0.04416111]
["bitfinex-derivatives","BTCF0:USTF0",1730769687841,0.073746,67837.0,67836.0,0.04416111]
["bitfinex-derivatives","BTCF0:USTF0",1730769688039,0.434546,67837.0,67836.0,0.04416111]
["bitfinex-derivatives","BTCF0:USTF0",1730769688339,0.47129382,67837.0,67836.0,0.04416111]
["bitfinex-derivatives","BTCF0:USTF0",1730769689835,0.073749,67835.0,67833.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769690228,0.073749,67835.0,67834.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769690229,0.11049682,67835.0,67834.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769690540,0.11049682,67835.0,67833.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769690741,0.11049682,67835.0,67834.0,0.0588702]
["bitfinex-derivatives","BTCF0:USTF0",1730769691526,0.11049682,67835.0,67834.0,0.05889818]
["bitfinex-derivatives","BTCF0:USTF0",1730769691731,0.11049682,67835.0,67832.0,0.15323123]
["bitfinex-derivatives","BTCF0:USTF0",1730769692333,0.11049682,67835.0,67834.0,0.05889837]
["bitfinex-derivatives","BTCF0:USTF0",1730769692538,0.11049682,67835.0,67832.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730769693631,0.073753,67831.0,67830.0,0.04188703]
["bitfinex-derivatives","BTCF0:USTF0",1730769693837,0.073753,67831.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769693838,0.3608,67831.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769694041,0.073758,67826.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769694432,0.073758,67826.0,67822.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730769694433,0.3608,67825.0,67822.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730769694637,0.073761,67823.0,67822.0,0.04236346]
["bitfinex-derivatives","BTCF0:USTF0",1730769694836,0.073761,67823.0,67819.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1730769695035,0.073764,67821.0,67815.0,0.1160745]
["bitfinex-derivatives","BTCF0:USTF0",1730769695234,0.17841653,67823.0,67815.0,0.1762245]
["bitfinex-derivatives","BTCF0:USTF0",1730769695441,0.17841653,67823.0,67818.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730769695442,0.03674782,67823.0,67818.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730769696639,0.03674782,67823.0,67815.0,0.0423045]
["bitfinex-derivatives","BTCF0:USTF0",1730769696843,0.073764,67821.0,67814.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1730769697241,0.3608,67818.0,67813.0,1.55586]
["bitfinex-derivatives","BTCF0:USTF0",1730769697439,0.3608,67818.0,67813.0,1.5551]
["bitfinex-derivatives","BTCF0:USTF0",1730769697639,0.434567,67818.0,67813.0,1.5551]
["bitfinex-derivatives","BTCF0:USTF0",1730769697951,0.434567,67818.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769698457,0.3608,67818.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769700844,0.3608,67818.0,67813.0,1.67144884]
["bitfinex-derivatives","BTCF0:USTF0",1730769701147,0.3608,67818.0,67815.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730769701740,0.3608,67818.0,67813.0,1.59886052]
["bitfinex-derivatives","BTCF0:USTF0",1730769701940,0.3608,67818.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769702137,0.3608,67818.0,67813.0,1.67187152]
["bitfinex-derivatives","BTCF0:USTF0",1730769702637,0.073763,67822.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769702843,0.11051082,67822.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730769703848,0.3608,67818.0,67813.0,1.59898052]
["bitfinex-derivatives","BTCF0:USTF0",1730769704051,0.3608,67818.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769704742,0.3608,67818.0,67814.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730769705143,0.3608,67824.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769705349,0.073764,67821.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769705751,0.11051182,67821.0,67813.0,1.59810052]
["bitfinex-derivatives","BTCF0:USTF0",1730769707045,0.03674782,67821.0,67814.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730769709347,0.03674782,67821.0,67820.0,0.05885166]
["bitfinex-derivatives","BTCF0:USTF0",1730769709550,0.11051182,67821.0,67820.0,0.05885166]
["bitfinex-derivatives","BTCF0:USTF0",1730769710446,0.47131182,67821.0,67820.0,0.05885166]
["bitfinex-derivatives","BTCF0:USTF0",1730769710649,0.073769,67816.0,67811.0,0.08827749]
["bitfinex-derivatives","BTCF0:USTF0",1730769710855,0.434573,67812.0,67811.0,0.08827749]
["bitfinex-derivatives","BTCF0:USTF0",1730769713050,0.47664955,67812.0,67811.0,0.08827749]
["bitfinex-derivatives","BTCF0:USTF0",1730769714856,0.47664955,67812.0,67802.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730769714857,0.073783,67803.0,67802.0,0.00221182]
["bitfinex-derivatives","BTCF0:USTF0",1730769715061,0.073785,67801.0,67800.0,1.90076]
["bitfinex-derivatives","BTCF0:USTF0",1730769715256,0.3608,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769715966,0.434583,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769716458,0.3608,67803.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769718567,0.3608,67812.0,67802.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1730769718770,0.3608,67812.0,67807.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730769718954,0.3608,67812.0,67808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730769719555,0.50246871,67812.0,67803.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730769719751,0.3608,67806.0,67803.0,0.13233601]
["bitfinex-derivatives","BTCF0:USTF0",1730769719960,0.3608,67806.0,67803.0,0.08829103]
["bitfinex-derivatives","BTCF0:USTF0",1730769721263,0.073781,67805.0,67803.0,0.04159103]
["bitfinex-derivatives","BTCF0:USTF0",1730769721467,0.3608,67806.0,67803.0,0.04404498]
["bitfinex-derivatives","BTCF0:USTF0",1730769721655,0.3608,67806.0,67802.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1730769721656,0.3608,67806.0,67805.0,0.04406472]
["bitfinex-derivatives","BTCF0:USTF0",1730769722064,0.3608,67806.0,67802.0,0.21388188]
["bitfinex-derivatives","BTCF0:USTF0",1730769722269,0.43458,67806.0,67802.0,0.21388188]
["bitfinex-derivatives","BTCF0:USTF0",1730769722459,0.073782,67804.0,67802.0,0.21388188]
["bitfinex-derivatives","BTCF0:USTF0",1730769722655,0.073782,67804.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769723070,0.3608,67806.0,67803.0,0.04406472]
["bitfinex-derivatives","BTCF0:USTF0",1730769723566,0.3608,67806.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769723758,0.073783,67803.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769724358,0.3608,67806.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769724574,0.3608,67806.0,67804.0,0.04412204]
["bitfinex-derivatives","BTCF0:USTF0",1730769724762,0.3608,67806.0,67805.0,0.11790304]
["bitfinex-derivatives","BTCF0:USTF0",1730769724964,0.3608,67806.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769725267,0.3608,67806.0,67803.0,1.573783]
["bitfinex-derivatives","BTCF0:USTF0",1730769725570,0.3608,67806.0,67803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730769727455,0.3608,67806.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730769728768,0.073775,67811.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730769729667,0.3608,67812.0,67806.0,0.08006532]
["bitfinex-derivatives","BTCF0:USTF0",1730769729869,0.073776,67810.0,67803.0,1.573783]
["bitfinex-derivatives","BTCF0:USTF0",1730769730062,0.073777,67809.0,67804.0,0.08003311]
["bitfinex-derivatives","BTCF0:USTF0",1730769730257,0.073777,67809.0,67803.0,1.573783]
["bitfinex-derivatives","BTCF0:USTF0",1730769730258,0.073777,67809.0,67805.0,0.08003311]
["bitfinex-derivatives","BTCF0:USTF0",1730769730461,0.073777,67809.0,67803.0,1.573783]
["bitfinex-derivatives","BTCF0:USTF0",1730769730462,0.073777,67809.0,67806.0,0.08003311]
["bitfinex-derivatives","BTCF0:USTF0",1730769730664,0.3608,67812.0,67807.0,0.08003311]
["bitfinex-derivatives","BTCF0:USTF0",1730769730866,0.073781,67805.0,67802.0,0.25809465]
["bitfinex-derivatives","BTCF0:USTF0",1730769731067,0.073781,67805.0,67803.0,0.07993983]
["bitfinex-derivatives","BTCF0:USTF0",1730769731371,0.073781,67805.0,67804.0,0.07993983]
["bitfinex-derivatives","BTCF0:USTF0",1730769732181,0.3608,67806.0,67804.0,0.08012254]
["bitfinex-derivatives","BTCF0:USTF0",1730769732469,0.073775,67811.0,67805.0,0.08009947]
["bitfinex-derivatives","BTCF0:USTF0",1730769732671,0.3608,67812.0,67806.0,0.0800389]
["bitfinex-derivatives","BTCF0:USTF0",1730769732974,0.3608,67812.0,67807.0,0.0800389]
["bitfinex-derivatives","BTCF0:USTF0",1730769733269,0.3608,67812.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769733270,0.073776,67810.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769733577,0.3608,67812.0,67802.0,0.16981716]
["bitfinex-derivatives","BTCF0:USTF0",1730769733578,0.073782,67804.0,67803.0,0.08014804]
["bitfinex-derivatives","BTCF0:USTF0",1730769734769,0.14166871,67805.0,67800.0,1.90076]
["bitfinex-derivatives","BTCF0:USTF0",1730769734770,0.073785,67801.0,67800.0,1.90076]
["bitfinex-derivatives","BTCF0:USTF0",1730769734973,0.073785,67801.0,67800.0,1.98032351]
["bitfinex-derivatives","BTCF0:USTF0",1730769735764,0.19106871,67805.0,67800.0,2.09576799]
["bitfinex-derivatives","BTCF0:USTF0",1730769735975,0.43614001,67806.0,67801.0,0.08032351]
["bitfinex-derivatives","BTCF0:USTF0",1730769736177,0.3608,67806.0,67802.0,0.08032351]
["bitfinex-derivatives","BTCF0:USTF0",1730769736376,0.073783,67803.0,67800.0,1.94241848]
["bitfinex-derivatives","BTCF0:USTF0",1730769736573,0.073783,67803.0,67801.0,0.08026837]
["bitfinex-derivatives","BTCF0:USTF0",1730769736780,0.073783,67803.0,67802.0,0.08026837]
["bitfinex-derivatives","BTCF0:USTF0",1730769737579,0.3608,67806.0,67802.0,0.15405237]
["bitfinex-derivatives","BTCF0:USTF0",1730769737764,0.3608,67806.0,67803.0,0.08033345]
["bitfinex-derivatives","BTCF0:USTF0",1730769738071,0.43458,67806.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769738277,0.43458,67806.0,67803.0,0.08031032]
["bitfinex-derivatives","BTCF0:USTF0",1730769738474,0.43458,67806.0,67804.0,0.08031032]
["bitfinex-derivatives","BTCF0:USTF0",1730769738678,0.43458,67806.0,67802.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769738880,0.43458,67806.0,67803.0,0.08018294]
["bitfinex-derivatives","BTCF0:USTF0",1730769739079,0.43458,67806.0,67804.0,0.08018294]
["bitfinex-derivatives","BTCF0:USTF0",1730769739278,0.3608,67806.0,67805.0,0.1539793]
["bitfinex-derivatives","BTCF0:USTF0",1730769739581,0.3608,67807.0,67805.0,0.0801983]
["bitfinex-derivatives","BTCF0:USTF0",1730769739878,0.073777,67809.0,67806.0,0.08006222]
["bitfinex-derivatives","BTCF0:USTF0",1730769740076,0.073777,67809.0,67803.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730769740280,0.3608,67813.0,67805.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730769740476,0.434573,67813.0,67806.0,0.15380588]
["bitfinex-derivatives","BTCF0:USTF0",1730769740678,0.434573,67813.0,67808.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769740873,0.434573,67813.0,67807.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769741079,0.434573,67813.0,67807.0,0.14748999]
["bitfinex-derivatives","BTCF0:USTF0",1730769741275,0.434573,67813.0,67808.0,0.15357647]
["bitfinex-derivatives","BTCF0:USTF0",1730769741577,0.434573,67813.0,67804.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730769741578,0.073773,67812.0,67806.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769741783,0.073773,67812.0,67807.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769742684,0.073773,67812.0,67808.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769742974,0.3608,67813.0,67808.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769743180,0.073775,67811.0,67809.0,0.15351771]
["bitfinex-derivatives","BTCF0:USTF0",1730769743379,0.073775,67811.0,67809.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769743579,0.073775,67811.0,67808.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769744080,0.073775,67811.0,67809.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769744380,0.073775,67811.0,67808.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769745180,0.073775,67811.0,67809.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769747479,0.3608,67813.0,67812.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730769747680,0.073774,67811.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769747881,0.073774,67811.0,67809.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769748884,0.3608,67813.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769749278,0.434573,67813.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769750678,0.3608,67813.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769750875,0.3608,67813.0,67805.0,0.16573155]
["bitfinex-derivatives","BTCF0:USTF0",1730769750876,0.3608,67813.0,67812.0,0.14748399]
["bitfinex-derivatives","BTCF0:USTF0",1730769751292,0.3608,67813.0,67811.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769751790,0.3608,67813.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769752179,0.073773,67812.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769752876,0.3608,67813.0,67811.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769754086,0.3608,67813.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769754780,0.3608,67813.0,67811.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769754983,0.434572,67813.0,67811.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769755896,0.434572,67813.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769756192,0.434572,67813.0,67811.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769756400,0.434572,67813.0,67810.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769759775,0.434572,67813.0,67809.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730769759776,0.434572,67813.0,67811.0,0.15376686]
["bitfinex-derivatives","BTCF0:USTF0",1730769759981,0.434572,67813.0,67811.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769760881,0.434572,67813.0,67809.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730769761692,0.1667954,67812.0,67807.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1730769763295,0.5275954,67812.0,67807.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1730769764790,0.5275954,67812.0,67807.0,0.24174591]
["bitfinex-derivatives","BTCF0:USTF0",1730769765682,0.073775,67811.0,67807.0,0.16796791]
["bitfinex-derivatives","BTCF0:USTF0",1730769766591,0.073775,67811.0,67807.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1730769768606,0.073777,67809.0,67808.0,0.04424791]
["bitfinex-derivatives","BTCF0:USTF0",1730769768892,0.073777,67809.0,67805.0,0.16561155]
["bitfinex-derivatives","BTCF0:USTF0",1730769768893,0.1668004,67807.0,67806.0,0.07371099]
["bitfinex-derivatives","BTCF0:USTF0",1730769769094,0.1668004,67807.0,67805.0,0.19731099]
["bitfinex-derivatives","BTCF0:USTF0",1730769769300,0.3608,67806.0,67805.0,0.19731099]
["bitfinex-derivatives","BTCF0:USTF0",1730769770290,0.3608,67806.0,67805.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730769770598,0.3608,67806.0,67805.0,0.19731099]
["bitfinex-derivatives","BTCF0:USTF0",1730769770998,0.3608,67806.0,67805.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730769771702,0.0930214,67811.0,67805.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730769772087,0.434574,67812.0,67805.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1730769772401,0.073775,67811.0,67805.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1730769772599,0.3608,67812.0,67808.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730769772991,0.3608,67812.0,67807.0,0.0930214]
["bitfinex-derivatives","BTCF0:USTF0",1730769773802,0.073775,67811.0,67807.0,0.0930214]
["bitfinex-derivatives","BTCF0:USTF0",1730769773999,0.3608,67812.0,67807.0,0.0930214]
["bitfinex-derivatives","BTCF0:USTF0",1730769774194,0.434574,67812.0,67807.0,0.16679585]
["bitfinex-derivatives","BTCF0:USTF0",1730769774391,0.434574,67812.0,67808.0,0.08052064]
["bitfinex-derivatives","BTCF0:USTF0",1730769774705,0.434574,67812.0,67807.0,0.18155074]
["bitfinex-derivatives","BTCF0:USTF0",1730769774706,0.434574,67812.0,67809.0,0.08052064]
["bitfinex-derivatives","BTCF0:USTF0",1730769774887,0.434574,67812.0,67810.0,0.08052064]
["bitfinex-derivatives","BTCF0:USTF0",1730769774888,0.3608,67812.0,67810.0,0.08052064]
["bitfinex-derivatives","BTCF0:USTF0",1730769775092,0.36236001,67820.0,67811.0,0.17354204]
["bitfinex-derivatives","BTCF0:USTF0",1730769775298,0.3608,67820.0,67819.0,0.0930214]
["bitfinex-derivatives","BTCF0:USTF0",1730769775502,0.3608,67820.0,67819.0,0.24725462]
["bitfinex-derivatives","BTCF0:USTF0",1730769775695,0.3608,67820.0,67819.0,0.1734878]
["bitfinex-derivatives","BTCF0:USTF0",1730769776301,0.3608,67829.0,67823.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730769776513,0.434555,67829.0,67828.0,0.05897437]
["bitfinex-derivatives","BTCF0:USTF0",1730769777392,0.434555,67829.0,67827.0,0.05897437]
["bitfinex-derivatives","BTCF0:USTF0",1730769777902,0.434555,67829.0,67828.0,0.05897437]
["bitfinex-derivatives","BTCF0:USTF0",1730769778097,0.57627005,67829.0,67828.0,0.05897437]
["bitfinex-derivatives","BTCF0:USTF0",1730769778301,0.57627005,67829.0,67816.0,0.04154192]
["bitfinex-derivatives","BTCF0:USTF0",1730769778302,0.073756,67828.0,67827.0,0.05897437]
["bitfinex-derivatives","BTCF0:USTF0",1730769778691,0.50407506,67829.0,67826.0,0.05897437]
["bitfinex-derivatives","BTCF0:USTF0",1730769778897,0.073757,67827.0,67826.0,0.05897437]
["bitfinex-derivatives","BTCF0:USTF0",1730769779399,0.50419505,67829.0,67820.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730769779599,0.073761,67823.0,67820.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730769780302,0.073761,67823.0,67818.0,0.23850186]
["bitfinex-derivatives","BTCF0:USTF0",1730769780303,0.073766,67819.0,67816.0,0.07371796]
["bitfinex-derivatives","BTCF0:USTF0",1730769780504,0.073766,67819.0,67815.0,0.55811796]
["bitfinex-derivatives","BTCF0:USTF0",1730769780893,0.073767,67818.0,67815.0,0.55811796]
["bitfinex-derivatives","BTCF0:USTF0",1730769781094,0.3608,67816.0,67815.0,0.07371796]
["bitfinex-derivatives","BTCF0:USTF0",1730769781290,0.3608,67816.0,67811.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769781505,0.3608,67816.0,67808.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769781506,0.14171505,67812.0,67808.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769781706,0.3608,67810.0,67806.0,0.11476689]
["bitfinex-derivatives","BTCF0:USTF0",1730769781899,0.3608,67810.0,67806.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769782204,0.3608,67810.0,67805.0,0.19724799]
["bitfinex-derivatives","BTCF0:USTF0",1730769782707,0.434575,67810.0,67809.0,0.05892396]
["bitfinex-derivatives","BTCF0:USTF0",1730769783203,0.434575,67810.0,67805.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730769783204,0.073778,67809.0,67805.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730769783804,0.3608,67810.0,67806.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730769784001,0.3608,67810.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730769784204,0.3608,67816.0,67813.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730769785105,0.3608,67816.0,67809.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730769785309,0.07377,67815.0,67808.0,0.04419272]
["bitfinex-derivatives","BTCF0:USTF0",1730769785500,0.07377,67815.0,67807.0,0.18590777]
["bitfinex-derivatives","BTCF0:USTF0",1730769785501,0.12357,67815.0,67807.0,0.18590777]
["bitfinex-derivatives","BTCF0:USTF0",1730769785813,0.12357,67815.0,67807.0,0.14171505]
["bitfinex-derivatives","BTCF0:USTF0",1730769786102,0.12357,67815.0,67807.0,0.21549405]
["bitfinex-derivatives","BTCF0:USTF0",1730769786613,0.3608,67816.0,67812.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730769786905,0.3608,67816.0,67813.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730769787294,0.3608,67816.0,67813.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1730769788010,0.3608,67816.0,67813.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730769788713,0.3608,67816.0,67808.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730769788910,0.3608,67816.0,67805.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1730769788911,0.3608,67809.0,67805.0,0.166637]
["bitfinex-derivatives","BTCF0:USTF0",1730769789211,0.3608,67809.0,67806.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730769790506,0.3608,67809.0,67806.0,0.16506963]
["bitfinex-derivatives","BTCF0:USTF0",1730769791709,0.3608,67809.0,67806.0,0.23871762]
["bitfinex-derivatives","BTCF0:USTF0",1730769792205,0.3608,67809.0,67806.0,0.11511762]
["bitfinex-derivatives","BTCF0:USTF0",1730769792513,0.3608,67809.0,67807.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769793113,0.3608,67809.0,67806.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769793811,0.3608,67809.0,67807.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769794814,0.3608,67809.0,67806.0,0.07364799]
["bitfinex-derivatives","BTCF0:USTF0",1730769796219,0.86331505,67809.0,67803.0,0.11754633]
["bitfinex-derivatives","BTCF0:USTF0",1730769796405,0.073779,67807.0,67806.0,0.05891763]
["bitfinex-derivatives","BTCF0:USTF0",1730769796611,0.07378,67806.0,67805.0,0.05891763]
["bitfinex-derivatives","BTCF0:USTF0",1730769796818,0.073782,67805.0,67800.0,2.09784799]
["bitfinex-derivatives","BTCF0:USTF0",1730769797022,0.86487506,67809.0,67800.0,2.09708799]
["bitfinex-derivatives","BTCF0:USTF0",1730769797215,0.07378,67806.0,67805.0,0.05891891]
["bitfinex-derivatives","BTCF0:USTF0",1730769797416,0.86487506,67809.0,67800.0,2.13822969]
["bitfinex-derivatives","BTCF0:USTF0",1730769797417,0.073781,67805.0,67800.0,2.13822969]
["bitfinex-derivatives","BTCF0:USTF0",1730769797610,0.073781,67805.0,67800.0,2.13898969]
["bitfinex-derivatives","BTCF0:USTF0",1730769797811,0.073781,67805.0,67800.0,2.13822969]
["bitfinex-derivatives","BTCF0:USTF0",1730769798011,0.073784,67803.0,67800.0,2.0645817]
["bitfinex-derivatives","BTCF0:USTF0",1730769798212,0.3608,67802.0,67800.0,2.0645817]
["bitfinex-derivatives","BTCF0:USTF0",1730769798711,0.3608,67802.0,67801.0,0.05890552]
["bitfinex-derivatives","BTCF0:USTF0",1730769798910,0.3608,67802.0,67800.0,2.0645817]
["bitfinex-derivatives","BTCF0:USTF0",1730769799609,0.3608,67802.0,67801.0,0.05890481]
["bitfinex-derivatives","BTCF0:USTF0",1730769799807,0.3608,67802.0,67800.0,2.0645817]
["bitfinex-derivatives","BTCF0:USTF0",1730769799808,0.073785,67801.0,67800.0,2.0645817]
["bitfinex-derivatives","BTCF0:USTF0",1730769800422,0.3608,67802.0,67800.0,2.0645817]
["bitfinex-derivatives","BTCF0:USTF0",1730769800717,0.434584,67802.0,67801.0,0.05890295]
["bitfinex-derivatives","BTCF0:USTF0",1730769801514,0.3608,67802.0,67801.0,0.05890295]
["bitfinex-derivatives","BTCF0:USTF0",1730769802130,0.073785,67801.0,67800.0,1.9411417]
["bitfinex-derivatives","BTCF0:USTF0",1730769802417,0.073785,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769802715,0.119985,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769804610,0.3608,67802.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769805019,0.073785,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769806322,0.3608,67802.0,67801.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730769806514,0.3608,67802.0,67801.0,0.13268795]
["bitfinex-derivatives","BTCF0:USTF0",1730769806715,0.3608,67802.0,67801.0,0.0588723]
["bitfinex-derivatives","BTCF0:USTF0",1730769807422,0.3608,67802.0,67801.0,0.05888521]
["bitfinex-derivatives","BTCF0:USTF0",1730769807819,0.3608,67802.0,67800.0,1.90076]
["bitfinex-derivatives","BTCF0:USTF0",1730769808022,0.3608,67802.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769808326,0.3608,67809.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730769809324,0.3608,67809.0,67807.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769809514,0.3608,67809.0,67808.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769810211,0.3608,67809.0,67807.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769810411,0.3608,67809.0,67808.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769811027,0.3608,67809.0,67803.0,0.1474033]
["bitfinex-derivatives","BTCF0:USTF0",1730769811028,0.3608,67809.0,67807.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769811321,0.3608,67809.0,67803.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730769811322,0.3608,67809.0,67808.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769811924,0.3608,67809.0,67805.0,0.0736203]
["bitfinex-derivatives","BTCF0:USTF0",1730769812517,0.3608,67809.0,67804.0,0.0736203]
["bitfinex-derivatives","BTCF0:USTF0",1730769812717,0.3608,67809.0,67808.0,0.05892958]
["bitfinex-derivatives","BTCF0:USTF0",1730769812914,0.3608,67809.0,67807.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730769813117,0.3608,67809.0,67808.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730769813318,0.3608,67809.0,67806.0,0.0736203]
["bitfinex-derivatives","BTCF0:USTF0",1730769813514,0.3608,67809.0,67807.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730769814719,0.073778,67808.0,67805.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1730769815314,0.09303083,67807.0,67805.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1730769817224,0.09303083,67807.0,67805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730769817421,0.09303083,67807.0,67805.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1730769818726,0.09303083,67807.0,67806.0,0.0736203]
["bitfinex-derivatives","BTCF0:USTF0",1730769820409,0.16680983,67807.0,67805.0,0.1226203]
["bitfinex-derivatives","BTCF0:USTF0",1730769820611,0.16680983,67807.0,67806.0,0.0736203]
["bitfinex-derivatives","BTCF0:USTF0",1730769821120,0.16680983,67807.0,67806.0,0.15417814]
["bitfinex-derivatives","BTCF0:USTF0",1730769821524,0.16680983,67807.0,67805.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730769823523,0.07378,67806.0,67801.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730769823715,0.09303083,67807.0,67801.0,1.573785]
["bitfinex-derivatives","BTCF0:USTF0",1730769824325,0.09303083,67807.0,67801.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730769824534,0.073781,67805.0,67801.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730769824718,0.3608,67809.0,67800.0,1.90076]
["bitfinex-derivatives","BTCF0:USTF0",1730769824719,0.09303083,67803.0,67800.0,1.90076]
["bitfinex-derivatives","BTCF0:USTF0",1730769824919,0.3608,67803.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769825118,0.073785,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769829532,0.3608,67803.0,67801.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730769829727,0.3608,67803.0,67800.0,1.90088]
["bitfinex-derivatives","BTCF0:USTF0",1730769829922,0.3608,67803.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769830224,0.073785,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769832324,0.16681583,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769833629,0.09303083,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769834226,0.16681583,67801.0,67800.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1730769836538,0.22144113,67801.0,67800.0,1.84831217]
["bitfinex-derivatives","BTCF0:USTF0",1730769836738,0.16681583,67801.0,67800.0,1.84831217]
["bitfinex-derivatives","BTCF0:USTF0",1730769838140,0.3608,67803.0,67800.0,1.92209817]
["bitfinex-derivatives","BTCF0:USTF0",1730769838350,0.3608,67803.0,67801.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769838536,0.434583,67803.0,67801.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769839239,0.073784,67802.0,67801.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730769839439,0.09303083,67801.0,67800.0,1.84907217]
["bitfinex-derivatives","BTCF0:USTF0",1730769839643,0.09303083,67801.0,67800.0,1.84831217]
["bitfinex-derivatives","BTCF0:USTF0",1730769840539,0.16681583,67801.0,67800.0,1.84831217]
["bitfinex-derivatives","BTCF0:USTF0",1730769847239,0.16681583,67801.0,67800.0,1.49196833]
["bitfinex-derivatives","BTCF0:USTF0",1730769847540,0.46681583,67801.0,67800.0,1.33583633]
["bitfinex-derivatives","BTCF0:USTF0",1730769847736,0.46681583,67801.0,67800.0,1.15812333]
["bitfinex-derivatives","BTCF0:USTF0",1730769848239,0.073804,67784.0,67783.0,0.04423094]
["bitfinex-derivatives","BTCF0:USTF0",1730769848445,0.073804,67784.0,67782.0,0.04423094]
["bitfinex-derivatives","BTCF0:USTF0",1730769848446,0.16683583,67783.0,67782.0,0.04423094]
["bitfinex-derivatives","BTCF0:USTF0",1730769848738,0.09303083,67783.0,67782.0,0.04423094]
["bitfinex-derivatives","BTCF0:USTF0",1730769849044,0.16683583,67783.0,67782.0,0.04423094]
["bitfinex-derivatives","BTCF0:USTF0",1730769849240,0.09303083,67783.0,67779.0,0.05897149]
["bitfinex-derivatives","BTCF0:USTF0",1730769849430,0.3608,67784.0,67779.0,0.05897149]
["bitfinex-derivatives","BTCF0:USTF0",1730769849431,0.073808,67780.0,67779.0,0.05897149]
["bitfinex-derivatives","BTCF0:USTF0",1730769849630,0.3608,67784.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730769849631,0.3608,67784.0,67778.0,0.05897149]
["bitfinex-derivatives","BTCF0:USTF0",1730769849836,0.073805,67783.0,67782.0,0.0441584]
["bitfinex-derivatives","BTCF0:USTF0",1730769850546,0.16683683,67782.0,67781.0,0.0441584]
["bitfinex-derivatives","BTCF0:USTF0",1730769850736,0.073806,67782.0,67781.0,0.0441584]
["bitfinex-derivatives","BTCF0:USTF0",1730769850935,0.073807,67781.0,67780.0,0.0441584]
["bitfinex-derivatives","BTCF0:USTF0",1730769851136,0.3608,67784.0,67777.0,0.13278249]
["bitfinex-derivatives","BTCF0:USTF0",1730769851336,0.3608,67784.0,67782.0,0.04415636]
["bitfinex-derivatives","BTCF0:USTF0",1730769851337,0.073805,67783.0,67782.0,0.04415636]
["bitfinex-derivatives","BTCF0:USTF0",1730769851541,0.3608,67783.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730769851734,0.073807,67781.0,67780.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730769852147,0.073807,67781.0,67776.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730769852442,0.3608,67783.0,67777.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730769852443,0.09303083,67778.0,67777.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730769852843,0.09303083,67778.0,67777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730769853545,0.16684083,67778.0,67777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730769854139,0.09303083,67778.0,67777.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730769854743,0.09303083,67778.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730769854944,0.09303083,67778.0,67773.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730769855349,0.09403083,67778.0,67777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730769855645,0.09503083,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730769856245,0.09403083,67778.0,67777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730769856442,0.09403083,67778.0,67773.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1730769856443,0.09503083,67778.0,67773.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1730769856643,0.09503083,67778.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730769856850,0.09503083,67778.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730769856851,0.002,67778.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730769857052,0.002,67778.0,67777.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730769857843,0.001,67778.0,67777.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730769858042,0.002,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730769858448,0.002,67778.0,67777.0,0.08697149]
["bitfinex-derivatives","BTCF0:USTF0",1730769858646,0.002,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730769858951,0.001,67778.0,67777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730769859341,0.001,67778.0,67777.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1730769859541,0.001,67778.0,67777.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1730769859742,0.16784083,67778.0,67777.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1730769861450,0.16784083,67778.0,67777.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1730769861655,0.16884083,67778.0,67777.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1730769862241,0.07581,67778.0,67777.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1730769862441,0.07581,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730769865754,0.07581,67778.0,67777.0,0.06920937]
["bitfinex-derivatives","BTCF0:USTF0",1730769866153,0.07581,67778.0,67777.0,0.2242004]
["bitfinex-derivatives","BTCF0:USTF0",1730769866355,0.16884083,67778.0,67777.0,0.14282967]
["bitfinex-derivatives","BTCF0:USTF0",1730769866562,0.16884083,67778.0,67777.0,0.06920937]
["bitfinex-derivatives","BTCF0:USTF0",1730769869159,0.07581,67778.0,67777.0,0.06920937]
["bitfinex-derivatives","BTCF0:USTF0",1730769869365,0.002,67778.0,67777.0,0.15071812]
["bitfinex-derivatives","BTCF0:USTF0",1730769870253,0.002,67778.0,67777.0,0.22442787]
["bitfinex-derivatives","BTCF0:USTF0",1730769870453,0.07581,67778.0,67777.0,0.22443005]
["bitfinex-derivatives","BTCF0:USTF0",1730769871858,0.07581,67778.0,67777.0,0.1429213]
["bitfinex-derivatives","BTCF0:USTF0",1730769872461,0.07581,67778.0,67777.0,0.2244697]
["bitfinex-derivatives","BTCF0:USTF0",1730769872664,0.07581,67778.0,67777.0,0.1429213]
["bitfinex-derivatives","BTCF0:USTF0",1730769873365,0.07581,67778.0,67777.0,0.22445776]
["bitfinex-derivatives","BTCF0:USTF0",1730769873561,0.07581,67778.0,67777.0,0.15074583]
["bitfinex-derivatives","BTCF0:USTF0",1730769873957,0.16884083,67778.0,67777.0,0.15074583]
["bitfinex-derivatives","BTCF0:USTF0",1730769874152,0.16884083,67778.0,67777.0,0.22449429]
["bitfinex-derivatives","BTCF0:USTF0",1730769874362,0.16884083,67778.0,67777.0,0.15074583]
["bitfinex-derivatives","BTCF0:USTF0",1730769875356,0.16884083,67778.0,67777.0,0.14297393]
["bitfinex-derivatives","BTCF0:USTF0",1730769875556,0.16884083,67778.0,67777.0,0.22443658]
["bitfinex-derivatives","BTCF0:USTF0",1730769875756,0.16884083,67778.0,67777.0,0.15067202]
["bitfinex-derivatives","BTCF0:USTF0",1730769875956,0.16884083,67778.0,67777.0,0.22445769]
["bitfinex-derivatives","BTCF0:USTF0",1730769876255,0.16884083,67778.0,67777.0,0.14299504]
["bitfinex-derivatives","BTCF0:USTF0",1730769876455,0.16884083,67778.0,67777.0,0.15074994]
["bitfinex-derivatives","BTCF0:USTF0",1730769878370,0.16884083,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730769878660,0.16884083,67778.0,67777.0,0.08703866]
["bitfinex-derivatives","BTCF0:USTF0",1730769879551,0.16784083,67778.0,67777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730769879761,0.16884083,67778.0,67777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730769880058,0.16884083,67778.0,67777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730769881160,0.16884083,67778.0,67777.0,0.08603866]
["bitfinex-derivatives","BTCF0:USTF0",1730769881459,0.002,67778.0,67777.0,0.15984966]
["bitfinex-derivatives","BTCF0:USTF0",1730769881650,0.002,67778.0,67777.0,0.22782434]
["bitfinex-derivatives","BTCF0:USTF0",1730769881852,0.002,67778.0,67777.0,0.32092434]
["bitfinex-derivatives","BTCF0:USTF0",1730769882962,0.002,67778.0,67777.0,0.44388434]
["bitfinex-derivatives","BTCF0:USTF0",1730769883366,0.002,67778.0,67777.0,0.362571]
["bitfinex-derivatives","BTCF0:USTF0",1730769883664,0.002,67778.0,67777.0,0.44372961]
["bitfinex-derivatives","BTCF0:USTF0",1730769884065,0.3608,67792.0,67788.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730769884365,0.073793,67794.0,67791.0,0.07370674]
["bitfinex-derivatives","BTCF0:USTF0",1730769884559,0.09303083,67793.0,67791.0,0.07370674]
["bitfinex-derivatives","BTCF0:USTF0",1730769884863,0.16682483,67793.0,67791.0,0.07370674]
["bitfinex-derivatives","BTCF0:USTF0",1730769885354,0.073794,67793.0,67790.0,0.07370674]
["bitfinex-derivatives","BTCF0:USTF0",1730769885760,0.3608,67796.0,67790.0,0.07370674]
["bitfinex-derivatives","BTCF0:USTF0",1730769886070,0.3608,67796.0,67795.0,0.05894602]
["bitfinex-derivatives","BTCF0:USTF0",1730769886459,0.434591,67796.0,67794.0,0.05894602]
["bitfinex-derivatives","BTCF0:USTF0",1730769886660,0.434591,67796.0,67795.0,0.05894602]
["bitfinex-derivatives","BTCF0:USTF0",1730769886859,0.3608,67796.0,67795.0,0.05894602]
["bitfinex-derivatives","BTCF0:USTF0",1730769887056,0.3628,67796.0,67795.0,0.05894602]
["bitfinex-derivatives","BTCF0:USTF0",1730769887963,0.3628,67796.0,67794.0,0.21557552]
["bitfinex-derivatives","BTCF0:USTF0",1730769889466,0.3628,67796.0,67794.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730769891967,0.002,67796.0,67794.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730769894367,0.002,67796.0,67793.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730769894561,0.002,67796.0,67795.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730769895472,0.3608,67803.0,67792.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730769895677,0.001,67796.0,67793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769895879,0.3608,67794.0,67793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769896260,0.3608,67794.0,67792.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730769896666,0.3608,67794.0,67793.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730769897167,0.3608,67794.0,67790.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769897168,0.073796,67791.0,67790.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769897469,0.073796,67791.0,67777.0,0.08848563]
["bitfinex-derivatives","BTCF0:USTF0",1730769897470,0.57893653,67794.0,67793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769897779,0.57737652,67794.0,67793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769897983,0.62136781,67794.0,67793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730769898476,0.62036781,67794.0,67793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730769898873,0.61936781,67794.0,67793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769899171,0.61936781,67794.0,67793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730769899364,0.47758429,67794.0,67793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730769899565,0.47758429,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769900468,0.3608,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769900869,0.3608,67794.0,67793.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730769901567,0.3608,67794.0,67793.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1730769901767,0.3608,67794.0,67793.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730769902163,0.3608,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769902681,0.434593,67794.0,67793.0,0.04335301]
["bitfinex-derivatives","BTCF0:USTF0",1730769903179,0.434593,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769903568,0.073805,67783.0,67782.0,0.04410828]
["bitfinex-derivatives","BTCF0:USTF0",1730769903768,0.073807,67781.0,67780.0,0.04410828]
["bitfinex-derivatives","BTCF0:USTF0",1730769903973,0.3608,67783.0,67778.0,0.04410828]
["bitfinex-derivatives","BTCF0:USTF0",1730769904179,0.073809,67779.0,67778.0,0.04410828]
["bitfinex-derivatives","BTCF0:USTF0",1730769904374,0.073809,67779.0,67774.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769904375,0.073814,67775.0,67774.0,0.05889624]
["bitfinex-derivatives","BTCF0:USTF0",1730769904583,0.073814,67775.0,67769.0,0.04412434]
["bitfinex-derivatives","BTCF0:USTF0",1730769904584,0.50258352,67775.0,67769.0,0.04412434]
["bitfinex-derivatives","BTCF0:USTF0",1730769904780,0.073819,67770.0,67769.0,0.04412434]
["bitfinex-derivatives","BTCF0:USTF0",1730769904978,0.07382,67769.0,67767.0,0.04412434]
["bitfinex-derivatives","BTCF0:USTF0",1730769905180,0.434621,67768.0,67767.0,0.04412434]
["bitfinex-derivatives","BTCF0:USTF0",1730769905477,0.434621,67768.0,67767.0,0.0441207]
["bitfinex-derivatives","BTCF0:USTF0",1730769905668,0.073822,67767.0,67766.0,0.0441207]
["bitfinex-derivatives","BTCF0:USTF0",1730769906177,0.073822,67767.0,67761.0,0.05883246]
["bitfinex-derivatives","BTCF0:USTF0",1730769906479,0.3608,67768.0,67759.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730769906480,0.3608,67762.0,67759.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730769906782,0.3608,67762.0,67753.0,0.05883246]
["bitfinex-derivatives","BTCF0:USTF0",1730769906783,0.07383,67760.0,67755.0,0.04411538]
["bitfinex-derivatives","BTCF0:USTF0",1730769907077,0.07383,67760.0,67756.0,0.04411538]
["bitfinex-derivatives","BTCF0:USTF0",1730769907279,0.434628,67762.0,67759.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730769907471,0.434628,67762.0,67760.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730769907780,0.3608,67762.0,67760.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730769907975,0.3608,67762.0,67761.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730769908176,0.3608,67762.0,67761.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1730769908376,0.001,67767.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730769908590,0.001,67767.0,67765.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730769908875,0.001,67768.0,67765.0,0.1669908]
["bitfinex-derivatives","BTCF0:USTF0",1730769909084,0.073818,67771.0,67765.0,0.1669908]
["bitfinex-derivatives","BTCF0:USTF0",1730769909681,0.046,67773.0,67765.0,0.1669908]
["bitfinex-derivatives","BTCF0:USTF0",1730769909682,0.3608,67777.0,67765.0,0.1669908]
["bitfinex-derivatives","BTCF0:USTF0",1730769909985,0.002,67767.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730769910577,0.002,67767.0,67766.0,0.1178938]
["bitfinex-derivatives","BTCF0:USTF0",1730769910786,0.002,67767.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730769911185,0.002,67767.0,67765.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730769911481,0.073823,67766.0,67765.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730769911681,0.073823,67766.0,67765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730769911982,0.14178352,67766.0,67759.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730769912291,0.3608,67760.0,67756.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730769912586,0.073833,67757.0,67754.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730769912894,0.3608,67760.0,67754.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730769913083,0.073835,67756.0,67754.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1730769913379,0.073835,67756.0,67751.0,0.0904807]
["bitfinex-derivatives","BTCF0:USTF0",1730769913581,0.3608,67752.0,67742.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1730769913790,0.073842,67749.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730769913981,0.0468,67751.0,67742.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1730769914179,0.0468,67751.0,67747.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730769914379,0.0468,67751.0,67742.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1730769914581,0.3608,67752.0,67747.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730769914784,0.3608,67752.0,67749.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730769915281,0.001,67751.0,67747.0,0.15478352]
["bitfinex-derivatives","BTCF0:USTF0",1730769915474,0.002,67751.0,67747.0,0.15478352]
["bitfinex-derivatives","BTCF0:USTF0",1730769916093,0.3618,67752.0,67747.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730769916282,0.3628,67752.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730769916485,0.073841,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730769917587,0.073841,67750.0,67742.0,0.16518376]
["bitfinex-derivatives","BTCF0:USTF0",1730769917782,0.073841,67750.0,67747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730769918381,0.073841,67750.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730769918586,0.074841,67750.0,67749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730769919191,0.074841,67750.0,67744.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730769919192,0.073841,67750.0,67744.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730769919389,0.074841,67750.0,67747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730769919579,0.075841,67750.0,67747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730769920191,0.002,67750.0,67747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730769920387,0.073843,67748.0,67747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730769920594,0.14178352,67747.0,67734.0,0.04406841]
["bitfinex-derivatives","BTCF0:USTF0",1730769920892,0.3608,67737.0,67733.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1730769921096,0.3608,67737.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730769921488,0.3608,67737.0,67732.0,0.04254178]
["bitfinex-derivatives","BTCF0:USTF0",1730769921799,0.073849,67743.0,67735.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730769921987,0.073847,67744.0,67731.0,0.18806604]
["bitfinex-derivatives","BTCF0:USTF0",1730769922186,0.0483,67747.0,67731.0,0.18532513]
["bitfinex-derivatives","BTCF0:USTF0",1730769922488,0.0483,67747.0,67736.0,0.21563952]
["bitfinex-derivatives","BTCF0:USTF0",1730769922489,0.001,67737.0,67736.0,0.21563952]
["bitfinex-derivatives","BTCF0:USTF0",1730769922889,0.001,67737.0,67736.0,0.26073952]
["bitfinex-derivatives","BTCF0:USTF0",1730769924589,0.434644,67748.0,67740.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730769924989,0.3608,67748.0,67736.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1730769925192,0.3608,67748.0,67740.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730769925489,0.3608,67748.0,67736.0,0.18688352]
["bitfinex-derivatives","BTCF0:USTF0",1730769925691,0.14178352,67746.0,67734.0,0.04406841]
["bitfinex-derivatives","BTCF0:USTF0",1730769925999,0.14178352,67746.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769926192,0.073852,67741.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769926401,0.073852,67741.0,67733.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1730769926898,0.073852,67740.0,67733.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1730769928694,0.074852,67740.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769928998,0.075852,67740.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769929188,0.073853,67739.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769929389,0.073853,67739.0,67733.0,0.40486841]
["bitfinex-derivatives","BTCF0:USTF0",1730769929603,0.073853,67739.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730769930388,0.002,67740.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730769930598,0.3608,67737.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769930798,0.3608,67737.0,67733.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730769931119,0.001,67739.0,67738.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730769931599,0.001,67739.0,67737.0,0.05876107]
["bitfinex-derivatives","BTCF0:USTF0",1730769931904,0.001,67739.0,67738.0,1.573854]
["bitfinex-derivatives","BTCF0:USTF0",1730769932104,0.001,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730769932397,0.001,67740.0,67737.0,0.05876107]
["bitfinex-derivatives","BTCF0:USTF0",1730769932398,0.001,67739.0,67738.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1730769933400,0.002,67739.0,67738.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1730769934093,0.002,67739.0,67738.0,0.11898225]
["bitfinex-derivatives","BTCF0:USTF0",1730769934703,0.002,67739.0,67738.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1730769935003,0.001,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769935302,0.001,67740.0,67739.0,0.11899121]
["bitfinex-derivatives","BTCF0:USTF0",1730769935496,0.001,67740.0,67739.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1730769935696,0.073845,67746.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730769935896,0.3608,67741.0,67739.0,0.04414719]
["bitfinex-derivatives","BTCF0:USTF0",1730769936204,0.3608,67741.0,67738.0,0.04714719]
["bitfinex-derivatives","BTCF0:USTF0",1730769936499,0.3608,67753.0,67738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730769936703,0.3608,67753.0,67749.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730769936892,0.3608,67753.0,67743.0,0.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1730769937090,0.3608,67753.0,67744.0,0.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1730769937091,0.073842,67749.0,67744.0,0.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1730769937396,0.073842,67749.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730769937600,0.073842,67749.0,67740.0,0.04414865]
["bitfinex-derivatives","BTCF0:USTF0",1730769937904,0.3608,67753.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730769938096,0.3608,67746.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730769939102,0.3608,67746.0,67745.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1730769939698,0.3618,67746.0,67745.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730769940106,0.3618,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769940293,0.435645,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769940497,0.436645,67746.0,67745.0,0.04614865]
["bitfinex-derivatives","BTCF0:USTF0",1730769940701,0.436645,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769940897,0.3628,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769941892,0.436645,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730769942795,0.002,67746.0,67745.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730769946601,0.073829,67762.0,67748.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730769946802,0.045,67766.0,67757.0,0.04425543]
["bitfinex-derivatives","BTCF0:USTF0",1730769946803,0.07383,67761.0,67757.0,0.04425543]
["bitfinex-derivatives","BTCF0:USTF0",1730769947008,0.14178352,67763.0,67758.0,0.04425543]
["bitfinex-derivatives","BTCF0:USTF0",1730769947202,0.434631,67759.0,67758.0,0.04425543]
["bitfinex-derivatives","BTCF0:USTF0",1730769947803,0.436631,67759.0,67758.0,0.04425543]
["bitfinex-derivatives","BTCF0:USTF0",1730769948415,0.436631,67759.0,67758.0,0.04525543]
["bitfinex-derivatives","BTCF0:USTF0",1730769948617,0.436631,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769949007,0.436631,67759.0,67758.0,0.04525543]
["bitfinex-derivatives","BTCF0:USTF0",1730769949515,0.436631,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769949819,0.435631,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769950011,0.436631,67759.0,67758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730769951717,0.436631,67759.0,67758.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1730769952018,0.3628,67759.0,67758.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1730769953713,0.3628,67759.0,67758.0,0.12208743]
["bitfinex-derivatives","BTCF0:USTF0",1730769953917,0.436631,67759.0,67758.0,0.12208743]
["bitfinex-derivatives","BTCF0:USTF0",1730769954121,0.436631,67759.0,67758.0,0.04825543]
["bitfinex-derivatives","BTCF0:USTF0",1730769954416,0.436631,67759.0,67758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730769956019,0.436631,67759.0,67750.0,0.04425543]
["bitfinex-derivatives","BTCF0:USTF0",1730769956216,0.3608,67751.0,67750.0,0.04425543]
["bitfinex-derivatives","BTCF0:USTF0",1730769956524,0.3608,67751.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730769956714,0.3608,67751.0,67747.0,0.13285125]
["bitfinex-derivatives","BTCF0:USTF0",1730769956912,0.073843,67748.0,67747.0,0.13285125]
["bitfinex-derivatives","BTCF0:USTF0",1730769957518,0.073843,67748.0,67747.0,0.05900725]
["bitfinex-derivatives","BTCF0:USTF0",1730769957824,0.073843,67748.0,67744.0,0.05900725]
["bitfinex-derivatives","BTCF0:USTF0",1730769958020,0.073843,67748.0,67746.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730769958722,0.073843,67748.0,67737.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1730769958723,0.074843,67748.0,67747.0,0.04525027]
["bitfinex-derivatives","BTCF0:USTF0",1730769959423,0.074843,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769959816,0.075843,67748.0,67747.0,0.0452497]
["bitfinex-derivatives","BTCF0:USTF0",1730769960222,0.001,67748.0,67747.0,0.13285125]
["bitfinex-derivatives","BTCF0:USTF0",1730769960527,0.001,67748.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730769960817,0.002,67748.0,67747.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730769961018,0.002,67748.0,67747.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730769961423,0.075843,67748.0,67747.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730769961822,0.002,67748.0,67747.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1730769965012,0.002,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769965213,0.075843,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769965414,0.075843,67748.0,67731.0,0.05899854]
["bitfinex-derivatives","BTCF0:USTF0",1730769965415,0.073856,67736.0,67731.0,0.05899854]
["bitfinex-derivatives","BTCF0:USTF0",1730769965622,0.073856,67736.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730769966018,0.073857,67735.0,67729.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730769966217,0.073857,67735.0,67729.0,0.18341321]
["bitfinex-derivatives","BTCF0:USTF0",1730769966719,0.073857,67735.0,67730.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730769967614,0.001,67736.0,67732.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730769967928,0.001,67735.0,67729.0,0.30601321]
["bitfinex-derivatives","BTCF0:USTF0",1730769968335,0.002,67735.0,67729.0,0.37987621]
["bitfinex-derivatives","BTCF0:USTF0",1730769968728,0.002,67735.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730769968924,0.002,67735.0,67732.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730769969122,0.002,67735.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730769969627,0.002,67735.0,67732.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730769969818,0.002,67735.0,67729.0,0.37987621]
["bitfinex-derivatives","BTCF0:USTF0",1730769970019,0.073859,67734.0,67729.0,0.37987621]
["bitfinex-derivatives","BTCF0:USTF0",1730769971116,0.073859,67734.0,67732.0,0.07375906]
["bitfinex-derivatives","BTCF0:USTF0",1730769971321,0.074859,67734.0,67732.0,0.07375906]
["bitfinex-derivatives","BTCF0:USTF0",1730769972429,0.001,67734.0,67733.0,0.21564252]
["bitfinex-derivatives","BTCF0:USTF0",1730769972615,0.001,67734.0,67733.0,0.3708689]
["bitfinex-derivatives","BTCF0:USTF0",1730769972821,0.002,67734.0,67733.0,0.3708689]
["bitfinex-derivatives","BTCF0:USTF0",1730769973334,0.002,67734.0,67733.0,0.29710984]
["bitfinex-derivatives","BTCF0:USTF0",1730769973533,0.002,67734.0,67733.0,0.37079608]
["bitfinex-derivatives","BTCF0:USTF0",1730769974536,0.002,67734.0,67733.0,0.15523147]
["bitfinex-derivatives","BTCF0:USTF0",1730769974721,0.002,67734.0,67732.0,0.07368624]
["bitfinex-derivatives","BTCF0:USTF0",1730769975340,0.073859,67733.0,67732.0,0.07368624]
["bitfinex-derivatives","BTCF0:USTF0",1730769975835,0.002,67734.0,67732.0,0.07368624]
["bitfinex-derivatives","BTCF0:USTF0",1730769976353,0.3624,67737.0,67733.0,0.08151312]
["bitfinex-derivatives","BTCF0:USTF0",1730769976650,0.3608,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730769977549,0.3618,67737.0,67736.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730769978343,0.3618,67737.0,67736.0,0.14753403]
["bitfinex-derivatives","BTCF0:USTF0",1730769978848,0.3618,67737.0,67736.0,0.2289823]
["bitfinex-derivatives","BTCF0:USTF0",1730769979052,0.3628,67737.0,67736.0,0.15630427]
["bitfinex-derivatives","BTCF0:USTF0",1730769979449,0.002,67737.0,67736.0,0.15630427]
["bitfinex-derivatives","BTCF0:USTF0",1730769980040,0.002,67737.0,67736.0,0.19786909]
["bitfinex-derivatives","BTCF0:USTF0",1730769980343,0.57843852,67737.0,67736.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1730769980650,0.075855,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769980848,0.075855,67737.0,67736.0,0.05997127]
["bitfinex-derivatives","BTCF0:USTF0",1730769981367,0.075855,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769981368,0.21763852,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769981646,0.57843852,67737.0,67736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730769984245,0.80458352,67737.0,67723.0,0.07370888]
["bitfinex-derivatives","BTCF0:USTF0",1730769984464,0.073881,67713.0,67712.0,0.08848563]
["bitfinex-derivatives","BTCF0:USTF0",1730769984644,0.073881,67713.0,67704.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730769984645,0.073883,67711.0,67705.0,0.08848563]
["bitfinex-derivatives","BTCF0:USTF0",1730769984845,0.14178352,67709.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730769985047,0.073882,67713.0,67708.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730769985241,0.073882,67713.0,67704.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730769985242,0.50258352,67709.0,67704.0,0.170291]
["bitfinex-derivatives","BTCF0:USTF0",1730769985441,0.50258352,67709.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730769985747,0.3608,67709.0,67708.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730769986047,0.001,67713.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730769986649,0.001,67713.0,67712.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730769987351,0.001,67713.0,67710.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1730769988146,0.001,67713.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730769988546,0.073873,67721.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730769989149,0.001,67713.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730769989750,0.002,67713.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730769989946,0.14178352,67711.0,67704.0,0.123091]
["bitfinex-derivatives","BTCF0:USTF0",1730769990147,0.002,67713.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730769990148,0.074881,67713.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730769990460,0.073882,67712.0,67705.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730769990855,0.073885,67710.0,67704.0,0.09062699]
["bitfinex-derivatives","BTCF0:USTF0",1730769991760,0.3608,67715.0,67704.0,0.16451799]
["bitfinex-derivatives","BTCF0:USTF0",1730769991963,0.002,67713.0,67704.0,0.16451799]
["bitfinex-derivatives","BTCF0:USTF0",1730769992563,0.001,67710.0,67704.0,0.16451799]
["bitfinex-derivatives","BTCF0:USTF0",1730769992758,0.002,67710.0,67704.0,0.16451799]
["bitfinex-derivatives","BTCF0:USTF0",1730769992963,0.002,67710.0,67704.0,0.04142699]
["bitfinex-derivatives","BTCF0:USTF0",1730769992964,0.073889,67706.0,67704.0,0.04142699]
["bitfinex-derivatives","BTCF0:USTF0",1730769993168,0.073889,67706.0,67700.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1730769993466,0.07389,67705.0,67700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730769995063,0.001,67706.0,67700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730769995462,0.002,67706.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730769995767,0.001,67706.0,67700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730769995955,0.001,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730769996356,0.07489,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730769997755,0.001,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730769997951,0.001,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730769998366,0.002,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730769998768,0.002,67705.0,67702.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730769999760,0.002,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730770000065,0.001,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730770000259,0.002,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730770000654,0.002,67705.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730770001264,0.002,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730770001867,0.002,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730770002064,0.001,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730770002270,0.002,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730770002568,0.002,67705.0,67703.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1730770003160,0.07589,67705.0,67703.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1730770003372,0.07589,67705.0,67700.0,0.50232187]
["bitfinex-derivatives","BTCF0:USTF0",1730770003560,0.073894,67702.0,67700.0,0.62456187]
["bitfinex-derivatives","BTCF0:USTF0",1730770003762,0.073894,67702.0,67700.0,0.26376187]
["bitfinex-derivatives","BTCF0:USTF0",1730770004768,0.002,67705.0,67700.0,0.26376187]
["bitfinex-derivatives","BTCF0:USTF0",1730770005073,0.07589,67705.0,67700.0,0.26376187]
["bitfinex-derivatives","BTCF0:USTF0",1730770005268,0.073891,67704.0,67700.0,0.26376187]
["bitfinex-derivatives","BTCF0:USTF0",1730770005570,0.001,67702.0,67700.0,0.26376187]
["bitfinex-derivatives","BTCF0:USTF0",1730770006173,0.073891,67704.0,67700.0,0.26376187]
["bitfinex-derivatives","BTCF0:USTF0",1730770006358,0.073891,67704.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770006562,0.073892,67703.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770006872,0.001,67702.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770007266,0.074893,67702.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770007963,0.073894,67701.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770008757,0.001,67702.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770009174,0.001,67701.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770009468,0.002,67701.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770009883,0.001,67701.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770010574,0.001,67701.0,67700.0,0.21541687]
["bitfinex-derivatives","BTCF0:USTF0",1730770010974,0.001,67701.0,67700.0,0.26471687]
["bitfinex-derivatives","BTCF0:USTF0",1730770011767,0.002,67701.0,67700.0,0.34839602]
["bitfinex-derivatives","BTCF0:USTF0",1730770012267,0.002,67701.0,67700.0,0.26471687]
["bitfinex-derivatives","BTCF0:USTF0",1730770012569,0.002,67701.0,67700.0,0.34847167]
["bitfinex-derivatives","BTCF0:USTF0",1730770013276,0.002,67701.0,67700.0,0.27457667]
["bitfinex-derivatives","BTCF0:USTF0",1730770014764,0.002,67701.0,67700.0,0.22551547]
["bitfinex-derivatives","BTCF0:USTF0",1730770015178,0.075894,67701.0,67700.0,0.22551547]
["bitfinex-derivatives","BTCF0:USTF0",1730770015777,0.075894,67701.0,67700.0,0.30950731]
["bitfinex-derivatives","BTCF0:USTF0",1730770017478,0.075894,67701.0,67700.0,0.22551547]
["bitfinex-derivatives","BTCF0:USTF0",1730770019482,0.075894,67701.0,67700.0,0.14152187]
["bitfinex-derivatives","BTCF0:USTF0",1730770022475,0.075894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770022881,0.123494,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770025584,0.172094,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770028781,0.075894,67701.0,67700.0,0.173895]
["bitfinex-derivatives","BTCF0:USTF0",1730770030387,0.075894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770030891,0.001,67701.0,67700.0,0.40116795]
["bitfinex-derivatives","BTCF0:USTF0",1730770031083,0.002,67701.0,67700.0,0.45006795]
["bitfinex-derivatives","BTCF0:USTF0",1730770031282,0.002,67701.0,67700.0,0.55156604]
["bitfinex-derivatives","BTCF0:USTF0",1730770031495,0.002,67701.0,67700.0,0.53859845]
["bitfinex-derivatives","BTCF0:USTF0",1730770031882,0.002,67701.0,67700.0,0.39681493]
["bitfinex-derivatives","BTCF0:USTF0",1730770032084,0.002,67701.0,67700.0,0.53859845]
["bitfinex-derivatives","BTCF0:USTF0",1730770032411,0.002,67701.0,67700.0,0.36457852]
["bitfinex-derivatives","BTCF0:USTF0",1730770033288,0.002,67701.0,67700.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730770033495,0.075894,67701.0,67700.0,0.14164327]
["bitfinex-derivatives","BTCF0:USTF0",1730770033695,0.075894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770033898,0.436694,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770034097,0.002,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770035694,0.075894,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770036686,0.215294,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730770037695,0.215294,67701.0,67700.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1730770040695,0.25717255,67701.0,67700.0,0.04823839]
["bitfinex-derivatives","BTCF0:USTF0",1730770041306,0.073907,67689.0,67688.0,0.11669755]
["bitfinex-derivatives","BTCF0:USTF0",1730770041513,0.434707,67689.0,67688.0,0.07377699]
["bitfinex-derivatives","BTCF0:USTF0",1730770041804,0.434707,67689.0,67688.0,0.14768499]
["bitfinex-derivatives","BTCF0:USTF0",1730770041993,0.434707,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730770042592,0.3618,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730770042793,0.3618,67689.0,67688.0,0.14768499]
["bitfinex-derivatives","BTCF0:USTF0",1730770043001,0.3618,67689.0,67688.0,0.23392631]
["bitfinex-derivatives","BTCF0:USTF0",1730770043497,0.3618,67689.0,67688.0,0.14768499]
["bitfinex-derivatives","BTCF0:USTF0",1730770043697,0.3628,67689.0,67688.0,0.16023834]
["bitfinex-derivatives","BTCF0:USTF0",1730770043906,0.002,67689.0,67688.0,0.16023834]
["bitfinex-derivatives","BTCF0:USTF0",1730770044097,0.002,67689.0,67688.0,0.24877073]
["bitfinex-derivatives","BTCF0:USTF0",1730770044293,0.002,67689.0,67688.0,0.26295221]
["bitfinex-derivatives","BTCF0:USTF0",1730770044598,0.002,67689.0,67688.0,0.2629803]
["bitfinex-derivatives","BTCF0:USTF0",1730770046804,0.002,67689.0,67688.0,0.26244698]
["bitfinex-derivatives","BTCF0:USTF0",1730770047208,0.002,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730770048012,0.002,67689.0,67688.0,0.118608]
["bitfinex-derivatives","BTCF0:USTF0",1730770049399,0.002,67689.0,67688.0,0.19237397]
["bitfinex-derivatives","BTCF0:USTF0",1730770049605,0.002,67689.0,67688.0,0.118608]
["bitfinex-derivatives","BTCF0:USTF0",1730770049802,0.002,67689.0,67688.0,0.19237397]
["bitfinex-derivatives","BTCF0:USTF0",1730770050911,0.002,67689.0,67688.0,0.118608]
["bitfinex-derivatives","BTCF0:USTF0",1730770051503,0.002,67689.0,67688.0,0.240648]
["bitfinex-derivatives","BTCF0:USTF0",1730770053918,0.28356704,67688.0,67680.0,0.05904005]
["bitfinex-derivatives","BTCF0:USTF0",1730770054108,1.05501469,67689.0,67650.0,0.10332147]
["bitfinex-derivatives","BTCF0:USTF0",1730770054109,0.073949,67652.0,67650.0,0.10332147]
["bitfinex-derivatives","BTCF0:USTF0",1730770054418,0.7216,67681.0,67641.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730770054419,0.073956,67645.0,67641.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1730770054611,0.3608,67642.0,67641.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1730770055410,0.3608,67642.0,67641.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730770055411,0.50258352,67642.0,67641.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730770055713,0.50258352,67642.0,67618.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730770055913,0.14178352,67625.0,67616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730770056121,0.14178352,67631.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730770056813,0.14178352,67631.0,67616.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730770056814,0.0001278,67630.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770058621,0.0011278,67630.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770058810,0.001,67630.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770059017,0.0103,67643.0,67629.0,0.26386352]
["bitfinex-derivatives","BTCF0:USTF0",1730770059319,0.0069,67647.0,67642.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730770059521,0.14178352,67648.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770059713,0.14178352,67648.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730770059922,0.14178352,67648.0,67640.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730770060217,0.14178352,67648.0,67641.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770060218,0.001,67643.0,67641.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770060412,0.14278352,67643.0,67641.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770060815,0.14378352,67643.0,67641.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770061321,0.001,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770061518,0.002,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770062108,0.002,67643.0,67642.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1730770062517,0.001,67643.0,67642.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1730770063514,0.002,67643.0,67642.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1730770064118,0.002,67643.0,67642.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1730770064519,0.002,67643.0,67642.0,0.53202]
["bitfinex-derivatives","BTCF0:USTF0",1730770066420,0.002,67643.0,67642.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1730770067941,0.002,67643.0,67642.0,0.245179]
["bitfinex-derivatives","BTCF0:USTF0",1730770069337,0.0103,67659.0,67642.0,0.245179]
["bitfinex-derivatives","BTCF0:USTF0",1730770069338,0.08424,67659.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770069527,0.3608,67657.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770069953,0.14178352,67656.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770070155,0.073945,67655.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770070355,0.073945,67655.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730770070558,0.073945,67655.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770070767,0.073945,67655.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770071647,0.074945,67655.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770072155,0.073945,67655.0,67647.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770072349,0.075945,67655.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770073051,0.075945,67655.0,67648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770074857,0.002,67655.0,67648.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730770075058,0.002,67655.0,67648.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1730770076358,0.002,67655.0,67654.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730770077364,0.001,67655.0,67654.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730770077661,0.002,67655.0,67654.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1730770077858,0.002,67655.0,67654.0,0.121946]
["bitfinex-derivatives","BTCF0:USTF0",1730770078252,0.001,67655.0,67654.0,0.121946]
["bitfinex-derivatives","BTCF0:USTF0",1730770078450,0.002,67655.0,67654.0,0.123946]
["bitfinex-derivatives","BTCF0:USTF0",1730770079562,0.00221891,67667.0,67654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730770079746,0.00221891,67667.0,67663.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730770079951,0.00221891,67667.0,67664.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730770081162,0.00321891,67667.0,67664.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770081346,0.00421891,67667.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730770081551,0.07814991,67667.0,67664.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770081767,0.00421891,67667.0,67664.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770081950,0.073945,67655.0,67654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770082261,0.14178352,67656.0,67647.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770082457,0.073948,67652.0,67647.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770082658,0.21572652,67656.0,67647.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770082958,0.073945,67655.0,67647.0,0.122452]
["bitfinex-derivatives","BTCF0:USTF0",1730770083155,0.074945,67655.0,67654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770083759,0.075945,67655.0,67654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770083962,0.002,67655.0,67654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770084565,0.074945,67655.0,67654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770084763,0.001,67655.0,67654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770085464,0.002,67655.0,67654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770085854,0.0544757,67655.0,67651.0,0.04221463]
["bitfinex-derivatives","BTCF0:USTF0",1730770086055,0.0544757,67655.0,67654.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730770087664,0.0544757,67655.0,67654.0,0.21572952]
["bitfinex-derivatives","BTCF0:USTF0",1730770087860,0.0544757,67655.0,67654.0,0.57652952]
["bitfinex-derivatives","BTCF0:USTF0",1730770088362,0.0534757,67655.0,67654.0,0.57652952]
["bitfinex-derivatives","BTCF0:USTF0",1730770088555,0.0544757,67655.0,67654.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1730770090766,0.002,67655.0,67654.0,0.47640872]
["bitfinex-derivatives","BTCF0:USTF0",1730770091063,0.0544389,67655.0,67654.0,0.47640872]
["bitfinex-derivatives","BTCF0:USTF0",1730770091564,0.002,67655.0,67654.0,0.61819224]
["bitfinex-derivatives","BTCF0:USTF0",1730770091767,0.01251891,67667.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770091962,0.01251891,67667.0,67665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730770091963,0.00221891,67667.0,67665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730770092271,0.0103,67680.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730770092452,0.0103,67680.0,67665.0,0.23458352]
["bitfinex-derivatives","BTCF0:USTF0",1730770092453,0.3608,67681.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770092652,0.3608,67681.0,67665.0,0.23458352]
["bitfinex-derivatives","BTCF0:USTF0",1730770092653,0.073921,67677.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730770092856,0.073921,67677.0,67665.0,0.23458352]
["bitfinex-derivatives","BTCF0:USTF0",1730770093061,0.3608,67681.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770093366,0.073918,67680.0,67671.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730770093768,0.073918,67680.0,67672.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730770093973,0.3608,67681.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770094162,0.3648,67681.0,67675.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1730770094365,0.3648,67681.0,67676.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730770094559,0.3648,67681.0,67677.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730770094760,0.004,67680.0,67675.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770095067,0.01,67680.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730770095667,0.01,67680.0,67675.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770095868,0.01,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770096764,0.005,67681.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730770097071,0.006,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770097266,0.3711,67694.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770097468,0.3608,67694.0,67683.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730770097672,0.3608,67694.0,67684.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730770098578,0.3618,67694.0,67684.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730770098865,0.001,67694.0,67688.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730770099067,0.001,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770099256,0.001,67694.0,67689.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770099257,0.001,67694.0,67689.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1730770099873,0.002,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730770100074,0.001,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730770100266,0.001,67694.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770100267,0.002,67694.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770100466,0.001,67694.0,67690.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730770100671,0.002,67694.0,67690.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730770100973,0.001,67694.0,67692.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770101170,0.002,67694.0,67692.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770101473,0.002,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770101668,0.001,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770101875,0.002,67694.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770102660,0.002,67694.0,67690.0,0.14902321]
["bitfinex-derivatives","BTCF0:USTF0",1730770102871,0.002,67694.0,67690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730770102872,0.073905,67691.0,67690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730770103077,0.073905,67691.0,67690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730770103971,0.073906,67690.0,67685.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1730770104370,0.07391,67687.0,67685.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1730770105565,0.07491,67687.0,67685.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1730770106482,0.001,67687.0,67685.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1730770106661,0.002,67687.0,67685.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1730770107067,0.18454923,67686.0,67685.0,0.05426939]
["bitfinex-derivatives","BTCF0:USTF0",1730770107775,0.18454923,67686.0,67685.0,0.04726939]
["bitfinex-derivatives","BTCF0:USTF0",1730770107970,0.18454923,67686.0,67685.0,0.05426939]
["bitfinex-derivatives","BTCF0:USTF0",1730770108372,0.18201956,67686.0,67685.0,0.05426939]
["bitfinex-derivatives","BTCF0:USTF0",1730770108777,0.18301956,67686.0,67685.0,0.05426939]
["bitfinex-derivatives","BTCF0:USTF0",1730770109564,0.18401956,67686.0,67685.0,0.05426939]
["bitfinex-derivatives","BTCF0:USTF0",1730770110265,0.18401956,67686.0,67685.0,0.12818139]
["bitfinex-derivatives","BTCF0:USTF0",1730770111072,0.18401956,67686.0,67685.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1730770111073,0.18405065,67686.0,67685.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1730770111276,0.11125065,67686.0,67685.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1730770111774,0.03845065,67686.0,67685.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1730770111975,0.1608311,67692.0,67685.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1730770112283,0.073899,67697.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730770112675,0.073899,67697.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730770112879,0.073899,67697.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770113083,0.073899,67697.0,67690.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770113266,0.002,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770113669,0.001,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770114171,0.14549279,67693.0,67692.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770114579,0.14549279,67693.0,67692.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1730770114773,0.14549279,67695.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770114974,0.073894,67702.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770115168,0.073894,67702.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730770115369,0.073894,67702.0,67696.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1730770116578,0.074894,67702.0,67696.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1730770116981,0.074894,67702.0,67696.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1730770117571,0.074894,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730770117572,0.001,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730770118473,0.002,67702.0,67701.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1730770119276,0.001,67702.0,67701.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1730770119575,0.0103,67717.0,67701.0,0.10627838]
["bitfinex-derivatives","BTCF0:USTF0",1730770119775,0.3746,67719.0,67713.0,0.11801526]
["bitfinex-derivatives","BTCF0:USTF0",1730770119776,0.3608,67719.0,67713.0,0.11801526]
["bitfinex-derivatives","BTCF0:USTF0",1730770119976,0.3608,67719.0,67714.0,0.09153426]
["bitfinex-derivatives","BTCF0:USTF0",1730770120179,0.3608,67719.0,67715.0,0.04413426]
["bitfinex-derivatives","BTCF0:USTF0",1730770120380,0.073876,67718.0,67715.0,0.04413426]
["bitfinex-derivatives","BTCF0:USTF0",1730770120579,0.011,67717.0,67715.0,0.04413426]
["bitfinex-derivatives","BTCF0:USTF0",1730770120980,0.011,67717.0,67714.0,0.09153426]
["bitfinex-derivatives","BTCF0:USTF0",1730770121177,0.073879,67715.0,67714.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730770121383,0.073879,67715.0,67714.0,0.09153426]
["bitfinex-derivatives","BTCF0:USTF0",1730770121983,0.11001269,67715.0,67714.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730770122187,0.11001269,67715.0,67712.0,0.03837557]
["bitfinex-derivatives","BTCF0:USTF0",1730770122389,0.11001269,67714.0,67710.0,0.26354352]
["bitfinex-derivatives","BTCF0:USTF0",1730770122590,0.11001269,67713.0,67710.0,0.26354352]
["bitfinex-derivatives","BTCF0:USTF0",1730770122791,0.11001269,67712.0,67710.0,0.26354352]
["bitfinex-derivatives","BTCF0:USTF0",1730770122989,0.11001269,67711.0,67710.0,0.33742752]
["bitfinex-derivatives","BTCF0:USTF0",1730770123492,0.11001269,67711.0,67710.0,0.34142752]
["bitfinex-derivatives","BTCF0:USTF0",1730770123892,0.11001269,67711.0,67710.0,0.38408067]
["bitfinex-derivatives","BTCF0:USTF0",1730770124195,0.11001269,67711.0,67710.0,0.18443667]
["bitfinex-derivatives","BTCF0:USTF0",1730770124489,0.17670937,67711.0,67710.0,0.26580197]
["bitfinex-derivatives","BTCF0:USTF0",1730770124882,0.17770937,67711.0,67710.0,0.26980197]
["bitfinex-derivatives","BTCF0:USTF0",1730770125289,0.11101269,67711.0,67710.0,0.26980197]
["bitfinex-derivatives","BTCF0:USTF0",1730770125493,0.19839992,67711.0,67710.0,0.27480197]
["bitfinex-derivatives","BTCF0:USTF0",1730770125689,0.32420216,67711.0,67710.0,0.27480197]
["bitfinex-derivatives","BTCF0:USTF0",1730770126287,0.32420216,67711.0,67710.0,0.03828385]
["bitfinex-derivatives","BTCF0:USTF0",1730770126288,0.17474765,67711.0,67710.0,0.03828385]
["bitfinex-derivatives","BTCF0:USTF0",1730770126888,0.75121417,67711.0,67710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770127192,0.75121417,67711.0,67691.0,0.50258352]
["bitfinex-derivatives","BTCF0:USTF0",1730770127193,0.073893,67702.0,67701.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1730770127393,0.20994418,67702.0,67701.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1730770127786,0.24980555,67702.0,67701.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1730770127981,0.17274765,67702.0,67701.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1730770128186,0.17274765,67702.0,67700.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1730770128390,0.001,67702.0,67701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770128598,0.002,67702.0,67701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770128793,0.04956499,67702.0,67701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770129101,0.10479018,67702.0,67701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770129287,0.16765727,67702.0,67701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770129994,0.16765727,67702.0,67701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770130192,0.002,67702.0,67701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770131384,0.002,67702.0,67700.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1730770131594,0.002,67702.0,67701.0,0.21567752]
["bitfinex-derivatives","BTCF0:USTF0",1730770132193,0.3608,67716.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730770132697,0.3608,67716.0,67714.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730770133393,0.3648,67716.0,67714.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730770134296,0.01,67716.0,67715.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730770134486,0.01,67716.0,67715.0,0.480979]
["bitfinex-derivatives","BTCF0:USTF0",1730770134689,0.00221634,67722.0,67715.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1730770134892,0.00221634,67722.0,67721.0,0.21565552]
["bitfinex-derivatives","BTCF0:USTF0",1730770136094,0.0103,67734.0,67729.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730770136292,0.073855,67738.0,67730.0,0.21564552]
["bitfinex-derivatives","BTCF0:USTF0",1730770136493,0.0901,67739.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730770136494,0.073855,67737.0,67731.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730770136696,0.434657,67735.0,67730.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730770137198,0.25826949,67734.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770137401,0.24726949,67733.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770137587,0.16033975,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770137901,0.17065737,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770138301,0.17065737,67730.0,67729.0,0.04264496]
["bitfinex-derivatives","BTCF0:USTF0",1730770138487,0.33099505,67730.0,67728.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730770138805,0.17065737,67729.0,67728.0,0.14178352]
["bitfinex-derivatives","BTCF0:USTF0",1730770139192,0.17065737,67729.0,67727.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1730770139399,0.16033768,67731.0,67727.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1730770139400,0.10221,67728.0,67727.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1730770139894,0.23852722,67728.0,67727.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1730770140095,0.3988649,67728.0,67727.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1730770140301,0.23852722,67728.0,67727.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1730770141293,0.23852722,67728.0,67727.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1730770141495,0.16574043,67728.0,67727.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1730770142203,0.60040543,67728.0,67727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730770143408,0.81576857,67728.0,67727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730770143699,0.073874,67720.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730770144492,0.073877,67718.0,67715.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1730770144703,0.073876,67719.0,67715.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1730770144905,0.073876,67719.0,67716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770145095,0.073877,67717.0,67716.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730770145701,0.073877,67717.0,67716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770146999,0.073878,67716.0,67715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770147206,0.3608,67716.0,67709.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730770147408,0.073879,67715.0,67709.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730770147596,0.073882,67713.0,67709.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730770147790,0.3608,67716.0,67709.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730770147991,0.073883,67711.0,67709.0,0.11659984]
["bitfinex-derivatives","BTCF0:USTF0",1730770148195,0.073879,67715.0,67710.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730770148505,0.3608,67716.0,67715.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730770149400,0.3608,67716.0,67710.0,0.18743341]
["bitfinex-derivatives","BTCF0:USTF0",1730770149600,0.434678,67716.0,67710.0,0.11354941]
["bitfinex-derivatives","BTCF0:USTF0",1730770149799,0.001,67713.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730770150511,0.43747801,67716.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730770150697,0.436678,67716.0,67711.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730770151307,0.002,67713.0,67711.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1730770151907,0.001,67713.0,67711.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1730770152195,0.001,67713.0,67711.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1730770152606,0.073882,67712.0,67711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770153509,0.17414845,67712.0,67711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770153708,0.17410606,67712.0,67711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770153909,0.12033482,67712.0,67711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770154211,0.10138672,67712.0,67711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770156013,0.1743933,67712.0,67711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770156709,0.1743933,67712.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770156911,0.5351933,67712.0,67711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770157100,0.4613113,67712.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770157305,0.073903,67694.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770157510,0.1005113,67693.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770157715,0.1005113,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770158018,0.1005113,67692.0,67690.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1730770158205,0.1005113,67691.0,67690.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1730770158511,0.04651047,67691.0,67690.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1730770158712,0.04651047,67691.0,67686.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1730770158713,0.07391,67687.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730770158909,0.09927892,67686.0,67685.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730770159212,0.09927892,67686.0,67681.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730770159414,0.3608,67691.0,67680.0,0.4022091]
["bitfinex-derivatives","BTCF0:USTF0",1730770159415,0.04651047,67685.0,67680.0,0.4022091]
["bitfinex-derivatives","BTCF0:USTF0",1730770159709,0.3608,67691.0,67680.0,0.4022091]
["bitfinex-derivatives","BTCF0:USTF0",1730770159710,0.073914,67683.0,67680.0,0.4022091]
["bitfinex-derivatives","BTCF0:USTF0",1730770159917,0.073914,67683.0,67682.0,0.05877838]
["bitfinex-derivatives","BTCF0:USTF0",1730770160417,0.073914,67683.0,67681.0,0.05877838]
["bitfinex-derivatives","BTCF0:USTF0",1730770160714,0.073915,67683.0,67681.0,0.05877838]
["bitfinex-derivatives","BTCF0:USTF0",1730770161317,0.073915,67682.0,67680.0,0.4022091]
["bitfinex-derivatives","BTCF0:USTF0",1730770162316,0.073915,67682.0,67681.0,0.04409562]
["bitfinex-derivatives","BTCF0:USTF0",1730770162918,0.074915,67682.0,67681.0,0.04409562]
["bitfinex-derivatives","BTCF0:USTF0",1730770163414,0.074915,67682.0,67680.0,0.44630472]
["bitfinex-derivatives","BTCF0:USTF0",1730770163415,0.001,67682.0,67680.0,0.44630472]
["bitfinex-derivatives","BTCF0:USTF0",1730770163729,0.001,67682.0,67680.0,0.52022172]
["bitfinex-derivatives","BTCF0:USTF0",1730770163918,0.002,67682.0,67680.0,0.52022172]
["bitfinex-derivatives","BTCF0:USTF0",1730770164111,0.002,67682.0,67681.0,0.04409562]
["bitfinex-derivatives","BTCF0:USTF0",1730770164311,0.002,67682.0,67680.0,0.52022172]
["bitfinex-derivatives","BTCF0:USTF0",1730770164919,0.002,67682.0,67680.0,0.44630472]
["bitfinex-derivatives","BTCF0:USTF0",1730770165220,0.001,67682.0,67680.0,0.0414091]
["bitfinex-derivatives","BTCF0:USTF0",1730770165517,0.002,67682.0,67679.0,0.09109562]
["bitfinex-derivatives","BTCF0:USTF0",1730770165723,0.002,67682.0,67679.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730770165934,0.002,67682.0,67679.0,0.13303571]
["bitfinex-derivatives","BTCF0:USTF0",1730770166526,0.001,67682.0,67679.0,0.13303571]
["bitfinex-derivatives","BTCF0:USTF0",1730770166823,0.002,67682.0,67679.0,0.13303571]
["bitfinex-derivatives","BTCF0:USTF0",1730770167425,0.073916,67681.0,67680.0,0.04409562]
["bitfinex-derivatives","BTCF0:USTF0",1730770167624,0.002,67682.0,67680.0,0.04409562]
["bitfinex-derivatives","BTCF0:USTF0",1730770168019,0.002,67682.0,67679.0,0.08894009]
["bitfinex-derivatives","BTCF0:USTF0",1730770168524,0.001,67681.0,67679.0,0.08894009]
["bitfinex-derivatives","BTCF0:USTF0",1730770168823,0.001,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730770169122,0.001,67681.0,67680.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730770169322,0.3608,67692.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770169530,0.001,67682.0,67681.0,0.18746541]
["bitfinex-derivatives","BTCF0:USTF0",1730770169716,0.001,67682.0,67681.0,0.26124761]
["bitfinex-derivatives","BTCF0:USTF0",1730770170027,0.002,67682.0,67681.0,0.18746541]
["bitfinex-derivatives","BTCF0:USTF0",1730770171128,0.3608,67698.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730770171320,0.3608,67698.0,67694.0,0.04410419]
["bitfinex-derivatives","BTCF0:USTF0",1730770171630,0.36260001,67705.0,67696.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730770171815,0.3608,67705.0,67698.0,0.04410598]
["bitfinex-derivatives","BTCF0:USTF0",1730770172014,0.073895,67701.0,67698.0,0.04410598]
["bitfinex-derivatives","BTCF0:USTF0",1730770173022,0.3608,67705.0,67696.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730770173023,0.001,67697.0,67696.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730770173215,0.435699,67697.0,67696.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730770173617,0.434699,67697.0,67696.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730770174320,0.435699,67697.0,67696.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730770174513,0.435699,67697.0,67696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770175017,0.4815554,67697.0,67696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770175225,0.435699,67697.0,67696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770175523,0.074899,67697.0,67696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770175740,0.12083253,67697.0,67696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770176215,0.12183253,67697.0,67696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770176822,0.002,67697.0,67696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770177016,0.002,67697.0,67696.0,0.11854941]
["bitfinex-derivatives","BTCF0:USTF0",1730770177217,0.002,67697.0,67696.0,0.19244941]
["bitfinex-derivatives","BTCF0:USTF0",1730770178027,0.002,67697.0,67696.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730770178529,0.12220322,67697.0,67696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770179230,0.073912,67685.0,67681.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730770179430,0.434712,67685.0,67681.0,0.16496503]
["bitfinex-derivatives","BTCF0:USTF0",1730770179618,0.073912,67685.0,67681.0,0.16496503]
["bitfinex-derivatives","BTCF0:USTF0",1730770179822,0.04597314,67684.0,67681.0,0.16496503]
["bitfinex-derivatives","BTCF0:USTF0",1730770180038,0.47434941,67691.0,67681.0,0.23888003]
["bitfinex-derivatives","BTCF0:USTF0",1730770180039,0.04583517,67683.0,67681.0,0.23888003]
["bitfinex-derivatives","BTCF0:USTF0",1730770180331,0.04580793,67682.0,67681.0,0.16496503]
["bitfinex-derivatives","BTCF0:USTF0",1730770180924,0.04580793,67682.0,67681.0,0.04340503]
["bitfinex-derivatives","BTCF0:USTF0",1730770181527,0.43851201,67685.0,67681.0,0.04340503]
["bitfinex-derivatives","BTCF0:USTF0",1730770181732,0.436712,67685.0,67681.0,0.04340503]
["bitfinex-derivatives","BTCF0:USTF0",1730770182239,0.001,67682.0,67681.0,0.04340503]
["bitfinex-derivatives","BTCF0:USTF0",1730770182443,0.002,67682.0,67681.0,0.04140503]
["bitfinex-derivatives","BTCF0:USTF0",1730770182735,0.002,67682.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770182931,0.43751201,67685.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770183127,0.43751201,67685.0,67683.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1730770183128,0.436712,67685.0,67683.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1730770183736,0.435712,67685.0,67683.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1730770184236,0.3618,67685.0,67684.0,0.05892217]
["bitfinex-derivatives","BTCF0:USTF0",1730770184424,0.3618,67685.0,67684.0,0.18746241]
["bitfinex-derivatives","BTCF0:USTF0",1730770185128,0.3608,67685.0,67684.0,0.18746241]
["bitfinex-derivatives","BTCF0:USTF0",1730770185728,0.073902,67694.0,67684.0,0.11354941]
["bitfinex-derivatives","BTCF0:USTF0",1730770185934,0.3608,67697.0,67691.0,0.13286923]
["bitfinex-derivatives","BTCF0:USTF0",1730770186134,0.3608,67697.0,67685.0,0.20980564]
["bitfinex-derivatives","BTCF0:USTF0",1730770186135,0.434699,67697.0,67695.0,0.04421985]
["bitfinex-derivatives","BTCF0:USTF0",1730770186335,0.3608,67697.0,67693.0,0.04421985]
["bitfinex-derivatives","BTCF0:USTF0",1730770186637,0.3608,67697.0,67694.0,0.04421985]
["bitfinex-derivatives","BTCF0:USTF0",1730770186833,0.001,67694.0,67691.0,0.05896423]
["bitfinex-derivatives","BTCF0:USTF0",1730770187342,0.001,67694.0,67686.0,0.14741799]
["bitfinex-derivatives","BTCF0:USTF0",1730770187343,0.001,67694.0,67692.0,0.05896423]
["bitfinex-derivatives","BTCF0:USTF0",1730770187839,0.001,67694.0,67693.0,0.05896423]
["bitfinex-derivatives","BTCF0:USTF0",1730770188433,0.073901,67695.0,67689.0,0.14741399]
["bitfinex-derivatives","BTCF0:USTF0",1730770188638,0.073901,67695.0,67693.0,0.05899412]
["bitfinex-derivatives","BTCF0:USTF0",1730770188838,0.073901,67695.0,67690.0,0.07350699]
["bitfinex-derivatives","BTCF0:USTF0",1730770189230,0.073901,67695.0,67694.0,0.05899319]
["bitfinex-derivatives","BTCF0:USTF0",1730770189434,0.3608,67697.0,67694.0,0.05899319]
["bitfinex-derivatives","BTCF0:USTF0",1730770189631,0.3608,67697.0,67695.0,0.05899319]
["bitfinex-derivatives","BTCF0:USTF0",1730770189837,0.434699,67697.0,67695.0,0.05899319]
["bitfinex-derivatives","BTCF0:USTF0",1730770190142,0.002,67695.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770190531,0.001,67695.0,67688.0,0.11354941]
["bitfinex-derivatives","BTCF0:USTF0",1730770190928,0.001,67695.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730770191140,0.001,67695.0,67694.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730770192549,0.001,67695.0,67685.0,0.04386889]
["bitfinex-derivatives","BTCF0:USTF0",1730770192550,0.073907,67690.0,67685.0,0.04386889]
["bitfinex-derivatives","BTCF0:USTF0",1730770192734,0.001,67695.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730770193049,0.002,67695.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730770193233,0.002,67695.0,67686.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730770194047,0.07391,67687.0,67686.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730770195239,0.11354941,67689.0,67683.0,0.04454422]
["bitfinex-derivatives","BTCF0:USTF0",1730770195440,0.11354941,67689.0,67675.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1730770195441,0.073918,67679.0,67675.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1730770195636,0.073918,67679.0,67675.0,0.288282]
["bitfinex-derivatives","BTCF0:USTF0",1730770195836,0.073918,67679.0,67675.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1730770196237,0.07392,67678.0,67675.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730770196433,0.07392,67678.0,67675.0,0.13634751]
["bitfinex-derivatives","BTCF0:USTF0",1730770197834,0.07392,67678.0,67673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770198037,0.11364496,67673.0,67671.0,0.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1730770198238,0.073928,67670.0,67669.0,0.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1730770198550,0.3608,67672.0,67669.0,0.05899024]
["bitfinex-derivatives","BTCF0:USTF0",1730770198745,0.073928,67670.0,67669.0,0.05899024]
["bitfinex-derivatives","BTCF0:USTF0",1730770199240,0.3608,67672.0,67666.0,0.04697145]
["bitfinex-derivatives","BTCF0:USTF0",1730770199447,0.073927,67671.0,67670.0,0.04422401]
["bitfinex-derivatives","BTCF0:USTF0",1730770199835,0.3618,67672.0,67668.0,0.05896534]
["bitfinex-derivatives","BTCF0:USTF0",1730770200041,0.435726,67672.0,67671.0,0.04422068]
["bitfinex-derivatives","BTCF0:USTF0",1730770200339,0.073927,67671.0,67670.0,0.04422068]
["bitfinex-derivatives","BTCF0:USTF0",1730770200540,0.073927,67671.0,67661.0,0.07375768]
["bitfinex-derivatives","BTCF0:USTF0",1730770200541,0.3628,67672.0,67668.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1730770200747,0.3628,67672.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770200748,0.073941,67658.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730770200952,0.47444496,67656.0,67645.0,0.07371217]
["bitfinex-derivatives","BTCF0:USTF0",1730770201136,0.47444496,67656.0,67642.0,0.07371217]
["bitfinex-derivatives","BTCF0:USTF0",1730770201137,0.47444496,67647.0,67642.0,0.07371217]
["bitfinex-derivatives","BTCF0:USTF0",1730770201443,0.3608,67656.0,67643.0,0.16264384]
["bitfinex-derivatives","BTCF0:USTF0",1730770201444,0.073951,67649.0,67643.0,0.16264384]
["bitfinex-derivatives","BTCF0:USTF0",1730770201641,0.073951,67649.0,67641.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730770201845,0.3608,67650.0,67645.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730770202046,0.07396,67641.0,67640.0,0.04495923]
["bitfinex-derivatives","BTCF0:USTF0",1730770202242,0.073961,67640.0,67638.0,0.07371217]
["bitfinex-derivatives","BTCF0:USTF0",1730770202443,0.11364496,67647.0,67636.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730770202646,0.073962,67640.0,67636.0,0.122365]
["bitfinex-derivatives","BTCF0:USTF0",1730770202943,0.073954,67646.0,67636.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730770203145,0.11364496,67647.0,67636.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730770203146,0.073963,67639.0,67636.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730770203454,0.074961,67641.0,67636.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730770203659,0.3608,67643.0,67636.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730770203841,0.3608,67643.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770204243,0.3608,67643.0,67637.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730770204644,0.001,67640.0,67637.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730770205237,0.001,67640.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730770205440,0.001,67639.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730770206147,0.001,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730770206748,0.001,67643.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770206952,0.001,67643.0,67642.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730770207153,0.3608,67650.0,67642.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730770207353,0.3608,67650.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770207650,0.3608,67650.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730770207848,0.3608,67650.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770208152,0.3608,67650.0,67642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730770208153,0.3608,67650.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730770208450,0.073945,67655.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730770208762,0.073941,67659.0,67653.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730770208941,0.001,67650.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730770209142,0.3608,67663.0,67649.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770209143,0.445036,67663.0,67649.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770209447,0.3608,67663.0,67650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730770209651,0.3608,67663.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770209848,0.3608,67663.0,67650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730770210359,0.3608,67663.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770210360,0.073949,67651.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770210867,0.07395,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770211958,0.073953,67647.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770212254,0.073955,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770213853,0.074955,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770214647,0.073957,67644.0,67641.0,0.11927748]
["bitfinex-derivatives","BTCF0:USTF0",1730770214957,0.073957,67644.0,67641.0,0.04531748]
["bitfinex-derivatives","BTCF0:USTF0",1730770215144,0.073957,67644.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730770215348,0.002,67645.0,67638.0,0.23604764]
["bitfinex-derivatives","BTCF0:USTF0",1730770215552,0.002,67645.0,67644.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770215951,0.41050001,67650.0,67644.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770216159,0.482651,67650.0,67644.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770216365,0.482651,67650.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770216366,0.3608,67650.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770216659,0.0103,67660.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730770216957,0.073942,67658.0,67653.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730770217459,0.11368764,67662.0,67653.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730770217460,0.07394,67660.0,67653.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730770217760,0.07394,67660.0,67653.0,0.123246]
["bitfinex-derivatives","BTCF0:USTF0",1730770218356,0.073949,67651.0,67650.0,0.04381238]
["bitfinex-derivatives","BTCF0:USTF0",1730770218557,0.001,67658.0,67645.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730770218558,0.11368764,67650.0,67645.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730770218861,0.073954,67646.0,67645.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730770219266,0.47628765,67650.0,67645.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730770219564,0.47448764,67650.0,67645.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730770219763,0.073954,67646.0,67645.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730770220463,0.073955,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770221263,0.002,67646.0,67632.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1730770221446,0.11368764,67634.0,67632.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1730770221647,0.073969,67633.0,67632.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1730770223859,0.073969,67633.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770223860,0.18865664,67633.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770224050,0.11368764,67626.0,67619.0,0.43451217]
["bitfinex-derivatives","BTCF0:USTF0",1730770224247,0.11368764,67626.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770224248,0.073981,67622.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770224465,0.3608,67629.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770224651,0.073982,67621.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770224853,0.073976,67626.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770225057,0.073979,67624.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770225650,0.073979,67624.0,67619.0,0.40616746]
["bitfinex-derivatives","BTCF0:USTF0",1730770225963,0.073979,67624.0,67619.0,0.04536746]
["bitfinex-derivatives","BTCF0:USTF0",1730770226152,0.073979,67624.0,67618.0,0.119984]
["bitfinex-derivatives","BTCF0:USTF0",1730770226552,0.002,67626.0,67620.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730770226752,0.3608,67629.0,67618.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730770227159,0.073979,67624.0,67618.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730770227363,0.074979,67624.0,67618.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730770227664,0.001,67624.0,67622.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770227866,0.001,67624.0,67618.0,0.16487285]
["bitfinex-derivatives","BTCF0:USTF0",1730770228256,0.073977,67625.0,67618.0,0.16487285]
["bitfinex-derivatives","BTCF0:USTF0",1730770228752,0.3628,67629.0,67618.0,0.09088785]
["bitfinex-derivatives","BTCF0:USTF0",1730770228949,0.436774,67629.0,67621.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730770229148,0.3618,67629.0,67618.0,0.52540002]
["bitfinex-derivatives","BTCF0:USTF0",1730770229364,0.001,67624.0,67620.0,0.07371217]
["bitfinex-derivatives","BTCF0:USTF0",1730770229566,0.001,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770230064,0.3608,67629.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770230260,0.001,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770231058,0.3618,67629.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770231357,0.3618,67629.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730770231560,0.3618,67629.0,67622.0,0.07371217]
["bitfinex-derivatives","BTCF0:USTF0",1730770231760,0.3618,67629.0,67623.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730770231954,0.073978,67625.0,67622.0,0.07371217]
["bitfinex-derivatives","BTCF0:USTF0",1730770232354,0.001,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770232963,0.001,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770233467,0.001,67629.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770233666,0.001,67629.0,67624.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1730770233969,0.001,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770234155,0.002,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770234770,0.001,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770235368,0.002,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770236559,0.001,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770236761,0.3608,67637.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730770237469,0.3608,67637.0,67631.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1730770237669,0.3608,67637.0,67632.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730770237861,0.3608,67637.0,67633.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730770238775,0.3618,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770238970,0.18865164,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770239165,0.073967,67635.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770240365,0.074967,67635.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770240971,0.001,67635.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770241276,0.001,67635.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770241769,0.002,67635.0,67633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770241970,0.002,67635.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730770242468,0.001,67635.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730770242676,0.002,67635.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730770244368,0.001,67635.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730770244569,0.002,67635.0,67634.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1730770246972,0.434741,67658.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730770247173,0.00221868,67650.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730770247371,0.00221868,67650.0,67646.0,0.12224439]
["bitfinex-derivatives","BTCF0:USTF0",1730770247581,0.00221868,67650.0,67646.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1730770247967,0.00221868,67650.0,67644.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730770247968,0.36301868,67650.0,67644.0,0.07374439]
["bitfinex-derivatives","BTCF0:USTF0",1730770248168,0.36301868,67650.0,67643.0,0.26966139]
["bitfinex-derivatives","BTCF0:USTF0",1730770248480,0.073951,67649.0,67645.0,0.07374439]
["bitfinex-derivatives","BTCF0:USTF0",1730770249366,0.073951,67649.0,67644.0,0.07374439]
["bitfinex-derivatives","BTCF0:USTF0",1730770249779,0.074951,67649.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770249972,0.075951,67649.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770250170,0.002,67649.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770250588,0.002,67649.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730770251966,0.001,67649.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730770252171,0.002,67649.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770252366,0.002,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770252976,0.001,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770253181,0.002,67649.0,67646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770253874,0.002,67649.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770253875,0.001,67649.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770254074,0.002,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770255182,0.002,67649.0,67648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770255582,0.002,67649.0,67648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770256483,0.002,67649.0,67648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770258976,0.002,67649.0,67648.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1730770260591,0.002,67649.0,67648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770261688,0.002,67649.0,67648.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1730770263077,0.0459,67663.0,67648.0,0.64044303]
["bitfinex-derivatives","BTCF0:USTF0",1730770263286,0.0459,67663.0,67656.0,0.05902917]
["bitfinex-derivatives","BTCF0:USTF0",1730770263287,0.07394,67659.0,67656.0,0.05902917]
["bitfinex-derivatives","BTCF0:USTF0",1730770263488,0.07394,67659.0,67655.0,0.05902917]
["bitfinex-derivatives","BTCF0:USTF0",1730770263784,0.3608,67660.0,67655.0,0.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1730770264386,0.3608,67660.0,67656.0,0.1625838]
["bitfinex-derivatives","BTCF0:USTF0",1730770264578,0.3608,67660.0,67656.0,0.07378647]
["bitfinex-derivatives","BTCF0:USTF0",1730770264782,0.3608,67660.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730770264783,0.3608,67660.0,67659.0,0.05902872]
["bitfinex-derivatives","BTCF0:USTF0",1730770265191,0.51832654,67660.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730770265393,0.30329761,67659.0,67655.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1730770265589,0.15752654,67658.0,67655.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1730770265792,0.15751763,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770265992,0.04522287,67659.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730770266289,0.3628,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770266489,0.59075884,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770267389,0.58975884,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770267584,0.58875884,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770267781,0.73464203,67660.0,67659.0,0.18762764]
["bitfinex-derivatives","BTCF0:USTF0",1730770267988,0.38843787,67660.0,67659.0,0.18762764]
["bitfinex-derivatives","BTCF0:USTF0",1730770268190,0.31888202,67660.0,67659.0,0.19062764]
["bitfinex-derivatives","BTCF0:USTF0",1730770268490,0.31888202,67660.0,67659.0,0.19262764]
["bitfinex-derivatives","BTCF0:USTF0",1730770268491,0.15832781,67660.0,67659.0,0.19262764]
["bitfinex-derivatives","BTCF0:USTF0",1730770268892,0.07992781,67660.0,67659.0,0.19262764]
["bitfinex-derivatives","BTCF0:USTF0",1730770269793,0.02021097,67660.0,67659.0,0.19262764]
["bitfinex-derivatives","BTCF0:USTF0",1730770270188,0.02021097,67660.0,67659.0,0.31454764]
["bitfinex-derivatives","BTCF0:USTF0",1730770270596,0.02021097,67660.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770270792,0.49501118,67660.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770270985,0.49501118,67660.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770270986,0.073955,67646.0,67645.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1730770271296,0.05927218,67646.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770271491,0.05927218,67645.0,67642.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1730770271686,0.05927218,67644.0,67642.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1730770271994,0.1458285,67648.0,67643.0,0.18764464]
["bitfinex-derivatives","BTCF0:USTF0",1730770272494,0.002,67646.0,67645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770272697,0.06052585,67646.0,67645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770273192,0.06052585,67646.0,67645.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1730770273394,0.002,67646.0,67645.0,0.24228253]
["bitfinex-derivatives","BTCF0:USTF0",1730770273990,0.001,67648.0,67644.0,0.07378647]
["bitfinex-derivatives","BTCF0:USTF0",1730770274302,0.001,67648.0,67645.0,0.07378647]
["bitfinex-derivatives","BTCF0:USTF0",1730770274598,0.001,67648.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730770274796,0.0608,67659.0,67647.0,0.47448764]
["bitfinex-derivatives","BTCF0:USTF0",1730770274996,0.434739,67660.0,67654.0,0.05903819]
["bitfinex-derivatives","BTCF0:USTF0",1730770275294,0.3608,67660.0,67657.0,0.17272583]
["bitfinex-derivatives","BTCF0:USTF0",1730770275487,0.3608,67660.0,67658.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770276392,0.3608,67660.0,67658.0,0.13297819]
["bitfinex-derivatives","BTCF0:USTF0",1730770276996,0.3608,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770277301,0.3618,67660.0,67657.0,0.19558647]
["bitfinex-derivatives","BTCF0:USTF0",1730770277594,0.3628,67660.0,67657.0,0.26952847]
["bitfinex-derivatives","BTCF0:USTF0",1730770278296,0.3618,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770279200,0.3618,67660.0,67659.0,0.23677848]
["bitfinex-derivatives","BTCF0:USTF0",1730770279201,0.001,67660.0,67659.0,0.23677848]
["bitfinex-derivatives","BTCF0:USTF0",1730770279694,0.001,67660.0,67659.0,0.16299201]
["bitfinex-derivatives","BTCF0:USTF0",1730770280404,0.0103,67670.0,67658.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730770280698,0.002,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770281690,0.003,67670.0,67658.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730770281887,0.003,67670.0,67665.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770282195,0.003,67670.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730770282696,0.07393,67669.0,67665.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770283101,0.003,67670.0,67665.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770283295,0.003,67670.0,67665.0,0.18762064]
["bitfinex-derivatives","BTCF0:USTF0",1730770283696,0.004,67670.0,67665.0,0.18762064]
["bitfinex-derivatives","BTCF0:USTF0",1730770283904,0.004,67670.0,67665.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770284094,0.3608,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770284290,0.073936,67663.0,67661.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770284692,0.3608,67667.0,67661.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770285004,0.073934,67665.0,67661.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770286901,0.075934,67665.0,67660.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770287100,0.075934,67665.0,67659.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770287297,0.075934,67665.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730770288398,0.075934,67665.0,67659.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770288399,0.002,67665.0,67663.0,0.05900969]
["bitfinex-derivatives","BTCF0:USTF0",1730770288603,0.002,67665.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730770289501,0.002,67665.0,67664.0,0.13294469]
["bitfinex-derivatives","BTCF0:USTF0",1730770289899,0.3608,67667.0,67666.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730770290309,0.3608,67667.0,67666.0,0.13294269]
["bitfinex-derivatives","BTCF0:USTF0",1730770291209,0.3608,67667.0,67666.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730770291403,0.3608,67667.0,67666.0,0.13293644]
["bitfinex-derivatives","BTCF0:USTF0",1730770291404,0.3628,67667.0,67666.0,0.13293644]
["bitfinex-derivatives","BTCF0:USTF0",1730770291613,0.3628,67667.0,67666.0,0.18762064]
["bitfinex-derivatives","BTCF0:USTF0",1730770292311,0.1106,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730770292312,0.0103,67678.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730770292611,0.00221745,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770294000,0.00921745,67680.0,67679.0,0.16164609]
["bitfinex-derivatives","BTCF0:USTF0",1730770294204,0.00921745,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770294499,0.00921745,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770294500,0.01021745,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770294704,0.01021745,67680.0,67679.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730770294910,0.00921745,67680.0,67677.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770295215,0.44493445,67680.0,67679.0,0.0609293]
["bitfinex-derivatives","BTCF0:USTF0",1730770295509,0.70502003,67680.0,67679.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1730770295813,0.75899287,67680.0,67676.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1730770295999,0.09966402,67679.0,67676.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1730770296204,0.1200384,67678.0,67676.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1730770296408,0.16063686,67677.0,67676.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1730770296712,0.23455686,67677.0,67676.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1730770297604,0.30707254,67677.0,67676.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1730770297999,0.30707254,67677.0,67668.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770298000,0.23315254,67677.0,67668.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730770298304,0.14573082,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730770298500,0.19184922,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730770298824,0.20670366,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730770299022,0.20670366,67670.0,67668.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1730770299023,0.10709124,67670.0,67668.0,0.04403795]
["bitfinex-derivatives","BTCF0:USTF0",1730770299204,0.16063686,67670.0,67666.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730770299498,0.16063686,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770301111,0.16163686,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770301412,0.16263686,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770301805,0.16163686,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770302001,0.16263686,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770303010,0.16163686,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770303212,0.10166402,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770303418,0.002,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770304110,0.001,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770304318,0.002,67669.0,67668.0,0.14757751]
["bitfinex-derivatives","BTCF0:USTF0",1730770304914,0.002,67669.0,67668.0,0.27609247]
["bitfinex-derivatives","BTCF0:USTF0",1730770305507,0.00221745,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770306217,0.00221745,67680.0,67679.0,0.18760564]
["bitfinex-derivatives","BTCF0:USTF0",1730770307117,0.00321745,67680.0,67679.0,0.18760564]
["bitfinex-derivatives","BTCF0:USTF0",1730770307419,0.00321745,67680.0,67679.0,0.27596216]
["bitfinex-derivatives","BTCF0:USTF0",1730770307715,0.00321745,67680.0,67679.0,0.18760564]
["bitfinex-derivatives","BTCF0:USTF0",1730770308018,0.00321745,67680.0,67679.0,0.27673059]
["bitfinex-derivatives","BTCF0:USTF0",1730770309018,0.00321745,67680.0,67679.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1730770309019,0.00421745,67680.0,67679.0,0.27873059]
["bitfinex-derivatives","BTCF0:USTF0",1730770310413,0.00421745,67680.0,67679.0,0.19060564]
["bitfinex-derivatives","BTCF0:USTF0",1730770311419,0.002,67680.0,67679.0,0.55140564]
["bitfinex-derivatives","BTCF0:USTF0",1730770311609,0.002,67680.0,67679.0,0.59637835]
["bitfinex-derivatives","BTCF0:USTF0",1730770312114,0.0138,67695.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730770312310,0.073897,67699.0,67692.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730770312505,0.073897,67699.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770312813,0.0994,67703.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770313204,0.41354,67706.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770313407,0.073893,67702.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770314215,0.3668,67698.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770314615,0.3608,67698.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770314820,0.3668,67698.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770315122,0.3738,67698.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770315414,0.013,67698.0,67697.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770317515,0.013,67698.0,67696.0,0.04504372]
["bitfinex-derivatives","BTCF0:USTF0",1730770317516,0.073899,67697.0,67696.0,0.04504372]
["bitfinex-derivatives","BTCF0:USTF0",1730770317719,0.073899,67697.0,67679.0,0.41978376]
["bitfinex-derivatives","BTCF0:USTF0",1730770317720,0.073902,67694.0,67690.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730770317910,0.3608,67693.0,67688.0,0.195507]
["bitfinex-derivatives","BTCF0:USTF0",1730770318507,0.23163904,67692.0,67687.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770318715,0.23163904,67691.0,67687.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770318914,0.23163904,67690.0,67687.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770319115,0.23163904,67689.0,67687.0,0.18759664]
["bitfinex-derivatives","BTCF0:USTF0",1730770319313,0.23163904,67688.0,67687.0,0.18759664]
["bitfinex-derivatives","BTCF0:USTF0",1730770319627,0.15986974,67688.0,67687.0,0.18759664]
["bitfinex-derivatives","BTCF0:USTF0",1730770320725,0.1527183,67688.0,67687.0,0.18759664]
["bitfinex-derivatives","BTCF0:USTF0",1730770320923,0.1527183,67688.0,67687.0,0.11568764]
["bitfinex-derivatives","BTCF0:USTF0",1730770321122,0.2266263,67688.0,67687.0,0.11568764]
["bitfinex-derivatives","BTCF0:USTF0",1730770321333,0.2983956,67688.0,67687.0,0.11768764]
["bitfinex-derivatives","BTCF0:USTF0",1730770321524,0.2244876,67688.0,67687.0,0.11768764]
["bitfinex-derivatives","BTCF0:USTF0",1730770321721,0.2244876,67688.0,67687.0,0.11568764]
["bitfinex-derivatives","BTCF0:USTF0",1730770321911,0.1527183,67688.0,67687.0,0.11768764]
["bitfinex-derivatives","BTCF0:USTF0",1730770322832,0.30734453,67688.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730770323012,0.30734453,67688.0,67671.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770323013,0.073922,67676.0,67673.0,0.07878278]
["bitfinex-derivatives","BTCF0:USTF0",1730770323208,0.073924,67674.0,67670.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1730770323412,0.30734453,67673.0,67670.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1730770323622,0.25643843,67672.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730770323922,0.2244876,67671.0,67666.0,0.15851616]
["bitfinex-derivatives","BTCF0:USTF0",1730770324227,0.21426462,67670.0,67667.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730770324422,0.21426462,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770325509,0.001,67671.0,67668.0,0.1181097]
["bitfinex-derivatives","BTCF0:USTF0",1730770325714,0.001,67669.0,67668.0,0.1181097]
["bitfinex-derivatives","BTCF0:USTF0",1730770326618,0.001,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770327132,0.001,67669.0,67666.0,0.15851616]
["bitfinex-derivatives","BTCF0:USTF0",1730770327133,0.002,67669.0,67666.0,0.15851616]
["bitfinex-derivatives","BTCF0:USTF0",1730770327426,0.002,67669.0,67666.0,0.04419093]
["bitfinex-derivatives","BTCF0:USTF0",1730770327626,0.073931,67668.0,67666.0,0.04419093]
["bitfinex-derivatives","BTCF0:USTF0",1730770327921,0.434731,67667.0,67663.0,0.04419326]
["bitfinex-derivatives","BTCF0:USTF0",1730770328121,0.434731,67667.0,67657.0,0.06120045]
["bitfinex-derivatives","BTCF0:USTF0",1730770328122,0.3608,67665.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770328320,0.3608,67658.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770328519,0.434741,67658.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770329126,0.3608,67658.0,67657.0,0.07615869]
["bitfinex-derivatives","BTCF0:USTF0",1730770329921,0.3608,67658.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770330115,0.434741,67658.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770330725,0.435741,67658.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770330929,0.436741,67658.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770331923,0.3628,67658.0,67657.0,0.00221669]
["bitfinex-derivatives","BTCF0:USTF0",1730770332125,0.3628,67658.0,67657.0,0.07615869]
["bitfinex-derivatives","BTCF0:USTF0",1730770333232,0.002,67658.0,67657.0,0.07615869]
["bitfinex-derivatives","BTCF0:USTF0",1730770333529,0.3608,67665.0,67659.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730770333725,0.3608,67665.0,67661.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770334036,0.3608,67665.0,67662.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770334221,0.0481,67672.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730770334422,0.122027,67672.0,67665.0,0.11805607]
["bitfinex-derivatives","BTCF0:USTF0",1730770334627,0.122027,67672.0,67666.0,0.11805507]
["bitfinex-derivatives","BTCF0:USTF0",1730770334828,0.122027,67672.0,67667.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770335041,0.0481,67672.0,67668.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770335329,0.3608,67669.0,67664.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770335532,0.3608,67669.0,67663.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770335733,0.3608,67669.0,67662.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770335935,0.434737,67663.0,67661.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770336229,0.434737,67663.0,67649.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770336230,0.07395,67650.0,67649.0,0.04412307]
["bitfinex-derivatives","BTCF0:USTF0",1730770336436,0.073953,67647.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730770336640,0.073955,67645.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730770336826,0.0989,67649.0,67643.0,0.05883076]
["bitfinex-derivatives","BTCF0:USTF0",1730770337135,0.3608,67644.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770337322,0.073958,67643.0,67642.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730770337520,0.07396,67641.0,67640.0,0.05883076]
["bitfinex-derivatives","BTCF0:USTF0",1730770337725,0.07396,67641.0,67639.0,0.05883076]
["bitfinex-derivatives","BTCF0:USTF0",1730770337925,0.3608,67644.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770338137,0.434757,67644.0,67641.0,0.04409003]
["bitfinex-derivatives","BTCF0:USTF0",1730770338333,0.434757,67644.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770338528,0.3608,67644.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770338726,0.001,67643.0,67642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770338925,0.074958,67643.0,67642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770339927,0.073959,67642.0,67641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770340131,0.073959,67642.0,67626.0,0.41963076]
["bitfinex-derivatives","BTCF0:USTF0",1730770340132,0.073959,67642.0,67631.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730770340327,0.073973,67630.0,67627.0,0.04407016]
["bitfinex-derivatives","BTCF0:USTF0",1730770340526,0.3608,67632.0,67627.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770340723,0.073974,67628.0,67627.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770341532,0.3608,67632.0,67629.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730770341840,0.001,67630.0,67629.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730770342432,0.3608,67632.0,67631.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730770342830,0.3608,67632.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770343139,0.001,67630.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770343935,0.001,67630.0,67625.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730770343936,0.11368764,67629.0,67625.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730770344133,0.434776,67626.0,67625.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730770345843,0.435776,67626.0,67625.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730770346027,0.436776,67626.0,67625.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730770346733,0.3628,67626.0,67625.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730770347836,0.3628,67626.0,67625.0,0.07619472]
["bitfinex-derivatives","BTCF0:USTF0",1730770348835,0.002,67626.0,67625.0,0.07619472]
["bitfinex-derivatives","BTCF0:USTF0",1730770349438,0.002,67626.0,67625.0,0.12489472]
["bitfinex-derivatives","BTCF0:USTF0",1730770349743,0.3608,67632.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730770349940,0.3608,67632.0,67626.0,0.11797982]
["bitfinex-derivatives","BTCF0:USTF0",1730770350237,0.05,67642.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770350427,0.05,67642.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770350428,0.073962,67639.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770350628,0.073962,67639.0,67629.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730770350832,0.001,67632.0,67629.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730770351045,0.001,67632.0,67631.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730770351233,0.001,67632.0,67631.0,0.11797482]
["bitfinex-derivatives","BTCF0:USTF0",1730770351435,0.001,67632.0,67631.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730770351637,0.001,67639.0,67638.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730770352845,0.002,67639.0,67638.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1730770353346,0.001,67639.0,67638.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1730770353747,0.073951,67649.0,67638.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1730770354040,0.11368764,67650.0,67643.0,0.04406864]
["bitfinex-derivatives","BTCF0:USTF0",1730770354246,0.0523,67651.0,67644.0,0.11802564]
["bitfinex-derivatives","BTCF0:USTF0",1730770355239,0.3618,67646.0,67645.0,0.04406864]
["bitfinex-derivatives","BTCF0:USTF0",1730770355434,0.3618,67646.0,67645.0,0.11802364]
["bitfinex-derivatives","BTCF0:USTF0",1730770355630,0.3618,67646.0,67645.0,0.04406864]
["bitfinex-derivatives","BTCF0:USTF0",1730770355843,0.073956,67645.0,67640.0,0.52776287]
["bitfinex-derivatives","BTCF0:USTF0",1730770356033,0.3628,67646.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770356435,0.3628,67646.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770356641,0.3618,67646.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770356842,0.3628,67646.0,67645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770357043,0.001,67645.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770358550,0.002,67645.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770358760,0.001,67645.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770359767,0.002,67645.0,67641.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1730770359959,0.002,67645.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770360165,0.002,67645.0,67644.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770361159,0.001,67645.0,67644.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770361362,0.002,67645.0,67644.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770361558,0.0103,67659.0,67644.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1730770361759,0.36260001,67661.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730770361975,0.3608,67661.0,67653.0,0.18763364]
["bitfinex-derivatives","BTCF0:USTF0",1730770362164,0.3608,67661.0,67653.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730770362669,0.3608,67661.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730770362865,0.3608,67661.0,67652.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1730770362866,0.3618,67661.0,67658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770363066,0.3618,67661.0,67658.0,0.06075819]
["bitfinex-derivatives","BTCF0:USTF0",1730770363470,0.3618,67661.0,67658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770363672,0.3618,67661.0,67658.0,0.13469919]
["bitfinex-derivatives","BTCF0:USTF0",1730770363867,0.3608,67661.0,67658.0,0.13269919]
["bitfinex-derivatives","BTCF0:USTF0",1730770364176,0.3628,67661.0,67658.0,0.13269919]
["bitfinex-derivatives","BTCF0:USTF0",1730770364573,0.3628,67661.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770365268,0.002,67661.0,67660.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1730770365978,0.00221801,67662.0,67660.0,0.05875819]
["bitfinex-derivatives","BTCF0:USTF0",1730770366171,0.001,67661.0,67660.0,0.13269719]
["bitfinex-derivatives","BTCF0:USTF0",1730770366572,0.00221801,67662.0,67658.0,0.11568764]
["bitfinex-derivatives","BTCF0:USTF0",1730770366873,0.00221801,67662.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730770367075,0.00221801,67662.0,67661.0,0.14738575]
["bitfinex-derivatives","BTCF0:USTF0",1730770367375,0.00221801,67662.0,67660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770367571,0.00221801,67662.0,67660.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1730770367969,0.00221801,67662.0,67660.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1730770368383,0.00221801,67662.0,67660.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1730770368682,0.00221801,67662.0,67661.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1730770368869,0.00221801,67662.0,67661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770369072,0.00221801,67662.0,67660.0,0.061867]
["bitfinex-derivatives","BTCF0:USTF0",1730770369780,0.00221801,67662.0,67660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770370079,0.00221801,67662.0,67660.0,0.062867]
["bitfinex-derivatives","BTCF0:USTF0",1730770370278,0.00221801,67662.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730770371782,0.00221801,67662.0,67661.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1730770372467,0.00221801,67662.0,67661.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1730770376586,0.00221801,67662.0,67661.0,0.07912938]
["bitfinex-derivatives","BTCF0:USTF0",1730770376885,0.11368764,67661.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770377084,0.07615501,67662.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770377085,0.11368764,67652.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770377286,0.12415,67651.0,67641.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770377490,0.0502,67651.0,67641.0,0.47448764]
["bitfinex-derivatives","BTCF0:USTF0",1730770377788,0.0502,67651.0,67648.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1730770377980,0.073951,67650.0,67648.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1730770378175,0.0502,67651.0,67648.0,0.05892662]
["bitfinex-derivatives","BTCF0:USTF0",1730770378381,0.073952,67648.0,67647.0,0.05892662]
["bitfinex-derivatives","BTCF0:USTF0",1730770378585,0.434752,67648.0,67647.0,0.05892662]
["bitfinex-derivatives","BTCF0:USTF0",1730770378787,0.47448764,67648.0,67646.0,0.05896783]
["bitfinex-derivatives","BTCF0:USTF0",1730770379085,0.073953,67647.0,67646.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730770380175,0.125753,67647.0,67646.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730770380575,0.126753,67647.0,67646.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730770380782,0.07396,67641.0,67639.0,0.05892662]
["bitfinex-derivatives","BTCF0:USTF0",1730770381079,0.073966,67635.0,67634.0,0.05892662]
["bitfinex-derivatives","BTCF0:USTF0",1730770381277,0.073967,67634.0,67633.0,0.05892662]
["bitfinex-derivatives","BTCF0:USTF0",1730770381594,0.4113,67634.0,67633.0,0.05899263]
["bitfinex-derivatives","BTCF0:USTF0",1730770381781,0.4113,67634.0,67632.0,0.05899263]
["bitfinex-derivatives","BTCF0:USTF0",1730770382088,0.4113,67634.0,67628.0,0.04471024]
["bitfinex-derivatives","BTCF0:USTF0",1730770382278,0.4113,67634.0,67631.0,0.05896281]
["bitfinex-derivatives","BTCF0:USTF0",1730770382481,0.07397,67632.0,67631.0,0.05896281]
["bitfinex-derivatives","BTCF0:USTF0",1730770382677,0.073971,67631.0,67630.0,0.05896281]
["bitfinex-derivatives","BTCF0:USTF0",1730770383691,0.073971,67631.0,67629.0,0.05896281]
["bitfinex-derivatives","BTCF0:USTF0",1730770384077,0.073972,67630.0,67629.0,0.05896281]
["bitfinex-derivatives","BTCF0:USTF0",1730770384680,0.41410001,67634.0,67625.0,0.04753179]
["bitfinex-derivatives","BTCF0:USTF0",1730770384982,0.3618,67634.0,67631.0,0.05890043]
["bitfinex-derivatives","BTCF0:USTF0",1730770385179,0.3618,67634.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730770385495,0.0103,67648.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770385701,0.3608,67643.0,67636.0,0.07360551]
["bitfinex-derivatives","BTCF0:USTF0",1730770385881,0.073959,67642.0,67641.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1730770386389,0.0522,67642.0,67634.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1730770386588,0.073971,67631.0,67629.0,0.13249107]
["bitfinex-derivatives","BTCF0:USTF0",1730770386785,0.434772,67630.0,67629.0,0.13249107]
["bitfinex-derivatives","BTCF0:USTF0",1730770386990,0.434772,67630.0,67628.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1730770387389,0.434772,67630.0,67627.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1730770387599,0.434772,67630.0,67628.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1730770387893,0.435772,67630.0,67628.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1730770388084,0.11368764,67628.0,67623.0,0.07360667]
["bitfinex-derivatives","BTCF0:USTF0",1730770388278,0.6618,67630.0,67597.0,0.49300596]
["bitfinex-derivatives","BTCF0:USTF0",1730770388279,0.073988,67615.0,67607.0,0.0881373]
["bitfinex-derivatives","BTCF0:USTF0",1730770388488,0.073988,67615.0,67595.0,0.10282685]
["bitfinex-derivatives","BTCF0:USTF0",1730770388489,0.22737528,67607.0,67581.0,0.10305018]
["bitfinex-derivatives","BTCF0:USTF0",1730770388686,0.22737528,67607.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730770388687,0.47448764,67587.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730770388881,0.3608,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730770389079,0.11368764,67593.0,67587.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730770389286,0.18769964,67593.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730770390288,0.47448764,67588.0,67578.0,0.434829]
["bitfinex-derivatives","BTCF0:USTF0",1730770390490,0.54850664,67588.0,67578.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730770390691,0.001,67587.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770390889,0.001,67587.0,67583.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730770391086,0.002,67587.0,67583.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730770391287,0.001,67587.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770391494,0.001,67587.0,67585.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770391698,0.001,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730770391995,0.002,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730770392184,0.0103,67598.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770392388,0.3608,67615.0,67600.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730770392389,0.0103,67605.0,67600.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730770392588,0.434797,67607.0,67601.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730770392982,0.3608,67607.0,67601.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730770393188,0.3608,67607.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730770393494,0.3608,67607.0,67605.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730770393885,0.3608,67607.0,67601.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1730770394389,0.3618,67607.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770394891,0.073992,67612.0,67601.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1730770395101,0.073992,67612.0,67604.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770395299,0.434789,67615.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770395496,0.3608,67615.0,67602.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730770395702,0.002,67607.0,67604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770396392,0.002,67607.0,67605.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1730770397097,0.001,67607.0,67605.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1730770397490,0.073996,67608.0,67605.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1730770397896,0.073996,67608.0,67605.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1730770398289,0.001,67607.0,67605.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1730770398493,0.075998,67607.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770399997,0.001,67607.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770400197,0.073998,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770400399,0.073998,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770400895,0.001,67607.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770401096,0.002,67607.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770401297,0.001,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770401892,0.001,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770402098,0.002,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770403999,0.001,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770404198,0.001,67606.0,67605.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1730770404405,0.002,67606.0,67605.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1730770404602,0.001,67606.0,67605.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1730770404902,0.002,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770405696,0.18968564,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770406305,0.075998,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770406804,0.002,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770407000,0.001,67606.0,67605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770407206,0.001,67606.0,67605.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730770407594,0.3608,67607.0,67605.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730770407905,0.001,67606.0,67605.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730770408101,0.002,67606.0,67605.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730770409097,0.001,67606.0,67605.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730770409301,0.3618,67607.0,67605.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730770409499,0.001,67606.0,67605.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1730770409698,0.001,67607.0,67606.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730770409900,0.3608,67615.0,67609.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730770410099,0.3608,67615.0,67605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770410100,0.07399,67614.0,67605.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730770410408,0.3608,67608.0,67605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770410600,0.3608,67608.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770410601,0.073998,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770410804,0.074998,67606.0,67605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770411301,0.074998,67606.0,67605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770411609,0.3618,67608.0,67605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770412796,0.001,67606.0,67605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770413307,0.001,67606.0,67604.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1730770413308,0.3608,67608.0,67604.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1730770413502,0.001,67606.0,67605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770414003,0.002,67606.0,67605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770414396,0.001,67606.0,67605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770415315,0.074998,67606.0,67605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770416003,0.075998,67606.0,67605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770416798,0.002,67606.0,67605.0,0.17397784]
["bitfinex-derivatives","BTCF0:USTF0",1730770417007,0.002,67606.0,67605.0,0.09997884]
["bitfinex-derivatives","BTCF0:USTF0",1730770417308,0.075998,67606.0,67605.0,0.09997884]
["bitfinex-derivatives","BTCF0:USTF0",1730770417812,0.075998,67606.0,67605.0,0.10022986]
["bitfinex-derivatives","BTCF0:USTF0",1730770418205,0.075998,67606.0,67605.0,0.17410425]
["bitfinex-derivatives","BTCF0:USTF0",1730770418607,0.075998,67606.0,67605.0,0.17422157]
["bitfinex-derivatives","BTCF0:USTF0",1730770419307,0.075998,67606.0,67605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770419703,0.075998,67606.0,67605.0,0.08187439]
["bitfinex-derivatives","BTCF0:USTF0",1730770420414,0.075998,67606.0,67605.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1730770420818,0.075998,67606.0,67605.0,0.17458333]
["bitfinex-derivatives","BTCF0:USTF0",1730770421014,0.075998,67606.0,67605.0,0.17471163]
["bitfinex-derivatives","BTCF0:USTF0",1730770421515,0.075998,67606.0,67605.0,0.10071263]
["bitfinex-derivatives","BTCF0:USTF0",1730770421712,0.002,67606.0,67605.0,0.10071263]
["bitfinex-derivatives","BTCF0:USTF0",1730770422015,0.002,67606.0,67605.0,0.17471163]
["bitfinex-derivatives","BTCF0:USTF0",1730770422711,0.075998,67606.0,67605.0,0.10071263]
["bitfinex-derivatives","BTCF0:USTF0",1730770422917,0.002,67606.0,67605.0,0.26350484]
["bitfinex-derivatives","BTCF0:USTF0",1730770423106,0.002,67606.0,67605.0,0.081999]
["bitfinex-derivatives","BTCF0:USTF0",1730770424609,0.001,67606.0,67605.0,0.19568664]
["bitfinex-derivatives","BTCF0:USTF0",1730770424804,0.3608,67615.0,67613.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730770425005,0.3608,67615.0,67614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730770426115,0.36260001,67623.0,67618.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730770426313,0.3608,67623.0,67614.0,0.128589]
["bitfinex-derivatives","BTCF0:USTF0",1730770426513,0.3608,67623.0,67614.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730770426710,0.073985,67619.0,67614.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730770427216,0.3608,67623.0,67614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730770427515,0.3608,67615.0,67614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730770427716,0.3608,67615.0,67614.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730770428319,0.3608,67615.0,67614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730770428522,0.3608,67615.0,67614.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730770429621,0.3608,67615.0,67614.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730770430135,0.434788,67615.0,67614.0,0.14902641]
["bitfinex-derivatives","BTCF0:USTF0",1730770432021,0.434788,67615.0,67614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770434611,0.47978422,67615.0,67614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770435025,0.074,67604.0,67603.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770435325,0.4348,67604.0,67603.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770435525,0.7956,67604.0,67603.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770435918,0.074006,67599.0,67597.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770436125,0.7956,67604.0,67596.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770436126,0.074008,67597.0,67596.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770436324,0.074008,67597.0,67593.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730770436325,0.3608,67598.0,67595.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770436630,0.07401,67595.0,67594.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770436812,0.07401,67595.0,67594.0,0.16628561]
["bitfinex-derivatives","BTCF0:USTF0",1730770437421,0.07401,67595.0,67594.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770437720,0.074011,67594.0,67593.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770437920,0.074011,67594.0,67593.0,0.16621298]
["bitfinex-derivatives","BTCF0:USTF0",1730770438224,0.074012,67593.0,67592.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730770438726,0.074013,67592.0,67585.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730770438924,0.3608,67597.0,67582.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730770438925,0.3608,67587.0,67586.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1730770439817,0.3608,67587.0,67586.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730770440227,0.3618,67587.0,67586.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730770441828,0.3628,67587.0,67586.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730770442026,0.002,67587.0,67586.0,0.24030764]
["bitfinex-derivatives","BTCF0:USTF0",1730770442232,0.3608,67601.0,67596.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730770442416,0.3608,67601.0,67597.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730770442619,0.073996,67608.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730770443223,0.3608,67607.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730770443725,0.3608,67607.0,67602.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730770443937,0.001,67601.0,67599.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730770444124,0.001,67601.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730770444630,0.3608,67607.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730770444831,0.001,67607.0,67600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770445148,0.001,67607.0,67603.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770445427,0.001,67607.0,67602.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770445634,0.073997,67608.0,67603.0,0.16544859]
["bitfinex-derivatives","BTCF0:USTF0",1730770445934,0.073997,67608.0,67603.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770446133,0.001,67607.0,67603.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770446328,0.074002,67602.0,67601.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730770446537,0.074002,67602.0,67600.0,0.0819007]
["bitfinex-derivatives","BTCF0:USTF0",1730770446538,0.074004,67601.0,67600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770446724,0.434804,67601.0,67600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770447125,0.434804,67601.0,67600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770447325,0.434804,67601.0,67589.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770447538,0.074017,67589.0,67588.0,0.1237007]
["bitfinex-derivatives","BTCF0:USTF0",1730770447734,0.074017,67589.0,67588.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730770449127,0.075017,67589.0,67588.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730770450246,0.076017,67589.0,67588.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730770451141,0.076017,67589.0,67588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770456039,0.076017,67589.0,67588.0,0.06501964]
["bitfinex-derivatives","BTCF0:USTF0",1730770456544,0.076017,67589.0,67588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770456739,0.076017,67589.0,67588.0,0.06498613]
["bitfinex-derivatives","BTCF0:USTF0",1730770457035,0.076017,67589.0,67588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770457236,0.074028,67579.0,67578.0,0.05898613]
["bitfinex-derivatives","BTCF0:USTF0",1730770457430,0.074029,67578.0,67577.0,0.05898613]
["bitfinex-derivatives","BTCF0:USTF0",1730770458741,0.075029,67578.0,67577.0,0.05898613]
["bitfinex-derivatives","BTCF0:USTF0",1730770459540,0.11368764,67577.0,67573.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770459839,0.074034,67573.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770460047,0.11368764,67569.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770460237,0.074047,67561.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770460739,0.11368764,67564.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770460938,0.074046,67563.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770461243,0.11368764,67564.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770461437,0.074047,67561.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770461640,0.001,67561.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770461828,0.075047,67561.0,67559.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1730770462248,0.074047,67561.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770463152,0.075047,67561.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770463932,0.002,67561.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770464134,0.076047,67561.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770465539,0.002,67561.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770470439,0.076047,67561.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770472950,0.002,67561.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770474346,0.11368764,67564.0,67560.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730770474536,0.434844,67565.0,67560.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1730770474742,0.3608,67565.0,67560.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1730770474942,0.074045,67564.0,67560.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1730770475161,0.47632764,67565.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730770475435,0.074042,67566.0,67562.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730770475643,0.001,67564.0,67560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730770475835,0.074046,67562.0,67560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730770476047,0.001,67564.0,67560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730770476436,0.074046,67562.0,67560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730770476641,0.074047,67561.0,67560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730770477442,0.074047,67561.0,67560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730770477940,0.18873464,67561.0,67560.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730770478143,0.18873464,67561.0,67552.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730770478144,0.074053,67556.0,67552.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730770478345,0.22737528,67552.0,67531.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770478551,0.11368764,67531.0,67525.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770478756,0.11368764,67531.0,67523.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770479052,0.3608,67535.0,67526.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770479250,0.11368764,67526.0,67525.0,0.0739007]
["bitfinex-derivatives","BTCF0:USTF0",1730770479552,0.3608,67529.0,67526.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730770479848,0.3608,67529.0,67523.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730770479849,0.47448764,67529.0,67523.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1730770480046,0.3608,67529.0,67520.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730770480248,0.11368764,67527.0,67520.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730770480452,0.074086,67526.0,67520.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730770480951,0.434882,67530.0,67520.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730770481159,0.001,67529.0,67522.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730770481655,0.07588201,67530.0,67522.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730770481852,0.001,67526.0,67522.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730770482151,0.001,67529.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770482453,0.0103,67539.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770482671,0.074072,67539.0,67531.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730770483053,0.11368764,67542.0,67533.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730770483758,0.001,67539.0,67533.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730770484050,0.001,67539.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730770484243,0.001,67539.0,67537.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730770484441,0.001,67539.0,67537.0,0.127074]
["bitfinex-derivatives","BTCF0:USTF0",1730770484644,0.002,67539.0,67537.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730770484847,0.11368764,67537.0,67527.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1730770485041,0.11368764,67537.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770485042,0.11368764,67527.0,67523.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730770485461,0.074087,67525.0,67523.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730770486345,0.074087,67525.0,67523.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730770487148,0.074088,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770487343,0.434888,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770487858,0.3608,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770488047,0.47448764,67531.0,67521.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730770488048,0.07409,67523.0,67521.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730770488252,0.11368764,67526.0,67521.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730770488253,0.001,67525.0,67521.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730770488453,0.001,67525.0,67513.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770488454,0.074095,67518.0,67512.0,0.07359997]
["bitfinex-derivatives","BTCF0:USTF0",1730770488647,0.074095,67518.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730770488848,0.11368764,67521.0,67514.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730770489656,0.18777864,67521.0,67514.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730770490168,0.18877864,67521.0,67514.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1730770490961,0.18977864,67521.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770491259,0.002,67521.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770491460,0.076091,67521.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770491963,0.074095,67518.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770492162,0.002,67521.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770492163,0.074098,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770492963,0.074098,67515.0,67511.0,0.14898299]
["bitfinex-derivatives","BTCF0:USTF0",1730770493158,0.001,67521.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770493159,0.001,67518.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770493363,0.074096,67517.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770493559,0.001,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770494064,0.074096,67517.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770494266,0.001,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770494560,0.001,67515.0,67514.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730770494749,0.001,67518.0,67515.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730770494952,0.001,67518.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770494953,0.001,67515.0,67514.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730770495150,0.001,67515.0,67514.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730770496064,0.001,67518.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770496762,0.002,67518.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770497357,0.001,67515.0,67514.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1730770498957,0.001,67518.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770499157,0.002,67518.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770499559,0.074097,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770499760,0.3608,67517.0,67509.0,0.00222157]
["bitfinex-derivatives","BTCF0:USTF0",1730770499761,0.074103,67510.0,67509.0,0.00222157]
["bitfinex-derivatives","BTCF0:USTF0",1730770500159,0.18779064,67510.0,67509.0,0.00222157]
["bitfinex-derivatives","BTCF0:USTF0",1730770500958,0.11468764,67515.0,67509.0,0.04415716]
["bitfinex-derivatives","BTCF0:USTF0",1730770501164,0.075098,67515.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730770501363,0.074099,67514.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730770501670,0.11368764,67515.0,67513.0,0.11825716]
["bitfinex-derivatives","BTCF0:USTF0",1730770501860,0.18778564,67515.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730770502056,0.001,67516.0,67514.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730770502462,0.11468764,67516.0,67514.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1730770502660,0.001,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770502973,0.001,67514.0,67513.0,0.11925716]
["bitfinex-derivatives","BTCF0:USTF0",1730770503467,0.001,67515.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730770503660,0.11568764,67516.0,67514.0,0.04519144]
["bitfinex-derivatives","BTCF0:USTF0",1730770503860,0.11568764,67516.0,67515.0,0.04419144]
["bitfinex-derivatives","BTCF0:USTF0",1730770504271,0.18878464,67516.0,67515.0,0.04419144]
["bitfinex-derivatives","BTCF0:USTF0",1730770504466,0.074098,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770505263,0.001,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770505971,0.075098,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770506168,0.001,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770506474,0.36268001,67525.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730770506771,0.3608,67525.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730770506971,0.3608,67525.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770506972,0.3608,67525.0,67524.0,0.122088]
["bitfinex-derivatives","BTCF0:USTF0",1730770507471,0.3608,67525.0,67524.0,0.19568797]
["bitfinex-derivatives","BTCF0:USTF0",1730770507672,0.074082,67530.0,67525.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730770507970,0.11368764,67531.0,67526.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730770508570,0.18776764,67531.0,67526.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730770508875,0.3608,67533.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1730770509570,0.3608,67533.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770509571,0.001,67531.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730770509961,0.002,67531.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730770510371,0.001,67531.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730770510666,0.001,67533.0,67530.0,0.18776864]
["bitfinex-derivatives","BTCF0:USTF0",1730770510860,0.36260001,67542.0,67530.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770511062,0.3608,67542.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770511263,0.3608,67542.0,67535.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730770511467,0.3608,67542.0,67538.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730770511969,0.07406,67550.0,67535.0,0.16298764]
["bitfinex-derivatives","BTCF0:USTF0",1730770512176,0.074061,67549.0,67535.0,0.16298764]
["bitfinex-derivatives","BTCF0:USTF0",1730770512466,0.074061,67549.0,67541.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730770512777,0.074061,67549.0,67542.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770513071,0.001,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770513266,0.435872,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770513868,0.486072,67539.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770514374,0.411,67539.0,67527.0,0.40624945]
["bitfinex-derivatives","BTCF0:USTF0",1730770514668,0.411,67539.0,67531.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730770514867,0.074075,67536.0,67531.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730770515064,0.074075,67536.0,67533.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730770515975,0.074075,67536.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770516167,0.074075,67536.0,67535.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730770516362,0.3628,67539.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770516567,0.002,67539.0,67538.0,0.18776064]
["bitfinex-derivatives","BTCF0:USTF0",1730770516871,0.001,67539.0,67538.0,0.18776064]
["bitfinex-derivatives","BTCF0:USTF0",1730770517072,0.001,67539.0,67538.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730770517462,0.002,67539.0,67538.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730770517872,0.001,67539.0,67538.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730770518063,0.074062,67548.0,67542.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730770518265,0.074058,67551.0,67543.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730770518463,0.074058,67551.0,67544.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730770518670,0.11368764,67552.0,67544.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730770518974,0.11368764,67552.0,67547.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730770519359,0.18774464,67552.0,67547.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730770519570,0.075059,67551.0,67547.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730770519870,0.001,67548.0,67547.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730770520181,0.075059,67551.0,67544.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730770520358,0.001,67551.0,67547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770520559,0.16066757,67576.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730770520560,0.0103,67564.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730770520776,0.3608,67568.0,67567.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730770521066,0.3608,67568.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770521067,0.3608,67568.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730770521267,0.3608,67568.0,67566.0,0.04430604]
["bitfinex-derivatives","BTCF0:USTF0",1730770521570,0.3608,67568.0,67566.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730770521869,0.3608,67568.0,67563.0,0.04430604]
["bitfinex-derivatives","BTCF0:USTF0",1730770522074,0.3618,67568.0,67567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770522867,0.3618,67568.0,67566.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1730770522868,0.001,67568.0,67566.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1730770523268,0.002,67568.0,67567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770523469,0.07604,67568.0,67567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770523773,0.07504,67568.0,67566.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1730770524074,0.07604,67568.0,67567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770524263,0.07504,67568.0,67567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770524460,0.07604,67568.0,67567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770524665,0.37604,67568.0,67567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770525463,0.19704,67568.0,67567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770525870,0.19604,67568.0,67567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770526074,0.19704,67568.0,67567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770526678,0.19704,67568.0,67567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770528279,0.40422831,67568.0,67554.0,0.03981061]
["bitfinex-derivatives","BTCF0:USTF0",1730770528479,0.3608,67556.0,67554.0,0.03981061]
["bitfinex-derivatives","BTCF0:USTF0",1730770528778,0.14299464,67555.0,67554.0,0.03981061]
["bitfinex-derivatives","BTCF0:USTF0",1730770528976,0.14459814,67561.0,67560.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730770529177,0.05476012,67561.0,67560.0,0.11368764]
["bitfinex-derivatives","BTCF0:USTF0",1730770529481,0.3608,67563.0,67562.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730770529779,0.3608,67563.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770529780,0.14459814,67565.0,67564.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730770529974,0.14459814,67566.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730770530375,0.14461489,67566.0,67562.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730770530675,0.14461489,67566.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730770531178,0.001,67568.0,67561.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730770531381,0.001,67568.0,67567.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730770531677,0.36482157,67569.0,67568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770531885,0.36302156,67569.0,67568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770532776,0.36402156,67569.0,67568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770533275,0.00322156,67569.0,67568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770533477,0.14798389,67569.0,67568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770533673,0.00322156,67569.0,67568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770534386,0.14476233,67572.0,67571.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730770534682,0.05352204,67572.0,67571.0,0.18772364]
["bitfinex-derivatives","BTCF0:USTF0",1730770534982,0.05352204,67572.0,67571.0,0.54852364]
["bitfinex-derivatives","BTCF0:USTF0",1730770535283,0.14476233,67574.0,67571.0,0.47448764]
["bitfinex-derivatives","BTCF0:USTF0",1730770535480,0.074023,67584.0,67576.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730770535688,0.074023,67584.0,67577.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770535983,0.074023,67584.0,67577.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1730770536179,0.074029,67578.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730770536382,0.074033,67574.0,67571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770536580,0.3608,67572.0,67571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770536785,0.434835,67572.0,67571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770536993,0.3608,67572.0,67562.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1730770537183,0.3608,67572.0,67564.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730770537380,0.074039,67569.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730770537982,0.074039,67569.0,67562.0,0.21431392]
["bitfinex-derivatives","BTCF0:USTF0",1730770538196,0.074039,67569.0,67566.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730770538595,0.3618,67572.0,67562.0,0.21431392]
["bitfinex-derivatives","BTCF0:USTF0",1730770538793,0.3618,67572.0,67571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730770539094,0.435835,67572.0,67571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730770539296,0.001,67569.0,67567.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770539887,0.074038,67570.0,67567.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730770540105,0.3618,67572.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770540285,0.074042,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770540595,0.074042,67566.0,67562.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730770540794,0.074042,67566.0,67561.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730770540993,0.074042,67566.0,67564.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730770541495,0.075042,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770541693,0.001,67566.0,67565.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730770542400,0.002,67566.0,67565.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730770542796,0.002,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770543196,0.075043,67566.0,67564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730770543398,0.002,67566.0,67565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770543599,0.076042,67566.0,67565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770544103,0.076042,67566.0,67565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730770544809,0.074042,67566.0,67564.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730770545009,0.002,67566.0,67565.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1730770545492,0.002,67566.0,67565.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1730770546504,0.001,67566.0,67565.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1730770546806,0.002,67566.0,67565.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1730770547505,0.002,67566.0,67565.0,0.1410426]
["bitfinex-derivatives","BTCF0:USTF0",1730770547704,0.002,67566.0,67565.0,0.082043]
["bitfinex-derivatives","BTCF0:USTF0",1730770548106,0.001,67566.0,67565.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730770548302,0.001,67566.0,67565.0,0.1410426]
["bitfinex-derivatives","BTCF0:USTF0",1730770548303,0.002,67566.0,67565.0,0.1410426]
["bitfinex-derivatives","BTCF0:USTF0",1730770548497,0.002,67566.0,67565.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1730770549211,0.001,67566.0,67565.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730770549395,0.002,67566.0,67565.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1730770550407,0.09006349,67566.0,67565.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1730770551000,0.09006349,67566.0,67565.0,0.20073064]
["bitfinex-derivatives","BTCF0:USTF0",1730770551198,0.090346,67566.0,67565.0,0.20073064]
["bitfinex-derivatives","BTCF0:USTF0",1730770551395,0.090346,67566.0,67565.0,0.24515886]
["bitfinex-derivatives","BTCF0:USTF0",1730770551602,0.04288111,67566.0,67565.0,0.24515886]
["bitfinex-derivatives","BTCF0:USTF0",1730770552103,0.04288111,67566.0,67565.0,0.12663518]
["bitfinex-derivatives","BTCF0:USTF0",1730770552104,0.14411432,67566.0,67565.0,0.12663518]
["bitfinex-derivatives","BTCF0:USTF0",1730770552502,0.15905795,67572.0,67565.0,0.83615441]
["bitfinex-derivatives","BTCF0:USTF0",1730770552700,0.15905795,67585.0,67571.0,0.47448764]
["bitfinex-derivatives","BTCF0:USTF0",1730770552905,0.06287945,67584.0,67583.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730770553097,0.15980671,67584.0,67583.0,0.23281064]
["bitfinex-derivatives","BTCF0:USTF0",1730770553299,0.15980671,67584.0,67583.0,0.168023]
["bitfinex-derivatives","BTCF0:USTF0",1730770554098,0.15980671,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730770554406,0.16080671,67585.0,67584.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730770554996,0.001,67584.0,67583.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730770555403,0.16080671,67584.0,67583.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730770555608,0.16080671,67584.0,67583.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730770555805,0.06024669,67584.0,67583.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730770556001,0.16060996,67584.0,67583.0,0.130923]
["bitfinex-derivatives","BTCF0:USTF0",1730770556613,0.001,67584.0,67583.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730770557299,0.002,67584.0,67583.0,0.139923]
["bitfinex-derivatives","BTCF0:USTF0",1730770557813,0.05254822,67584.0,67583.0,0.139923]
["bitfinex-derivatives","BTCF0:USTF0",1730770558404,0.002,67584.0,67583.0,0.139923]
["bitfinex-derivatives","BTCF0:USTF0",1730770558610,0.0138,67603.0,67583.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730770558816,0.00180001,67600.0,67593.0,0.11377387]
["bitfinex-derivatives","BTCF0:USTF0",1730770559005,0.3608,67606.0,67592.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730770559200,0.074009,67597.0,67593.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730770559605,0.074009,67597.0,67594.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730770559806,0.074009,67597.0,67583.0,0.17967387]
["bitfinex-derivatives","BTCF0:USTF0",1730770559807,0.11377387,67594.0,67583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770560109,0.074035,67572.0,67571.0,0.04427182]
["bitfinex-derivatives","BTCF0:USTF0",1730770560309,0.074035,67573.0,67569.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730770560508,0.074035,67573.0,67569.0,0.11830982]
["bitfinex-derivatives","BTCF0:USTF0",1730770560710,0.074035,67573.0,67570.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730770560915,0.3608,67576.0,67566.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770561113,0.074041,67568.0,67566.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770562017,0.3608,67569.0,67566.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770562211,0.074036,67572.0,67569.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730770563508,0.074036,67572.0,67569.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1730770564214,0.074038,67570.0,67569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770564515,0.434838,67570.0,67569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770564914,0.434838,67570.0,67569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770565309,0.434838,67570.0,67569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770565513,0.07404,67569.0,67566.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770566810,0.07404,67569.0,67566.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1730770567618,0.07504,67569.0,67566.0,0.122542]
["bitfinex-derivatives","BTCF0:USTF0",1730770567819,0.07404,67568.0,67566.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770568215,0.074041,67567.0,67566.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730770571424,0.076041,67567.0,67566.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730770571827,0.076041,67567.0,67566.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730770572017,0.075041,67567.0,67566.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730770572213,0.076041,67567.0,67566.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730770572430,0.076041,67567.0,67566.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730770572812,0.436841,67567.0,67566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770573826,0.6226672,67567.0,67556.0,0.01288147]
["bitfinex-derivatives","BTCF0:USTF0",1730770574023,0.074053,67557.0,67556.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730770574218,0.2023042,67557.0,67556.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730770574915,0.2023042,67557.0,67556.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1730770574916,0.03682056,67557.0,67556.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1730770575319,0.03682056,67557.0,67556.0,0.559772]
["bitfinex-derivatives","BTCF0:USTF0",1730770575710,0.03782056,67557.0,67556.0,0.566772]
["bitfinex-derivatives","BTCF0:USTF0",1730770577233,0.03882056,67557.0,67556.0,0.559772]
["bitfinex-derivatives","BTCF0:USTF0",1730770577421,0.03782056,67557.0,67556.0,0.555772]
["bitfinex-derivatives","BTCF0:USTF0",1730770577926,0.03882056,67557.0,67556.0,0.555772]
["bitfinex-derivatives","BTCF0:USTF0",1730770578320,0.03782056,67557.0,67556.0,0.555772]
["bitfinex-derivatives","BTCF0:USTF0",1730770578520,0.03882056,67557.0,67556.0,0.555772]
["bitfinex-derivatives","BTCF0:USTF0",1730770578721,0.51608724,67574.0,67556.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1730770578918,0.3608,67574.0,67570.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730770579126,0.3608,67574.0,67571.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730770580034,0.12079817,67573.0,67571.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730770580333,0.04676317,67572.0,67571.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730770580827,0.074035,67573.0,67571.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730770581831,0.3608,67574.0,67571.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730770582036,0.3608,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730770583228,0.3608,67574.0,67571.0,0.12558399]
["bitfinex-derivatives","BTCF0:USTF0",1730770583629,0.074035,67572.0,67571.0,0.16958579]
["bitfinex-derivatives","BTCF0:USTF0",1730770584121,0.074035,67572.0,67571.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1730770584432,0.11380651,67571.0,67570.0,0.07378399]
["bitfinex-derivatives","BTCF0:USTF0",1730770584635,0.3608,67574.0,67571.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730770584821,0.3608,67574.0,67572.0,0.164635]
["bitfinex-derivatives","BTCF0:USTF0",1730770585021,0.3608,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730770585633,0.3608,67574.0,67573.0,0.14781799]
["bitfinex-derivatives","BTCF0:USTF0",1730770586034,0.3608,67574.0,67573.0,0.24460816]
["bitfinex-derivatives","BTCF0:USTF0",1730770586232,0.3608,67582.0,67578.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730770586529,0.3608,67582.0,67580.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730770586834,0.3608,67582.0,67581.0,0.17048517]
["bitfinex-derivatives","BTCF0:USTF0",1730770587129,0.3608,67582.0,67581.0,0.25902596]
["bitfinex-derivatives","BTCF0:USTF0",1730770587336,0.2863,67582.0,67581.0,0.25902596]
["bitfinex-derivatives","BTCF0:USTF0",1730770587933,0.37611193,67582.0,67581.0,0.18783151]
["bitfinex-derivatives","BTCF0:USTF0",1730770588131,0.39111193,67582.0,67581.0,0.18783151]
["bitfinex-derivatives","BTCF0:USTF0",1730770588428,0.10481193,67582.0,67581.0,0.18783151]
["bitfinex-derivatives","BTCF0:USTF0",1730770588630,0.03031193,67582.0,67581.0,0.18783151]
["bitfinex-derivatives","BTCF0:USTF0",1730770588830,0.03764879,67582.0,67581.0,0.23487791]
["bitfinex-derivatives","BTCF0:USTF0",1730770589039,0.03864879,67582.0,67581.0,0.23587791]
["bitfinex-derivatives","BTCF0:USTF0",1730770590024,0.14509983,67590.0,67581.0,0.68319726]
["bitfinex-derivatives","BTCF0:USTF0",1730770590226,0.14509983,67595.0,67594.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730770590631,0.14509983,67598.0,67593.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730770590833,0.00222018,67599.0,67598.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730770590834,0.14732001,67599.0,67598.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730770591232,0.14720146,67599.0,67598.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730770591431,0.00222018,67599.0,67598.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730770592229,0.14498128,67601.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730770592431,0.14498128,67606.0,67603.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730770592736,0.123695,67609.0,67603.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730770592737,0.14498128,67607.0,67603.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730770592935,0.14498128,67607.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770593442,0.14498128,67608.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770593627,0.26867628,67609.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770593828,0.26867628,67609.0,67605.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730770593829,0.10112721,67608.0,67605.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730770594033,0.10112721,67607.0,67605.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730770594231,0.0497,67609.0,67605.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730770594232,0.10112721,67606.0,67605.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730770594427,0.013,67606.0,67601.0,0.15722169]
["bitfinex-derivatives","BTCF0:USTF0",1730770594735,0.14466324,67603.0,67602.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730770594938,0.1909635,67603.0,67602.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730770595333,0.04630026,67603.0,67602.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730770595836,0.04630026,67603.0,67601.0,0.15722169]
["bitfinex-derivatives","BTCF0:USTF0",1730770595837,0.025,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770597142,0.012,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770597337,0.0103,67621.0,67618.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1730770597533,0.047,67622.0,67620.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770597840,0.047,67622.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770598027,0.40820001,67627.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770598232,0.0461,67626.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770598628,0.0461,67626.0,67622.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770598834,0.00180001,67627.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730770599035,0.0931,67634.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770599941,0.0931,67634.0,67630.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730770600129,0.0461,67634.0,67633.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730770600329,0.00221936,67639.0,67634.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730770601043,0.073965,67636.0,67634.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730770602229,0.073965,67636.0,67634.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730770603542,0.00221936,67639.0,67634.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730770603740,0.00221936,67639.0,67634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770603937,0.53620875,67635.0,67633.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730770604137,0.17540875,67634.0,67633.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730770604937,0.17540875,67634.0,67633.0,0.18777451]
["bitfinex-derivatives","BTCF0:USTF0",1730770605242,0.17540875,67634.0,67633.0,0.19577451]
["bitfinex-derivatives","BTCF0:USTF0",1730770606238,0.12106142,67634.0,67633.0,0.19577451]
["bitfinex-derivatives","BTCF0:USTF0",1730770606945,0.12106142,67634.0,67633.0,0.19177451]
["bitfinex-derivatives","BTCF0:USTF0",1730770607136,0.12106142,67634.0,67633.0,0.32049451]
["bitfinex-derivatives","BTCF0:USTF0",1730770607333,0.1126839,67634.0,67633.0,0.32049451]
["bitfinex-derivatives","BTCF0:USTF0",1730770607540,0.11212829,67634.0,67633.0,0.32049451]
["bitfinex-derivatives","BTCF0:USTF0",1730770609247,0.11212829,67634.0,67633.0,0.19377451]
["bitfinex-derivatives","BTCF0:USTF0",1730770609451,0.52727562,67634.0,67623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1730770609743,0.52727562,67634.0,67623.0,0.24052651]
["bitfinex-derivatives","BTCF0:USTF0",1730770609744,0.30987562,67633.0,67623.0,0.24052651]
["bitfinex-derivatives","BTCF0:USTF0",1730770609943,0.16647562,67632.0,67623.0,0.24052651]
["bitfinex-derivatives","BTCF0:USTF0",1730770610144,0.16647562,67631.0,67623.0,0.24052651]
["bitfinex-derivatives","BTCF0:USTF0",1730770610347,0.16647562,67630.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770610549,0.16647562,67629.0,67628.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730770610746,0.11212829,67629.0,67623.0,0.24252651]
["bitfinex-derivatives","BTCF0:USTF0",1730770610949,0.3608,67628.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730770611852,0.073978,67625.0,67623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770612050,0.073978,67625.0,67619.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730770612051,0.073978,67625.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770612949,0.3618,67628.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770613150,0.435774,67628.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770613355,0.3628,67628.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770613556,0.3618,67628.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730770613749,0.3628,67628.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730770613959,0.3618,67628.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730770614147,0.436774,67628.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730770615552,0.436774,67628.0,67619.0,0.04416615]
["bitfinex-derivatives","BTCF0:USTF0",1730770615553,0.073978,67624.0,67619.0,0.11814915]
["bitfinex-derivatives","BTCF0:USTF0",1730770615751,0.3608,67622.0,67619.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730770615950,0.3608,67622.0,67618.0,0.24052651]
["bitfinex-derivatives","BTCF0:USTF0",1730770616654,0.3608,67622.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770617458,0.3618,67622.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770617757,0.3628,67622.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770618056,0.3618,67622.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770618259,0.3628,67622.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730770618948,0.21476029,67622.0,67621.0,0.3004672]
["bitfinex-derivatives","BTCF0:USTF0",1730770620158,0.21376029,67622.0,67621.0,0.3004672]
["bitfinex-derivatives","BTCF0:USTF0",1730770620357,0.21476029,67622.0,67621.0,0.3004672]
["bitfinex-derivatives","BTCF0:USTF0",1730770620861,0.21376029,67622.0,67621.0,0.3004672]
["bitfinex-derivatives","BTCF0:USTF0",1730770621256,0.21476029,67622.0,67621.0,0.3004672]
["bitfinex-derivatives","BTCF0:USTF0",1730770622744,0.002,67622.0,67621.0,0.6612672]
["bitfinex-derivatives","BTCF0:USTF0",1730770623256,0.002,67622.0,67621.0,0.80264883]
["bitfinex-derivatives","BTCF0:USTF0",1730770623453,0.001,67622.0,67621.0,0.80264883]
["bitfinex-derivatives","BTCF0:USTF0",1730770623655,0.002,67622.0,67621.0,0.80264883]
["bitfinex-derivatives","BTCF0:USTF0",1730770625562,0.002,67622.0,67621.0,2.30264883]
["bitfinex-derivatives","BTCF0:USTF0",1730770625756,0.002,67622.0,67621.0,2.41645534]
["bitfinex-derivatives","BTCF0:USTF0",1730770626160,0.002,67622.0,67621.0,2.22866683]
["bitfinex-derivatives","BTCF0:USTF0",1730770626361,0.436781,67622.0,67621.0,0.66217441]
["bitfinex-derivatives","BTCF0:USTF0",1730770626665,0.43355772,67622.0,67621.0,0.36786683]
["bitfinex-derivatives","BTCF0:USTF0",1730770626852,0.073987,67616.0,67615.0,0.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1730770627048,0.434787,67616.0,67615.0,0.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1730770627249,0.3608,67616.0,67615.0,0.08856042]
["bitfinex-derivatives","BTCF0:USTF0",1730770627455,0.434787,67616.0,67607.0,0.10336066]
["bitfinex-derivatives","BTCF0:USTF0",1730770627660,0.434787,67616.0,67605.0,0.10336066]
["bitfinex-derivatives","BTCF0:USTF0",1730770627661,0.073998,67606.0,67605.0,0.10336066]
["bitfinex-derivatives","BTCF0:USTF0",1730770627852,0.073998,67606.0,67604.0,0.10336066]
["bitfinex-derivatives","BTCF0:USTF0",1730770628054,0.3608,67608.0,67605.0,0.10332588]
["bitfinex-derivatives","BTCF0:USTF0",1730770628253,0.074,67604.0,67603.0,0.10332588]
["bitfinex-derivatives","BTCF0:USTF0",1730770628456,0.3608,67606.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730770628457,0.074001,67603.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730770628667,0.3608,67599.0,67598.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730770629252,0.3608,67599.0,67598.0,0.1186641]
["bitfinex-derivatives","BTCF0:USTF0",1730770630958,0.3618,67599.0,67598.0,0.1206641]
["bitfinex-derivatives","BTCF0:USTF0",1730770631355,0.3628,67599.0,67598.0,0.0466581]
["bitfinex-derivatives","BTCF0:USTF0",1730770631754,0.3618,67599.0,67598.0,0.0446581]
["bitfinex-derivatives","BTCF0:USTF0",1730770631953,0.3628,67599.0,67598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770633564,0.3628,67599.0,67594.0,0.04408848]
["bitfinex-derivatives","BTCF0:USTF0",1730770633565,0.3608,67599.0,67594.0,0.04408848]
["bitfinex-derivatives","BTCF0:USTF0",1730770633768,0.3628,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770634161,0.3618,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770634461,0.3628,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770634867,0.3618,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770635063,0.3628,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770635264,0.3628,67599.0,67598.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730770635458,0.002,67599.0,67598.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730770635663,0.3608,67606.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730770635862,0.3608,67606.0,67605.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1730770636162,0.434798,67606.0,67605.0,0.07354261]
["bitfinex-derivatives","BTCF0:USTF0",1730770636481,0.3608,67606.0,67604.0,0.07354261]
["bitfinex-derivatives","BTCF0:USTF0",1730770636670,0.073999,67605.0,67604.0,0.07354261]
["bitfinex-derivatives","BTCF0:USTF0",1730770637871,0.073999,67605.0,67603.0,0.04367087]
["bitfinex-derivatives","BTCF0:USTF0",1730770638059,0.073999,67605.0,67600.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730770638259,0.073999,67605.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770638566,0.073999,67605.0,67604.0,0.07458486]
["bitfinex-derivatives","BTCF0:USTF0",1730770638760,0.36260001,67606.0,67604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770639072,0.3608,67606.0,67605.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730770640372,0.3608,67606.0,67605.0,0.14761391]
["bitfinex-derivatives","BTCF0:USTF0",1730770640564,0.3608,67606.0,67605.0,0.14861391]
["bitfinex-derivatives","BTCF0:USTF0",1730770640764,0.3608,67606.0,67605.0,0.15061391]
["bitfinex-derivatives","BTCF0:USTF0",1730770641067,0.3618,67606.0,67605.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730770641257,0.3618,67606.0,67605.0,0.15061586]
["bitfinex-derivatives","BTCF0:USTF0",1730770641460,0.3628,67606.0,67605.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1730770641864,0.3628,67606.0,67605.0,0.17863608]
["bitfinex-derivatives","BTCF0:USTF0",1730770642472,0.3628,67606.0,67605.0,0.17843375]
["bitfinex-derivatives","BTCF0:USTF0",1730770642669,0.3628,67606.0,67605.0,0.17743375]
["bitfinex-derivatives","BTCF0:USTF0",1730770643459,0.3618,67606.0,67605.0,0.17443375]
["bitfinex-derivatives","BTCF0:USTF0",1730770643659,0.3628,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770643858,0.31837601,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770644263,0.31637601,67606.0,67605.0,0.17443375]
["bitfinex-derivatives","BTCF0:USTF0",1730770644473,0.31837601,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770644664,0.31837601,67606.0,67605.0,0.10243475]
["bitfinex-derivatives","BTCF0:USTF0",1730770645973,0.31837601,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770645974,0.31737601,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770646181,0.31837601,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770646476,0.31837601,67606.0,67605.0,0.25008707]
["bitfinex-derivatives","BTCF0:USTF0",1730770646677,0.31837601,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770646880,0.31837601,67606.0,67605.0,0.25008691]
["bitfinex-derivatives","BTCF0:USTF0",1730770647072,0.31837601,67606.0,67605.0,0.17643375]
["bitfinex-derivatives","BTCF0:USTF0",1730770647274,0.31837601,67606.0,67605.0,0.10243475]
["bitfinex-derivatives","BTCF0:USTF0",1730770647465,0.31837601,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770647466,0.39237401,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770648480,0.31837601,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770648666,0.31837601,67606.0,67605.0,0.24985476]
["bitfinex-derivatives","BTCF0:USTF0",1730770648867,0.31837601,67606.0,67605.0,0.17619008]
["bitfinex-derivatives","BTCF0:USTF0",1730770649074,0.26554637,67606.0,67605.0,0.17419008]
["bitfinex-derivatives","BTCF0:USTF0",1730770649276,0.26554637,67606.0,67605.0,0.22089008]
["bitfinex-derivatives","BTCF0:USTF0",1730770649480,0.26654637,67606.0,67605.0,0.22089008]
["bitfinex-derivatives","BTCF0:USTF0",1730770649872,0.26554637,67606.0,67605.0,0.21889008]
["bitfinex-derivatives","BTCF0:USTF0",1730770650076,0.26654637,67606.0,67605.0,0.22089008]
["bitfinex-derivatives","BTCF0:USTF0",1730770650978,0.26654637,67606.0,67605.0,0.22052214]
["bitfinex-derivatives","BTCF0:USTF0",1730770651370,0.002,67606.0,67605.0,0.22052214]
["bitfinex-derivatives","BTCF0:USTF0",1730770651570,0.3608,67612.0,67611.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730770651771,0.073986,67617.0,67611.0,0.21362965]
["bitfinex-derivatives","BTCF0:USTF0",1730770651972,0.073986,67617.0,67616.0,0.07370308]
["bitfinex-derivatives","BTCF0:USTF0",1730770652171,0.3608,67619.0,67616.0,0.1732985]
["bitfinex-derivatives","BTCF0:USTF0",1730770652481,0.3608,67625.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730770652774,0.3608,67625.0,67624.0,0.09922287]
["bitfinex-derivatives","BTCF0:USTF0",1730770652981,0.434777,67625.0,67623.0,0.1875206]
["bitfinex-derivatives","BTCF0:USTF0",1730770653175,0.434777,67625.0,67623.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1730770653375,0.434777,67625.0,67624.0,0.0992735]
["bitfinex-derivatives","BTCF0:USTF0",1730770653583,0.435777,67625.0,67624.0,0.0992735]
["bitfinex-derivatives","BTCF0:USTF0",1730770654779,0.435777,67625.0,67624.0,0.17302239]
["bitfinex-derivatives","BTCF0:USTF0",1730770654974,0.3618,67625.0,67623.0,0.07574889]
["bitfinex-derivatives","BTCF0:USTF0",1730770655181,0.073978,67624.0,67623.0,0.07574889]
["bitfinex-derivatives","BTCF0:USTF0",1730770655377,0.073978,67624.0,67623.0,0.17317112]
["bitfinex-derivatives","BTCF0:USTF0",1730770655787,0.121178,67624.0,67623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770656185,0.121178,67624.0,67623.0,0.10049849]
["bitfinex-derivatives","BTCF0:USTF0",1730770656389,0.121178,67624.0,67623.0,0.10249849]
["bitfinex-derivatives","BTCF0:USTF0",1730770656979,0.122178,67624.0,67623.0,0.09949849]
["bitfinex-derivatives","BTCF0:USTF0",1730770657187,0.122178,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770657390,0.122178,67624.0,67623.0,0.07482227]
["bitfinex-derivatives","BTCF0:USTF0",1730770657690,0.125178,67624.0,67623.0,0.07482227]
["bitfinex-derivatives","BTCF0:USTF0",1730770658291,0.125178,67624.0,67623.0,0.1742989]
["bitfinex-derivatives","BTCF0:USTF0",1730770658493,0.125178,67624.0,67623.0,0.09947663]
["bitfinex-derivatives","BTCF0:USTF0",1730770658684,0.128178,67624.0,67623.0,0.17328081]
["bitfinex-derivatives","BTCF0:USTF0",1730770658886,0.0542,67624.0,67622.0,0.07380418]
["bitfinex-derivatives","BTCF0:USTF0",1730770659187,0.0542,67624.0,67622.0,0.0738058]
["bitfinex-derivatives","BTCF0:USTF0",1730770659188,0.07398,67623.0,67622.0,0.0738058]
["bitfinex-derivatives","BTCF0:USTF0",1730770659391,0.07398,67623.0,67619.0,0.0738058]
["bitfinex-derivatives","BTCF0:USTF0",1730770659392,0.073983,67620.0,67619.0,0.0738058]
["bitfinex-derivatives","BTCF0:USTF0",1730770659582,0.073983,67620.0,67612.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730770659583,0.073984,67619.0,67618.0,0.0738058]
["bitfinex-derivatives","BTCF0:USTF0",1730770659891,0.073986,67617.0,67616.0,0.0738058]
["bitfinex-derivatives","BTCF0:USTF0",1730770660088,0.3608,67617.0,67615.0,0.0738058]
["bitfinex-derivatives","BTCF0:USTF0",1730770660289,0.3608,67617.0,67616.0,0.07381664]
["bitfinex-derivatives","BTCF0:USTF0",1730770660489,0.073988,67615.0,67614.0,0.14780564]
["bitfinex-derivatives","BTCF0:USTF0",1730770660694,0.3608,67617.0,67614.0,0.09973295]
["bitfinex-derivatives","BTCF0:USTF0",1730770660889,0.3608,67617.0,67615.0,0.09973295]
["bitfinex-derivatives","BTCF0:USTF0",1730770661090,0.3608,67617.0,67616.0,0.17371995]
["bitfinex-derivatives","BTCF0:USTF0",1730770661295,0.004,67623.0,67616.0,0.29242407]
["bitfinex-derivatives","BTCF0:USTF0",1730770661490,0.004,67623.0,67622.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730770661686,0.004,67623.0,67622.0,0.17371395]
["bitfinex-derivatives","BTCF0:USTF0",1730770661892,0.002,67623.0,67622.0,0.17371395]
["bitfinex-derivatives","BTCF0:USTF0",1730770662195,0.434778,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770662496,0.434778,67624.0,67623.0,0.17371295]
["bitfinex-derivatives","BTCF0:USTF0",1730770662701,0.434778,67624.0,67623.0,0.24752328]
["bitfinex-derivatives","BTCF0:USTF0",1730770663091,0.434778,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730770663395,0.435778,67624.0,67623.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730770663789,0.434778,67624.0,67623.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730770664788,0.3608,67624.0,67623.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730770665191,0.3608,67624.0,67623.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1730770665388,0.3608,67624.0,67623.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1730770665785,0.3608,67624.0,67623.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1730770665990,0.434778,67624.0,67623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770666507,0.3608,67624.0,67623.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1730770666696,0.36260001,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730770666902,0.3608,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730770668301,0.0022188,67640.0,67629.0,0.22325023]
["bitfinex-derivatives","BTCF0:USTF0",1730770668596,0.0022188,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730770668801,0.0022188,67640.0,67639.0,0.09818487]
["bitfinex-derivatives","BTCF0:USTF0",1730770669005,0.0022188,67640.0,67639.0,0.0981829]
["bitfinex-derivatives","BTCF0:USTF0",1730770669297,0.0022188,67640.0,67638.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730770669599,0.0032188,67640.0,67638.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730770670299,0.0092188,67640.0,67638.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730770670795,0.0032188,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730770670999,0.0092188,67640.0,67639.0,0.17193304]
["bitfinex-derivatives","BTCF0:USTF0",1730770671192,0.0132188,67640.0,67639.0,0.17193304]
["bitfinex-derivatives","BTCF0:USTF0",1730770671906,0.0082188,67640.0,67639.0,0.17193304]
["bitfinex-derivatives","BTCF0:USTF0",1730770672099,0.0132188,67640.0,67639.0,0.17193304]
["bitfinex-derivatives","BTCF0:USTF0",1730770672695,0.434748,67652.0,67643.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730770672905,0.434748,67652.0,67650.0,0.04418208]
["bitfinex-derivatives","BTCF0:USTF0",1730770673092,0.3608,67652.0,67651.0,0.04418208]
["bitfinex-derivatives","BTCF0:USTF0",1730770673298,0.36260001,67658.0,67650.0,0.05890944]
["bitfinex-derivatives","BTCF0:USTF0",1730770673496,0.3608,67658.0,67655.0,0.0441636]
["bitfinex-derivatives","BTCF0:USTF0",1730770673703,0.3608,67658.0,67656.0,0.0441636]
["bitfinex-derivatives","BTCF0:USTF0",1730770673906,0.3608,67658.0,67652.0,0.05890944]
["bitfinex-derivatives","BTCF0:USTF0",1730770673907,0.3608,67658.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730770674093,0.3608,67658.0,67657.0,0.18774851]
["bitfinex-derivatives","BTCF0:USTF0",1730770674607,0.36481794,67666.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730770674794,0.36301793,67666.0,67663.0,0.11806841]
["bitfinex-derivatives","BTCF0:USTF0",1730770675104,0.36301793,67666.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770675309,0.00180001,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730770675605,0.0975,67689.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730770675606,0.1078,67689.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730770675798,0.0138,67691.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730770675799,0.073906,67691.0,67683.0,0.11800612]
["bitfinex-derivatives","BTCF0:USTF0",1730770675996,0.073906,67690.0,67683.0,0.11800612]
["bitfinex-derivatives","BTCF0:USTF0",1730770676200,0.073906,67690.0,67679.0,0.04409212]
["bitfinex-derivatives","BTCF0:USTF0",1730770676410,0.073906,67690.0,67686.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730770676611,0.3608,67692.0,67684.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1730770676801,0.008,67689.0,67684.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1730770676996,0.008,67689.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730770677197,0.073913,67684.0,67683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770677504,0.3608,67684.0,67683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770678103,0.48608777,67684.0,67679.0,0.19594256]
["bitfinex-derivatives","BTCF0:USTF0",1730770678310,0.48608777,67684.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730770678311,0.12528777,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730770678507,0.26970931,67683.0,67682.0,0.18772151]
["bitfinex-derivatives","BTCF0:USTF0",1730770678707,0.12528777,67683.0,67682.0,0.18772151]
["bitfinex-derivatives","BTCF0:USTF0",1730770679208,0.07773236,67683.0,67682.0,0.18772151]
["bitfinex-derivatives","BTCF0:USTF0",1730770679509,0.00373236,67683.0,67682.0,0.18772151]
["bitfinex-derivatives","BTCF0:USTF0",1730770679717,0.14442154,67696.0,67682.0,0.58841302]
["bitfinex-derivatives","BTCF0:USTF0",1730770679903,0.14442154,67696.0,67695.0,0.18770751]
["bitfinex-derivatives","BTCF0:USTF0",1730770680104,0.19054374,67696.0,67695.0,0.18770751]
["bitfinex-derivatives","BTCF0:USTF0",1730770680411,0.0461222,67696.0,67695.0,0.18770751]
["bitfinex-derivatives","BTCF0:USTF0",1730770680610,0.1,67700.0,67695.0,0.11380651]
["bitfinex-derivatives","BTCF0:USTF0",1730770680805,0.1,67700.0,67695.0,0.18770751]
["bitfinex-derivatives","BTCF0:USTF0",1730770680806,0.014,67696.0,67695.0,0.18770751]
["bitfinex-derivatives","BTCF0:USTF0",1730770681521,0.028,67696.0,67695.0,0.54950751]
["bitfinex-derivatives","BTCF0:USTF0",1730770681714,0.1,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730770682302,0.1,67700.0,67699.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730770682798,0.1,67700.0,67695.0,0.16016016]
["bitfinex-derivatives","BTCF0:USTF0",1730770682799,0.1,67700.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770683006,0.0739,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770683516,0.16839386,67696.0,67695.0,0.00053326]
["bitfinex-derivatives","BTCF0:USTF0",1730770683707,0.09449386,67696.0,67685.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1730770683904,0.3608,67686.0,67685.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1730770685505,0.434711,67686.0,67685.0,0.01121582]
["bitfinex-derivatives","BTCF0:USTF0",1730770685910,0.434711,67686.0,67685.0,0.02121582]
["bitfinex-derivatives","BTCF0:USTF0",1730770686311,0.434711,67686.0,67685.0,0.01121582]
["bitfinex-derivatives","BTCF0:USTF0",1730770686506,0.434711,67686.0,67685.0,0.01721582]
["bitfinex-derivatives","BTCF0:USTF0",1730770687114,0.434711,67686.0,67685.0,0.01521582]
["bitfinex-derivatives","BTCF0:USTF0",1730770687809,0.795511,67686.0,67685.0,0.01521582]
["bitfinex-derivatives","BTCF0:USTF0",1730770688014,0.795511,67686.0,67685.0,0.01321582]
["bitfinex-derivatives","BTCF0:USTF0",1730770688315,0.795511,67686.0,67685.0,0.01221582]
["bitfinex-derivatives","BTCF0:USTF0",1730770688720,0.795511,67686.0,67685.0,0.00821582]
["bitfinex-derivatives","BTCF0:USTF0",1730770689023,0.798511,67686.0,67685.0,0.00321582]
["bitfinex-derivatives","BTCF0:USTF0",1730770689416,0.795511,67686.0,67685.0,0.00321582]
["bitfinex-derivatives","BTCF0:USTF0",1730770690112,0.795511,67686.0,67685.0,0.00421582]
["bitfinex-derivatives","BTCF0:USTF0",1730770690308,0.795511,67686.0,67685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770690617,0.073913,67684.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730770690824,0.3608,67670.0,67665.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730770691115,0.3608,67670.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730770692320,0.3608,67670.0,67669.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1730770692510,0.3608,67670.0,67669.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1730770692819,0.3608,67670.0,67669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730770693123,0.3608,67670.0,67669.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1730770694009,0.3618,67670.0,67669.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1730770694406,0.3628,67670.0,67669.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1730770694814,0.3628,67670.0,67669.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1730770695016,0.3628,67670.0,67669.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1730770695616,0.3618,67670.0,67669.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1730770695917,0.3628,67670.0,67669.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1730770696110,0.3618,67670.0,67669.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1730770696314,0.3628,67670.0,67669.0,0.095929]
["bitfinex-derivatives","BTCF0:USTF0",1730770696509,0.3628,67670.0,67669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730770696710,0.436728,67670.0,67669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730770697713,0.073929,67669.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730770698120,0.073934,67665.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730770698327,0.3618,67670.0,67651.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730770698328,0.073937,67662.0,67651.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730770698625,0.3608,67663.0,67651.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730770698626,0.073946,67654.0,67651.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730770699722,0.073946,67654.0,67651.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1730770699919,0.073948,67652.0,67651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730770700823,0.073948,67652.0,67651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730770701021,0.073948,67652.0,67651.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730770701327,0.073948,67652.0,67651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770701622,0.073948,67652.0,67651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730770701920,0.073948,67652.0,67651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770702117,0.073948,67652.0,67651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770702324,0.073948,67652.0,67651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770702723,0.073948,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770702724,0.075948,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770703615,0.205108,67652.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770703817,0.073962,67639.0,67638.0,0.04409212]
["bitfinex-derivatives","BTCF0:USTF0",1730770704035,0.434762,67639.0,67638.0,0.04409212]
["bitfinex-derivatives","BTCF0:USTF0",1730770704324,0.073964,67637.0,67636.0,0.04409212]
["bitfinex-derivatives","BTCF0:USTF0",1730770704519,0.3608,67639.0,67636.0,0.04409212]
["bitfinex-derivatives","BTCF0:USTF0",1730770704714,0.073964,67637.0,67636.0,0.04409212]
["bitfinex-derivatives","BTCF0:USTF0",1730770704919,0.073964,67637.0,67635.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730770705121,0.073964,67637.0,67635.0,0.11802506]
["bitfinex-derivatives","BTCF0:USTF0",1730770705915,0.073964,67637.0,67636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770707017,0.073964,67637.0,67636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770707417,0.3608,67651.0,67638.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730770707618,0.3608,67659.0,67650.0,0.11369733]
["bitfinex-derivatives","BTCF0:USTF0",1730770707619,0.0103,67659.0,67650.0,0.11369733]
["bitfinex-derivatives","BTCF0:USTF0",1730770707822,0.00221777,67667.0,67665.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770708026,0.00221777,67667.0,67666.0,0.11369733]
["bitfinex-derivatives","BTCF0:USTF0",1730770708824,0.00221777,67667.0,67666.0,0.15769059]
["bitfinex-derivatives","BTCF0:USTF0",1730770709317,0.00221777,67667.0,67666.0,0.04399326]
["bitfinex-derivatives","BTCF0:USTF0",1730770709719,0.00321777,67667.0,67666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730770711019,0.00321777,67667.0,67666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770711215,0.00221777,67667.0,67666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770711522,0.00221777,67667.0,67666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770711523,0.00321777,67667.0,67666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770711724,0.00321777,67667.0,67666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770712119,0.00221777,67667.0,67666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770715028,0.00221777,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770715225,0.3608,67683.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730770715526,0.3608,67683.0,67681.0,0.17045571]
["bitfinex-derivatives","BTCF0:USTF0",1730770716123,0.3608,67683.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730770716124,0.07324711,67682.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730770716329,0.07104711,67681.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730770716630,0.3608,67683.0,67670.0,0.17045571]
["bitfinex-derivatives","BTCF0:USTF0",1730770716631,0.03389427,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770716821,0.03389427,67682.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730770717439,0.03389427,67682.0,67680.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730770717623,0.03389427,67682.0,67681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770718126,0.03389427,67682.0,67681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770718432,0.03389427,67682.0,67681.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1730770718631,0.03389427,67682.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730770718929,0.03389427,67682.0,67681.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1730770719144,0.03389427,67682.0,67681.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1730770719833,0.03357317,67682.0,67681.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1730770720033,0.3608,67689.0,67681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770720230,0.03359191,67688.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730770720428,0.03359191,67687.0,67685.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730770720629,0.03359191,67686.0,67681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770720933,0.073914,67683.0,67681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730770721235,0.073914,67683.0,67673.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1730770721236,0.03359191,67682.0,67673.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1730770721437,0.03359191,67681.0,67674.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1730770721628,0.03359191,67680.0,67674.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1730770721824,0.03359191,67679.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770722039,0.03359191,67678.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770722336,0.03359191,67677.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770722531,0.03359191,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770722727,0.073915,67682.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770722924,0.03329781,67681.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770723122,0.073915,67682.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770723534,0.073916,67681.0,67674.0,0.07219933]
["bitfinex-derivatives","BTCF0:USTF0",1730770723831,0.3608,67683.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730770724141,0.073915,67682.0,67674.0,0.07219933]
["bitfinex-derivatives","BTCF0:USTF0",1730770724435,0.073915,67682.0,67675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770724932,0.073915,67682.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730770725127,0.073915,67682.0,67677.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1730770725633,0.073915,67682.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730770726233,0.3608,67683.0,67675.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730770726434,0.3608,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730770727343,0.434708,67689.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730770727532,0.073911,67686.0,67677.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1730770727734,0.3608,67683.0,67678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770727940,0.434714,67683.0,67682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770728328,0.434714,67683.0,67673.0,0.1738031]
["bitfinex-derivatives","BTCF0:USTF0",1730770728329,0.3608,67683.0,67674.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770728542,0.434714,67683.0,67682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770728944,0.434714,67683.0,67682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770729131,0.434714,67683.0,67682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770729435,0.60516971,67683.0,67682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770729634,0.60516971,67683.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770729635,0.073933,67666.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770730141,0.3608,67668.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730770730839,0.3586,67668.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730770731240,0.39090782,67668.0,67667.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730770731738,0.39090782,67668.0,67667.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1730770732243,0.39090782,67668.0,67667.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1730770732432,0.39090782,67668.0,67667.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1730770732634,0.39090782,67668.0,67667.0,0.094931]
["bitfinex-derivatives","BTCF0:USTF0",1730770732929,0.3586,67668.0,67667.0,0.094931]
["bitfinex-derivatives","BTCF0:USTF0",1730770733131,0.39091489,67668.0,67667.0,0.094931]
["bitfinex-derivatives","BTCF0:USTF0",1730770733533,0.39091489,67668.0,67667.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730770733745,0.46484489,67668.0,67667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730770733938,0.46584489,67668.0,67667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770734137,0.6168662,67668.0,67667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730770734338,0.57948164,67668.0,67667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730770734634,0.61674522,67668.0,67667.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730770734843,0.66213247,67668.0,67667.0,0.00223831]
["bitfinex-derivatives","BTCF0:USTF0",1730770735031,0.66113247,67668.0,67667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770735239,0.80655401,67668.0,67667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770736137,0.66213247,67668.0,67667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770736945,0.71516709,67668.0,67667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770737145,0.71516709,67668.0,67667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770737146,0.87251782,67668.0,67667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770737441,0.71346314,67668.0,67667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770737649,0.87322071,67668.0,67667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770737850,1.12418609,67668.0,67649.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730770738038,0.073949,67651.0,67650.0,0.07616706]
["bitfinex-derivatives","BTCF0:USTF0",1730770738237,0.02215262,67651.0,67650.0,0.17613456]
["bitfinex-derivatives","BTCF0:USTF0",1730770738432,0.3608,67655.0,67650.0,0.17613456]
["bitfinex-derivatives","BTCF0:USTF0",1730770738753,0.073948,67652.0,67651.0,0.24758534]
["bitfinex-derivatives","BTCF0:USTF0",1730770739047,0.073948,67652.0,67651.0,0.07366984]
["bitfinex-derivatives","BTCF0:USTF0",1730770739251,0.3608,67655.0,67650.0,0.0858869]
["bitfinex-derivatives","BTCF0:USTF0",1730770739750,0.073947,67653.0,67652.0,0.05891858]
["bitfinex-derivatives","BTCF0:USTF0",1730770739948,0.3608,67655.0,67652.0,0.05891858]
["bitfinex-derivatives","BTCF0:USTF0",1730770740140,0.3608,67655.0,67650.0,0.01221706]
["bitfinex-derivatives","BTCF0:USTF0",1730770740141,0.3608,67655.0,67654.0,0.04418992]
["bitfinex-derivatives","BTCF0:USTF0",1730770740445,0.3608,67655.0,67653.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730770740635,0.3608,67655.0,67653.0,0.13286558]
["bitfinex-derivatives","BTCF0:USTF0",1730770740636,0.073946,67654.0,67653.0,0.13286558]
["bitfinex-derivatives","BTCF0:USTF0",1730770741139,0.073946,67654.0,67653.0,0.05891858]
["bitfinex-derivatives","BTCF0:USTF0",1730770741754,0.074946,67654.0,67653.0,0.06991858]
["bitfinex-derivatives","BTCF0:USTF0",1730770742248,0.075946,67654.0,67653.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730770742545,0.075946,67654.0,67653.0,0.06216268]
["bitfinex-derivatives","BTCF0:USTF0",1730770742747,0.075946,67654.0,67653.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730770743251,0.075946,67654.0,67653.0,0.0621595]
["bitfinex-derivatives","BTCF0:USTF0",1730770743454,0.374946,67654.0,67653.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1730770743650,0.074946,67654.0,67653.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1730770743950,0.373946,67654.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770744252,0.376946,67654.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770744447,0.076946,67654.0,67653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770744642,0.084946,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770744946,0.095946,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770745142,0.227306,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770745449,0.216306,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770745646,0.227306,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770746450,0.091946,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770746645,0.20958275,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770746848,0.095946,67654.0,67653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770747045,0.095946,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770747046,0.091946,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770747247,0.014,67654.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770747545,0.434752,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770748450,0.434752,67649.0,67648.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730770749140,0.434752,67649.0,67648.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1730770749556,0.434752,67649.0,67648.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730770749757,0.434752,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770749949,0.435752,67649.0,67648.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730770750349,0.435752,67649.0,67648.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1730770750654,0.435752,67649.0,67648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770751059,0.073953,67648.0,67646.0,0.11101858]
["bitfinex-derivatives","BTCF0:USTF0",1730770751357,0.073953,67648.0,67647.0,0.05891858]
["bitfinex-derivatives","BTCF0:USTF0",1730770751546,0.073953,67647.0,67646.0,0.11101858]
["bitfinex-derivatives","BTCF0:USTF0",1730770751747,0.36412,67649.0,67646.0,0.11101858]
["bitfinex-derivatives","BTCF0:USTF0",1730770752055,0.36412,67649.0,67647.0,0.13287158]
["bitfinex-derivatives","BTCF0:USTF0",1730770752056,0.436752,67649.0,67647.0,0.13287158]
["bitfinex-derivatives","BTCF0:USTF0",1730770752349,0.073952,67648.0,67647.0,0.05891858]
["bitfinex-derivatives","BTCF0:USTF0",1730770753347,0.073952,67648.0,67647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770753750,0.074952,67648.0,67647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770753956,0.075952,67648.0,67647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770754358,0.3608,67649.0,67646.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730770754657,0.075952,67648.0,67647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730770755955,0.074952,67648.0,67647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770756255,0.073952,67648.0,67647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770757141,0.074952,67648.0,67647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770757757,0.073952,67648.0,67647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770758760,0.073952,67648.0,67647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770759462,0.074952,67648.0,67647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770760154,0.073952,67648.0,67647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770760349,0.073952,67648.0,67647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770760552,0.073952,67648.0,67647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770760946,0.073952,67648.0,67647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770761152,0.073952,67648.0,67647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730770761348,0.3608,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770761559,0.3608,67649.0,67648.0,0.17423424]
["bitfinex-derivatives","BTCF0:USTF0",1730770761760,0.3608,67649.0,67648.0,0.10028224]
["bitfinex-derivatives","BTCF0:USTF0",1730770761960,0.434751,67649.0,67648.0,0.10028224]
["bitfinex-derivatives","BTCF0:USTF0",1730770763156,0.434751,67649.0,67648.0,0.10428224]
["bitfinex-derivatives","BTCF0:USTF0",1730770763760,0.3628,67649.0,67648.0,0.18623424]
["bitfinex-derivatives","BTCF0:USTF0",1730770763961,0.436751,67649.0,67648.0,0.11228224]
["bitfinex-derivatives","BTCF0:USTF0",1730770764459,0.435751,67649.0,67648.0,0.11228224]
["bitfinex-derivatives","BTCF0:USTF0",1730770765158,0.435751,67649.0,67648.0,0.2230543]
["bitfinex-derivatives","BTCF0:USTF0",1730770765465,0.435751,67649.0,67648.0,0.10628224]
["bitfinex-derivatives","BTCF0:USTF0",1730770765466,0.434751,67649.0,67648.0,0.10628224]
["bitfinex-derivatives","BTCF0:USTF0",1730770765674,0.434751,67649.0,67648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770765853,0.434751,67649.0,67648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730770766055,0.435751,67649.0,67648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770766565,0.435751,67649.0,67648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770766865,0.434751,67649.0,67648.0,0.07684753]
["bitfinex-derivatives","BTCF0:USTF0",1730770767163,0.434751,67649.0,67648.0,0.07484753]
["bitfinex-derivatives","BTCF0:USTF0",1730770767348,0.435751,67649.0,67648.0,0.07484753]
["bitfinex-derivatives","BTCF0:USTF0",1730770767658,0.073952,67648.0,67647.0,0.07384753]
["bitfinex-derivatives","BTCF0:USTF0",1730770767870,0.073952,67648.0,67647.0,0.1744815]
["bitfinex-derivatives","BTCF0:USTF0",1730770768162,0.073952,67648.0,67647.0,0.10063397]
["bitfinex-derivatives","BTCF0:USTF0",1730770768570,0.073959,67642.0,67641.0,0.04481929]
["bitfinex-derivatives","BTCF0:USTF0",1730770768760,0.11363675,67645.0,67638.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1730770768956,0.073962,67639.0,67638.0,0.21597418]
["bitfinex-derivatives","BTCF0:USTF0",1730770770051,0.074962,67639.0,67638.0,0.22597418]
["bitfinex-derivatives","BTCF0:USTF0",1730770770256,0.075962,67639.0,67638.0,0.22897418]
["bitfinex-derivatives","BTCF0:USTF0",1730770771456,0.075962,67639.0,67638.0,0.21897418]
["bitfinex-derivatives","BTCF0:USTF0",1730770771654,0.075962,67639.0,67638.0,0.05601118]
["bitfinex-derivatives","BTCF0:USTF0",1730770773268,0.074962,67639.0,67638.0,0.04701118]
["bitfinex-derivatives","BTCF0:USTF0",1730770773460,0.075962,67639.0,67638.0,0.05401118]
["bitfinex-derivatives","BTCF0:USTF0",1730770775074,0.002,67639.0,67638.0,0.05401118]
["bitfinex-derivatives","BTCF0:USTF0",1730770775273,0.001,67639.0,67638.0,0.12497418]
["bitfinex-derivatives","BTCF0:USTF0",1730770775573,0.002,67639.0,67638.0,0.12897418]
["bitfinex-derivatives","BTCF0:USTF0",1730770776268,0.002,67639.0,67638.0,0.13097418]
["bitfinex-derivatives","BTCF0:USTF0",1730770776474,0.002,67639.0,67638.0,0.2509637]
["bitfinex-derivatives","BTCF0:USTF0",1730770776676,0.3608,67642.0,67638.0,0.27766628]
["bitfinex-derivatives","BTCF0:USTF0",1730770776871,0.434759,67642.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730770777068,0.434759,67642.0,67641.0,0.10066558]
["bitfinex-derivatives","BTCF0:USTF0",1730770778678,0.435759,67642.0,67641.0,0.10066558]
["bitfinex-derivatives","BTCF0:USTF0",1730770778876,0.436759,67642.0,67641.0,0.10766558]
["bitfinex-derivatives","BTCF0:USTF0",1730770779373,0.436759,67642.0,67641.0,0.11166558]
["bitfinex-derivatives","BTCF0:USTF0",1730770781278,0.436759,67642.0,67641.0,0.11161783]
["bitfinex-derivatives","BTCF0:USTF0",1730770782675,0.3628,67642.0,67641.0,0.18557783]
["bitfinex-derivatives","BTCF0:USTF0",1730770782871,0.002,67642.0,67641.0,0.30544282]
["bitfinex-derivatives","BTCF0:USTF0",1730770783180,0.3608,67648.0,67641.0,0.3663801]
["bitfinex-derivatives","BTCF0:USTF0",1730770783478,0.434752,67648.0,67644.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730770783681,0.434752,67648.0,67644.0,0.1182945]
["bitfinex-derivatives","BTCF0:USTF0",1730770783882,0.434752,67648.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730770784480,0.3608,67648.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730770784680,0.3608,67648.0,67647.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1730770784874,0.3618,67648.0,67647.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1730770785577,0.3618,67648.0,67647.0,0.130253]
["bitfinex-derivatives","BTCF0:USTF0",1730770785881,0.434752,67648.0,67647.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1730770786278,0.434752,67648.0,67647.0,0.17858168]
["bitfinex-derivatives","BTCF0:USTF0",1730770786679,0.3608,67648.0,67647.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1730770788680,0.18758575,67652.0,67647.0,0.17858168]
["bitfinex-derivatives","BTCF0:USTF0",1730770789084,0.073949,67651.0,67647.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1730770789280,0.073949,67651.0,67647.0,0.17858168]
["bitfinex-derivatives","BTCF0:USTF0",1730770789481,0.11363675,67652.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770789681,0.073951,67649.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730770789987,0.11363675,67652.0,67647.0,0.10419291]
["bitfinex-derivatives","BTCF0:USTF0",1730770789988,0.073952,67648.0,67647.0,0.10419291]
["bitfinex-derivatives","BTCF0:USTF0",1730770790693,0.073952,67648.0,67647.0,0.20397024]
["bitfinex-derivatives","BTCF0:USTF0",1730770791588,0.073952,67648.0,67647.0,0.28860154]
["bitfinex-derivatives","BTCF0:USTF0",1730770791786,0.073952,67648.0,67647.0,0.29260154]
["bitfinex-derivatives","BTCF0:USTF0",1730770792478,0.073952,67648.0,67647.0,0.36655454]
["bitfinex-derivatives","BTCF0:USTF0",1730770792674,0.073952,67648.0,67647.0,0.27792324]
["bitfinex-derivatives","BTCF0:USTF0",1730770794793,0.073952,67648.0,67647.0,0.20387119]
["bitfinex-derivatives","BTCF0:USTF0",1730770795577,0.073952,67648.0,67647.0,0.27782419]
["bitfinex-derivatives","BTCF0:USTF0",1730770796883,0.073952,67648.0,67647.0,0.36644751]
["bitfinex-derivatives","BTCF0:USTF0",1730770797482,0.073952,67648.0,67647.0,0.27782419]
["bitfinex-derivatives","BTCF0:USTF0",1730770798092,0.36204001,67652.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730770798276,0.3608,67652.0,67651.0,0.17362728]
["bitfinex-derivatives","BTCF0:USTF0",1730770798692,0.434748,67652.0,67651.0,0.17362728]
["bitfinex-derivatives","BTCF0:USTF0",1730770798988,0.3608,67660.0,67655.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730770799191,0.3608,67660.0,67651.0,0.21839011]
["bitfinex-derivatives","BTCF0:USTF0",1730770799192,0.073942,67658.0,67656.0,0.18828998]
["bitfinex-derivatives","BTCF0:USTF0",1730770799381,0.073942,67658.0,67652.0,0.11363675]
["bitfinex-derivatives","BTCF0:USTF0",1730770799382,0.073942,67658.0,67657.0,0.34362131]
["bitfinex-derivatives","BTCF0:USTF0",1730770800078,0.3608,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770800388,0.3608,67660.0,67659.0,0.17361828]
["bitfinex-derivatives","BTCF0:USTF0",1730770801796,0.3618,67660.0,67659.0,0.26617646]
["bitfinex-derivatives","BTCF0:USTF0",1730770801982,0.3618,67660.0,67659.0,0.10367828]
["bitfinex-derivatives","BTCF0:USTF0",1730770801983,0.54937575,67660.0,67659.0,0.10367828]
["bitfinex-derivatives","BTCF0:USTF0",1730770802185,0.55037575,67660.0,67659.0,0.11067828]
["bitfinex-derivatives","BTCF0:USTF0",1730770802383,0.55037575,67660.0,67659.0,0.11021826]
["bitfinex-derivatives","BTCF0:USTF0",1730770803189,0.55037575,67660.0,67659.0,0.18401583]
["bitfinex-derivatives","BTCF0:USTF0",1730770803681,0.55037575,67660.0,67659.0,0.18386493]
["bitfinex-derivatives","BTCF0:USTF0",1730770804077,0.55037575,67660.0,67659.0,0.08079757]
["bitfinex-derivatives","BTCF0:USTF0",1730770804078,0.54937575,67660.0,67659.0,0.08079757]
["bitfinex-derivatives","BTCF0:USTF0",1730770804388,0.55137575,67660.0,67659.0,0.17989639]
["bitfinex-derivatives","BTCF0:USTF0",1730770804585,0.47643675,67660.0,67658.0,0.07379757]
["bitfinex-derivatives","BTCF0:USTF0",1730770804783,0.55137575,67660.0,67659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770804990,0.55037575,67660.0,67659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730770805179,0.435739,67660.0,67659.0,0.14773757]
["bitfinex-derivatives","BTCF0:USTF0",1730770805487,0.435739,67660.0,67659.0,0.17302452]
["bitfinex-derivatives","BTCF0:USTF0",1730770805789,0.39481582,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770806184,0.3628,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770806985,0.3618,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770807193,0.003,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730770807396,0.003,67660.0,67659.0,0.11741504]
["bitfinex-derivatives","BTCF0:USTF0",1730770807584,0.073943,67657.0,67655.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1730770807785,0.073943,67657.0,67656.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730770807987,0.003,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770808289,0.11008677,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770808686,0.11013223,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770808991,0.46893223,67660.0,67659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770809384,0.46793223,67660.0,67656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770809581,0.001,67657.0,67656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770810199,0.07394,67659.0,67656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770810496,0.07394,67659.0,67655.0,0.11942221]
["bitfinex-derivatives","BTCF0:USTF0",1730770810993,0.001,67657.0,67656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770811196,0.002,67657.0,67656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770811591,0.074942,67657.0,67656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730770812294,0.075942,67657.0,67656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770813291,0.074942,67657.0,67656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730770813685,0.074942,67657.0,67656.0,0.10812624]
["bitfinex-derivatives","BTCF0:USTF0",1730770814086,0.075942,67657.0,67656.0,0.11212624]
["bitfinex-derivatives","BTCF0:USTF0",1730770814587,0.075942,67657.0,67656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770817490,0.075942,67657.0,67656.0,0.08680028]
["bitfinex-derivatives","BTCF0:USTF0",1730770817693,0.075942,67657.0,67656.0,0.18604617]
["bitfinex-derivatives","BTCF0:USTF0",1730770817891,0.075942,67657.0,67656.0,0.11223881]
["bitfinex-derivatives","BTCF0:USTF0",1730770818499,0.075942,67657.0,67656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770819589,0.075942,67657.0,67656.0,0.05729196]
["bitfinex-derivatives","BTCF0:USTF0",1730770819785,0.075942,67657.0,67656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730770820193,0.12120327,67657.0,67650.0,0.05905389]
["bitfinex-derivatives","BTCF0:USTF0",1730770820395,0.12120327,67657.0,67647.0,0.05905389]
["bitfinex-derivatives","BTCF0:USTF0",1730770820396,0.3608,67651.0,67647.0,0.05905389]
["bitfinex-derivatives","BTCF0:USTF0",1730770820591,0.39328807,67650.0,67637.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730770820795,0.073963,67638.0,67637.0,0.11901561]
["bitfinex-derivatives","BTCF0:USTF0",1730770821898,0.074963,67638.0,67637.0,0.13201561]
["bitfinex-derivatives","BTCF0:USTF0",1730770822715,0.075963,67638.0,67637.0,0.13201561]
["bitfinex-derivatives","BTCF0:USTF0",1730770824003,0.075963,67638.0,67637.0,0.05805261]
["bitfinex-derivatives","BTCF0:USTF0",1730770827701,0.002,67638.0,67637.0,0.13201661]
["bitfinex-derivatives","BTCF0:USTF0",1730770827906,0.002,67638.0,67637.0,0.24565336]
["bitfinex-derivatives","BTCF0:USTF0",1730770828595,0.073957,67644.0,67637.0,0.27093268]
["bitfinex-derivatives","BTCF0:USTF0",1730770828794,0.073959,67643.0,67640.0,0.16242951]
["bitfinex-derivatives","BTCF0:USTF0",1730770829008,0.073959,67643.0,67641.0,0.09924332]
["bitfinex-derivatives","BTCF0:USTF0",1730770829303,0.073959,67643.0,67642.0,0.09924332]
["bitfinex-derivatives","BTCF0:USTF0",1730770830207,0.073959,67643.0,67642.0,0.09915249]
["bitfinex-derivatives","BTCF0:USTF0",1730770830799,0.074959,67643.0,67642.0,0.09915249]
["bitfinex-derivatives","BTCF0:USTF0",1730770831305,0.073959,67643.0,67642.0,0.09915249]
["bitfinex-derivatives","BTCF0:USTF0",1730770831503,0.002,67643.0,67642.0,0.17911149]
["bitfinex-derivatives","BTCF0:USTF0",1730770833413,0.002,67643.0,67642.0,0.17920412]
["bitfinex-derivatives","BTCF0:USTF0",1730770834008,0.002,67643.0,67642.0,0.10524512]
["bitfinex-derivatives","BTCF0:USTF0",1730770834200,0.075958,67643.0,67642.0,0.10524512]
["bitfinex-derivatives","BTCF0:USTF0",1730770835207,0.075958,67643.0,67642.0,0.19371363]
["bitfinex-derivatives","BTCF0:USTF0",1730770835518,0.075958,67643.0,67642.0,0.10524512]
["bitfinex-derivatives","BTCF0:USTF0",1730770835519,0.436758,67643.0,67642.0,0.10524512]
["bitfinex-derivatives","BTCF0:USTF0",1730770835810,0.436758,67643.0,67642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770836910,0.436758,67643.0,67642.0,0.07973312]
["bitfinex-derivatives","BTCF0:USTF0",1730770837099,0.436758,67643.0,67642.0,0.17899297]
["bitfinex-derivatives","BTCF0:USTF0",1730770837408,0.436758,67643.0,67642.0,0.10525985]
["bitfinex-derivatives","BTCF0:USTF0",1730770837906,0.436758,67643.0,67642.0,0.1789405]
["bitfinex-derivatives","BTCF0:USTF0",1730770839511,0.436758,67643.0,67642.0,0.10519977]
["bitfinex-derivatives","BTCF0:USTF0",1730770843115,0.436758,67643.0,67642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770843414,0.592358,67643.0,67642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770844414,0.591358,67643.0,67642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770844710,0.073972,67630.0,67629.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730770844915,0.434772,67630.0,67629.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730770845117,0.434772,67630.0,67629.0,0.0965466]
["bitfinex-derivatives","BTCF0:USTF0",1730770846516,0.435772,67630.0,67629.0,0.0975466]
["bitfinex-derivatives","BTCF0:USTF0",1730770847106,0.436772,67630.0,67629.0,0.1025466]
["bitfinex-derivatives","BTCF0:USTF0",1730770847306,0.075972,67630.0,67629.0,0.0506466]
["bitfinex-derivatives","BTCF0:USTF0",1730770848208,0.075972,67630.0,67629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770850911,0.075972,67630.0,67629.0,0.07983739]
["bitfinex-derivatives","BTCF0:USTF0",1730770851614,0.075972,67630.0,67629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770851811,0.236672,67630.0,67629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770855621,0.236672,67630.0,67629.0,0.06499348]
["bitfinex-derivatives","BTCF0:USTF0",1730770856310,0.236672,67630.0,67629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730770856821,0.5235,67630.0,67624.0,0.05898967]
["bitfinex-derivatives","BTCF0:USTF0",1730770857120,0.11363675,67624.0,67618.0,0.07383739]
["bitfinex-derivatives","BTCF0:USTF0",1730770857415,0.073977,67625.0,67618.0,0.07383739]
["bitfinex-derivatives","BTCF0:USTF0",1730770857416,0.434784,67619.0,67618.0,0.07383739]
["bitfinex-derivatives","BTCF0:USTF0",1730770858412,0.434784,67619.0,67618.0,0.07883739]
["bitfinex-derivatives","BTCF0:USTF0",1730770858718,0.3608,67619.0,67618.0,0.07883739]
["bitfinex-derivatives","BTCF0:USTF0",1730770858916,0.434784,67619.0,67618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770859221,0.435784,67619.0,67618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770859811,0.073986,67617.0,67616.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730770861022,0.073987,67616.0,67615.0,0.09753959]
["bitfinex-derivatives","BTCF0:USTF0",1730770861230,0.001,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730770861722,0.075986,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730770861927,0.073987,67616.0,67615.0,0.17137698]
["bitfinex-derivatives","BTCF0:USTF0",1730770862421,0.073987,67616.0,67615.0,0.09753959]
["bitfinex-derivatives","BTCF0:USTF0",1730770863019,0.074987,67616.0,67615.0,0.09753959]
["bitfinex-derivatives","BTCF0:USTF0",1730770863213,0.074987,67616.0,67615.0,0.17152759]
["bitfinex-derivatives","BTCF0:USTF0",1730770863411,0.075987,67616.0,67615.0,0.17252759]
["bitfinex-derivatives","BTCF0:USTF0",1730770863617,0.075987,67616.0,67615.0,0.24636498]
["bitfinex-derivatives","BTCF0:USTF0",1730770863818,0.075987,67616.0,67615.0,0.345312]
["bitfinex-derivatives","BTCF0:USTF0",1730770864516,0.001,67616.0,67615.0,0.34425357]
["bitfinex-derivatives","BTCF0:USTF0",1730770864727,0.002,67616.0,67615.0,0.34525337]
["bitfinex-derivatives","BTCF0:USTF0",1730770865429,0.002,67616.0,67615.0,0.27152944]
["bitfinex-derivatives","BTCF0:USTF0",1730770865630,0.002,67616.0,67615.0,0.34526944]
["bitfinex-derivatives","BTCF0:USTF0",1730770865927,0.002,67616.0,67615.0,0.27152944]
["bitfinex-derivatives","BTCF0:USTF0",1730770868620,0.002,67616.0,67615.0,0.19754144]
["bitfinex-derivatives","BTCF0:USTF0",1730770868823,0.075987,67616.0,67615.0,0.19754144]
["bitfinex-derivatives","BTCF0:USTF0",1730770869024,0.075987,67616.0,67615.0,0.19770114]
["bitfinex-derivatives","BTCF0:USTF0",1730770870517,0.075987,67616.0,67615.0,0.286306]
["bitfinex-derivatives","BTCF0:USTF0",1730770870727,0.075987,67616.0,67615.0,0.19770114]
["bitfinex-derivatives","BTCF0:USTF0",1730770871119,0.075987,67616.0,67615.0,0.09853959]
["bitfinex-derivatives","BTCF0:USTF0",1730770872132,0.075987,67616.0,67615.0,0.17252759]
["bitfinex-derivatives","BTCF0:USTF0",1730770872326,0.075987,67616.0,67615.0,0.27175202]
["bitfinex-derivatives","BTCF0:USTF0",1730770873633,0.075987,67616.0,67615.0,0.17252759]
["bitfinex-derivatives","BTCF0:USTF0",1730770874133,0.075987,67616.0,67615.0,0.09853959]
["bitfinex-derivatives","BTCF0:USTF0",1730770874434,0.075987,67616.0,67615.0,0.04443959]
["bitfinex-derivatives","BTCF0:USTF0",1730770877932,0.075987,67616.0,67615.0,0.1438363]
["bitfinex-derivatives","BTCF0:USTF0",1730770879733,0.002,67616.0,67615.0,0.3362039]
["bitfinex-derivatives","BTCF0:USTF0",1730770880031,0.3608,67626.0,67615.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1730770880226,0.434776,67626.0,67623.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730770880422,0.434776,67626.0,67624.0,0.21777631]
["bitfinex-derivatives","BTCF0:USTF0",1730770880630,0.434776,67626.0,67625.0,0.21777631]
["bitfinex-derivatives","BTCF0:USTF0",1730770880839,0.434776,67626.0,67625.0,0.09939671]
["bitfinex-derivatives","BTCF0:USTF0",1730770881139,0.435776,67626.0,67625.0,0.09939671]
["bitfinex-derivatives","BTCF0:USTF0",1730770881434,0.435776,67626.0,67625.0,0.18812995]
["bitfinex-derivatives","BTCF0:USTF0",1730770882331,0.436776,67626.0,67625.0,0.18812995]
["bitfinex-derivatives","BTCF0:USTF0",1730770882532,0.436776,67626.0,67625.0,0.23304445]
["bitfinex-derivatives","BTCF0:USTF0",1730770882937,0.436776,67626.0,67625.0,0.23604445]
["bitfinex-derivatives","BTCF0:USTF0",1730770883126,0.436776,67626.0,67625.0,0.23574012]
["bitfinex-derivatives","BTCF0:USTF0",1730770883325,0.3628,67626.0,67625.0,0.23574012]
["bitfinex-derivatives","BTCF0:USTF0",1730770883527,0.3628,67626.0,67625.0,0.30971712]
["bitfinex-derivatives","BTCF0:USTF0",1730770883737,0.3628,67626.0,67625.0,0.33911103]
["bitfinex-derivatives","BTCF0:USTF0",1730770883738,0.002,67626.0,67625.0,0.33911103]
["bitfinex-derivatives","BTCF0:USTF0",1730770884148,0.3608,67641.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730770884331,0.3608,67641.0,67640.0,0.09909238]
["bitfinex-derivatives","BTCF0:USTF0",1730770884332,0.434761,67641.0,67640.0,0.09909238]
["bitfinex-derivatives","BTCF0:USTF0",1730770884530,0.3608,67641.0,67640.0,0.17305338]
["bitfinex-derivatives","BTCF0:USTF0",1730770885247,0.07396,67641.0,67640.0,0.17305338]
["bitfinex-derivatives","BTCF0:USTF0",1730770885542,0.00221881,67644.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730770885842,0.00221881,67644.0,67643.0,0.17305038]
["bitfinex-derivatives","BTCF0:USTF0",1730770886137,0.00221881,67644.0,67643.0,0.26155423]
["bitfinex-derivatives","BTCF0:USTF0",1730770886338,0.00221881,67644.0,67643.0,0.17305038]
["bitfinex-derivatives","BTCF0:USTF0",1730770886544,0.00221881,67644.0,67643.0,0.28971927]
["bitfinex-derivatives","BTCF0:USTF0",1730770886727,0.3608,67661.0,67643.0,0.33349322]
["bitfinex-derivatives","BTCF0:USTF0",1730770886934,0.36216,67661.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730770887239,0.3608,67661.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730770887742,0.073939,67660.0,67654.0,0.07374234]
["bitfinex-derivatives","BTCF0:USTF0",1730770888046,0.3608,67661.0,67651.0,0.07374234]
["bitfinex-derivatives","BTCF0:USTF0",1730770888047,0.11370593,67654.0,67651.0,0.07374234]
["bitfinex-derivatives","BTCF0:USTF0",1730770888231,0.07395,67651.0,67649.0,0.07374234]
["bitfinex-derivatives","BTCF0:USTF0",1730770888538,0.07395,67650.0,67648.0,0.07374234]
["bitfinex-derivatives","BTCF0:USTF0",1730770888745,0.47586593,67654.0,67647.0,0.07374234]
["bitfinex-derivatives","BTCF0:USTF0",1730770888944,0.073949,67651.0,67648.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730770889128,0.12188,67664.0,67643.0,0.04567022]
["bitfinex-derivatives","BTCF0:USTF0",1730770889129,0.0138,67671.0,67653.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730770889329,0.3608,67676.0,67660.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770889330,0.0546,67670.0,67660.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770889532,0.11370593,67666.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730770889836,0.073935,67664.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730770890339,0.073936,67663.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730770890533,0.11370593,67666.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770890534,0.073939,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770891431,0.11370593,67666.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770891828,0.073936,67663.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770892034,0.073936,67663.0,67660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730770892638,0.073936,67663.0,67659.0,0.48505087]
["bitfinex-derivatives","BTCF0:USTF0",1730770892836,0.073936,67663.0,67659.0,0.48421087]
["bitfinex-derivatives","BTCF0:USTF0",1730770893035,0.001,67660.0,67659.0,0.49121087]
["bitfinex-derivatives","BTCF0:USTF0",1730770893235,0.001,67660.0,67659.0,0.48521087]
["bitfinex-derivatives","BTCF0:USTF0",1730770893734,0.001,67663.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730770894336,0.001,67663.0,67659.0,0.41127087]
["bitfinex-derivatives","BTCF0:USTF0",1730770894540,0.073933,67666.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730770895244,0.43473,67669.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730770895439,0.43473,67669.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730770895440,0.3608,67669.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730770895638,0.3608,67669.0,67660.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730770895639,0.11370593,67667.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730770895838,0.073936,67663.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730770896441,0.18763693,67667.0,67661.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730770896745,0.03503462,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770897147,0.03503462,67666.0,67659.0,0.41127087]
["bitfinex-derivatives","BTCF0:USTF0",1730770897342,0.03503462,67665.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770897547,0.07572218,67666.0,67660.0,0.0128602]
["bitfinex-derivatives","BTCF0:USTF0",1730770897749,0.03503462,67665.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730770898941,0.073927,67672.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730770899152,0.0344006,67671.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730770900553,0.0384006,67671.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730770901547,0.073928,67670.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770901853,0.03435367,67669.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770902452,0.03435367,67669.0,67668.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730770903745,0.11328267,67669.0,67668.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730770904055,0.078929,67669.0,67668.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730770904953,0.078929,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770906152,0.005,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770906357,0.005,67669.0,67668.0,0.18763593]
["bitfinex-derivatives","BTCF0:USTF0",1730770911655,0.005,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770912358,0.07964102,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770913151,0.12551388,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770913461,0.07964102,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770914170,0.03953929,67669.0,67668.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730770914463,0.07964102,67669.0,67668.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730770915259,0.12565712,67669.0,67668.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730770917956,0.12565712,67669.0,67667.0,0.04329064]
["bitfinex-derivatives","BTCF0:USTF0",1730770918269,0.3355793,67668.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770918455,0.12065712,67667.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770918766,0.12065712,67666.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730770918970,0.12065712,67666.0,67660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730770918971,0.130029,67669.0,67665.0,0.09968609]
["bitfinex-derivatives","BTCF0:USTF0",1730770919169,0.131029,67669.0,67667.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1730770919464,0.131029,67669.0,67666.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1730770919465,0.128029,67669.0,67666.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1730770919675,0.128029,67669.0,67668.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1730770919963,0.127029,67669.0,67667.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1730770920873,0.127029,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770921469,0.129029,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770921774,0.130029,67669.0,67668.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730770921973,0.07393,67668.0,67667.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1730770923062,0.07393,67668.0,67667.0,0.14771291]
["bitfinex-derivatives","BTCF0:USTF0",1730770923273,0.07493,67668.0,67667.0,0.14771291]
["bitfinex-derivatives","BTCF0:USTF0",1730770923573,0.003,67668.0,67667.0,0.64821574]
["bitfinex-derivatives","BTCF0:USTF0",1730770923874,0.3608,67676.0,67675.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730770924070,0.3608,67676.0,67675.0,0.28740774]
["bitfinex-derivatives","BTCF0:USTF0",1730770924576,0.3608,67676.0,67675.0,0.36122692]
["bitfinex-derivatives","BTCF0:USTF0",1730770924767,0.3608,67676.0,67675.0,0.28740774]
["bitfinex-derivatives","BTCF0:USTF0",1730770925073,0.3708,67676.0,67675.0,0.28840774]
["bitfinex-derivatives","BTCF0:USTF0",1730770925467,0.3788,67676.0,67675.0,0.28940774]
["bitfinex-derivatives","BTCF0:USTF0",1730770926069,0.018,67676.0,67675.0,0.28940774]
["bitfinex-derivatives","BTCF0:USTF0",1730770926578,0.018,67676.0,67675.0,0.65020774]
["bitfinex-derivatives","BTCF0:USTF0",1730770926776,0.107,67693.0,67685.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770926968,0.19059842,67692.0,67688.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730770927163,0.11669342,67691.0,67685.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770927471,0.073905,67692.0,67685.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770927472,0.11669342,67690.0,67685.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770927772,0.073911,67686.0,67685.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770927977,0.14510729,67686.0,67680.0,0.23538593]
["bitfinex-derivatives","BTCF0:USTF0",1730770928270,0.07119629,67685.0,67680.0,0.23538593]
["bitfinex-derivatives","BTCF0:USTF0",1730770928477,0.07119629,67684.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730770929764,0.03294528,67684.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730770930884,0.145921,67699.0,67683.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730770930885,0.1,67700.0,67683.0,0.68019017]
["bitfinex-derivatives","BTCF0:USTF0",1730770931080,0.03864819,67699.0,67698.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730770931465,0.1,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730770932672,0.00221664,67701.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770932874,0.3608,67714.0,67712.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770933180,0.3608,67714.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730770934271,0.0541,67723.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730770934781,0.1026,67725.0,67720.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770934782,0.1026,67725.0,67723.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730770935975,0.1026,67725.0,67722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770935976,0.1026,67725.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730770936189,0.1036,67725.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730770936666,0.1036,67725.0,67723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770937882,0.1046,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770938477,0.1046,67725.0,67723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770939076,0.1046,67725.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770939976,0.0511,67725.0,67724.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1730770940179,0.002,67725.0,67724.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1730770940981,0.001,67725.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730770941184,0.002,67725.0,67724.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730770941383,0.002,67725.0,67724.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1730770941779,0.002,67725.0,67724.0,0.11957688]
["bitfinex-derivatives","BTCF0:USTF0",1730770941977,0.002,67725.0,67724.0,0.12057688]
["bitfinex-derivatives","BTCF0:USTF0",1730770942787,0.0517,67739.0,67724.0,0.12057688]
["bitfinex-derivatives","BTCF0:USTF0",1730770943089,0.00221588,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730770943472,0.00221588,67740.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770943673,0.00221588,67740.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730770944283,0.00221588,67740.0,67739.0,1.573853]
["bitfinex-derivatives","BTCF0:USTF0",1730770944583,0.00221588,67740.0,67739.0,1.695253]
["bitfinex-derivatives","BTCF0:USTF0",1730770945091,0.00221588,67740.0,67739.0,1.74035115]
["bitfinex-derivatives","BTCF0:USTF0",1730770945392,0.00221588,67740.0,67739.0,1.74135115]
["bitfinex-derivatives","BTCF0:USTF0",1730770946484,0.1026,67755.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730770946686,0.073839,67752.0,67747.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770946879,0.073839,67752.0,67748.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730770947081,0.07384,67751.0,67744.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730770947287,0.3608,67749.0,67744.0,0.195247]
["bitfinex-derivatives","BTCF0:USTF0",1730770947784,0.3608,67749.0,67742.0,0.23510593]
["bitfinex-derivatives","BTCF0:USTF0",1730770947976,0.434643,67749.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770948179,0.073843,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770948486,0.3608,67749.0,67744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770948681,0.073846,67745.0,67744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730770948990,0.073846,67745.0,67744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770949287,0.0535,67747.0,67744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770949475,0.0535,67747.0,67743.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730770949685,0.073848,67743.0,67742.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770949881,0.3608,67743.0,67737.0,0.47450593]
["bitfinex-derivatives","BTCF0:USTF0",1730770950184,0.3608,67743.0,67739.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730770950574,0.073854,67738.0,67737.0,0.47526593]
["bitfinex-derivatives","BTCF0:USTF0",1730770950780,0.434649,67743.0,67737.0,0.47450593]
["bitfinex-derivatives","BTCF0:USTF0",1730770951283,0.3608,67743.0,67737.0,0.47450593]
["bitfinex-derivatives","BTCF0:USTF0",1730770951478,0.073854,67738.0,67737.0,0.47450593]
["bitfinex-derivatives","BTCF0:USTF0",1730770951785,0.073854,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730770951982,0.073854,67738.0,67737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770952984,0.434649,67743.0,67738.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730770953185,0.3608,67743.0,67742.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770953779,0.3608,67743.0,67742.0,0.18755593]
["bitfinex-derivatives","BTCF0:USTF0",1730770953979,0.0535,67747.0,67745.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730770954792,0.0535,67747.0,67742.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770955087,0.0535,67747.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770955478,0.3608,67749.0,67745.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730770955676,0.3608,67749.0,67746.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730770956276,0.3608,67749.0,67747.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770956884,0.0528,67754.0,67747.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770957091,0.00846887,67754.0,67752.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770957390,0.3608,67756.0,67753.0,0.04392157]
["bitfinex-derivatives","BTCF0:USTF0",1730770957585,0.3608,67756.0,67752.0,0.1576275]
["bitfinex-derivatives","BTCF0:USTF0",1730770957780,0.073836,67754.0,67753.0,0.04392157]
["bitfinex-derivatives","BTCF0:USTF0",1730770957983,0.073836,67754.0,67752.0,0.04392157]
["bitfinex-derivatives","BTCF0:USTF0",1730770958479,0.0069,67769.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730770958686,0.3608,67770.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730770958687,0.0497,67755.0,67754.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730770958987,0.3608,67763.0,67752.0,0.18951421]
["bitfinex-derivatives","BTCF0:USTF0",1730770959184,0.3608,67763.0,67762.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770959389,0.3608,67763.0,67762.0,0.15769199]
["bitfinex-derivatives","BTCF0:USTF0",1730770959782,0.3608,67763.0,67762.0,0.23151999]
["bitfinex-derivatives","BTCF0:USTF0",1730770959982,0.3608,67763.0,67762.0,0.23154672]
["bitfinex-derivatives","BTCF0:USTF0",1730770960187,0.3608,67763.0,67762.0,0.15771872]
["bitfinex-derivatives","BTCF0:USTF0",1730770960386,0.3608,67763.0,67762.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770960887,0.3608,67763.0,67762.0,0.18753393]
["bitfinex-derivatives","BTCF0:USTF0",1730770961480,0.3608,67763.0,67762.0,0.35795636]
["bitfinex-derivatives","BTCF0:USTF0",1730770961689,0.3608,67763.0,67762.0,0.35895636]
["bitfinex-derivatives","BTCF0:USTF0",1730770961885,0.0528,67768.0,67766.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730770962184,0.0528,67768.0,67767.0,0.18752793]
["bitfinex-derivatives","BTCF0:USTF0",1730770962491,0.0508,67780.0,67767.0,0.20993534]
["bitfinex-derivatives","BTCF0:USTF0",1730770962492,0.073812,67777.0,67767.0,0.20993534]
["bitfinex-derivatives","BTCF0:USTF0",1730770962691,0.0498,67776.0,67775.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770962887,0.123613,67776.0,67775.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770963278,0.0498,67776.0,67775.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770964184,0.20119222,67776.0,67769.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730770964390,0.25498877,67775.0,67774.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770964589,0.073817,67772.0,67768.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770964796,0.18117477,67771.0,67768.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770965092,0.073817,67772.0,67768.0,0.18752593]
["bitfinex-derivatives","BTCF0:USTF0",1730770965093,0.16003911,67769.0,67768.0,0.18752593]
["bitfinex-derivatives","BTCF0:USTF0",1730770965284,0.12504094,67769.0,67768.0,0.18752593]
["bitfinex-derivatives","BTCF0:USTF0",1730770965895,0.12504094,67769.0,67768.0,0.18852593]
["bitfinex-derivatives","BTCF0:USTF0",1730770966390,0.07757922,67769.0,67768.0,0.18852593]
["bitfinex-derivatives","BTCF0:USTF0",1730770967383,0.07757922,67769.0,67768.0,0.18752593]
["bitfinex-derivatives","BTCF0:USTF0",1730770967579,0.07957922,67769.0,67768.0,0.18852593]
["bitfinex-derivatives","BTCF0:USTF0",1730770968286,0.12488929,67769.0,67768.0,0.18852593]
["bitfinex-derivatives","BTCF0:USTF0",1730770968684,0.12488929,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770968989,0.19870929,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770970187,0.25165379,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770970383,0.19870929,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770970793,0.12488929,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770971391,0.12488929,67769.0,67768.0,0.18852693]
["bitfinex-derivatives","BTCF0:USTF0",1730770971685,0.11922616,67769.0,67768.0,0.18852693]
["bitfinex-derivatives","BTCF0:USTF0",1730770972093,0.002,67769.0,67768.0,0.18852693]
["bitfinex-derivatives","BTCF0:USTF0",1730770974403,0.002,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770974588,0.07582,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770974797,0.002,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770974995,0.002,67769.0,67768.0,0.18852693]
["bitfinex-derivatives","BTCF0:USTF0",1730770975706,0.002,67769.0,67768.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770976399,0.002,67769.0,67768.0,0.18852693]
["bitfinex-derivatives","BTCF0:USTF0",1730770976696,0.002,67769.0,67768.0,0.54932693]
["bitfinex-derivatives","BTCF0:USTF0",1730770976898,0.3608,67783.0,67782.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730770977085,0.073786,67801.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730770977086,0.073799,67788.0,67785.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730770977289,0.073799,67788.0,67787.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770978492,0.073804,67784.0,67782.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730770978690,0.073804,67784.0,67782.0,0.18851093]
["bitfinex-derivatives","BTCF0:USTF0",1730770978892,0.073804,67784.0,67782.0,0.2325769]
["bitfinex-derivatives","BTCF0:USTF0",1730770979306,0.073805,67783.0,67782.0,0.2325769]
["bitfinex-derivatives","BTCF0:USTF0",1730770980297,0.001,67788.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730770980298,0.073801,67787.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730770980503,0.001,67788.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730770980695,0.073802,67786.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730770980907,0.073803,67785.0,67784.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730770981201,0.073804,67785.0,67782.0,0.1587719]
["bitfinex-derivatives","BTCF0:USTF0",1730770981394,0.073804,67784.0,67782.0,0.20479486]
["bitfinex-derivatives","BTCF0:USTF0",1730770981596,0.073805,67783.0,67782.0,0.20479486]
["bitfinex-derivatives","BTCF0:USTF0",1730770981794,0.073805,67783.0,67782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770982002,0.073805,67783.0,67775.0,0.04402296]
["bitfinex-derivatives","BTCF0:USTF0",1730770982199,0.073813,67776.0,67775.0,0.11783596]
["bitfinex-derivatives","BTCF0:USTF0",1730770982395,0.073813,67776.0,67775.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730770982596,0.073813,67776.0,67775.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1730770982791,0.073814,67775.0,67772.0,0.18752293]
["bitfinex-derivatives","BTCF0:USTF0",1730770983102,0.3608,67778.0,67773.0,0.0440826]
["bitfinex-derivatives","BTCF0:USTF0",1730770983103,0.073815,67774.0,67773.0,0.0440826]
["bitfinex-derivatives","BTCF0:USTF0",1730770983298,0.123615,67774.0,67773.0,0.0440826]
["bitfinex-derivatives","BTCF0:USTF0",1730770983498,0.073816,67773.0,67772.0,0.04410214]
["bitfinex-derivatives","BTCF0:USTF0",1730770983810,0.073816,67773.0,67769.0,0.05870545]
["bitfinex-derivatives","BTCF0:USTF0",1730770983811,0.0498,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730770984009,0.123615,67774.0,67773.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730770984197,0.073816,67773.0,67772.0,0.04410214]
["bitfinex-derivatives","BTCF0:USTF0",1730770984402,0.073816,67773.0,67771.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770984403,0.073817,67772.0,67771.0,0.15780807]
["bitfinex-derivatives","BTCF0:USTF0",1730770984597,0.434617,67772.0,67771.0,0.18752393]
["bitfinex-derivatives","BTCF0:USTF0",1730770985505,0.434617,67772.0,67771.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770985904,0.434617,67772.0,67771.0,0.18752393]
["bitfinex-derivatives","BTCF0:USTF0",1730770986104,0.6047197,67772.0,67765.0,0.07216642]
["bitfinex-derivatives","BTCF0:USTF0",1730770986304,0.073819,67770.0,67769.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770986610,0.073819,67770.0,67751.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730770986611,0.073829,67761.0,67759.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730770986807,0.2439327,67760.0,67759.0,0.04147109]
["bitfinex-derivatives","BTCF0:USTF0",1730770987208,0.1701027,67760.0,67759.0,0.04147109]
["bitfinex-derivatives","BTCF0:USTF0",1730770987707,0.11715681,67760.0,67759.0,0.16517702]
["bitfinex-derivatives","BTCF0:USTF0",1730770988109,0.1897391,67764.0,67760.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730770988300,0.11160782,67763.0,67762.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730770988502,0.16455905,67763.0,67762.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730770988702,0.11160782,67763.0,67762.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730770990506,0.11160782,67763.0,67762.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1730770990811,0.11160782,67763.0,67762.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1730770991112,0.11160782,67763.0,67762.0,0.30920677]
["bitfinex-derivatives","BTCF0:USTF0",1730770991113,0.35429815,67763.0,67762.0,0.30920677]
["bitfinex-derivatives","BTCF0:USTF0",1730770991315,0.0069,67777.0,67762.0,0.53537877]
["bitfinex-derivatives","BTCF0:USTF0",1730770991504,0.073809,67779.0,67776.0,0.18751893]
["bitfinex-derivatives","BTCF0:USTF0",1730770991700,0.07381,67778.0,67776.0,0.18751893]
["bitfinex-derivatives","BTCF0:USTF0",1730770991923,0.073808,67781.0,67777.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730770992415,0.07381,67778.0,67776.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730770992710,0.07381,67779.0,67776.0,0.11788917]
["bitfinex-derivatives","BTCF0:USTF0",1730770993215,0.07381,67779.0,67776.0,0.11888917]
["bitfinex-derivatives","BTCF0:USTF0",1730770993512,0.073811,67777.0,67773.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730770993701,0.073811,67777.0,67776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730770994208,0.3608,67779.0,67776.0,0.1049121]
["bitfinex-derivatives","BTCF0:USTF0",1730770994408,0.3608,67779.0,67777.0,0.19233007]
["bitfinex-derivatives","BTCF0:USTF0",1730770994609,0.434609,67779.0,67778.0,0.1039121]
["bitfinex-derivatives","BTCF0:USTF0",1730770995814,0.434609,67779.0,67778.0,0.1049121]
["bitfinex-derivatives","BTCF0:USTF0",1730770996209,0.434609,67779.0,67778.0,0.19333007]
["bitfinex-derivatives","BTCF0:USTF0",1730770996725,0.434609,67779.0,67778.0,0.1787221]
["bitfinex-derivatives","BTCF0:USTF0",1730770997013,0.434609,67779.0,67778.0,0.1797221]
["bitfinex-derivatives","BTCF0:USTF0",1730770997212,0.3608,67779.0,67778.0,0.17904266]
["bitfinex-derivatives","BTCF0:USTF0",1730770997601,0.434609,67779.0,67778.0,0.17904266]
["bitfinex-derivatives","BTCF0:USTF0",1730770998018,0.3608,67779.0,67778.0,0.1789867]
["bitfinex-derivatives","BTCF0:USTF0",1730770998516,0.36168,67792.0,67778.0,0.2281377]
["bitfinex-derivatives","BTCF0:USTF0",1730770998714,0.0738,67788.0,67784.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730770998914,0.0738,67788.0,67785.0,0.1031767]
["bitfinex-derivatives","BTCF0:USTF0",1730770999114,0.0738,67788.0,67786.0,0.1031767]
["bitfinex-derivatives","BTCF0:USTF0",1730770999410,0.41128,67792.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730770999411,0.0496,67792.0,67791.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730770999615,0.073789,67798.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730770999807,0.073789,67798.0,67794.0,0.1031767]
["bitfinex-derivatives","BTCF0:USTF0",1730771000008,0.073789,67798.0,67795.0,0.1031767]
["bitfinex-derivatives","BTCF0:USTF0",1730771000305,0.073789,67798.0,67797.0,0.07360208]
["bitfinex-derivatives","BTCF0:USTF0",1730771000814,0.073789,67798.0,67797.0,0.17628099]
["bitfinex-derivatives","BTCF0:USTF0",1730771001212,0.073792,67795.0,67792.0,0.05385117]
["bitfinex-derivatives","BTCF0:USTF0",1730771001415,0.10993703,67794.0,67792.0,0.05385117]
["bitfinex-derivatives","BTCF0:USTF0",1730771001611,0.10993703,67793.0,67792.0,0.05385117]
["bitfinex-derivatives","BTCF0:USTF0",1730771002113,0.02850501,67793.0,67792.0,0.05385117]
["bitfinex-derivatives","BTCF0:USTF0",1730771002312,0.17445007,67793.0,67792.0,0.05385117]
["bitfinex-derivatives","BTCF0:USTF0",1730771002617,0.17445007,67793.0,67792.0,0.12764617]
["bitfinex-derivatives","BTCF0:USTF0",1730771002809,0.25588209,67793.0,67792.0,0.05385117]
["bitfinex-derivatives","BTCF0:USTF0",1730771003712,0.61668209,67793.0,67792.0,0.11570593]
["bitfinex-derivatives","BTCF0:USTF0",1730771003913,0.25588209,67793.0,67792.0,0.11570593]
["bitfinex-derivatives","BTCF0:USTF0",1730771004109,0.10993703,67793.0,67792.0,0.18950093]
["bitfinex-derivatives","BTCF0:USTF0",1730771004303,0.17445007,67793.0,67792.0,0.18950093]
["bitfinex-derivatives","BTCF0:USTF0",1730771004503,0.25588209,67793.0,67792.0,0.18950093]
["bitfinex-derivatives","BTCF0:USTF0",1730771005012,0.25588209,67793.0,67792.0,0.11570593]
["bitfinex-derivatives","BTCF0:USTF0",1730771005207,0.32967609,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771005402,0.10993703,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771005811,0.3608,67796.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771006111,0.14584832,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771006316,0.10993705,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771006806,0.10993705,67793.0,67792.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730771007008,0.02850502,67793.0,67792.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730771007209,0.06464191,67793.0,67791.0,0.22299163]
["bitfinex-derivatives","BTCF0:USTF0",1730771007408,0.10993705,67792.0,67791.0,0.34187358]
["bitfinex-derivatives","BTCF0:USTF0",1730771008115,0.073778,67809.0,67791.0,0.34187358]
["bitfinex-derivatives","BTCF0:USTF0",1730771008116,0.14582763,67796.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771008414,0.14582763,67797.0,67796.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730771009115,0.14582763,67799.0,67798.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730771009320,0.14582763,67799.0,67798.0,0.66205962]
["bitfinex-derivatives","BTCF0:USTF0",1730771010621,0.1,67800.0,67799.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730771010818,0.1,67800.0,67799.0,0.17822831]
["bitfinex-derivatives","BTCF0:USTF0",1730771011617,0.1,67800.0,67799.0,0.26628811]
["bitfinex-derivatives","BTCF0:USTF0",1730771012216,0.1,67800.0,67799.0,0.17822831]
["bitfinex-derivatives","BTCF0:USTF0",1730771012908,0.1,67800.0,67799.0,0.17922831]
["bitfinex-derivatives","BTCF0:USTF0",1730771013415,0.101,67800.0,67799.0,0.18022831]
["bitfinex-derivatives","BTCF0:USTF0",1730771014919,0.1,67800.0,67799.0,0.17922831]
["bitfinex-derivatives","BTCF0:USTF0",1730771015113,0.101,67800.0,67799.0,0.17922831]
["bitfinex-derivatives","BTCF0:USTF0",1730771015522,0.101,67800.0,67799.0,0.30018831]
["bitfinex-derivatives","BTCF0:USTF0",1730771016413,0.101,67800.0,67799.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1730771017022,0.101,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771017219,0.174786,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771017419,0.0738,67788.0,67787.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730771017615,0.3608,67792.0,67787.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730771017816,0.3608,67794.0,67790.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771018119,0.434593,67794.0,67790.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771019615,0.073796,67792.0,67790.0,0.11570593]
["bitfinex-derivatives","BTCF0:USTF0",1730771019818,0.3608,67794.0,67790.0,0.11570593]
["bitfinex-derivatives","BTCF0:USTF0",1730771020120,0.3608,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730771020916,0.3608,67794.0,67790.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730771021122,0.073796,67791.0,67790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771021925,0.073796,67791.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771022222,0.3618,67794.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771022521,0.3618,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730771022927,0.3628,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730771023424,0.3608,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730771024121,0.3618,67794.0,67793.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730771024321,0.31111188,67794.0,67793.0,0.26735272]
["bitfinex-derivatives","BTCF0:USTF0",1730771024529,0.002,67794.0,67793.0,0.17909107]
["bitfinex-derivatives","BTCF0:USTF0",1730771025122,0.002,67794.0,67793.0,0.30442196]
["bitfinex-derivatives","BTCF0:USTF0",1730771025325,0.1,67800.0,67798.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730771025520,0.1,67800.0,67791.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730771025521,0.1,67800.0,67799.0,0.30388229]
["bitfinex-derivatives","BTCF0:USTF0",1730771026116,0.1,67800.0,67799.0,0.30386304]
["bitfinex-derivatives","BTCF0:USTF0",1730771026519,0.1,67800.0,67799.0,0.17908407]
["bitfinex-derivatives","BTCF0:USTF0",1730771027022,0.08493116,67800.0,67799.0,0.17908407]
["bitfinex-derivatives","BTCF0:USTF0",1730771027217,0.08593116,67800.0,67799.0,0.18008407]
["bitfinex-derivatives","BTCF0:USTF0",1730771028330,0.08593116,67800.0,67799.0,0.1795125]
["bitfinex-derivatives","BTCF0:USTF0",1730771028523,0.08593116,67800.0,67799.0,0.22427951]
["bitfinex-derivatives","BTCF0:USTF0",1730771028922,0.08593116,67800.0,67799.0,0.34910035]
["bitfinex-derivatives","BTCF0:USTF0",1730771031328,1e-08,67800.0,67799.0,0.49389776]
["bitfinex-derivatives","BTCF0:USTF0",1730771031529,1e-08,67800.0,67799.0,0.34910035]
["bitfinex-derivatives","BTCF0:USTF0",1730771031725,1e-08,67800.0,67799.0,1.84910035]
["bitfinex-derivatives","BTCF0:USTF0",1730771032830,1e-08,67800.0,67799.0,1.82854003]
["bitfinex-derivatives","BTCF0:USTF0",1730771033031,1e-08,67800.0,67799.0,1.84808908]
["bitfinex-derivatives","BTCF0:USTF0",1730771034234,1e-08,67800.0,67799.0,1.99238415]
["bitfinex-derivatives","BTCF0:USTF0",1730771034429,1e-08,67800.0,67799.0,2.10977873]
["bitfinex-derivatives","BTCF0:USTF0",1730771034629,1e-08,67800.0,67799.0,1.99238415]
["bitfinex-derivatives","BTCF0:USTF0",1730771034828,0.1022,67815.0,67806.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730771035031,0.0497,67815.0,67814.0,0.18747693]
["bitfinex-derivatives","BTCF0:USTF0",1730771035235,0.0497,67815.0,67814.0,0.416012]
["bitfinex-derivatives","BTCF0:USTF0",1730771035942,0.07376,67825.0,67814.0,0.342241]
["bitfinex-derivatives","BTCF0:USTF0",1730771036132,0.3608,67827.0,67824.0,0.18732176]
["bitfinex-derivatives","BTCF0:USTF0",1730771036329,0.3608,67827.0,67826.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730771036534,0.3608,67827.0,67826.0,0.17722653]
["bitfinex-derivatives","BTCF0:USTF0",1730771037828,0.3608,67827.0,67826.0,0.17822653]
["bitfinex-derivatives","BTCF0:USTF0",1730771038229,0.3608,67843.0,67826.0,0.10446853]
["bitfinex-derivatives","BTCF0:USTF0",1730771038440,0.073747,67836.0,67835.0,0.14728623]
["bitfinex-derivatives","BTCF0:USTF0",1730771038644,0.1051,67838.0,67835.0,0.10346853]
["bitfinex-derivatives","BTCF0:USTF0",1730771038939,0.1051,67838.0,67837.0,0.14728003]
["bitfinex-derivatives","BTCF0:USTF0",1730771039136,0.178845,67838.0,67837.0,0.10346853]
["bitfinex-derivatives","BTCF0:USTF0",1730771039327,0.34161196,67838.0,67834.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771039536,0.16276696,67837.0,67835.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1730771039730,0.16276696,67836.0,67835.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1730771040040,0.1098715,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730771040436,0.2342381,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730771040635,0.27035345,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730771040843,0.16276645,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730771041138,0.27035438,67836.0,67835.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730771041442,0.27035438,67836.0,67835.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1730771041443,0.25576203,67836.0,67835.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1730771041751,0.06460391,67836.0,67835.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1730771042230,0.06460391,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771042430,0.13835091,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771043032,0.06460391,67836.0,67835.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1730771043434,0.02848826,67836.0,67835.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1730771043637,0.02848826,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771043941,0.06460067,67838.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771044148,0.1783066,67837.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771044334,0.06460067,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771044533,0.13834767,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771044729,0.18362789,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771045036,0.18362789,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771045336,0.23682789,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771045641,0.23682789,67836.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730771045642,0.073759,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730771045843,0.49916789,67826.0,67825.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730771046340,0.073762,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730771048040,0.001,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730771048742,0.073765,67820.0,67819.0,0.04470685]
["bitfinex-derivatives","BTCF0:USTF0",1730771048942,0.002,67823.0,67817.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771049144,0.002,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730771050043,0.001,67823.0,67822.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730771050240,0.0138,67841.0,67822.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771050446,0.073749,67835.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730771051448,0.43455,67834.0,67828.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730771051651,0.43455,67834.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730771051850,0.073752,67832.0,67829.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730771052146,0.3608,67834.0,67825.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730771052349,0.073755,67830.0,67823.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730771052945,0.55017593,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771053236,0.43555,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771053640,0.3618,67834.0,67833.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730771053845,0.3618,67834.0,67833.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1730771054046,0.434549,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771054444,0.434549,67834.0,67823.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1730771054642,0.434549,67834.0,67830.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730771054851,0.435549,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771055352,0.435549,67834.0,67833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771055943,0.435549,67834.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771056345,0.435549,67834.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730771056346,0.434549,67834.0,67832.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730771056548,0.435549,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730771056763,0.3618,67834.0,67833.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730771057248,0.435501,67842.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730771057548,0.0525,67847.0,67838.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771057749,0.0525,67847.0,67846.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730771059460,0.0525,67847.0,67846.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730771060453,0.0535,67847.0,67846.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730771060753,0.0535,67847.0,67846.0,0.11990545]
["bitfinex-derivatives","BTCF0:USTF0",1730771061454,0.0535,67847.0,67846.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730771061842,0.127235,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771062255,0.127235,67847.0,67846.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730771062555,0.127235,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771063454,0.127235,67847.0,67846.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1730771064045,0.127235,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771064750,0.24094093,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771065459,0.16720593,67847.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730771065753,0.073744,67839.0,67836.0,0.0436006]
["bitfinex-derivatives","BTCF0:USTF0",1730771066050,0.073744,67839.0,67838.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730771066554,0.3608,67843.0,67840.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730771066856,0.073742,67841.0,67840.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1730771067646,0.073742,67841.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771068651,0.3608,67843.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730771068851,0.001,67841.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730771069044,0.073744,67839.0,67838.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730771069244,0.001,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730771069445,0.003,67841.0,67840.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730771069849,0.06659776,67841.0,67840.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730771070151,0.06659776,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730771070355,0.06659794,67841.0,67840.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730771070747,0.002,67843.0,67842.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730771070947,0.002,67843.0,67842.0,0.18744693]
["bitfinex-derivatives","BTCF0:USTF0",1730771071647,0.1458896,67855.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730771071843,0.073726,67856.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730771071844,0.04525713,67854.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730771072053,0.04525713,67853.0,67852.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730771072860,0.04525713,67853.0,67852.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1730771073052,0.001,67855.0,67852.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1730771073251,0.001,67855.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771073455,0.2520896,67861.0,67849.0,0.47534593]
["bitfinex-derivatives","BTCF0:USTF0",1730771073654,0.002,67853.0,67852.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1730771075060,0.001,67853.0,67852.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1730771075257,0.1062,67861.0,67849.0,0.51949428]
["bitfinex-derivatives","BTCF0:USTF0",1730771075448,0.001,67855.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730771076354,0.073721,67860.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730771076562,0.073722,67859.0,67854.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730771076855,0.073722,67859.0,67855.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730771077057,0.0069,67871.0,67857.0,0.47450593]
["bitfinex-derivatives","BTCF0:USTF0",1730771077259,0.3608,67878.0,67871.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730771077260,0.1061,67876.0,67871.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730771077463,0.1061,67876.0,67868.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771078158,0.179804,67876.0,67869.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730771079166,0.179804,67876.0,67868.0,0.15908313]
["bitfinex-derivatives","BTCF0:USTF0",1730771079167,0.1071,67876.0,67868.0,0.15908313]
["bitfinex-derivatives","BTCF0:USTF0",1730771079661,0.1071,67876.0,67869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771079856,0.1071,67876.0,67870.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730771081361,0.1061,67876.0,67870.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730771081561,0.1071,67876.0,67870.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1730771081863,0.001,67876.0,67875.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730771082665,0.001,67876.0,67875.0,0.198145]
["bitfinex-derivatives","BTCF0:USTF0",1730771082869,0.3608,67878.0,67877.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730771083448,0.3608,67885.0,67875.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730771083667,0.3608,67885.0,67878.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730771083962,0.073695,67884.0,67874.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771084150,0.073698,67882.0,67874.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730771084551,0.073698,67882.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730771084759,0.3608,67885.0,67868.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771084760,0.3608,67878.0,67872.0,0.0358949]
["bitfinex-derivatives","BTCF0:USTF0",1730771084963,0.001,67876.0,67871.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771085164,0.10980709,67875.0,67873.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730771085466,0.001,67876.0,67874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771085660,0.16267342,67875.0,67874.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1730771085856,0.16267342,67875.0,67874.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771086060,0.16267342,67875.0,67874.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1730771086856,0.10980836,67875.0,67874.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1730771088662,0.11180836,67875.0,67874.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1730771089255,0.13423472,67875.0,67874.0,0.30111786]
["bitfinex-derivatives","BTCF0:USTF0",1730771089466,0.0223171,67875.0,67874.0,0.30111786]
["bitfinex-derivatives","BTCF0:USTF0",1730771089665,0.0223171,67875.0,67874.0,0.18741193]
["bitfinex-derivatives","BTCF0:USTF0",1730771089855,0.0223171,67875.0,67874.0,1.68741193]
["bitfinex-derivatives","BTCF0:USTF0",1730771090257,0.18938084,67882.0,67881.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730771090460,0.3608,67891.0,67881.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771090765,0.3608,67891.0,67884.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730771091469,0.3608,67891.0,67885.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730771091672,0.18931359,67887.0,67886.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730771092059,0.3608,67891.0,67886.0,0.18739893]
["bitfinex-derivatives","BTCF0:USTF0",1730771092264,0.3608,67891.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730771092458,0.3608,67891.0,67890.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730771092868,0.3608,67891.0,67886.0,0.18739793]
["bitfinex-derivatives","BTCF0:USTF0",1730771093070,0.7,67900.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730771093266,0.0525,67895.0,67893.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730771093572,0.0525,67895.0,67886.0,0.47450593]
["bitfinex-derivatives","BTCF0:USTF0",1730771093573,0.0525,67895.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771094572,0.073687,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771095470,0.0532,67894.0,67891.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730771095668,0.0532,67894.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771095871,0.073686,67892.0,67890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771096063,0.073686,67892.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771096269,0.0517,67891.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771096464,0.0517,67891.0,67888.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730771096667,0.001,67895.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730771097266,0.001,67895.0,67890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771097267,0.3608,67896.0,67895.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730771097773,0.07368,67898.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730771098274,0.43448,67898.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730771098871,0.43448,67898.0,67896.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730771099078,0.43448,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730771099279,0.3608,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730771100473,0.1075,67899.0,67898.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730771100676,0.70088,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730771100866,0.7,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730771101663,0.7,67900.0,67897.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730771101864,0.7,67900.0,67897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771102171,0.43448,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771102764,0.48988,67898.0,67897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771102967,0.48988,67898.0,67890.0,0.04377422]
["bitfinex-derivatives","BTCF0:USTF0",1730771103169,0.103,67897.0,67889.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1730771103569,0.103,67897.0,67892.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771103769,0.103,67897.0,67894.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730771104278,0.103,67897.0,67896.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730771104572,0.41712,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730771104573,0.00092,67898.0,67897.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1730771104780,0.70196,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730771104964,0.701,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730771105364,0.7,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730771106473,0.701,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730771106676,0.701,67900.0,67899.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730771106974,0.86359388,67900.0,67899.0,0.34598336]
["bitfinex-derivatives","BTCF0:USTF0",1730771107579,0.86359388,67900.0,67899.0,0.56691895]
["bitfinex-derivatives","BTCF0:USTF0",1730771107881,0.86359388,67900.0,67899.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730771108076,0.86359388,67900.0,67899.0,1.573679]
["bitfinex-derivatives","BTCF0:USTF0",1730771108274,0.85769535,67900.0,67899.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1730771108479,0.85769535,67900.0,67899.0,1.6184265]
["bitfinex-derivatives","BTCF0:USTF0",1730771108981,0.85769535,67900.0,67899.0,1.6174265]
["bitfinex-derivatives","BTCF0:USTF0",1730771109170,0.85769535,67900.0,67899.0,1.6194265]
["bitfinex-derivatives","BTCF0:USTF0",1730771109376,0.85669535,67900.0,67899.0,1.6194265]
["bitfinex-derivatives","BTCF0:USTF0",1730771109678,0.85669535,67900.0,67899.0,1.6304265]
["bitfinex-derivatives","BTCF0:USTF0",1730771110174,0.85669535,67900.0,67899.0,0.2589465]
["bitfinex-derivatives","BTCF0:USTF0",1730771110376,0.85669535,67900.0,67899.0,0.2579465]
["bitfinex-derivatives","BTCF0:USTF0",1730771110676,0.85669535,67900.0,67899.0,0.12643704]
["bitfinex-derivatives","BTCF0:USTF0",1730771110677,0.85669988,67900.0,67899.0,0.12643704]
["bitfinex-derivatives","BTCF0:USTF0",1730771110982,0.85669988,67900.0,67899.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1730771111176,0.85669988,67900.0,67899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730771111370,0.80386067,67900.0,67899.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1730771112181,0.80386067,67900.0,67899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730771112881,0.85670535,67900.0,67899.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1730771113072,0.93038335,67900.0,67899.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1730771113279,0.85670535,67900.0,67899.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730771113578,0.85670535,67900.0,67899.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1730771113579,0.94998265,67900.0,67899.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1730771113883,0.80386067,67900.0,67899.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1730771114583,0.80386067,67900.0,67899.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1730771114774,0.80386067,67900.0,67899.0,0.4572524]
["bitfinex-derivatives","BTCF0:USTF0",1730771114775,0.59827346,67900.0,67899.0,0.4572524]
["bitfinex-derivatives","BTCF0:USTF0",1730771114979,0.51081684,67900.0,67899.0,0.4532524]
["bitfinex-derivatives","BTCF0:USTF0",1730771115285,0.51081684,67900.0,67899.0,1.9532524]
["bitfinex-derivatives","BTCF0:USTF0",1730771115579,0.50981684,67900.0,67899.0,1.9592524]
["bitfinex-derivatives","BTCF0:USTF0",1730771115881,0.51081684,67900.0,67899.0,1.9880274]
["bitfinex-derivatives","BTCF0:USTF0",1730771116283,0.51081684,67900.0,67899.0,1.9760274]
["bitfinex-derivatives","BTCF0:USTF0",1730771116677,0.51081684,67900.0,67899.0,1.9893874]
["bitfinex-derivatives","BTCF0:USTF0",1730771117476,0.51081684,67900.0,67899.0,2.14242336]
["bitfinex-derivatives","BTCF0:USTF0",1730771117683,0.43609789,67900.0,67899.0,2.00654336]
["bitfinex-derivatives","BTCF0:USTF0",1730771117874,0.43709789,67900.0,67899.0,2.14736843]
["bitfinex-derivatives","BTCF0:USTF0",1730771118077,0.43709789,67900.0,67899.0,2.26503177]
["bitfinex-derivatives","BTCF0:USTF0",1730771118375,0.43709789,67900.0,67899.0,2.14737278]
["bitfinex-derivatives","BTCF0:USTF0",1730771118582,0.43709789,67900.0,67899.0,2.26480192]
["bitfinex-derivatives","BTCF0:USTF0",1730771119081,0.3608,67902.0,67901.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730771119279,0.14612198,67903.0,67901.0,0.59435236]
["bitfinex-derivatives","BTCF0:USTF0",1730771119475,0.14612198,67903.0,67902.0,0.78173429]
["bitfinex-derivatives","BTCF0:USTF0",1730771120477,0.14612198,67903.0,67902.0,1.00371507]
["bitfinex-derivatives","BTCF0:USTF0",1730771120677,0.52153418,67913.0,67912.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730771120888,0.52153418,67913.0,67912.0,0.77367927]
["bitfinex-derivatives","BTCF0:USTF0",1730771121080,0.52153418,67913.0,67912.0,0.79658247]
["bitfinex-derivatives","BTCF0:USTF0",1730771121391,0.16073418,67913.0,67912.0,0.89619209]
["bitfinex-derivatives","BTCF0:USTF0",1730771121694,0.4676,67925.0,67920.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730771121982,0.4676,67925.0,67924.0,0.21642771]
["bitfinex-derivatives","BTCF0:USTF0",1730771121983,0.4666,67925.0,67924.0,0.21642771]
["bitfinex-derivatives","BTCF0:USTF0",1730771122191,0.4666,67925.0,67924.0,0.61451707]
["bitfinex-derivatives","BTCF0:USTF0",1730771122375,0.4666,67925.0,67924.0,0.51179529]
["bitfinex-derivatives","BTCF0:USTF0",1730771123574,0.540251,67925.0,67924.0,0.39808936]
["bitfinex-derivatives","BTCF0:USTF0",1730771123775,0.540251,67925.0,67924.0,0.2450534]
["bitfinex-derivatives","BTCF0:USTF0",1730771124074,0.548251,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771124485,0.540251,67925.0,67924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771125079,0.073653,67924.0,67920.0,0.11739632]
["bitfinex-derivatives","BTCF0:USTF0",1730771125779,0.47248,67925.0,67920.0,0.11739632]
["bitfinex-derivatives","BTCF0:USTF0",1730771125982,0.4716,67925.0,67924.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771126489,0.4184,67925.0,67924.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771126687,0.3648,67925.0,67924.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771126891,0.3608,67925.0,67924.0,0.11470593]
["bitfinex-derivatives","BTCF0:USTF0",1730771127476,0.3608,67925.0,67924.0,0.19235793]
["bitfinex-derivatives","BTCF0:USTF0",1730771128684,0.3608,67925.0,67924.0,0.19935793]
["bitfinex-derivatives","BTCF0:USTF0",1730771130493,0.3608,67935.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730771130683,0.3608,67935.0,67934.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771130883,0.43444,67935.0,67930.0,0.24354593]
["bitfinex-derivatives","BTCF0:USTF0",1730771131394,0.3608,67935.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730771131691,0.3618,67935.0,67931.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730771132090,0.3618,67935.0,67934.0,0.18734693]
["bitfinex-derivatives","BTCF0:USTF0",1730771132283,0.3658,67935.0,67934.0,0.18734693]
["bitfinex-derivatives","BTCF0:USTF0",1730771132485,0.3658,67935.0,67934.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771132688,0.3658,67935.0,67929.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771132993,0.11370593,67929.0,67918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730771133188,0.7216,67919.0,67918.0,0.04505568]
["bitfinex-derivatives","BTCF0:USTF0",1730771133490,0.7216,67919.0,67916.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730771133687,0.3608,67919.0,67918.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730771133892,0.3608,67919.0,67918.0,0.09661146]
["bitfinex-derivatives","BTCF0:USTF0",1730771134281,0.3608,67919.0,67917.0,0.11370593]
["bitfinex-derivatives","BTCF0:USTF0",1730771134485,0.3618,67919.0,67918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730771134688,0.3618,67919.0,67918.0,0.10476345]
["bitfinex-derivatives","BTCF0:USTF0",1730771134887,0.3618,67919.0,67918.0,0.11676345]
["bitfinex-derivatives","BTCF0:USTF0",1730771135083,0.3608,67919.0,67918.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1730771135288,0.001,67919.0,67918.0,0.04612805]
["bitfinex-derivatives","BTCF0:USTF0",1730771135490,0.001,67919.0,67918.0,0.11974518]
["bitfinex-derivatives","BTCF0:USTF0",1730771135692,0.001,67919.0,67918.0,0.11874518]
["bitfinex-derivatives","BTCF0:USTF0",1730771136498,0.2659957,67926.0,67918.0,0.3632277]
["bitfinex-derivatives","BTCF0:USTF0",1730771136694,0.073651,67925.0,67922.0,0.10266896]
["bitfinex-derivatives","BTCF0:USTF0",1730771136999,0.2659957,67926.0,67923.0,0.24448252]
["bitfinex-derivatives","BTCF0:USTF0",1730771137296,0.2659957,67926.0,67924.0,0.24448252]
["bitfinex-derivatives","BTCF0:USTF0",1730771137498,0.2659957,67926.0,67925.0,0.24448252]
["bitfinex-derivatives","BTCF0:USTF0",1730771137800,0.2659957,67926.0,67925.0,0.11151324]
["bitfinex-derivatives","BTCF0:USTF0",1730771138302,0.2659957,67926.0,67925.0,0.18516424]
["bitfinex-derivatives","BTCF0:USTF0",1730771138491,0.2669957,67926.0,67925.0,0.18429025]
["bitfinex-derivatives","BTCF0:USTF0",1730771138688,0.2669957,67926.0,67925.0,0.32204557]
["bitfinex-derivatives","BTCF0:USTF0",1730771139789,0.2659957,67926.0,67925.0,0.32704557]
["bitfinex-derivatives","BTCF0:USTF0",1730771140390,0.2659957,67926.0,67925.0,0.25339457]
["bitfinex-derivatives","BTCF0:USTF0",1730771140798,0.3396457,67926.0,67925.0,0.25339457]
["bitfinex-derivatives","BTCF0:USTF0",1730771142897,0.087433,67942.0,67925.0,0.8885585]
["bitfinex-derivatives","BTCF0:USTF0",1730771142898,0.0138,67942.0,67925.0,0.8885585]
["bitfinex-derivatives","BTCF0:USTF0",1730771143100,0.0546,67947.0,67943.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730771143299,0.3608,67949.0,67948.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730771143502,0.3608,67957.0,67956.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730771143699,0.3608,67957.0,67956.0,0.31431257]
["bitfinex-derivatives","BTCF0:USTF0",1730771144488,0.3608,67957.0,67956.0,0.18342529]
["bitfinex-derivatives","BTCF0:USTF0",1730771144895,0.31023674,67957.0,67956.0,0.18442529]
["bitfinex-derivatives","BTCF0:USTF0",1730771145798,0.003,67957.0,67956.0,0.54622529]
["bitfinex-derivatives","BTCF0:USTF0",1730771146003,0.003,67957.0,67956.0,0.67502478]
["bitfinex-derivatives","BTCF0:USTF0",1730771146200,0.0069,67966.0,67965.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730771146391,0.0546,67968.0,67965.0,0.18341529]
["bitfinex-derivatives","BTCF0:USTF0",1730771146595,0.0546,67968.0,67967.0,0.07315053]
["bitfinex-derivatives","BTCF0:USTF0",1730771146817,0.4154,67968.0,67967.0,0.07315053]
["bitfinex-derivatives","BTCF0:USTF0",1730771147000,0.4154,67968.0,67965.0,0.14675753]
["bitfinex-derivatives","BTCF0:USTF0",1730771147207,0.4154,67968.0,67965.0,0.07315053]
["bitfinex-derivatives","BTCF0:USTF0",1730771147598,0.4154,67968.0,67967.0,0.07315053]
["bitfinex-derivatives","BTCF0:USTF0",1730771147799,0.3608,67968.0,67967.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730771148001,0.3608,67968.0,67967.0,0.18138382]
["bitfinex-derivatives","BTCF0:USTF0",1730771149104,0.3618,67968.0,67967.0,0.18138382]
["bitfinex-derivatives","BTCF0:USTF0",1730771149504,0.3618,67968.0,67967.0,0.10777882]
["bitfinex-derivatives","BTCF0:USTF0",1730771149805,0.434404,67968.0,67967.0,0.10877882]
["bitfinex-derivatives","BTCF0:USTF0",1730771150022,0.54811693,67968.0,67967.0,0.10877882]
["bitfinex-derivatives","BTCF0:USTF0",1730771150304,0.54811693,67968.0,67967.0,0.05946707]
["bitfinex-derivatives","BTCF0:USTF0",1730771150509,0.47450593,67968.0,67966.0,0.04385121]
["bitfinex-derivatives","BTCF0:USTF0",1730771150696,0.47450593,67968.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730771150697,0.07362,67961.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730771150896,0.073621,67960.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730771151099,0.3608,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730771151297,0.3608,67958.0,67953.0,0.14671114]
["bitfinex-derivatives","BTCF0:USTF0",1730771151508,0.3608,67958.0,67953.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730771151705,0.3608,67958.0,67956.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730771151898,0.3608,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771152097,0.434422,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771152294,0.434422,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771152712,0.434422,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771153005,0.436422,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771153504,0.436422,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771154006,0.436422,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771154194,0.437422,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771155006,0.437422,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771157507,0.3638,67958.0,67957.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1730771160111,0.437422,67958.0,67957.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1730771160609,0.60717517,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771160809,0.3638,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771161015,0.003,67958.0,67957.0,0.24537617]
["bitfinex-derivatives","BTCF0:USTF0",1730771161201,0.3608,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730771161408,0.3608,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771161917,0.434407,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771162305,0.3608,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771163912,0.3628,67972.0,67971.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730771164099,0.002,67972.0,67971.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730771164306,0.002,67972.0,67971.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1730771165310,0.3628,67972.0,67971.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730771165506,0.3608,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771165708,0.073609,67971.0,67966.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1730771165908,0.3608,67979.0,67966.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1730771166112,0.073605,67974.0,67970.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771166415,0.3608,67971.0,67970.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771166803,0.3608,67971.0,67966.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1730771167013,0.7216,67971.0,67969.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730771167312,0.7216,67971.0,67970.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730771168011,0.07361,67970.0,67968.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730771168215,0.72248,67971.0,67969.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730771168411,0.7216,67971.0,67969.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730771168911,0.7216,67971.0,67964.0,0.30851317]
["bitfinex-derivatives","BTCF0:USTF0",1730771169114,0.7216,67971.0,67970.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730771169506,0.0069,67985.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730771169712,0.0553,68000.0,67984.0,0.30851317]
["bitfinex-derivatives","BTCF0:USTF0",1730771170018,0.0553,68000.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730771170512,0.0553,68000.0,67989.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730771170513,0.3608,67997.0,67995.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730771171211,0.3608,67997.0,67985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730771171212,0.3608,67997.0,67988.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730771171416,0.3608,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730771172717,0.3608,67997.0,67996.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730771174315,0.3608,67997.0,67996.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1730771174830,0.087361,68015.0,67997.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730771175122,0.087361,68015.0,67996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771175123,0.0556,68013.0,68008.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730771175425,0.0556,68013.0,68003.0,0.16975317]
["bitfinex-derivatives","BTCF0:USTF0",1730771175426,0.129163,68013.0,68003.0,0.16975317]
["bitfinex-derivatives","BTCF0:USTF0",1730771175722,0.073563,68013.0,68009.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730771176327,0.3608,68010.0,67997.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1730771176616,0.073575,68002.0,67997.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1730771176825,0.434372,68004.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771177019,0.434372,68004.0,68003.0,0.00095599]
["bitfinex-derivatives","BTCF0:USTF0",1730771177523,0.073574,68003.0,67985.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730771177827,0.073592,67986.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730771178121,0.073592,67986.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730771178122,0.3608,67985.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730771178308,0.434394,67985.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730771178510,0.434394,67985.0,67978.0,0.04455074]
["bitfinex-derivatives","BTCF0:USTF0",1730771178511,0.073596,67982.0,67978.0,0.04455074]
["bitfinex-derivatives","BTCF0:USTF0",1730771178717,0.073596,67982.0,67979.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1730771179423,0.073596,67982.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730771179612,0.073596,67982.0,67978.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1730771180120,0.073596,67982.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730771180710,0.3608,67985.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730771181014,0.3608,67985.0,67983.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730771181218,0.3608,67985.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730771182123,0.3608,67999.0,67981.0,0.16975317]
["bitfinex-derivatives","BTCF0:USTF0",1730771182421,0.3642,68009.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730771182422,0.08047,68007.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730771182618,0.08047,68007.0,67991.0,0.16975317]
["bitfinex-derivatives","BTCF0:USTF0",1730771182619,0.02842196,68006.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771182813,0.0589,68008.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771182814,0.02842196,68005.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771183022,0.02842196,68004.0,67997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730771183218,0.0589,68008.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730771183520,0.02842074,68007.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730771183713,0.02842074,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730771184506,0.0589,68008.0,68006.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771184713,0.073562,68014.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771184912,0.02841788,68013.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771185112,0.02841788,68012.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771185726,0.02841904,68011.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771186025,0.3608,68013.0,68008.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730771186026,0.02841904,68010.0,68008.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730771186218,0.073564,68012.0,68008.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730771186523,0.073564,68012.0,68007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771186524,0.073568,68008.0,68007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771186733,0.10198712,68008.0,68007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771186919,0.10198712,68008.0,68007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771187319,0.10198712,68008.0,67988.0,0.17665317]
["bitfinex-derivatives","BTCF0:USTF0",1730771187320,0.073576,68001.0,67988.0,0.17665317]
["bitfinex-derivatives","BTCF0:USTF0",1730771187624,0.073576,68001.0,67991.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1730771187625,0.3608,68000.0,67991.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1730771187823,0.07358,67997.0,67990.0,0.18989071]
["bitfinex-derivatives","BTCF0:USTF0",1730771188221,0.07358,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730771188823,0.10200343,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730771189220,0.02842343,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730771189420,0.3608,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771190416,0.3608,68000.0,67996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771190417,0.129067,68010.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730771190617,0.129067,68010.0,68002.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730771190618,0.0556,68009.0,68002.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730771190828,0.3608,68005.0,68002.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730771191229,0.073573,68004.0,68002.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730771192035,0.073573,68004.0,68002.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730771192530,0.073573,68003.0,68002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771193732,0.073578,68000.0,67998.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771194031,0.073578,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771195031,0.074578,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771195422,0.073578,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771195731,0.075578,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771196633,0.076578,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771197824,0.003,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771204424,0.073576,68001.0,68000.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730771204623,0.073576,68001.0,68000.0,0.17974118]
["bitfinex-derivatives","BTCF0:USTF0",1730771204833,0.3608,68005.0,68000.0,0.10616418]
["bitfinex-derivatives","BTCF0:USTF0",1730771205032,0.073572,68004.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730771205232,0.073572,68004.0,68003.0,0.17973718]
["bitfinex-derivatives","BTCF0:USTF0",1730771206227,0.03675989,68004.0,68003.0,0.26781276]
["bitfinex-derivatives","BTCF0:USTF0",1730771206423,0.03775989,68004.0,68003.0,0.17973718]
["bitfinex-derivatives","BTCF0:USTF0",1730771207029,0.03775989,68004.0,68003.0,0.10616418]
["bitfinex-derivatives","BTCF0:USTF0",1730771209127,0.03775989,68004.0,68003.0,0.01336418]
["bitfinex-derivatives","BTCF0:USTF0",1730771209332,0.073573,68003.0,68002.0,0.07345608]
["bitfinex-derivatives","BTCF0:USTF0",1730771209532,0.073575,68002.0,68000.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730771209737,0.073578,67999.0,67998.0,0.08807558]
["bitfinex-derivatives","BTCF0:USTF0",1730771209935,0.3608,68003.0,67998.0,0.08814625]
["bitfinex-derivatives","BTCF0:USTF0",1730771210133,0.073577,68000.0,67999.0,0.08814625]
["bitfinex-derivatives","BTCF0:USTF0",1730771210334,0.3608,68003.0,67996.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730771210542,0.43438,67997.0,67996.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730771210838,0.43438,67997.0,67996.0,0.19930655]
["bitfinex-derivatives","BTCF0:USTF0",1730771212535,0.43438,67997.0,67996.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730771213233,0.073582,67995.0,67992.0,0.08822716]
["bitfinex-derivatives","BTCF0:USTF0",1730771213435,0.073582,67995.0,67990.0,0.08822716]
["bitfinex-derivatives","BTCF0:USTF0",1730771213436,0.073586,67991.0,67990.0,0.08822716]
["bitfinex-derivatives","BTCF0:USTF0",1730771213634,0.0594,67994.0,67987.0,0.00220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771213635,0.132983,67994.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730771213836,0.132983,67994.0,67987.0,0.04689497]
["bitfinex-derivatives","BTCF0:USTF0",1730771213837,0.132983,67994.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730771214043,0.073586,67991.0,67990.0,0.08823516]
["bitfinex-derivatives","BTCF0:USTF0",1730771214242,0.073586,67991.0,67990.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730771215136,0.0594,67994.0,67989.0,0.08821164]
["bitfinex-derivatives","BTCF0:USTF0",1730771215339,0.0594,67994.0,67987.0,0.00220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771215340,0.3608,67990.0,67987.0,0.09041793]
["bitfinex-derivatives","BTCF0:USTF0",1730771215640,0.07359,67988.0,67987.0,0.00220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771216744,0.07359,67988.0,67987.0,0.01220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771217330,0.07359,67988.0,67987.0,0.02220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771218039,0.79519,67988.0,67987.0,0.02220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771220633,0.7216,67988.0,67987.0,0.02220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771220836,0.434382,67995.0,67987.0,0.02220629]
["bitfinex-derivatives","BTCF0:USTF0",1730771221036,0.434382,67995.0,67992.0,0.18667287]
["bitfinex-derivatives","BTCF0:USTF0",1730771221237,0.434382,67995.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730771221449,0.434382,67995.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730771223446,0.434382,67995.0,67994.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730771223848,0.434382,67995.0,67994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771224651,0.434382,67995.0,67994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730771227440,0.434382,67995.0,67994.0,0.08051262]
["bitfinex-derivatives","BTCF0:USTF0",1730771228039,0.434382,67995.0,67994.0,0.18674921]
["bitfinex-derivatives","BTCF0:USTF0",1730771228344,0.434382,67995.0,67994.0,0.18681959]
["bitfinex-derivatives","BTCF0:USTF0",1730771228345,0.3608,67995.0,67994.0,0.18681959]
["bitfinex-derivatives","BTCF0:USTF0",1730771228657,0.3608,68004.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730771229038,0.3608,68004.0,68003.0,0.17919797]
["bitfinex-derivatives","BTCF0:USTF0",1730771229247,0.3608,68004.0,68003.0,1.67919797]
["bitfinex-derivatives","BTCF0:USTF0",1730771229448,0.3608,68004.0,68003.0,0.17919797]
["bitfinex-derivatives","BTCF0:USTF0",1730771230052,0.3608,68004.0,68003.0,0.22430594]
["bitfinex-derivatives","BTCF0:USTF0",1730771230651,0.3608,68004.0,68003.0,0.3124036]
["bitfinex-derivatives","BTCF0:USTF0",1730771231044,0.434372,68004.0,68003.0,0.15073294]
["bitfinex-derivatives","BTCF0:USTF0",1730771232047,0.3608,68004.0,68003.0,0.22430594]
["bitfinex-derivatives","BTCF0:USTF0",1730771233248,0.073569,68007.0,68003.0,0.15073294]
["bitfinex-derivatives","BTCF0:USTF0",1730771233542,0.073571,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730771233744,0.073566,68010.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771233957,0.073566,68010.0,68007.0,0.14697204]
["bitfinex-derivatives","BTCF0:USTF0",1730771234356,0.073568,68008.0,68007.0,0.14697204]
["bitfinex-derivatives","BTCF0:USTF0",1730771234554,0.02842074,68008.0,68005.0,0.00571275]
["bitfinex-derivatives","BTCF0:USTF0",1730771234757,0.10961193,68007.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771235060,0.1467494,68005.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730771235252,0.25636133,68005.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730771235452,0.10961193,68005.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730771236560,0.10961193,68005.0,68004.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730771237258,0.10961193,68005.0,68004.0,0.18766087]
["bitfinex-derivatives","BTCF0:USTF0",1730771237752,0.02841907,68005.0,68004.0,0.11408887]
["bitfinex-derivatives","BTCF0:USTF0",1730771238154,0.02841907,68005.0,68004.0,0.18766087]
["bitfinex-derivatives","BTCF0:USTF0",1730771238657,0.06444627,68005.0,68004.0,0.18766087]
["bitfinex-derivatives","BTCF0:USTF0",1730771241451,0.02841907,68005.0,68004.0,0.18766087]
["bitfinex-derivatives","BTCF0:USTF0",1730771242464,0.3608,68011.0,68004.0,0.3079544]
["bitfinex-derivatives","BTCF0:USTF0",1730771242658,0.073561,68015.0,68009.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730771242858,0.073561,68015.0,68012.0,0.0732862]
["bitfinex-derivatives","BTCF0:USTF0",1730771243065,0.073563,68013.0,68012.0,0.0732862]
["bitfinex-derivatives","BTCF0:USTF0",1730771243469,0.073563,68013.0,68011.0,0.0732862]
["bitfinex-derivatives","BTCF0:USTF0",1730771245054,0.073559,68016.0,68011.0,0.0732862]
["bitfinex-derivatives","BTCF0:USTF0",1730771245256,0.073562,68014.0,68012.0,0.0732862]
["bitfinex-derivatives","BTCF0:USTF0",1730771245462,0.073562,68014.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771245659,0.3608,68017.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771245858,0.073563,68013.0,68011.0,0.1478502]
["bitfinex-derivatives","BTCF0:USTF0",1730771246364,0.073563,68013.0,68011.0,0.1488502]
["bitfinex-derivatives","BTCF0:USTF0",1730771246561,0.073563,68013.0,68012.0,0.1478502]
["bitfinex-derivatives","BTCF0:USTF0",1730771246755,0.073563,68013.0,68012.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730771247163,0.073564,68012.0,68011.0,0.11850698]
["bitfinex-derivatives","BTCF0:USTF0",1730771247370,0.134064,68012.0,68011.0,0.04522078]
["bitfinex-derivatives","BTCF0:USTF0",1730771248264,0.134064,68012.0,68011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771248656,0.073565,68011.0,68010.0,0.04364036]
["bitfinex-derivatives","BTCF0:USTF0",1730771248856,0.434365,68011.0,68009.0,0.0732862]
["bitfinex-derivatives","BTCF0:USTF0",1730771249065,0.434365,68011.0,68010.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730771249261,0.434365,68011.0,68010.0,0.17915934]
["bitfinex-derivatives","BTCF0:USTF0",1730771249454,0.54396877,68011.0,68010.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730771250260,0.47040377,68011.0,68010.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730771250969,0.42524594,68011.0,68010.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730771251468,0.42524594,68011.0,68010.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730771251661,0.06444594,68011.0,68010.0,0.18765487]
["bitfinex-derivatives","BTCF0:USTF0",1730771251873,0.10960114,68011.0,68010.0,0.54845487]
["bitfinex-derivatives","BTCF0:USTF0",1730771252170,0.10960114,68011.0,68010.0,0.24565487]
["bitfinex-derivatives","BTCF0:USTF0",1730771252171,0.06444594,68011.0,68010.0,0.24565487]
["bitfinex-derivatives","BTCF0:USTF0",1730771252365,0.06444594,68011.0,68010.0,0.24665487]
["bitfinex-derivatives","BTCF0:USTF0",1730771253765,0.06444594,68011.0,68010.0,0.60745487]
["bitfinex-derivatives","BTCF0:USTF0",1730771253969,0.06444594,68011.0,68010.0,0.66965487]
["bitfinex-derivatives","BTCF0:USTF0",1730771254171,0.06444594,68011.0,68010.0,0.69262036]
["bitfinex-derivatives","BTCF0:USTF0",1730771254579,0.06444594,68011.0,68010.0,0.69162036]
["bitfinex-derivatives","BTCF0:USTF0",1730771254771,0.0284186,68011.0,68010.0,0.69260657]
["bitfinex-derivatives","BTCF0:USTF0",1730771255267,0.0284186,68011.0,68010.0,2.19260657]
["bitfinex-derivatives","BTCF0:USTF0",1730771255476,0.0284186,68011.0,68010.0,2.19060657]
["bitfinex-derivatives","BTCF0:USTF0",1730771255778,0.02841291,68011.0,68010.0,2.19060657]
["bitfinex-derivatives","BTCF0:USTF0",1730771256674,0.0069,68023.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730771256879,0.42252,68024.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771257072,0.4216,68024.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771257777,0.495151,68024.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771258171,0.073552,68023.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771258372,0.78328,68024.0,68016.0,0.05866325]
["bitfinex-derivatives","BTCF0:USTF0",1730771258565,0.073563,68013.0,68012.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730771259166,0.073563,68013.0,68010.0,0.05866325]
["bitfinex-derivatives","BTCF0:USTF0",1730771259374,0.11308887,68010.0,68008.0,0.07577246]
["bitfinex-derivatives","BTCF0:USTF0",1730771259573,0.0581,68009.0,68008.0,0.07577246]
["bitfinex-derivatives","BTCF0:USTF0",1730771260167,0.131667,68009.0,68008.0,0.00220546]
["bitfinex-derivatives","BTCF0:USTF0",1730771260576,0.0581,68009.0,67999.0,0.05866325]
["bitfinex-derivatives","BTCF0:USTF0",1730771260770,0.3608,68000.0,67998.0,0.17175212]
["bitfinex-derivatives","BTCF0:USTF0",1730771260971,0.0581,68009.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771261179,0.0581,68009.0,68008.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730771261380,0.0581,68009.0,68004.0,0.17183076]
["bitfinex-derivatives","BTCF0:USTF0",1730771261381,0.001,68013.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771261580,0.001,68013.0,68012.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730771261884,0.3608,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771263880,0.434358,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771264887,0.3618,68017.0,68016.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1730771265180,0.3628,68017.0,68016.0,0.18140567]
["bitfinex-derivatives","BTCF0:USTF0",1730771268180,0.002,68017.0,68016.0,0.30740431]
["bitfinex-derivatives","BTCF0:USTF0",1730771268477,0.073547,68028.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730771268684,0.073547,68028.0,68025.0,0.07341526]
["bitfinex-derivatives","BTCF0:USTF0",1730771268885,0.073547,68028.0,68024.0,0.14696526]
["bitfinex-derivatives","BTCF0:USTF0",1730771269082,0.073547,68028.0,68025.0,0.17888958]
["bitfinex-derivatives","BTCF0:USTF0",1730771269283,0.0629,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771271685,0.17247594,68029.0,68028.0,0.05100035]
["bitfinex-derivatives","BTCF0:USTF0",1730771271988,0.22522911,68029.0,68028.0,0.03394137]
["bitfinex-derivatives","BTCF0:USTF0",1730771272379,0.22522911,68029.0,68012.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730771272576,0.22522911,68029.0,68010.0,0.11308887]
["bitfinex-derivatives","BTCF0:USTF0",1730771272577,0.11308887,68014.0,68010.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730771272782,0.14678571,68015.0,68010.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730771272783,0.16233066,68013.0,68010.0,0.00220554]
["bitfinex-derivatives","BTCF0:USTF0",1730771273086,0.30908373,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771273393,0.16233668,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771273788,0.18983443,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771273987,0.18983439,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771274191,0.27099894,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771274394,0.10957594,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771274691,0.11057594,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771275779,0.11157594,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771276396,0.073547,68028.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730771276397,0.0138,68029.0,68011.0,0.52165057]
["bitfinex-derivatives","BTCF0:USTF0",1730771276597,0.0138,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771276598,0.05275847,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771276789,0.05275847,68029.0,68028.0,0.204546]
["bitfinex-derivatives","BTCF0:USTF0",1730771276979,0.3608,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730771277897,0.3608,68036.0,68028.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1730771277898,0.3608,68036.0,68028.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1730771278283,0.3608,68036.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730771278483,0.3608,68036.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771278688,0.3608,68036.0,68028.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1730771278883,0.002,68030.0,68029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771279084,0.002,68030.0,68029.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1730771279690,0.002,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730771280392,0.3608,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771280596,0.3608,68036.0,68035.0,0.11755302]
["bitfinex-derivatives","BTCF0:USTF0",1730771280900,0.3608,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771281907,0.3608,68036.0,68035.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1730771282097,0.06598,68046.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771282298,0.06598,68046.0,68042.0,0.13219515]
["bitfinex-derivatives","BTCF0:USTF0",1730771282491,0.06598,68046.0,68042.0,0.13215644]
["bitfinex-derivatives","BTCF0:USTF0",1730771282693,0.138627,68046.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771283003,0.0651,68046.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771283201,0.073529,68044.0,68040.0,0.11750488]
["bitfinex-derivatives","BTCF0:USTF0",1730771283497,0.073529,68044.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771283703,0.11308887,68044.0,68039.0,0.04397188]
["bitfinex-derivatives","BTCF0:USTF0",1730771283998,0.0651,68046.0,68036.0,0.04397188]
["bitfinex-derivatives","BTCF0:USTF0",1730771283999,0.3608,68040.0,68036.0,0.04397188]
["bitfinex-derivatives","BTCF0:USTF0",1730771284295,0.3608,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730771286302,0.3618,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730771287396,0.0651,68046.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771288188,0.3608,68049.0,68041.0,0.11308887]
["bitfinex-derivatives","BTCF0:USTF0",1730771288398,0.0069,68057.0,68048.0,0.18661387]
["bitfinex-derivatives","BTCF0:USTF0",1730771288602,0.00220526,68060.0,68055.0,0.11308887]
["bitfinex-derivatives","BTCF0:USTF0",1730771288798,0.00220526,68060.0,68059.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730771289906,0.00088,68064.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730771290202,0.434294,68077.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730771290203,0.00088,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730771290394,0.0611,68075.0,68074.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730771290901,0.0611,68075.0,68070.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730771291097,0.4343,68071.0,68070.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1730771291402,0.4343,68071.0,68070.0,1.704261]
["bitfinex-derivatives","BTCF0:USTF0",1730771291994,0.073501,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771292306,0.073501,68070.0,68069.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730771292904,0.074501,68070.0,68069.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1730771293399,0.074501,68070.0,68069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771293601,0.073501,68070.0,68069.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730771293795,0.074501,68070.0,68069.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730771294503,0.074501,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771294692,0.074501,68070.0,68062.0,0.08203071]
["bitfinex-derivatives","BTCF0:USTF0",1730771294693,0.16323649,68070.0,68062.0,0.08203071]
["bitfinex-derivatives","BTCF0:USTF0",1730771294900,0.55010452,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771295094,0.71234101,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771295293,0.52303649,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771296101,0.71234101,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771296498,0.073508,68064.0,68062.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1730771296705,0.16223649,68063.0,68061.0,0.18659887]
["bitfinex-derivatives","BTCF0:USTF0",1730771296892,0.16223649,68062.0,68061.0,0.18659887]
["bitfinex-derivatives","BTCF0:USTF0",1730771298002,0.16223649,68062.0,68061.0,0.18859887]
["bitfinex-derivatives","BTCF0:USTF0",1730771298206,0.10951342,68062.0,68061.0,0.18859887]
["bitfinex-derivatives","BTCF0:USTF0",1730771298402,0.003,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730771298706,0.11151247,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730771299404,0.10951247,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730771299616,0.16223519,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730771300102,0.16423519,68063.0,68062.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730771300712,0.16423519,68063.0,68060.0,0.04390963]
["bitfinex-derivatives","BTCF0:USTF0",1730771300713,0.073511,68061.0,68060.0,0.04390963]
["bitfinex-derivatives","BTCF0:USTF0",1730771300904,0.10951247,68061.0,68059.0,0.06144238]
["bitfinex-derivatives","BTCF0:USTF0",1730771301106,0.1622333,68060.0,68059.0,0.06144238]
["bitfinex-derivatives","BTCF0:USTF0",1730771301305,0.003,68063.0,68059.0,0.06144238]
["bitfinex-derivatives","BTCF0:USTF0",1730771301507,0.10951095,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730771301704,0.0069,68074.0,68073.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730771302015,0.3608,68078.0,68077.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730771303104,0.3608,68078.0,68077.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730771303305,0.3628,68078.0,68077.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1730771304507,0.3638,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771304712,0.3638,68078.0,68069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730771304921,0.3638,68078.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771304922,0.073501,68070.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730771305217,0.0481,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730771305713,0.0481,68069.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771305714,0.073506,68066.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771305904,0.0481,68069.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771306219,0.073509,68063.0,68061.0,0.11813085]
["bitfinex-derivatives","BTCF0:USTF0",1730771308019,0.0496,68062.0,68061.0,0.11813185]
["bitfinex-derivatives","BTCF0:USTF0",1730771308309,0.0496,68062.0,68061.0,0.23122072]
["bitfinex-derivatives","BTCF0:USTF0",1730771308821,0.0486,68071.0,68061.0,0.23122072]
["bitfinex-derivatives","BTCF0:USTF0",1730771308822,0.3746,68081.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730771309114,0.0984,68078.0,68071.0,0.11308887]
["bitfinex-derivatives","BTCF0:USTF0",1730771309314,0.0984,68078.0,68071.0,1.61308887]
["bitfinex-derivatives","BTCF0:USTF0",1730771309512,0.171893,68078.0,68071.0,1.61308887]
["bitfinex-derivatives","BTCF0:USTF0",1730771309713,0.073494,68077.0,68075.0,0.14691026]
["bitfinex-derivatives","BTCF0:USTF0",1730771310017,0.03952102,68078.0,68074.0,0.07341526]
["bitfinex-derivatives","BTCF0:USTF0",1730771310217,0.04152102,68078.0,68077.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730771310914,0.04352102,68078.0,68077.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730771311309,0.11701302,68078.0,68077.0,0.13196654]
["bitfinex-derivatives","BTCF0:USTF0",1730771311607,0.077492,68078.0,68077.0,0.13296654]
["bitfinex-derivatives","BTCF0:USTF0",1730771311816,0.075492,68078.0,68077.0,0.13296654]
["bitfinex-derivatives","BTCF0:USTF0",1730771312117,0.075492,68078.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771312512,0.077492,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771312714,0.077492,68078.0,68077.0,0.04587965]
["bitfinex-derivatives","BTCF0:USTF0",1730771313116,0.077492,68078.0,68077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771313414,0.077492,68078.0,68065.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1730771313415,0.077492,68078.0,68067.0,0.07341526]
["bitfinex-derivatives","BTCF0:USTF0",1730771313622,0.073506,68066.0,68063.0,0.16160631]
["bitfinex-derivatives","BTCF0:USTF0",1730771313915,0.123007,68065.0,68064.0,0.11011005]
["bitfinex-derivatives","BTCF0:USTF0",1730771314120,0.123007,68065.0,68064.0,0.18327616]
["bitfinex-derivatives","BTCF0:USTF0",1730771314310,0.123007,68065.0,68064.0,0.11011005]
["bitfinex-derivatives","BTCF0:USTF0",1730771314815,0.123007,68065.0,68064.0,0.18331318]
["bitfinex-derivatives","BTCF0:USTF0",1730771315111,0.073508,68064.0,68063.0,0.07320313]
["bitfinex-derivatives","BTCF0:USTF0",1730771315315,0.073508,68064.0,68059.0,0.16161131]
["bitfinex-derivatives","BTCF0:USTF0",1730771315316,0.073509,68063.0,68062.0,0.07320313]
["bitfinex-derivatives","BTCF0:USTF0",1730771315519,0.073509,68063.0,68062.0,0.18274355]
["bitfinex-derivatives","BTCF0:USTF0",1730771315724,0.073509,68063.0,68062.0,0.10954042]
["bitfinex-derivatives","BTCF0:USTF0",1730771316022,0.0495,68065.0,68062.0,0.10956121]
["bitfinex-derivatives","BTCF0:USTF0",1730771316209,0.0495,68065.0,68063.0,0.18280898]
["bitfinex-derivatives","BTCF0:USTF0",1730771316210,0.073508,68064.0,68063.0,0.18280898]
["bitfinex-derivatives","BTCF0:USTF0",1730771316405,0.120708,68064.0,68063.0,0.18280898]
["bitfinex-derivatives","BTCF0:USTF0",1730771316610,0.120708,68064.0,68063.0,0.10963822]
["bitfinex-derivatives","BTCF0:USTF0",1730771316809,0.167208,68064.0,68063.0,0.24033214]
["bitfinex-derivatives","BTCF0:USTF0",1730771317219,0.167208,68064.0,68063.0,0.31384114]
["bitfinex-derivatives","BTCF0:USTF0",1730771317415,0.0465,68064.0,68063.0,0.31384114]
["bitfinex-derivatives","BTCF0:USTF0",1730771317611,0.0495,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730771317922,0.0495,68065.0,68064.0,0.31384014]
["bitfinex-derivatives","BTCF0:USTF0",1730771318125,0.073504,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730771318420,0.073504,68067.0,68066.0,0.24033214]
["bitfinex-derivatives","BTCF0:USTF0",1730771319619,0.073504,68067.0,68066.0,0.18314322]
["bitfinex-derivatives","BTCF0:USTF0",1730771319817,0.073504,68067.0,68066.0,0.46530089]
["bitfinex-derivatives","BTCF0:USTF0",1730771320427,0.073504,68067.0,68066.0,0.46630089]
["bitfinex-derivatives","BTCF0:USTF0",1730771320617,0.073504,68067.0,68066.0,0.56884694]
["bitfinex-derivatives","BTCF0:USTF0",1730771321121,0.075504,68067.0,68066.0,0.56884694]
["bitfinex-derivatives","BTCF0:USTF0",1730771321521,0.075504,68067.0,68066.0,0.31455802]
["bitfinex-derivatives","BTCF0:USTF0",1730771321924,0.075504,68067.0,68066.0,0.31355802]
["bitfinex-derivatives","BTCF0:USTF0",1730771322326,0.002,68067.0,68066.0,0.31355802]
["bitfinex-derivatives","BTCF0:USTF0",1730771322625,0.3608,68072.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730771322817,0.3608,68072.0,68068.0,0.5089451]
["bitfinex-derivatives","BTCF0:USTF0",1730771323017,0.073494,68077.0,68070.0,0.11738373]
["bitfinex-derivatives","BTCF0:USTF0",1730771323221,0.073494,68077.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771323418,0.073494,68077.0,68075.0,0.31354902]
["bitfinex-derivatives","BTCF0:USTF0",1730771324317,0.0491,68076.0,68075.0,0.31354902]
["bitfinex-derivatives","BTCF0:USTF0",1730771324718,0.122595,68076.0,68075.0,0.31354902]
["bitfinex-derivatives","BTCF0:USTF0",1730771325019,0.122595,68076.0,68073.0,0.10270612]
["bitfinex-derivatives","BTCF0:USTF0",1730771325020,0.0735,68072.0,68071.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730771325222,0.46269185,68072.0,68071.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730771326521,0.4343,68072.0,68071.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730771326730,0.4363,68072.0,68071.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730771328018,0.4363,68072.0,68066.0,0.04305973]
["bitfinex-derivatives","BTCF0:USTF0",1730771328019,0.3628,68072.0,68066.0,0.04305973]
["bitfinex-derivatives","BTCF0:USTF0",1730771328221,0.3628,68072.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730771328222,0.436299,68072.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730771328526,0.436299,68072.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730771328729,0.0735,68071.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730771328927,0.36368,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730771329131,0.3628,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730771329425,0.3608,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730771329629,0.436299,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730771330227,0.434299,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730771330426,0.436299,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730771330630,0.46469155,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730771331918,0.39217111,68072.0,68071.0,0.31317464]
["bitfinex-derivatives","BTCF0:USTF0",1730771332123,0.31867211,68072.0,68071.0,0.31317464]
["bitfinex-derivatives","BTCF0:USTF0",1730771332735,0.26718965,68072.0,68071.0,0.31317464]
["bitfinex-derivatives","BTCF0:USTF0",1730771333725,0.26718965,68072.0,68071.0,0.56629857]
["bitfinex-derivatives","BTCF0:USTF0",1730771334329,0.26718965,68072.0,68071.0,0.31317464]
["bitfinex-derivatives","BTCF0:USTF0",1730771335128,0.26718965,68072.0,68071.0,0.56629852]
["bitfinex-derivatives","BTCF0:USTF0",1730771335434,0.26718965,68072.0,68071.0,0.31317464]
["bitfinex-derivatives","BTCF0:USTF0",1730771336430,0.26718965,68072.0,68071.0,0.35642853]
["bitfinex-derivatives","BTCF0:USTF0",1730771337824,0.002,68072.0,68071.0,0.35642853]
["bitfinex-derivatives","BTCF0:USTF0",1730771338028,0.002,68072.0,68071.0,0.45913465]
["bitfinex-derivatives","BTCF0:USTF0",1730771338233,0.002,68072.0,68071.0,0.60945187]
["bitfinex-derivatives","BTCF0:USTF0",1730771338646,0.002,68072.0,68071.0,0.45913465]
["bitfinex-derivatives","BTCF0:USTF0",1730771338935,0.0471,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771339136,0.0471,68076.0,68075.0,0.31317064]
["bitfinex-derivatives","BTCF0:USTF0",1730771340041,0.02839023,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771340234,0.03039023,68076.0,68075.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730771341339,0.002,68076.0,68075.0,0.31786487]
["bitfinex-derivatives","BTCF0:USTF0",1730771341840,0.3608,68087.0,68086.0,0.18657287]
["bitfinex-derivatives","BTCF0:USTF0",1730771342231,0.38918587,68087.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730771342431,0.3608,68087.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730771343235,0.3608,68087.0,68080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730771343236,0.38918644,68087.0,68082.0,0.04474311]
["bitfinex-derivatives","BTCF0:USTF0",1730771343535,0.073485,68085.0,68084.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730771343741,0.10187144,68085.0,68084.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730771344242,0.10187144,68085.0,68080.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730771344243,0.02838644,68085.0,68080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730771344433,0.02838644,68084.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730771344929,0.02838644,68085.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730771345135,0.02838644,68084.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730771345341,0.02838644,68085.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730771345538,0.073485,68085.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771345741,0.1018731,68085.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771346133,0.1018731,68085.0,68083.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730771346134,0.10187355,68085.0,68083.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1730771346335,0.02838855,68084.0,68083.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1730771346936,0.073485,68085.0,68083.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730771347148,0.073485,68085.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771348548,0.3608,68087.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730771348739,0.3608,68087.0,68086.0,0.18127945]
["bitfinex-derivatives","BTCF0:USTF0",1730771350241,0.3608,68087.0,68086.0,0.18227945]
["bitfinex-derivatives","BTCF0:USTF0",1730771350651,0.3608,68087.0,68086.0,0.18316979]
["bitfinex-derivatives","BTCF0:USTF0",1730771352046,0.3608,68087.0,68086.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1730771352248,0.3608,68087.0,68086.0,0.18329344]
["bitfinex-derivatives","BTCF0:USTF0",1730771353440,0.0439,68094.0,68086.0,0.54409344]
["bitfinex-derivatives","BTCF0:USTF0",1730771353747,0.0439,68094.0,68093.0,0.14679039]
["bitfinex-derivatives","BTCF0:USTF0",1730771353956,0.173469,68100.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730771354150,0.173469,68100.0,68093.0,0.10780944]
["bitfinex-derivatives","BTCF0:USTF0",1730771354151,0.1,68100.0,68097.0,0.11308887]
["bitfinex-derivatives","BTCF0:USTF0",1730771354353,0.1,68100.0,68099.0,0.14677881]
["bitfinex-derivatives","BTCF0:USTF0",1730771354653,0.1,68100.0,68099.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730771354946,0.06324038,68100.0,68099.0,0.18080995]
["bitfinex-derivatives","BTCF0:USTF0",1730771356053,0.06324038,68100.0,68099.0,0.18180995]
["bitfinex-derivatives","BTCF0:USTF0",1730771357055,0.06324038,68100.0,68099.0,0.25602325]
["bitfinex-derivatives","BTCF0:USTF0",1730771357353,0.06324038,68100.0,68099.0,0.18280995]
["bitfinex-derivatives","BTCF0:USTF0",1730771357539,0.06324038,68100.0,68099.0,0.14868272]
["bitfinex-derivatives","BTCF0:USTF0",1730771357946,0.06324038,68100.0,68099.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1730771358157,0.13670938,68100.0,68099.0,0.25540465]
["bitfinex-derivatives","BTCF0:USTF0",1730771358346,0.13670938,68100.0,68099.0,0.25440465]
["bitfinex-derivatives","BTCF0:USTF0",1730771358544,0.13670938,68100.0,68099.0,0.14866602]
["bitfinex-derivatives","BTCF0:USTF0",1730771358742,0.13670938,68100.0,68099.0,0.25545087]
["bitfinex-derivatives","BTCF0:USTF0",1730771359240,0.13670938,68100.0,68099.0,0.14866602]
["bitfinex-derivatives","BTCF0:USTF0",1730771359641,0.13670938,68100.0,68099.0,0.2554399]
["bitfinex-derivatives","BTCF0:USTF0",1730771360446,0.61059825,68100.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771360957,0.83712925,68100.0,68089.0,0.07319602]
["bitfinex-derivatives","BTCF0:USTF0",1730771361142,0.83712925,68100.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771361143,0.073485,68085.0,68082.0,0.04404679]
["bitfinex-derivatives","BTCF0:USTF0",1730771361344,0.434287,68083.0,68079.0,0.08797727]
["bitfinex-derivatives","BTCF0:USTF0",1730771361553,0.434287,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730771361758,0.434287,68083.0,68082.0,0.18107923]
["bitfinex-derivatives","BTCF0:USTF0",1730771361942,0.52299681,68083.0,68069.0,0.11648887]
["bitfinex-derivatives","BTCF0:USTF0",1730771362143,0.073495,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771362347,0.18298164,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771362756,0.33766229,68076.0,68072.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730771363055,0.33766229,68076.0,68060.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730771363056,0.07351,68062.0,68060.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730771363265,0.073514,68058.0,68051.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730771363553,0.18300368,68058.0,68043.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771363757,0.32934109,68058.0,68047.0,0.04344513]
["bitfinex-derivatives","BTCF0:USTF0",1730771363962,0.18300368,68058.0,68047.0,0.04344513]
["bitfinex-derivatives","BTCF0:USTF0",1730771364557,0.18300368,68058.0,68043.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771364956,0.18300368,68058.0,68057.0,0.01020388]
["bitfinex-derivatives","BTCF0:USTF0",1730771365550,0.24803376,68058.0,68057.0,0.01020388]
["bitfinex-derivatives","BTCF0:USTF0",1730771365761,0.32913521,68058.0,68057.0,0.01020388]
["bitfinex-derivatives","BTCF0:USTF0",1730771365963,0.33013521,68058.0,68057.0,0.02020388]
["bitfinex-derivatives","BTCF0:USTF0",1730771366454,0.18400368,68058.0,68057.0,0.02020388]
["bitfinex-derivatives","BTCF0:USTF0",1730771366660,0.18400368,68058.0,68057.0,0.01220388]
["bitfinex-derivatives","BTCF0:USTF0",1730771366845,0.18400368,68058.0,68057.0,0.01720388]
["bitfinex-derivatives","BTCF0:USTF0",1730771367251,0.18300368,68058.0,68057.0,0.00720388]
["bitfinex-derivatives","BTCF0:USTF0",1730771367451,0.18300368,68058.0,68057.0,0.00520388]
["bitfinex-derivatives","BTCF0:USTF0",1730771368252,0.18300368,68058.0,68043.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771368450,0.073537,68037.0,68036.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1730771368661,0.61182513,68037.0,68036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730771368963,0.49873626,68037.0,68036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730771369355,0.073538,68036.0,68035.0,0.04344071]
["bitfinex-derivatives","BTCF0:USTF0",1730771369659,0.42621865,68037.0,68034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730771369849,0.073539,68035.0,68034.0,1.66526755]
["bitfinex-derivatives","BTCF0:USTF0",1730771370565,0.3618,68037.0,68034.0,1.66526755]
["bitfinex-derivatives","BTCF0:USTF0",1730771371154,0.3608,68037.0,68034.0,1.66526755]
["bitfinex-derivatives","BTCF0:USTF0",1730771371356,0.001,68036.0,68035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730771371558,0.001,68036.0,68035.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1730771372764,0.001,68036.0,68035.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1730771373466,0.002,68036.0,68035.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1730771375061,0.075538,68036.0,68035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730771376561,0.075538,68036.0,68035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730771376771,0.075538,68036.0,68035.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730771377966,0.074538,68036.0,68035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730771378271,0.075538,68036.0,68035.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730771378560,0.075538,68036.0,68035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730771383272,0.002,68036.0,68035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730771383463,0.073538,68036.0,68035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730771384771,0.073539,68035.0,68020.0,0.05827099]
["bitfinex-derivatives","BTCF0:USTF0",1730771385073,0.073559,68016.0,68015.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771385269,0.18664887,68015.0,68014.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730771385461,0.11308887,68014.0,68008.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1730771385661,0.434367,68009.0,68008.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1730771387761,0.434367,68009.0,68008.0,0.00520438]
["bitfinex-derivatives","BTCF0:USTF0",1730771388161,0.434367,68009.0,68008.0,0.00720438]
["bitfinex-derivatives","BTCF0:USTF0",1730771388974,0.07358,67997.0,67996.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771389174,0.18666987,67996.0,67991.0,0.05827099]
["bitfinex-derivatives","BTCF0:USTF0",1730771389366,0.18666987,67996.0,67991.0,0.10312713]
["bitfinex-derivatives","BTCF0:USTF0",1730771389367,0.073585,67992.0,67991.0,0.10312713]
["bitfinex-derivatives","BTCF0:USTF0",1730771389568,0.073585,67992.0,67991.0,0.11844214]
["bitfinex-derivatives","BTCF0:USTF0",1730771390274,0.3608,67997.0,67991.0,0.04485614]
["bitfinex-derivatives","BTCF0:USTF0",1730771390574,0.3618,67997.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730771390769,0.3618,67997.0,67996.0,0.18390245]
["bitfinex-derivatives","BTCF0:USTF0",1730771391271,0.3608,67997.0,67996.0,1.68390245]
["bitfinex-derivatives","BTCF0:USTF0",1730771391677,0.3618,67997.0,67996.0,1.68390245]
["bitfinex-derivatives","BTCF0:USTF0",1730771392068,0.3628,67997.0,67996.0,1.68390245]
["bitfinex-derivatives","BTCF0:USTF0",1730771392470,0.002,67997.0,67996.0,1.81528338]
["bitfinex-derivatives","BTCF0:USTF0",1730771392674,0.002,67997.0,67996.0,1.81504947]
["bitfinex-derivatives","BTCF0:USTF0",1730771394485,0.07558,67997.0,67996.0,1.81504947]
["bitfinex-derivatives","BTCF0:USTF0",1730771396577,0.07558,67997.0,67996.0,1.74146847]
["bitfinex-derivatives","BTCF0:USTF0",1730771397684,0.07558,67997.0,67996.0,0.24146847]
["bitfinex-derivatives","BTCF0:USTF0",1730771398367,0.11308887,67998.0,67996.0,0.24146847]
["bitfinex-derivatives","BTCF0:USTF0",1730771398567,0.11308887,67998.0,67993.0,1.574344]
["bitfinex-derivatives","BTCF0:USTF0",1730771398568,0.073579,67998.0,67997.0,0.24153663]
["bitfinex-derivatives","BTCF0:USTF0",1730771399081,0.073579,67998.0,67997.0,0.1101609]
["bitfinex-derivatives","BTCF0:USTF0",1730771399273,0.073579,67998.0,67997.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730771399671,0.07358,67997.0,67996.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730771399875,0.03676303,67996.0,67995.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730771400280,0.03676303,67996.0,67990.0,0.07306132]
["bitfinex-derivatives","BTCF0:USTF0",1730771400281,0.073582,67995.0,67994.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730771400485,0.434382,67995.0,67994.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730771400779,0.3608,67995.0,67993.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730771401079,0.18667187,67994.0,67993.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730771401282,0.3608,67995.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730771401476,0.3608,67995.0,67994.0,0.2553929]
["bitfinex-derivatives","BTCF0:USTF0",1730771401673,0.3608,67995.0,67994.0,0.18234284]
["bitfinex-derivatives","BTCF0:USTF0",1730771401874,0.073583,67994.0,67993.0,0.10874566]
["bitfinex-derivatives","BTCF0:USTF0",1730771402986,0.074583,67994.0,67993.0,0.18232966]
["bitfinex-derivatives","BTCF0:USTF0",1730771403182,0.03040451,67994.0,67993.0,0.18232966]
["bitfinex-derivatives","BTCF0:USTF0",1730771403378,0.001,67994.0,67993.0,0.18232966]
["bitfinex-derivatives","BTCF0:USTF0",1730771403573,0.002,67994.0,67993.0,0.18332966]
["bitfinex-derivatives","BTCF0:USTF0",1730771403773,0.075583,67994.0,67993.0,0.18332966]
["bitfinex-derivatives","BTCF0:USTF0",1730771404283,0.002,67994.0,67993.0,0.18332966]
["bitfinex-derivatives","BTCF0:USTF0",1730771404784,0.002,67994.0,67993.0,0.22772052]
["bitfinex-derivatives","BTCF0:USTF0",1730771405377,0.002,67994.0,67993.0,0.40916967]
["bitfinex-derivatives","BTCF0:USTF0",1730771405689,0.002,67994.0,67993.0,0.30077125]
["bitfinex-derivatives","BTCF0:USTF0",1730771405887,0.002,67994.0,67993.0,0.19202559]
["bitfinex-derivatives","BTCF0:USTF0",1730771406582,0.3608,67995.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730771406775,0.3608,67995.0,67994.0,0.18194204]
["bitfinex-derivatives","BTCF0:USTF0",1730771407284,0.3608,67995.0,67994.0,0.31102882]
["bitfinex-derivatives","BTCF0:USTF0",1730771407678,0.3618,67995.0,67994.0,0.31102882]
["bitfinex-derivatives","BTCF0:USTF0",1730771407876,0.3618,67995.0,67994.0,1.81102882]
["bitfinex-derivatives","BTCF0:USTF0",1730771408787,0.435382,67995.0,67994.0,0.38687888]
["bitfinex-derivatives","BTCF0:USTF0",1730771409086,0.31858311,67995.0,67994.0,0.23744582]
["bitfinex-derivatives","BTCF0:USTF0",1730771409291,0.31858311,67995.0,67994.0,0.2375218]
["bitfinex-derivatives","BTCF0:USTF0",1730771409596,0.31858311,67995.0,67994.0,0.10836038]
["bitfinex-derivatives","BTCF0:USTF0",1730771410578,0.54500111,67995.0,67990.0,0.08782724]
["bitfinex-derivatives","BTCF0:USTF0",1730771410774,0.54500111,67995.0,67988.0,0.06923907]
["bitfinex-derivatives","BTCF0:USTF0",1730771410775,0.3608,67991.0,67988.0,0.06923907]
["bitfinex-derivatives","BTCF0:USTF0",1730771410979,0.073597,67981.0,67980.0,0.10242301]
["bitfinex-derivatives","BTCF0:USTF0",1730771411289,0.36074703,67981.0,67980.0,0.10242301]
["bitfinex-derivatives","BTCF0:USTF0",1730771411485,0.43434403,67981.0,67980.0,0.10242301]
["bitfinex-derivatives","BTCF0:USTF0",1730771412487,0.43534403,67981.0,67980.0,0.10242301]
["bitfinex-derivatives","BTCF0:USTF0",1730771414389,0.43634403,67981.0,67980.0,0.10342301]
["bitfinex-derivatives","BTCF0:USTF0",1730771415091,0.5494329,67981.0,67980.0,0.10342301]
["bitfinex-derivatives","BTCF0:USTF0",1730771416079,0.5494329,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771417001,0.36274703,67981.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771417186,0.36274703,67981.0,67980.0,1.574598]
["bitfinex-derivatives","BTCF0:USTF0",1730771417585,0.11308887,67992.0,67980.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730771417776,0.073583,67995.0,67988.0,0.07329992]
["bitfinex-derivatives","BTCF0:USTF0",1730771417982,0.073583,67995.0,67991.0,0.07329992]
["bitfinex-derivatives","BTCF0:USTF0",1730771418291,0.073583,67995.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730771419589,0.075583,67995.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730771419797,0.002,67995.0,67994.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730771419986,0.11308887,67997.0,67994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771420185,0.435257,68000.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730771420395,0.434377,68000.0,67998.0,0.05863714]
["bitfinex-derivatives","BTCF0:USTF0",1730771420589,0.3608,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771421191,0.3608,68000.0,67999.0,0.13221563]
["bitfinex-derivatives","BTCF0:USTF0",1730771421386,0.3608,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771421585,0.3608,68000.0,67999.0,0.13221495]
["bitfinex-derivatives","BTCF0:USTF0",1730771422497,0.3608,68000.0,67999.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730771422683,0.3618,68000.0,67999.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1730771423284,0.26508612,68000.0,67999.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730771423481,0.26508612,68000.0,67999.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1730771424394,0.26508612,68000.0,67999.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730771424786,0.26508612,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771425386,0.11308887,68001.0,68000.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730771425697,0.073574,68003.0,68000.0,0.1777841]
["bitfinex-derivatives","BTCF0:USTF0",1730771425899,0.073574,68003.0,68001.0,0.1042071]
["bitfinex-derivatives","BTCF0:USTF0",1730771426094,0.073574,68003.0,68002.0,0.1042071]
["bitfinex-derivatives","BTCF0:USTF0",1730771426598,0.073574,68003.0,68002.0,0.07330029]
["bitfinex-derivatives","BTCF0:USTF0",1730771426984,0.073574,68003.0,68002.0,0.17754287]
["bitfinex-derivatives","BTCF0:USTF0",1730771427189,0.074574,68003.0,68002.0,0.17754287]
["bitfinex-derivatives","BTCF0:USTF0",1730771427592,0.074574,68003.0,68002.0,0.14687529]
["bitfinex-derivatives","BTCF0:USTF0",1730771427792,0.074574,68003.0,68002.0,0.17802527]
["bitfinex-derivatives","BTCF0:USTF0",1730771428495,0.001,68003.0,68001.0,0.07329736]
["bitfinex-derivatives","BTCF0:USTF0",1730771428689,0.073575,68002.0,68001.0,0.07329736]
["bitfinex-derivatives","BTCF0:USTF0",1730771428889,0.073575,68002.0,67999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771428890,0.11308887,68001.0,68000.0,0.07329736]
["bitfinex-derivatives","BTCF0:USTF0",1730771429085,0.11308887,68001.0,68000.0,0.17784169]
["bitfinex-derivatives","BTCF0:USTF0",1730771429393,0.11308887,68001.0,67996.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730771429589,0.002,68003.0,67996.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730771429590,0.07358,67997.0,67996.0,0.166481]
["bitfinex-derivatives","BTCF0:USTF0",1730771429784,0.18666887,67997.0,67996.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730771431183,0.18666887,67997.0,67996.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730771431388,0.073575,68002.0,68001.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730771433206,0.076575,68002.0,68001.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730771434187,0.076575,68002.0,68001.0,0.11803852]
["bitfinex-derivatives","BTCF0:USTF0",1730771435301,0.075575,68002.0,68001.0,0.11803852]
["bitfinex-derivatives","BTCF0:USTF0",1730771435491,0.075575,68002.0,68001.0,0.11903852]
["bitfinex-derivatives","BTCF0:USTF0",1730771435804,0.075575,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771435805,0.18866387,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771435994,0.18666387,68002.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771436189,0.11408887,68002.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771436390,0.073578,67999.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771437406,0.11608887,68002.0,67998.0,0.0732973]
["bitfinex-derivatives","BTCF0:USTF0",1730771437705,0.11608887,68002.0,68000.0,0.0732973]
["bitfinex-derivatives","BTCF0:USTF0",1730771437903,0.11608887,68002.0,68001.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1730771438100,0.003,68002.0,68001.0,0.22373049]
["bitfinex-derivatives","BTCF0:USTF0",1730771438902,0.001,68002.0,68001.0,0.22373049]
["bitfinex-derivatives","BTCF0:USTF0",1730771439102,0.001,68002.0,68001.0,0.19274245]
["bitfinex-derivatives","BTCF0:USTF0",1730771439399,0.073574,68003.0,68002.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730771440902,0.073574,68003.0,68002.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730771441299,0.074574,68003.0,68002.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730771442300,0.074574,68003.0,68002.0,0.53931368]
["bitfinex-derivatives","BTCF0:USTF0",1730771442301,0.001,68003.0,68002.0,0.53931368]
["bitfinex-derivatives","BTCF0:USTF0",1730771442500,0.0069,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771442709,0.073553,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730771442901,0.18664187,68022.0,68021.0,0.05862119]
["bitfinex-derivatives","BTCF0:USTF0",1730771443098,0.54744187,68022.0,68021.0,0.05862119]
["bitfinex-derivatives","BTCF0:USTF0",1730771443302,0.073556,68019.0,68018.0,0.05862119]
["bitfinex-derivatives","BTCF0:USTF0",1730771443497,0.073557,68018.0,68017.0,0.05862119]
["bitfinex-derivatives","BTCF0:USTF0",1730771443701,0.19764887,68015.0,68014.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730771444604,0.011,68015.0,68014.0,0.17688889]
["bitfinex-derivatives","BTCF0:USTF0",1730771445004,0.12408887,68015.0,68014.0,0.17688889]
["bitfinex-derivatives","BTCF0:USTF0",1730771445503,0.18664887,68015.0,68014.0,0.17688889]
["bitfinex-derivatives","BTCF0:USTF0",1730771446206,0.11308887,68015.0,68014.0,0.17688889]
["bitfinex-derivatives","BTCF0:USTF0",1730771446514,0.073557,68018.0,68017.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730771446702,0.073557,68018.0,68017.0,0.17688389]
["bitfinex-derivatives","BTCF0:USTF0",1730771448713,0.0482,68031.0,68017.0,0.17688389]
["bitfinex-derivatives","BTCF0:USTF0",1730771448714,0.47388887,68035.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730771448900,0.47464887,68035.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771449216,0.47464887,68035.0,68031.0,0.05868702]
["bitfinex-derivatives","BTCF0:USTF0",1730771449217,0.00220576,68036.0,68031.0,0.07335877]
["bitfinex-derivatives","BTCF0:USTF0",1730771449512,0.00220576,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771450109,0.00220576,68036.0,68035.0,0.17585151]
["bitfinex-derivatives","BTCF0:USTF0",1730771450512,0.00320576,68036.0,68035.0,0.14676829]
["bitfinex-derivatives","BTCF0:USTF0",1730771450702,0.00320576,68036.0,68035.0,0.2491043]
["bitfinex-derivatives","BTCF0:USTF0",1730771451015,0.00320576,68036.0,68035.0,0.24909534]
["bitfinex-derivatives","BTCF0:USTF0",1730771451214,0.00320576,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771451510,0.00320576,68036.0,68035.0,0.24887093]
["bitfinex-derivatives","BTCF0:USTF0",1730771451714,0.00320576,68036.0,68035.0,0.24886195]
["bitfinex-derivatives","BTCF0:USTF0",1730771451919,0.00720576,68036.0,68035.0,0.24886195]
["bitfinex-derivatives","BTCF0:USTF0",1730771452414,0.00720576,68036.0,68035.0,0.17569648]
["bitfinex-derivatives","BTCF0:USTF0",1730771452615,0.03480276,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771452818,0.11894757,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771453113,0.11894757,68036.0,68035.0,0.11827557]
["bitfinex-derivatives","BTCF0:USTF0",1730771453303,0.19248557,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771453505,0.16948613,68036.0,68031.0,0.31660862]
["bitfinex-derivatives","BTCF0:USTF0",1730771453700,0.07354,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771453905,0.18328181,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771454107,0.34438693,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771454310,0.18328181,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771454521,0.26298321,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771454808,0.10974181,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771455208,0.11174181,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771456515,0.11274181,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771457607,0.17774879,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771457807,0.14915179,68034.0,68033.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771458112,0.16530482,68034.0,68033.0,0.18662887]
["bitfinex-derivatives","BTCF0:USTF0",1730771458414,0.19216404,68034.0,68033.0,0.18662887]
["bitfinex-derivatives","BTCF0:USTF0",1730771458619,0.11255955,68034.0,68033.0,0.54742887]
["bitfinex-derivatives","BTCF0:USTF0",1730771459003,0.14610656,68034.0,68033.0,0.54742887]
["bitfinex-derivatives","BTCF0:USTF0",1730771459312,0.0360128,68034.0,68033.0,0.54742987]
["bitfinex-derivatives","BTCF0:USTF0",1730771459609,0.00220502,68050.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771459811,0.00220502,68050.0,68049.0,0.18661287]
["bitfinex-derivatives","BTCF0:USTF0",1730771460313,0.00220502,68050.0,68049.0,0.54741287]
["bitfinex-derivatives","BTCF0:USTF0",1730771460518,0.0069,68067.0,68049.0,0.47388887]
["bitfinex-derivatives","BTCF0:USTF0",1730771460716,0.448103,68069.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771460717,0.36156,68069.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771460907,0.3608,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730771462809,0.3688,68069.0,68068.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730771463114,0.3748,68069.0,68068.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730771464716,0.3748,68069.0,68068.0,0.11768905]
["bitfinex-derivatives","BTCF0:USTF0",1730771465410,0.3748,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771465411,0.448302,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771468218,0.073516,68056.0,68051.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730771468721,0.3608,68061.0,68048.0,0.36400403]
["bitfinex-derivatives","BTCF0:USTF0",1730771468905,0.073521,68052.0,68049.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730771469111,0.073521,68052.0,68048.0,0.36300403]
["bitfinex-derivatives","BTCF0:USTF0",1730771469318,0.073521,68052.0,68051.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1730771469619,0.073521,68052.0,68051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730771469815,0.3608,68055.0,68051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730771470217,0.3608,68055.0,68051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771470422,0.07452,68052.0,68051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771470619,0.2160113,68052.0,68051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771470922,0.073524,68049.0,68048.0,0.00620403]
["bitfinex-derivatives","BTCF0:USTF0",1730771471122,0.434324,68049.0,68048.0,0.00620403]
["bitfinex-derivatives","BTCF0:USTF0",1730771471519,0.46272841,68049.0,68048.0,0.00620403]
["bitfinex-derivatives","BTCF0:USTF0",1730771472120,0.46272841,68049.0,68048.0,0.00220403]
["bitfinex-derivatives","BTCF0:USTF0",1730771472320,0.46272841,68049.0,68048.0,0.00320403]
["bitfinex-derivatives","BTCF0:USTF0",1730771473119,0.38920441,68049.0,68048.0,0.00520403]
["bitfinex-derivatives","BTCF0:USTF0",1730771473308,0.38920441,68049.0,68048.0,0.07872903]
["bitfinex-derivatives","BTCF0:USTF0",1730771473923,0.02840441,68049.0,68048.0,0.07872903]
["bitfinex-derivatives","BTCF0:USTF0",1730771474116,0.02840135,68049.0,68048.0,0.1182929]
["bitfinex-derivatives","BTCF0:USTF0",1730771474316,0.3608,68055.0,68048.0,0.4790929]
["bitfinex-derivatives","BTCF0:USTF0",1730771474629,0.02840022,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730771474823,0.06440349,68054.0,68053.0,0.18660787]
["bitfinex-derivatives","BTCF0:USTF0",1730771475525,0.13792149,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730771475824,0.07352,68053.0,68049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730771476120,0.06440349,68052.0,68049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730771476330,0.02840022,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730771478115,0.02940022,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730771478324,0.10292222,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730771478519,0.13892496,68051.0,68050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771478715,0.49972496,68051.0,68050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771479123,0.61281383,68051.0,68050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771479423,0.61281383,68051.0,68048.0,0.00220403]
["bitfinex-derivatives","BTCF0:USTF0",1730771479424,0.073524,68049.0,68048.0,0.00220403]
["bitfinex-derivatives","BTCF0:USTF0",1730771479612,0.073524,68049.0,68048.0,0.00142437]
["bitfinex-derivatives","BTCF0:USTF0",1730771479817,0.21954048,68049.0,68048.0,0.00142437]
["bitfinex-derivatives","BTCF0:USTF0",1730771480019,0.18305885,68049.0,68048.0,0.00142437]
["bitfinex-derivatives","BTCF0:USTF0",1730771480722,0.1546592,68049.0,68048.0,0.00242437]
["bitfinex-derivatives","BTCF0:USTF0",1730771480920,0.18305885,68049.0,68048.0,0.00242437]
["bitfinex-derivatives","BTCF0:USTF0",1730771481623,0.18305885,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771481922,0.15152365,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771482128,0.1875376,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771482319,0.10192365,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771483128,0.10192874,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771484532,0.073524,68049.0,68048.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1730771484831,0.10192685,68049.0,68048.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1730771485329,0.10192682,68049.0,68048.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1730771486128,0.073524,68049.0,68048.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1730771487528,0.073524,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771488029,0.10192726,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771488222,0.1379375,68049.0,68048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771490030,0.18307694,68049.0,68032.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730771490223,0.073536,68038.0,68035.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771490421,0.16229802,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771491733,0.05274508,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771492044,0.05274508,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771492045,0.11156034,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771492332,0.16430542,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771493426,0.18509734,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771493629,0.18509734,68037.0,68036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730771493825,0.23784242,68037.0,68036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730771495438,0.23784242,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771495628,0.23784308,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771496734,0.23784256,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771496938,0.075537,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771499136,0.002,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771499543,0.075537,68037.0,68036.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1730771500241,0.075537,68037.0,68036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730771500440,0.075537,68037.0,68036.0,0.06566727]
["bitfinex-derivatives","BTCF0:USTF0",1730771500639,0.436337,68037.0,68036.0,0.06566727]
["bitfinex-derivatives","BTCF0:USTF0",1730771502239,0.436337,68037.0,68036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730771503342,0.436337,68037.0,68026.0,0.04400594]
["bitfinex-derivatives","BTCF0:USTF0",1730771503343,0.073548,68027.0,68026.0,0.04400594]
["bitfinex-derivatives","BTCF0:USTF0",1730771503531,0.434348,68027.0,68026.0,0.04400594]
["bitfinex-derivatives","BTCF0:USTF0",1730771503937,0.484448,68027.0,68026.0,0.04400594]
["bitfinex-derivatives","BTCF0:USTF0",1730771504533,0.485448,68027.0,68026.0,0.04600594]
["bitfinex-derivatives","BTCF0:USTF0",1730771504836,0.486448,68027.0,68026.0,0.04800594]
["bitfinex-derivatives","BTCF0:USTF0",1730771505037,0.64880894,68027.0,68026.0,0.04800594]
["bitfinex-derivatives","BTCF0:USTF0",1730771505447,0.71325136,68027.0,68026.0,0.04800594]
["bitfinex-derivatives","BTCF0:USTF0",1730771505645,0.71325136,68027.0,68026.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730771505836,0.073557,68018.0,68017.0,0.0440189]
["bitfinex-derivatives","BTCF0:USTF0",1730771506149,0.59565609,68018.0,68017.0,0.0440189]
["bitfinex-derivatives","BTCF0:USTF0",1730771506337,0.54395924,68018.0,68017.0,0.0440189]
["bitfinex-derivatives","BTCF0:USTF0",1730771506532,0.60841517,68018.0,68017.0,0.0440189]
["bitfinex-derivatives","BTCF0:USTF0",1730771506745,0.073574,68003.0,68001.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730771506947,0.02842054,68002.0,68001.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730771507731,0.06445065,68002.0,68001.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730771508239,0.10199554,68002.0,68001.0,0.09589752]
["bitfinex-derivatives","BTCF0:USTF0",1730771508438,0.13802574,68002.0,68001.0,0.09589752]
["bitfinex-derivatives","BTCF0:USTF0",1730771508844,0.13902574,68002.0,68001.0,0.09589752]
["bitfinex-derivatives","BTCF0:USTF0",1730771509146,0.13902577,68002.0,68001.0,0.09589752]
["bitfinex-derivatives","BTCF0:USTF0",1730771509342,0.10299554,68002.0,68001.0,0.04469752]
["bitfinex-derivatives","BTCF0:USTF0",1730771509535,0.10299554,68002.0,67996.0,0.07375602]
["bitfinex-derivatives","BTCF0:USTF0",1730771509741,0.02842145,68001.0,67996.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1730771509942,0.02842145,68000.0,67998.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771510237,0.02842145,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730771511439,0.001,68002.0,67997.0,0.09139151]
["bitfinex-derivatives","BTCF0:USTF0",1730771511649,0.02842059,68001.0,68000.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730771512247,0.01339024,68010.0,68000.0,0.10587333]
["bitfinex-derivatives","BTCF0:USTF0",1730771512443,0.3608,68011.0,68006.0,0.05850062]
["bitfinex-derivatives","BTCF0:USTF0",1730771512636,0.3608,68011.0,68009.0,0.05850062]
["bitfinex-derivatives","BTCF0:USTF0",1730771512836,0.3608,68011.0,68010.0,0.18086662]
["bitfinex-derivatives","BTCF0:USTF0",1730771513035,0.3608,68011.0,68010.0,1.622366]
["bitfinex-derivatives","BTCF0:USTF0",1730771513242,0.3608,68011.0,68010.0,1.68086177]
["bitfinex-derivatives","BTCF0:USTF0",1730771513548,0.3608,68011.0,68010.0,1.622366]
["bitfinex-derivatives","BTCF0:USTF0",1730771513549,0.31663212,68011.0,68010.0,1.622366]
["bitfinex-derivatives","BTCF0:USTF0",1730771514047,0.073562,68014.0,68012.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730771514351,0.073562,68014.0,68012.0,0.1320509]
["bitfinex-derivatives","BTCF0:USTF0",1730771514651,0.073562,68014.0,68012.0,0.0584879]
["bitfinex-derivatives","BTCF0:USTF0",1730771514847,0.073562,68014.0,68013.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730771515252,0.073562,68014.0,68013.0,0.1320509]
["bitfinex-derivatives","BTCF0:USTF0",1730771515956,0.073562,68014.0,68013.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730771516939,0.3608,68017.0,68012.0,0.04393421]
["bitfinex-derivatives","BTCF0:USTF0",1730771517143,0.3608,68017.0,68016.0,0.13206179]
["bitfinex-derivatives","BTCF0:USTF0",1730771517342,0.3608,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771518346,0.30927582,68017.0,68016.0,0.25977365]
["bitfinex-derivatives","BTCF0:USTF0",1730771518552,0.30927582,68017.0,68016.0,0.36421823]
["bitfinex-derivatives","BTCF0:USTF0",1730771518742,0.30927582,68017.0,68016.0,0.46865684]
["bitfinex-derivatives","BTCF0:USTF0",1730771518946,0.30927582,68017.0,68016.0,0.36421226]
["bitfinex-derivatives","BTCF0:USTF0",1730771520152,0.30927582,68017.0,68016.0,0.2451768]
["bitfinex-derivatives","BTCF0:USTF0",1730771520851,0.31027582,68017.0,68016.0,0.2451768]
["bitfinex-derivatives","BTCF0:USTF0",1730771521257,0.001,68017.0,68016.0,0.29055483]
["bitfinex-derivatives","BTCF0:USTF0",1730771521550,0.002,68017.0,68016.0,0.25063289]
["bitfinex-derivatives","BTCF0:USTF0",1730771521746,0.002,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771523549,0.075558,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771523755,0.074558,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771523954,0.075558,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771524845,0.002,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771526248,0.002,68017.0,68016.0,0.25050929]
["bitfinex-derivatives","BTCF0:USTF0",1730771526450,0.002,68017.0,68016.0,0.25057265]
["bitfinex-derivatives","BTCF0:USTF0",1730771526653,0.002,68017.0,68016.0,0.14678929]
["bitfinex-derivatives","BTCF0:USTF0",1730771527045,0.002,68017.0,68016.0,0.17735036]
["bitfinex-derivatives","BTCF0:USTF0",1730771527252,0.002,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771527649,0.03041307,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730771528657,0.087341,68033.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730771528858,0.03601756,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730771529153,0.08116129,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730771529352,0.03601756,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730771529754,0.14640171,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771529951,0.0360104,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771530444,0.1095474,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771530855,0.0360104,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771531252,0.0400104,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771531561,0.004,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771532656,0.004,68037.0,68036.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1730771532657,0.006,68037.0,68036.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1730771532859,0.006,68037.0,68036.0,1.701378]
["bitfinex-derivatives","BTCF0:USTF0",1730771533350,0.004,68037.0,68036.0,1.701378]
["bitfinex-derivatives","BTCF0:USTF0",1730771533552,0.005,68037.0,68036.0,1.701378]
["bitfinex-derivatives","BTCF0:USTF0",1730771533747,0.001,68037.0,68036.0,1.701378]
["bitfinex-derivatives","BTCF0:USTF0",1730771534251,0.002,68037.0,68036.0,1.707378]
["bitfinex-derivatives","BTCF0:USTF0",1730771536147,0.002,68037.0,68036.0,1.579538]
["bitfinex-derivatives","BTCF0:USTF0",1730771536352,0.001,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771536548,0.002,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771536957,0.001,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771537156,0.002,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771537459,0.001,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771537662,0.002,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771539062,0.001,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771539265,0.002,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771540966,0.075537,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771542160,0.10394276,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771542362,0.18509123,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771543557,0.11155423,68037.0,68036.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730771543758,0.11155423,68037.0,68033.0,0.39116056]
["bitfinex-derivatives","BTCF0:USTF0",1730771544072,0.002,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771544271,0.03040502,68037.0,68036.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1730771544756,0.11155132,68037.0,68036.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1730771545964,0.17660907,68037.0,68036.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1730771546172,0.11155132,68037.0,68036.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1730771547571,0.11155132,68037.0,68036.0,1.698218]
["bitfinex-derivatives","BTCF0:USTF0",1730771548573,0.11154499,68037.0,68036.0,1.698218]
["bitfinex-derivatives","BTCF0:USTF0",1730771549567,0.11154499,68037.0,68036.0,1.573538]
["bitfinex-derivatives","BTCF0:USTF0",1730771549870,0.11154499,68037.0,68036.0,1.698218]
["bitfinex-derivatives","BTCF0:USTF0",1730771550272,0.002,68037.0,68036.0,1.75680652]
["bitfinex-derivatives","BTCF0:USTF0",1730771551064,0.002,68037.0,68036.0,1.698218]
["bitfinex-derivatives","BTCF0:USTF0",1730771551277,0.002,68037.0,68036.0,1.75680652]
["bitfinex-derivatives","BTCF0:USTF0",1730771552570,0.002,68037.0,68036.0,1.698218]
["bitfinex-derivatives","BTCF0:USTF0",1730771554571,0.3608,68050.0,68036.0,1.698218]
["bitfinex-derivatives","BTCF0:USTF0",1730771554771,0.3608,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771556370,0.3618,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771556574,0.435323,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771556775,0.074523,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771557365,0.080523,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771558167,0.079523,68050.0,68049.0,0.11836725]
["bitfinex-derivatives","BTCF0:USTF0",1730771558372,0.073531,68043.0,68041.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771558570,0.073531,68043.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771559678,0.074531,68043.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771560474,0.074531,68043.0,68042.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1730771560676,0.074531,68043.0,68042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771561281,0.124731,68043.0,68042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771561469,0.123731,68043.0,68042.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1730771562379,0.123731,68043.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771563169,0.125731,68043.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730771565269,0.125731,68043.0,68042.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1730771565270,0.28802314,68043.0,68042.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1730771565581,0.28602314,68043.0,68042.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1730771566081,0.28702314,68043.0,68042.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1730771567165,0.23582314,68043.0,68042.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1730771568766,0.23682314,68043.0,68042.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1730771568967,0.16329214,68043.0,68036.0,0.04343058]
["bitfinex-derivatives","BTCF0:USTF0",1730771569269,0.3608,68046.0,68023.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730771569270,0.073536,68038.0,68037.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730771569469,0.18308699,68038.0,68037.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730771569680,0.16229214,68038.0,68037.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730771569885,0.10955099,68038.0,68037.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730771570973,0.10955099,68038.0,68037.0,0.18662287]
["bitfinex-derivatives","BTCF0:USTF0",1730771571472,0.10954876,68038.0,68037.0,0.18662287]
["bitfinex-derivatives","BTCF0:USTF0",1730771571679,0.10954876,68038.0,68037.0,0.23091148]
["bitfinex-derivatives","BTCF0:USTF0",1730771571869,0.11054876,68038.0,68037.0,0.23191148]
["bitfinex-derivatives","BTCF0:USTF0",1730771572286,0.001,68038.0,68037.0,0.11882261]
["bitfinex-derivatives","BTCF0:USTF0",1730771572487,0.075536,68038.0,68037.0,0.11882261]
["bitfinex-derivatives","BTCF0:USTF0",1730771572979,0.074536,68038.0,68037.0,0.11782261]
["bitfinex-derivatives","BTCF0:USTF0",1730771573183,0.001,68038.0,68037.0,1.61882261]
["bitfinex-derivatives","BTCF0:USTF0",1730771573881,0.001,68038.0,68037.0,0.04528861]
["bitfinex-derivatives","BTCF0:USTF0",1730771573882,0.074536,68038.0,68037.0,0.04528861]
["bitfinex-derivatives","BTCF0:USTF0",1730771574292,0.074536,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771574893,0.21603451,68038.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771575189,0.073552,68024.0,68023.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730771576988,0.074552,68024.0,68023.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1730771577686,0.074552,68024.0,68023.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1730771578589,0.075552,68024.0,68023.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1730771579673,0.075552,68024.0,68023.0,0.0449718]
["bitfinex-derivatives","BTCF0:USTF0",1730771579875,0.075552,68024.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771580281,0.075552,68024.0,68023.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730771580475,0.18512968,68024.0,68023.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730771581591,0.13998281,68024.0,68023.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730771582584,0.073552,68023.0,68022.0,0.02468772]
["bitfinex-derivatives","BTCF0:USTF0",1730771582785,0.073558,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730771582988,0.073562,68015.0,68014.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730771583287,0.10958132,68015.0,68014.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730771583488,0.073557,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730771583790,0.18314715,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730771584501,0.10959015,68018.0,68013.0,0.14427769]
["bitfinex-derivatives","BTCF0:USTF0",1730771584797,0.073562,68014.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771584987,0.10958486,68014.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771585290,0.13799993,68014.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771585481,0.18315179,68014.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771585882,0.13799993,68014.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771586290,0.13899993,68014.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771587480,0.14647909,68021.0,68013.0,0.32424162]
["bitfinex-derivatives","BTCF0:USTF0",1730771587793,0.073556,68019.0,68018.0,0.05863021]
["bitfinex-derivatives","BTCF0:USTF0",1730771588487,0.073557,68018.0,68017.0,0.05863021]
["bitfinex-derivatives","BTCF0:USTF0",1730771589689,0.074557,68018.0,68017.0,0.05863021]
["bitfinex-derivatives","BTCF0:USTF0",1730771590589,0.074557,68018.0,68015.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730771590590,0.073558,68017.0,68016.0,0.05861023]
["bitfinex-derivatives","BTCF0:USTF0",1730771590991,0.001,68018.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771591191,0.073562,68014.0,68013.0,0.21783969]
["bitfinex-derivatives","BTCF0:USTF0",1730771592393,0.073565,68011.0,68010.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730771592603,0.073562,68014.0,68008.0,0.00220523]
["bitfinex-derivatives","BTCF0:USTF0",1730771592604,0.073567,68009.0,68008.0,0.0608191]
["bitfinex-derivatives","BTCF0:USTF0",1730771592790,0.073567,68009.0,68008.0,0.07577323]
["bitfinex-derivatives","BTCF0:USTF0",1730771594997,0.075567,68009.0,68008.0,0.07677323]
["bitfinex-derivatives","BTCF0:USTF0",1730771595396,0.074567,68009.0,68008.0,0.07577323]
["bitfinex-derivatives","BTCF0:USTF0",1730771595594,0.074567,68009.0,68008.0,0.07677323]
["bitfinex-derivatives","BTCF0:USTF0",1730771599197,0.001,68009.0,68008.0,0.07677323]
["bitfinex-derivatives","BTCF0:USTF0",1730771599392,0.001,68009.0,68008.0,0.12537323]
["bitfinex-derivatives","BTCF0:USTF0",1730771601402,0.07356,68015.0,68008.0,0.05180523]
["bitfinex-derivatives","BTCF0:USTF0",1730771601599,0.07356,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771602503,0.07456,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771602910,0.07456,68015.0,68014.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730771604104,0.07356,68015.0,68014.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1730771604310,0.3608,68025.0,68014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730771604496,0.073554,68021.0,68020.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771605300,0.3608,68025.0,68018.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1730771605500,0.073551,68024.0,68023.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1730771606104,0.3608,68031.0,68022.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730771606305,0.07355,68025.0,68023.0,0.05872606]
["bitfinex-derivatives","BTCF0:USTF0",1730771606504,0.3608,68031.0,68024.0,0.05872606]
["bitfinex-derivatives","BTCF0:USTF0",1730771606805,0.07355,68025.0,68024.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730771607507,0.073546,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771608904,0.082546,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771609106,0.094546,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771610108,0.455346,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771612413,0.3818,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771612608,0.021,68029.0,68028.0,0.13228275]
["bitfinex-derivatives","BTCF0:USTF0",1730771612814,0.021,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771613109,0.021,68029.0,68028.0,0.17920246]
["bitfinex-derivatives","BTCF0:USTF0",1730771613504,0.021,68029.0,68028.0,0.14693956]
["bitfinex-derivatives","BTCF0:USTF0",1730771614008,0.012,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730771614204,0.012,68029.0,68028.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1730771614606,0.073539,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730771615506,0.3608,68037.0,68032.0,0.05869592]
["bitfinex-derivatives","BTCF0:USTF0",1730771615507,0.3608,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771615705,0.3608,68037.0,68036.0,0.24530058]
["bitfinex-derivatives","BTCF0:USTF0",1730771615905,0.3608,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771617316,0.3638,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730771617912,0.3688,68037.0,68036.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730771618116,0.008,68037.0,68036.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730771622805,0.46492448,68037.0,68036.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730771623818,0.53846148,68037.0,68036.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1730771624709,0.89926148,68037.0,68036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771624912,0.82572448,68037.0,68025.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730771625112,0.1001,68036.0,68025.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730771625313,0.073545,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730771626911,0.073545,68030.0,68029.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1730771627412,0.073545,68030.0,68029.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1730771627827,0.10195366,68030.0,68029.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1730771630918,0.10195346,68030.0,68029.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1730771631117,0.02840846,68030.0,68029.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1730771632922,0.0495,68036.0,68034.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771633112,0.0495,68036.0,68034.0,0.05869558]
["bitfinex-derivatives","BTCF0:USTF0",1730771633313,0.0495,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771633515,0.123038,68036.0,68035.0,0.13223458]
["bitfinex-derivatives","BTCF0:USTF0",1730771634126,0.126038,68036.0,68035.0,0.13223458]
["bitfinex-derivatives","BTCF0:USTF0",1730771634422,0.003,68036.0,68035.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1730771634723,0.3608,68050.0,68035.0,0.46571662]
["bitfinex-derivatives","BTCF0:USTF0",1730771635024,0.3608,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771635926,0.448323,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771636130,0.087523,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771636528,0.101523,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771636729,0.101523,68050.0,68049.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730771637223,0.101523,68050.0,68049.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730771638418,0.101523,68050.0,68049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771642323,0.07418231,68049.0,68031.0,0.08108231]
["bitfinex-derivatives","BTCF0:USTF0",1730771642523,0.12992816,68050.0,68028.0,0.04398752]
["bitfinex-derivatives","BTCF0:USTF0",1730771642524,0.07354,68034.0,68033.0,0.07574567]
["bitfinex-derivatives","BTCF0:USTF0",1730771642731,0.07354,68034.0,68033.0,0.11964791]
["bitfinex-derivatives","BTCF0:USTF0",1730771643123,0.3608,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730771643124,0.434335,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730771643331,0.3608,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730771643629,0.028,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771643924,0.014,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730771644838,0.00220483,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730771645020,0.00220483,68051.0,68050.0,0.14770531]
["bitfinex-derivatives","BTCF0:USTF0",1730771645415,0.00220483,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730771646122,0.00220483,68051.0,68050.0,0.60413039]
["bitfinex-derivatives","BTCF0:USTF0",1730771647317,0.01220483,68051.0,68050.0,2.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1730771647624,0.0069,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730771647940,0.02838968,68066.0,68065.0,0.23971844]
["bitfinex-derivatives","BTCF0:USTF0",1730771648135,0.06438035,68066.0,68065.0,0.18650444]
["bitfinex-derivatives","BTCF0:USTF0",1730771648430,0.10949222,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730771648625,0.10949222,68066.0,68063.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1730771648817,0.10949222,68066.0,68061.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730771648818,0.073508,68064.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730771649020,0.16220963,68063.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730771649216,0.10949222,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730771649421,0.02838968,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730771649640,0.10949222,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730771649829,0.073511,68061.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730771650126,0.073511,68061.0,68055.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1730771650127,0.25589418,68060.0,68055.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1730771650321,0.10949222,68059.0,68055.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1730771650526,0.02838968,68058.0,68055.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1730771650723,0.02838968,68057.0,68055.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1730771650930,0.10949222,68056.0,68055.0,0.200237]
["bitfinex-derivatives","BTCF0:USTF0",1730771651121,0.07350155,68056.0,68055.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730771651320,0.18300822,68056.0,68054.0,0.04401015]
["bitfinex-derivatives","BTCF0:USTF0",1730771651521,0.10949222,68055.0,68047.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730771651722,0.14639138,68050.0,68046.0,0.04414612]
["bitfinex-derivatives","BTCF0:USTF0",1730771651923,0.14639138,68050.0,68040.0,0.11299844]
["bitfinex-derivatives","BTCF0:USTF0",1730771651924,0.15989222,68049.0,68040.0,0.11299844]
["bitfinex-derivatives","BTCF0:USTF0",1730771652130,0.23460766,68041.0,68040.0,0.04519196]
["bitfinex-derivatives","BTCF0:USTF0",1730771652432,0.23460766,68041.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771652433,0.23576434,68041.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771652631,0.34409988,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771652827,0.34409988,68040.0,68030.0,0.48153844]
["bitfinex-derivatives","BTCF0:USTF0",1730771652828,0.16223213,68040.0,68030.0,0.442084]
["bitfinex-derivatives","BTCF0:USTF0",1730771653129,0.11299844,68041.0,68025.0,0.31322844]
["bitfinex-derivatives","BTCF0:USTF0",1730771653130,0.07354,68034.0,68025.0,0.31322844]
["bitfinex-derivatives","BTCF0:USTF0",1730771653331,0.18303222,68034.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730771653735,0.23577213,68034.0,68021.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1730771653931,0.28617213,68034.0,68026.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730771654630,0.28617213,68034.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771654631,0.39448182,68034.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771654831,0.39448182,68034.0,68020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771654832,0.28617213,68034.0,68020.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771655135,0.28617213,68034.0,68019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730771655136,0.16105581,68022.0,68019.0,1.574396]
["bitfinex-derivatives","BTCF0:USTF0",1730771655433,0.073558,68018.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771655621,0.073559,68016.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771655827,0.10958104,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771656029,0.16105766,68017.0,68014.0,0.10628526]
["bitfinex-derivatives","BTCF0:USTF0",1730771656334,0.16105766,68017.0,68014.0,0.07316819]
["bitfinex-derivatives","BTCF0:USTF0",1730771656522,0.07356,68015.0,68013.0,0.04390257]
["bitfinex-derivatives","BTCF0:USTF0",1730771656723,0.07356,68015.0,68008.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730771656724,0.073563,68013.0,68012.0,0.04390257]
["bitfinex-derivatives","BTCF0:USTF0",1730771656926,0.073563,68013.0,68008.0,0.05854529]
["bitfinex-derivatives","BTCF0:USTF0",1730771656927,0.3608,68013.0,68008.0,0.04390257]
["bitfinex-derivatives","BTCF0:USTF0",1730771657148,0.3608,68013.0,68007.0,0.04390257]
["bitfinex-derivatives","BTCF0:USTF0",1730771657637,0.07357,68007.0,68005.0,0.04390257]
["bitfinex-derivatives","BTCF0:USTF0",1730771658626,0.07357,68007.0,68003.0,0.04390257]
["bitfinex-derivatives","BTCF0:USTF0",1730771658826,0.07457,68007.0,68005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730771659627,0.07457,68007.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771659628,0.07557,68007.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771660837,0.07557,68007.0,68005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730771661734,0.07557,68007.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771663340,0.07357,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771664326,0.07357,68006.0,68005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730771664535,0.07457,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771665034,0.07557,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771670937,0.024037,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771671145,0.002,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771671946,0.07557,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771672534,0.07557,68006.0,68005.0,0.099571]
["bitfinex-derivatives","BTCF0:USTF0",1730771676651,0.07557,68006.0,68005.0,0.14347357]
["bitfinex-derivatives","BTCF0:USTF0",1730771677152,0.07557,68006.0,68005.0,0.099571]
["bitfinex-derivatives","BTCF0:USTF0",1730771679438,0.07557,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771679846,0.03139787,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771682051,0.03139787,68006.0,68005.0,0.13212051]
["bitfinex-derivatives","BTCF0:USTF0",1730771682855,0.03139787,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771684646,0.15999787,68006.0,68005.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730771688948,0.073585,67992.0,67991.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771689147,0.29958288,67991.0,67984.0,0.11729639]
["bitfinex-derivatives","BTCF0:USTF0",1730771689346,0.40158288,67991.0,67984.0,0.11729639]
["bitfinex-derivatives","BTCF0:USTF0",1730771689549,0.28858444,67991.0,67984.0,0.11729639]
["bitfinex-derivatives","BTCF0:USTF0",1730771690061,0.24343066,67991.0,67980.0,0.0441668]
["bitfinex-derivatives","BTCF0:USTF0",1730771690355,0.795197,67981.0,67980.0,0.0441668]
["bitfinex-derivatives","BTCF0:USTF0",1730771691558,0.796197,67981.0,67980.0,0.0581668]
["bitfinex-derivatives","BTCF0:USTF0",1730771692655,0.797197,67981.0,67980.0,0.0581668]
["bitfinex-derivatives","BTCF0:USTF0",1730771693146,0.797197,67981.0,67980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730771695155,0.797197,67981.0,67980.0,0.32298023]
["bitfinex-derivatives","BTCF0:USTF0",1730771695555,0.797197,67981.0,67980.0,0.24938223]
["bitfinex-derivatives","BTCF0:USTF0",1730771696452,0.436397,67981.0,67980.0,0.24938223]
["bitfinex-derivatives","BTCF0:USTF0",1730771697350,0.436397,67981.0,67980.0,0.12138428]
["bitfinex-derivatives","BTCF0:USTF0",1730771700548,0.436397,67981.0,67980.0,0.19460989]
["bitfinex-derivatives","BTCF0:USTF0",1730771700951,0.34801705,67981.0,67980.0,0.19460989]
["bitfinex-derivatives","BTCF0:USTF0",1730771701365,0.34801705,67981.0,67980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730771701959,0.42161405,67981.0,67980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730771702366,0.36172,67991.0,67980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730771702666,0.3608,67991.0,67983.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730771702855,0.073588,67990.0,67983.0,0.11749217]
["bitfinex-derivatives","BTCF0:USTF0",1730771703054,0.3608,67985.0,67983.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1730771703259,0.3608,67985.0,67981.0,0.04389817]
["bitfinex-derivatives","BTCF0:USTF0",1730771703561,0.3608,67985.0,67980.0,0.04390186]
["bitfinex-derivatives","BTCF0:USTF0",1730771703755,0.18659644,67980.0,67979.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730771704351,0.073601,67978.0,67977.0,0.00220664]
["bitfinex-derivatives","BTCF0:USTF0",1730771704562,0.434401,67978.0,67977.0,0.00220664]
["bitfinex-derivatives","BTCF0:USTF0",1730771705655,0.434401,67978.0,67975.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730771705656,0.3608,67978.0,67975.0,0.04390948]
["bitfinex-derivatives","BTCF0:USTF0",1730771705862,0.3608,67978.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771705863,0.073606,67973.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771706065,0.3608,67978.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771706066,0.3608,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730771706265,0.3608,67978.0,67977.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730771706864,0.3618,67978.0,67977.0,0.11751092]
["bitfinex-derivatives","BTCF0:USTF0",1730771707453,0.436401,67978.0,67977.0,0.12351092]
["bitfinex-derivatives","BTCF0:USTF0",1730771707659,0.435401,67978.0,67977.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1730771707859,0.436401,67978.0,67977.0,0.12554682]
["bitfinex-derivatives","BTCF0:USTF0",1730771708362,0.436401,67978.0,67977.0,0.18715688]
["bitfinex-derivatives","BTCF0:USTF0",1730771709258,0.436401,67978.0,67977.0,0.18720753]
["bitfinex-derivatives","BTCF0:USTF0",1730771710658,0.436401,67978.0,67977.0,0.31351273]
["bitfinex-derivatives","BTCF0:USTF0",1730771712571,0.436401,67978.0,67977.0,0.3137055]
["bitfinex-derivatives","BTCF0:USTF0",1730771714258,0.436401,67978.0,67977.0,0.35771024]
["bitfinex-derivatives","BTCF0:USTF0",1730771714453,0.436401,67978.0,67977.0,0.3137055]
["bitfinex-derivatives","BTCF0:USTF0",1730771715567,0.3628,67978.0,67977.0,0.3137055]
["bitfinex-derivatives","BTCF0:USTF0",1730771715860,0.002,67978.0,67977.0,0.46005315]
["bitfinex-derivatives","BTCF0:USTF0",1730771716073,0.36176,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730771716256,0.3608,67988.0,67987.0,0.3056945]
["bitfinex-derivatives","BTCF0:USTF0",1730771716564,0.43439,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730771717065,0.43439,67988.0,67987.0,0.11773001]
["bitfinex-derivatives","BTCF0:USTF0",1730771717266,0.43439,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730771717766,0.073593,67985.0,67984.0,0.04413901]
["bitfinex-derivatives","BTCF0:USTF0",1730771718464,0.073593,67985.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730771718659,0.073593,67985.0,67984.0,0.11773301]
["bitfinex-derivatives","BTCF0:USTF0",1730771719162,0.074593,67985.0,67984.0,0.11973301]
["bitfinex-derivatives","BTCF0:USTF0",1730771719359,0.074593,67985.0,67984.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730771719961,0.075593,67985.0,67984.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1730771720360,0.075593,67985.0,67984.0,0.12594012]
["bitfinex-derivatives","BTCF0:USTF0",1730771720361,0.002,67985.0,67984.0,0.12594012]
["bitfinex-derivatives","BTCF0:USTF0",1730771720762,0.002,67985.0,67984.0,0.17005723]
["bitfinex-derivatives","BTCF0:USTF0",1730771721462,0.002,67985.0,67984.0,0.12594012]
["bitfinex-derivatives","BTCF0:USTF0",1730771722272,0.002,67985.0,67984.0,0.18479213]
["bitfinex-derivatives","BTCF0:USTF0",1730771722470,0.002,67985.0,67984.0,0.12594012]
["bitfinex-derivatives","BTCF0:USTF0",1730771722667,0.002,67985.0,67984.0,0.23893856]
["bitfinex-derivatives","BTCF0:USTF0",1730771722971,0.073581,67997.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730771723168,0.073581,67997.0,67993.0,0.04409887]
["bitfinex-derivatives","BTCF0:USTF0",1730771723367,0.073581,67997.0,67985.0,0.14709111]
["bitfinex-derivatives","BTCF0:USTF0",1730771723368,0.073581,67997.0,67996.0,0.08819774]
["bitfinex-derivatives","BTCF0:USTF0",1730771723665,0.47467844,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771723666,0.36168,68000.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730771723871,0.434377,68000.0,67999.0,0.19315727]
["bitfinex-derivatives","BTCF0:USTF0",1730771724068,0.434377,68000.0,67999.0,0.10500039]
["bitfinex-derivatives","BTCF0:USTF0",1730771724371,0.434377,68000.0,67997.0,0.0734493]
["bitfinex-derivatives","BTCF0:USTF0",1730771724372,0.073579,67998.0,67997.0,0.0734493]
["bitfinex-derivatives","BTCF0:USTF0",1730771724567,0.073579,67998.0,67997.0,0.17858605]
["bitfinex-derivatives","BTCF0:USTF0",1730771725363,0.0517,67999.0,67996.0,0.0784493]
["bitfinex-derivatives","BTCF0:USTF0",1730771725560,0.07358,67997.0,67996.0,0.07843958]
["bitfinex-derivatives","BTCF0:USTF0",1730771725771,0.07358,67997.0,67996.0,0.18358559]
["bitfinex-derivatives","BTCF0:USTF0",1730771726370,0.07358,67997.0,67996.0,0.17858559]
["bitfinex-derivatives","BTCF0:USTF0",1730771726572,0.07358,67997.0,67996.0,0.07343958]
["bitfinex-derivatives","BTCF0:USTF0",1730771726875,0.07358,67997.0,67996.0,0.07743958]
["bitfinex-derivatives","BTCF0:USTF0",1730771726876,0.07458,67997.0,67996.0,0.07743958]
["bitfinex-derivatives","BTCF0:USTF0",1730771727271,0.07458,67997.0,67996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771727473,0.07458,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771729367,0.07458,67997.0,67996.0,0.06773616]
["bitfinex-derivatives","BTCF0:USTF0",1730771729763,0.07458,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771736578,0.07458,67997.0,67996.0,0.05305284]
["bitfinex-derivatives","BTCF0:USTF0",1730771737181,0.79618,67997.0,67996.0,0.05305284]
["bitfinex-derivatives","BTCF0:USTF0",1730771738389,0.79618,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771738390,0.82460769,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771741287,0.82460726,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771743083,0.46380726,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771744285,0.49984579,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771745287,0.49984584,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771745977,0.49984735,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771746376,0.43538,67997.0,67996.0,0.08243958]
["bitfinex-derivatives","BTCF0:USTF0",1730771746582,0.43538,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771748989,0.43538,67997.0,67996.0,0.08243958]
["bitfinex-derivatives","BTCF0:USTF0",1730771751091,0.43538,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771751393,0.43538,67997.0,67996.0,0.1874411]
["bitfinex-derivatives","BTCF0:USTF0",1730771752390,0.43538,67997.0,67996.0,0.08243958]
["bitfinex-derivatives","BTCF0:USTF0",1730771753396,0.46380755,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771754093,0.42626531,67997.0,67996.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1730771754888,0.39022755,67997.0,67996.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1730771755088,0.39022437,67997.0,67996.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1730771757998,0.46380437,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771758697,0.46380509,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771758900,0.82460509,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771759500,0.86064542,67997.0,67996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730771761506,0.79618,67997.0,67996.0,0.11392023]
["bitfinex-derivatives","BTCF0:USTF0",1730771763498,0.43538,67997.0,67996.0,0.11392023]
["bitfinex-derivatives","BTCF0:USTF0",1730771763802,0.31025911,67997.0,67996.0,0.31250602]
["bitfinex-derivatives","BTCF0:USTF0",1730771765294,0.49683755,67997.0,67996.0,0.23892502]
["bitfinex-derivatives","BTCF0:USTF0",1730771765495,0.49683755,67997.0,67996.0,0.11392023]
["bitfinex-derivatives","BTCF0:USTF0",1730771765696,0.49683755,67997.0,67996.0,0.23838777]
["bitfinex-derivatives","BTCF0:USTF0",1730771765898,0.42325755,67997.0,67996.0,0.31196877]
["bitfinex-derivatives","BTCF0:USTF0",1730771766299,0.42325755,67997.0,67996.0,0.18750123]
["bitfinex-derivatives","BTCF0:USTF0",1730771766506,0.42325755,67997.0,67996.0,0.27572332]
["bitfinex-derivatives","BTCF0:USTF0",1730771767008,0.42325755,67997.0,67996.0,0.27572305]
["bitfinex-derivatives","BTCF0:USTF0",1730771767305,0.42325755,67997.0,67996.0,0.27522756]
["bitfinex-derivatives","BTCF0:USTF0",1730771767504,0.42325755,67997.0,67996.0,0.27522823]
["bitfinex-derivatives","BTCF0:USTF0",1730771767891,0.42325755,67997.0,67996.0,0.18700866]
["bitfinex-derivatives","BTCF0:USTF0",1730771768096,0.31025911,67997.0,67996.0,0.18700866]
["bitfinex-derivatives","BTCF0:USTF0",1730771768593,0.33868326,67997.0,67996.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1730771768798,0.41226326,67997.0,67996.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1730771771705,0.4122631,67997.0,67996.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1730771773908,0.10200399,67997.0,67996.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1730771775615,0.07358,67997.0,67996.0,0.2750626]
["bitfinex-derivatives","BTCF0:USTF0",1730771776313,0.07358,67997.0,67996.0,0.27506304]
["bitfinex-derivatives","BTCF0:USTF0",1730771776612,0.07358,67997.0,67996.0,0.27505717]
["bitfinex-derivatives","BTCF0:USTF0",1730771777809,0.07358,67997.0,67996.0,0.18685061]
["bitfinex-derivatives","BTCF0:USTF0",1730771778416,0.3608,68001.0,68000.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730771778615,0.3608,68001.0,68000.0,0.17784661]
["bitfinex-derivatives","BTCF0:USTF0",1730771779113,0.00220664,68006.0,68000.0,0.29084505]
["bitfinex-derivatives","BTCF0:USTF0",1730771779315,0.00220664,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730771779516,0.073559,68017.0,68005.0,0.55855962]
["bitfinex-derivatives","BTCF0:USTF0",1730771779711,0.07356,68016.0,68015.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730771779907,0.07356,68016.0,68015.0,0.17782961]
["bitfinex-derivatives","BTCF0:USTF0",1730771780114,0.07356,68016.0,68015.0,0.26601552]
["bitfinex-derivatives","BTCF0:USTF0",1730771780307,0.073555,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730771780716,0.073555,68020.0,68019.0,0.17708936]
["bitfinex-derivatives","BTCF0:USTF0",1730771781512,0.074555,68020.0,68019.0,0.17708936]
["bitfinex-derivatives","BTCF0:USTF0",1730771782725,0.073556,68019.0,68018.0,0.07337022]
["bitfinex-derivatives","BTCF0:USTF0",1730771782910,0.54735444,68019.0,68018.0,0.07337022]
["bitfinex-derivatives","BTCF0:USTF0",1730771783218,0.54735444,68019.0,68006.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1730771783219,0.47379844,68019.0,68015.0,0.07337022]
["bitfinex-derivatives","BTCF0:USTF0",1730771783520,0.073559,68016.0,68015.0,0.07337022]
["bitfinex-derivatives","BTCF0:USTF0",1730771783819,0.073559,68016.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771784123,0.073559,68016.0,68014.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730771784626,0.073559,68016.0,68015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771785214,0.073559,68016.0,68014.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1730771786022,0.073559,68016.0,68015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771786319,0.0519,68018.0,68015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730771786623,0.00092,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730771786815,0.073554,68021.0,68019.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730771788118,0.075554,68021.0,68019.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730771788725,0.075554,68021.0,68015.0,0.0949296]
["bitfinex-derivatives","BTCF0:USTF0",1730771788918,0.075554,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730771790125,0.073554,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730771790320,0.076554,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730771790625,0.12170499,68021.0,68020.0,0.04684601]
["bitfinex-derivatives","BTCF0:USTF0",1730771790918,0.18614118,68021.0,68020.0,0.04684601]
["bitfinex-derivatives","BTCF0:USTF0",1730771791120,0.073559,68016.0,68015.0,0.0486296]
["bitfinex-derivatives","BTCF0:USTF0",1730771791628,0.073559,68016.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771791629,0.13799519,68016.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771791821,0.06443619,68015.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771792021,0.06443619,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771792721,0.0284143,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771793117,0.11299844,68017.0,68015.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730771793324,0.0284154,68016.0,68015.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1730771793527,0.06443863,68016.0,68015.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1730771793719,0.0284154,68016.0,68015.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730771793916,0.073554,68021.0,68015.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730771794122,0.06443635,68020.0,68014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730771794320,0.06443635,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730771794321,0.073555,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730771794526,0.13799157,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730771794725,0.06443657,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730771794913,0.06443657,68020.0,68015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771795120,0.06443593,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730771796828,0.02941447,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730771797725,0.06543563,68019.0,68018.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730771797922,0.02941447,68019.0,68018.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730771798623,0.001,68019.0,68018.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730771800121,0.001,68019.0,68018.0,0.1187893]
["bitfinex-derivatives","BTCF0:USTF0",1730771800831,0.435356,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771801334,0.074556,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771802126,0.435356,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771802931,0.435356,68019.0,68018.0,0.05963593]
["bitfinex-derivatives","BTCF0:USTF0",1730771803438,0.435356,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771804129,0.435356,68019.0,68018.0,0.05966396]
["bitfinex-derivatives","BTCF0:USTF0",1730771804524,0.435356,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771804724,0.435356,68019.0,68018.0,0.05966396]
["bitfinex-derivatives","BTCF0:USTF0",1730771805028,0.435356,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771805225,0.435356,68019.0,68018.0,0.04501203]
["bitfinex-derivatives","BTCF0:USTF0",1730771805421,0.435356,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771805625,0.49980129,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771806332,0.90575865,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771806531,0.86060129,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771806724,0.86060129,68019.0,68007.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1730771806927,0.3608,68009.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771807245,0.02841831,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771807436,0.02841894,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771807739,0.06444671,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771807924,0.06444671,68008.0,68007.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1730771809037,0.06444671,68008.0,68007.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1730771809222,0.10960517,68008.0,68007.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1730771809423,0.06444671,68008.0,68007.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1730771809631,0.06544671,68008.0,68007.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1730771809834,0.06644671,68008.0,68007.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1730771810233,0.03041894,68008.0,68007.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1730771810835,0.02941894,68008.0,68007.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1730771811042,0.03041894,68008.0,68007.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1730771811643,0.03041894,68008.0,68007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730771811644,0.10398694,68008.0,68007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730771812238,0.10398701,68008.0,68007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730771813839,0.002,68008.0,68007.0,0.18597644]
["bitfinex-derivatives","BTCF0:USTF0",1730771814538,0.002,68008.0,68007.0,0.31021284]
["bitfinex-derivatives","BTCF0:USTF0",1730771815139,0.073561,68015.0,68014.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730771815345,0.073561,68015.0,68014.0,0.17796944]
["bitfinex-derivatives","BTCF0:USTF0",1730771816230,0.073561,68015.0,68014.0,0.17896944]
["bitfinex-derivatives","BTCF0:USTF0",1730771816433,0.074561,68015.0,68014.0,0.17896944]
["bitfinex-derivatives","BTCF0:USTF0",1730771816644,0.074561,68015.0,68014.0,0.17883922]
["bitfinex-derivatives","BTCF0:USTF0",1730771817945,0.074561,68015.0,68014.0,0.30300053]
["bitfinex-derivatives","BTCF0:USTF0",1730771818146,0.074561,68015.0,68014.0,0.30292018]
["bitfinex-derivatives","BTCF0:USTF0",1730771819838,0.001,68015.0,68014.0,0.17874182]
["bitfinex-derivatives","BTCF0:USTF0",1730771820042,0.073558,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730771820244,0.073558,68018.0,68017.0,0.3018862]
["bitfinex-derivatives","BTCF0:USTF0",1730771820550,0.073554,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730771820748,0.073554,68022.0,68021.0,0.26589638]
["bitfinex-derivatives","BTCF0:USTF0",1730771820939,0.073554,68022.0,68021.0,0.14702062]
["bitfinex-derivatives","BTCF0:USTF0",1730771821345,0.073554,68022.0,68021.0,0.25089869]
["bitfinex-derivatives","BTCF0:USTF0",1730771821552,0.073554,68022.0,68021.0,0.14702062]
["bitfinex-derivatives","BTCF0:USTF0",1730771821742,0.073554,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730771822748,0.081554,68022.0,68021.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730771822950,0.083554,68022.0,68021.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730771823252,0.079554,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730771823450,0.079554,68022.0,68021.0,0.25090733]
["bitfinex-derivatives","BTCF0:USTF0",1730771823645,0.079554,68022.0,68021.0,0.14702062]
["bitfinex-derivatives","BTCF0:USTF0",1730771825052,0.079554,68022.0,68021.0,0.25091997]
["bitfinex-derivatives","BTCF0:USTF0",1730771825645,0.079554,68022.0,68021.0,0.2509263]
["bitfinex-derivatives","BTCF0:USTF0",1730771826046,0.079554,68022.0,68021.0,0.17745968]
["bitfinex-derivatives","BTCF0:USTF0",1730771826351,0.079554,68022.0,68021.0,0.25090753]
["bitfinex-derivatives","BTCF0:USTF0",1730771826554,0.079554,68022.0,68021.0,0.17745968]
["bitfinex-derivatives","BTCF0:USTF0",1730771826753,0.079554,68022.0,68021.0,0.25090572]
["bitfinex-derivatives","BTCF0:USTF0",1730771827257,0.079554,68022.0,68021.0,0.14700004]
["bitfinex-derivatives","BTCF0:USTF0",1730771827551,0.073554,68021.0,68020.0,0.07344604]
["bitfinex-derivatives","BTCF0:USTF0",1730771827754,0.11299844,68020.0,68015.0,0.08816256]
["bitfinex-derivatives","BTCF0:USTF0",1730771827945,0.3608,68016.0,68013.0,0.07345257]
["bitfinex-derivatives","BTCF0:USTF0",1730771828142,0.073562,68014.0,68013.0,0.07345257]
["bitfinex-derivatives","BTCF0:USTF0",1730771828347,0.073563,68013.0,68012.0,0.14701657]
["bitfinex-derivatives","BTCF0:USTF0",1730771828545,0.073563,68013.0,68012.0,0.17779348]
["bitfinex-derivatives","BTCF0:USTF0",1730771828952,0.073563,68013.0,68011.0,0.04507887]
["bitfinex-derivatives","BTCF0:USTF0",1730771828953,0.10959789,68013.0,68011.0,0.04507887]
["bitfinex-derivatives","BTCF0:USTF0",1730771829148,0.02841707,68012.0,68002.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730771829347,0.1467398,68013.0,68002.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730771829348,0.11299844,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730771829562,0.2225963,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730771830851,0.10959786,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730771831051,0.10959786,68010.0,68002.0,0.09422472]
["bitfinex-derivatives","BTCF0:USTF0",1730771831254,0.11299844,68014.0,68002.0,0.09422472]
["bitfinex-derivatives","BTCF0:USTF0",1730771831255,0.25644215,68009.0,68008.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730771831460,0.06444247,68009.0,68008.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730771831657,0.06444247,68009.0,68002.0,0.09822472]
["bitfinex-derivatives","BTCF0:USTF0",1730771831958,0.25644251,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771832163,0.10959822,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730771834257,0.11059822,68008.0,68007.0,0.08617197]
["bitfinex-derivatives","BTCF0:USTF0",1730771834452,0.11159822,68008.0,68007.0,0.09317197]
["bitfinex-derivatives","BTCF0:USTF0",1730771834652,0.11159822,68008.0,68007.0,1.59317197]
["bitfinex-derivatives","BTCF0:USTF0",1730771836063,0.14684429,68011.0,68010.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730771836256,0.14684429,68011.0,68010.0,0.54888823]
["bitfinex-derivatives","BTCF0:USTF0",1730771836460,0.14684429,68011.0,68010.0,0.30183204]
["bitfinex-derivatives","BTCF0:USTF0",1730771837459,0.14784429,68011.0,68010.0,0.30683204]
["bitfinex-derivatives","BTCF0:USTF0",1730771837761,0.14784429,68011.0,68010.0,0.31083204]
["bitfinex-derivatives","BTCF0:USTF0",1730771837958,0.14784429,68011.0,68010.0,0.31105035]
["bitfinex-derivatives","BTCF0:USTF0",1730771840463,0.14784429,68011.0,68010.0,0.35631661]
["bitfinex-derivatives","BTCF0:USTF0",1730771841355,0.22140929,68011.0,68010.0,0.28275061]
["bitfinex-derivatives","BTCF0:USTF0",1730771842864,0.074565,68011.0,68010.0,0.28275061]
["bitfinex-derivatives","BTCF0:USTF0",1730771843958,0.1029823,68011.0,68010.0,0.05426626]
["bitfinex-derivatives","BTCF0:USTF0",1730771845457,0.0294173,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771845953,0.001,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771846154,0.06544262,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771846362,0.13900762,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771846566,0.1029823,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771847156,0.10298161,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771847357,0.02941661,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771848763,0.02941514,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771850566,0.001,68011.0,68010.0,0.12783226]
["bitfinex-derivatives","BTCF0:USTF0",1730771851160,0.073557,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730771851370,0.073557,68018.0,68017.0,0.17740469]
["bitfinex-derivatives","BTCF0:USTF0",1730771851667,0.073557,68018.0,68017.0,0.17743925]
["bitfinex-derivatives","BTCF0:USTF0",1730771852560,0.074557,68018.0,68017.0,0.17743925]
["bitfinex-derivatives","BTCF0:USTF0",1730771852964,0.001,68018.0,68017.0,0.17743925]
["bitfinex-derivatives","BTCF0:USTF0",1730771853759,0.003,68018.0,68017.0,0.17743925]
["bitfinex-derivatives","BTCF0:USTF0",1730771856960,0.003,68018.0,68017.0,0.2212619]
["bitfinex-derivatives","BTCF0:USTF0",1730771857764,0.003,68018.0,68017.0,0.3449125]
["bitfinex-derivatives","BTCF0:USTF0",1730771857960,0.0069,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730771858160,0.0742007,68034.0,68029.0,0.17808195]
["bitfinex-derivatives","BTCF0:USTF0",1730771858370,0.0742007,68034.0,68030.0,0.19208469]
["bitfinex-derivatives","BTCF0:USTF0",1730771858575,0.0742007,68034.0,68031.0,0.19208469]
["bitfinex-derivatives","BTCF0:USTF0",1730771858768,0.0742007,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730771858965,0.13862146,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730771859172,0.18376164,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730771859376,0.10956094,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730771859565,0.12156094,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730771859967,0.10956094,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730771860172,0.1727232,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730771860378,0.13556094,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730771860573,0.12356094,68034.0,68033.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730771860776,0.13556157,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730771861872,0.12156157,68034.0,68033.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730771862065,0.13456157,68034.0,68033.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730771862870,0.08942113,68034.0,68033.0,0.59351241]
["bitfinex-derivatives","BTCF0:USTF0",1730771863068,0.17172257,68034.0,68033.0,0.59351241]
["bitfinex-derivatives","BTCF0:USTF0",1730771863273,0.08942113,68034.0,68033.0,0.59351241]
["bitfinex-derivatives","BTCF0:USTF0",1730771864179,0.05340766,68034.0,68033.0,0.59351241]
["bitfinex-derivatives","BTCF0:USTF0",1730771864486,0.04140766,68034.0,68033.0,0.59651241]
["bitfinex-derivatives","BTCF0:USTF0",1730771864879,0.04140766,68034.0,68033.0,0.59551241]
["bitfinex-derivatives","BTCF0:USTF0",1730771864880,0.02840766,68034.0,68033.0,0.59551241]
["bitfinex-derivatives","BTCF0:USTF0",1730771865083,0.02940766,68034.0,68033.0,0.60051241]
["bitfinex-derivatives","BTCF0:USTF0",1730771865383,0.19562257,68049.0,68048.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730771865580,0.08490511,68049.0,68048.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730771865984,0.0489,68049.0,68048.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730771866377,0.0493,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730771867079,0.0518,68064.0,68056.0,0.11304284]
["bitfinex-derivatives","BTCF0:USTF0",1730771867296,0.0518,68064.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730771869386,0.0518,68064.0,68063.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730771869387,0.0658,68064.0,68063.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1730771869583,0.0768,68064.0,68063.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1730771869891,0.025,68064.0,68063.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1730771871779,0.025,68064.0,68063.0,0.11946927]
["bitfinex-derivatives","BTCF0:USTF0",1730771875799,0.024,68064.0,68063.0,0.11946927]
["bitfinex-derivatives","BTCF0:USTF0",1730771878389,0.013,68064.0,68063.0,0.11846927]
["bitfinex-derivatives","BTCF0:USTF0",1730771878590,0.008,68064.0,68063.0,0.11746927]
["bitfinex-derivatives","BTCF0:USTF0",1730771881189,0.008,68064.0,68063.0,0.11304284]
["bitfinex-derivatives","BTCF0:USTF0",1730771881190,0.07271438,68064.0,68063.0,0.11304284]
["bitfinex-derivatives","BTCF0:USTF0",1730771881501,0.05311558,68064.0,68063.0,0.18655184]
["bitfinex-derivatives","BTCF0:USTF0",1730771881799,0.07275384,68064.0,68063.0,0.18655184]
["bitfinex-derivatives","BTCF0:USTF0",1730771881993,0.03676061,68064.0,68063.0,0.18655184]
["bitfinex-derivatives","BTCF0:USTF0",1730771882193,0.19709818,68064.0,68063.0,0.18655184]
["bitfinex-derivatives","BTCF0:USTF0",1730771882399,0.11786891,68064.0,68063.0,1.68655184]
["bitfinex-derivatives","BTCF0:USTF0",1730771883394,0.04107291,68064.0,68063.0,1.79959468]
["bitfinex-derivatives","BTCF0:USTF0",1730771883595,0.1963308,68064.0,68063.0,2.16039468]
["bitfinex-derivatives","BTCF0:USTF0",1730771883794,0.16033757,68064.0,68063.0,2.16039468]
["bitfinex-derivatives","BTCF0:USTF0",1730771883994,0.03599323,68064.0,68063.0,2.04735184]
["bitfinex-derivatives","BTCF0:USTF0",1730771884195,0.1963308,68064.0,68063.0,2.04735184]
["bitfinex-derivatives","BTCF0:USTF0",1730771884504,0.0069,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771884699,0.05271021,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730771884899,0.10431021,68082.0,68081.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730771886298,0.10931021,68082.0,68081.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730771887704,0.10931021,68082.0,68081.0,0.11921273]
["bitfinex-derivatives","BTCF0:USTF0",1730771888008,0.12031021,68082.0,68081.0,0.12021273]
["bitfinex-derivatives","BTCF0:USTF0",1730771888200,0.0676,68082.0,68081.0,0.12021273]
["bitfinex-derivatives","BTCF0:USTF0",1730771888605,0.141088,68082.0,68081.0,0.12021273]
["bitfinex-derivatives","BTCF0:USTF0",1730771889500,0.141088,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771890803,0.141088,68082.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730771891113,0.073498,68073.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730771891406,0.073504,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730771893202,0.074504,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730771893796,0.074504,68069.0,68068.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1730771895204,0.001,68069.0,68068.0,0.18754584]
["bitfinex-derivatives","BTCF0:USTF0",1730771896111,0.11049055,68069.0,68063.0,0.40506048]
["bitfinex-derivatives","BTCF0:USTF0",1730771896410,0.16220261,68068.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730771896614,0.10949055,68068.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730771896913,0.10949055,68068.0,68067.0,1.573504]
["bitfinex-derivatives","BTCF0:USTF0",1730771898005,0.10949055,68068.0,68067.0,1.576504]
["bitfinex-derivatives","BTCF0:USTF0",1730771898713,0.10949055,68068.0,68067.0,1.578504]
["bitfinex-derivatives","BTCF0:USTF0",1730771903313,0.07349,68080.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730771904101,0.434287,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730771904311,0.46267562,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730771904514,0.434287,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730771904826,0.46267548,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730771905515,0.46867548,68084.0,68083.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1730771905718,0.46867548,68084.0,68083.0,0.11841106]
["bitfinex-derivatives","BTCF0:USTF0",1730771906013,0.48067548,68084.0,68083.0,0.11941106]
["bitfinex-derivatives","BTCF0:USTF0",1730771908621,0.48067569,68084.0,68083.0,0.11941106]
["bitfinex-derivatives","BTCF0:USTF0",1730771911219,0.62970778,68084.0,68083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771911418,0.62970778,68084.0,68067.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1730771911419,0.073495,68076.0,68074.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771911615,0.07958869,68075.0,68067.0,0.18157144]
["bitfinex-derivatives","BTCF0:USTF0",1730771911924,0.02838869,68074.0,68073.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730771912520,0.004,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771912820,0.03838873,68076.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730771913012,0.18653884,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771913214,0.0735,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771913416,0.10188892,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771913611,0.46268892,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771914123,0.49868378,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771915423,0.49968378,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771916023,0.13888378,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771916917,0.11049823,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771917125,0.0653826,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730771918228,0.16320829,68071.0,68068.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730771918431,0.16220829,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730771920128,0.16220829,68070.0,68069.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730771922522,0.23570929,68070.0,68069.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730771922722,0.42663272,68070.0,68069.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730771922918,0.42663272,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771923131,0.23570929,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771923428,0.33730929,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771924026,0.45035213,68070.0,68069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771924226,0.45035213,68070.0,68053.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730771924227,0.50215213,68070.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730771924428,0.07351,68062.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730771924627,0.07351,68062.0,68056.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1730771924628,0.073513,68059.0,68058.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730771924822,0.073513,68059.0,68058.0,0.11790604]
["bitfinex-derivatives","BTCF0:USTF0",1730771924823,0.23572129,68059.0,68058.0,0.11790604]
["bitfinex-derivatives","BTCF0:USTF0",1730771925835,0.23672129,68059.0,68058.0,0.12790604]
["bitfinex-derivatives","BTCF0:USTF0",1730771926132,0.23772129,68059.0,68051.0,0.11304284]
["bitfinex-derivatives","BTCF0:USTF0",1730771926329,0.075513,68059.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730771926532,0.075513,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730771927438,0.074513,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730771927632,0.075513,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730771928031,0.074513,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730771928334,0.436313,68059.0,68058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730771928534,0.435313,68059.0,68058.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1730771928841,0.3628,68059.0,68058.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1730771929224,0.002,68059.0,68058.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1730771931838,0.002,68059.0,68058.0,0.444314]
["bitfinex-derivatives","BTCF0:USTF0",1730771932240,0.002,68059.0,68058.0,0.45300952]
["bitfinex-derivatives","BTCF0:USTF0",1730771932536,0.002,68059.0,68058.0,0.59048952]
["bitfinex-derivatives","BTCF0:USTF0",1730771932832,0.002,68059.0,68058.0,2.09048952]
["bitfinex-derivatives","BTCF0:USTF0",1730771933040,0.002,68059.0,68058.0,2.17866617]
["bitfinex-derivatives","BTCF0:USTF0",1730771933241,0.11150302,68059.0,68058.0,2.13458516]
["bitfinex-derivatives","BTCF0:USTF0",1730771934230,0.11150302,68059.0,68058.0,1.96407469]
["bitfinex-derivatives","BTCF0:USTF0",1730771934543,0.11150302,68059.0,68058.0,1.68157564]
["bitfinex-derivatives","BTCF0:USTF0",1730771934848,0.11150302,68059.0,68058.0,1.75508964]
["bitfinex-derivatives","BTCF0:USTF0",1730771935835,0.11151257,68059.0,68058.0,1.75508964]
["bitfinex-derivatives","BTCF0:USTF0",1730771936034,0.11151257,68059.0,68058.0,0.25508964]
["bitfinex-derivatives","BTCF0:USTF0",1730771937547,0.18502557,68059.0,68058.0,0.04409564]
["bitfinex-derivatives","BTCF0:USTF0",1730771937746,0.18502557,68059.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730771937747,0.073514,68058.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730771937952,0.16423063,68059.0,68056.0,1.573516]
["bitfinex-derivatives","BTCF0:USTF0",1730771937953,0.42650815,68057.0,68056.0,1.573516]
["bitfinex-derivatives","BTCF0:USTF0",1730771938250,0.23574563,68057.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730771938840,0.073518,68054.0,68053.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730771939042,0.23574863,68054.0,68053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730771939543,0.073519,68053.0,68052.0,0.11867226]
["bitfinex-derivatives","BTCF0:USTF0",1730771939742,0.59654963,68053.0,68052.0,0.11867226]
["bitfinex-derivatives","BTCF0:USTF0",1730771940540,0.59656339,68053.0,68052.0,0.11867226]
["bitfinex-derivatives","BTCF0:USTF0",1730771941345,0.435319,68053.0,68052.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1730771941644,0.3628,68053.0,68052.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1730771942244,0.002,68053.0,68052.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1730771942442,0.075519,68053.0,68052.0,0.10592695]
["bitfinex-derivatives","BTCF0:USTF0",1730771942646,0.075519,68053.0,68052.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1730771943350,0.075519,68053.0,68052.0,0.09116089]
["bitfinex-derivatives","BTCF0:USTF0",1730771943951,0.075519,68053.0,68052.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1730771945855,0.075519,68053.0,68052.0,0.09115464]
["bitfinex-derivatives","BTCF0:USTF0",1730771946046,0.075519,68053.0,68052.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1730771948354,0.18504882,68053.0,68052.0,0.04715226]
["bitfinex-derivatives","BTCF0:USTF0",1730771948851,0.18504882,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771949749,0.23777983,68053.0,68052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730771950740,0.23777983,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771951142,0.18504882,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771951348,0.34642841,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771951546,0.18504882,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771952953,0.18505562,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771955756,0.54585562,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771956556,0.436319,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771961257,0.436319,68053.0,68052.0,0.04561148]
["bitfinex-derivatives","BTCF0:USTF0",1730771961463,0.436319,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771962364,0.075519,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771962562,0.436319,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771967262,0.075519,68053.0,68052.0,0.04563442]
["bitfinex-derivatives","BTCF0:USTF0",1730771967568,0.436319,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771968466,0.436319,68053.0,68052.0,0.04563442]
["bitfinex-derivatives","BTCF0:USTF0",1730771969959,0.436319,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771970872,0.46472351,68053.0,68052.0,0.00160519]
["bitfinex-derivatives","BTCF0:USTF0",1730771971456,0.073533,68040.0,68039.0,0.00560412]
["bitfinex-derivatives","BTCF0:USTF0",1730771971668,0.073533,68040.0,68025.0,0.07756318]
["bitfinex-derivatives","BTCF0:USTF0",1730771971669,0.54388341,68040.0,68025.0,0.07756318]
["bitfinex-derivatives","BTCF0:USTF0",1730771971859,0.3608,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771972168,0.59663329,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771972969,0.52309129,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771973469,0.52509129,68032.0,68031.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1730771975159,0.47235041,68032.0,68031.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1730771975567,0.47235041,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771975970,0.54590461,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771976364,0.54390461,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771976569,0.54590461,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771976766,0.11156261,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771976963,0.11056261,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771977170,0.11156261,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730771978463,0.11090957,68036.0,68031.0,0.24650639]
["bitfinex-derivatives","BTCF0:USTF0",1730771978659,0.11090957,68036.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730771978861,0.11090957,68036.0,68035.0,0.18560935]
["bitfinex-derivatives","BTCF0:USTF0",1730771979775,0.11290957,68036.0,68035.0,0.18560935]
["bitfinex-derivatives","BTCF0:USTF0",1730771980163,0.11190957,68036.0,68035.0,0.18560935]
["bitfinex-derivatives","BTCF0:USTF0",1730771980474,0.11290957,68036.0,68035.0,0.18560935]
["bitfinex-derivatives","BTCF0:USTF0",1730771980670,0.11290957,68036.0,68035.0,0.2001173]
["bitfinex-derivatives","BTCF0:USTF0",1730771980865,0.06875833,68036.0,68035.0,0.11206984]
["bitfinex-derivatives","BTCF0:USTF0",1730771981068,0.06875833,68036.0,68035.0,0.20012211]
["bitfinex-derivatives","BTCF0:USTF0",1730771981467,0.06875833,68036.0,68035.0,0.11306984]
["bitfinex-derivatives","BTCF0:USTF0",1730771983469,0.79035833,68036.0,68035.0,0.11306984]
["bitfinex-derivatives","BTCF0:USTF0",1730771984476,0.79035833,68036.0,68035.0,0.18639585]
["bitfinex-derivatives","BTCF0:USTF0",1730771986166,0.06875833,68036.0,68035.0,0.18639585]
["bitfinex-derivatives","BTCF0:USTF0",1730771986470,0.85478611,68036.0,68035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730771988875,0.14832636,68035.0,68025.0,0.04404665]
["bitfinex-derivatives","BTCF0:USTF0",1730771989073,0.14832636,68035.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771989074,0.073552,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771989378,0.13797978,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771989678,0.10196259,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771990770,0.10196392,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730771991169,0.10396392,68023.0,68022.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730771991365,0.13998294,68023.0,68022.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730771992179,0.21414612,68023.0,68022.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730771993474,0.14971518,68023.0,68022.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730771993675,0.51051518,68023.0,68022.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730771996181,0.14971518,68023.0,68022.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730771996476,0.51051518,68023.0,68022.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730771997478,0.51051518,68023.0,68022.0,0.14787901]
["bitfinex-derivatives","BTCF0:USTF0",1730771997678,0.3628,68023.0,68022.0,0.18664099]
["bitfinex-derivatives","BTCF0:USTF0",1730771998776,0.3628,68023.0,68022.0,0.1866383]
["bitfinex-derivatives","BTCF0:USTF0",1730771999380,0.002,68023.0,68022.0,0.3200989]
["bitfinex-derivatives","BTCF0:USTF0",1730771999570,0.002,68023.0,68022.0,0.3286713]
["bitfinex-derivatives","BTCF0:USTF0",1730772000573,0.002,68023.0,68022.0,0.3200989]
["bitfinex-derivatives","BTCF0:USTF0",1730772000779,0.3608,68055.0,68033.0,0.22186736]
["bitfinex-derivatives","BTCF0:USTF0",1730772000972,0.07416318,68076.0,68042.0,0.50912636]
["bitfinex-derivatives","BTCF0:USTF0",1730772000973,0.0515,68059.0,68042.0,0.50912636]
["bitfinex-derivatives","BTCF0:USTF0",1730772001278,0.073507,68065.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730772001475,0.07416318,68068.0,68064.0,0.24209586]
["bitfinex-derivatives","BTCF0:USTF0",1730772001680,0.07416318,68068.0,68065.0,0.24164344]
["bitfinex-derivatives","BTCF0:USTF0",1730772001681,0.073506,68066.0,68065.0,0.24164344]
["bitfinex-derivatives","BTCF0:USTF0",1730772001884,0.073506,68066.0,68065.0,0.31514944]
["bitfinex-derivatives","BTCF0:USTF0",1730772002073,0.14766918,68066.0,68065.0,0.3151426]
["bitfinex-derivatives","BTCF0:USTF0",1730772002574,0.14766918,68066.0,68065.0,0.27146903]
["bitfinex-derivatives","BTCF0:USTF0",1730772002778,0.14766918,68066.0,68065.0,0.18374672]
["bitfinex-derivatives","BTCF0:USTF0",1730772002972,0.14766918,68066.0,68065.0,0.18474672]
["bitfinex-derivatives","BTCF0:USTF0",1730772003378,0.073506,68066.0,68065.0,0.18474672]
["bitfinex-derivatives","BTCF0:USTF0",1730772003586,0.0481,68067.0,68065.0,0.18474672]
["bitfinex-derivatives","BTCF0:USTF0",1730772003587,0.0481,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730772003885,0.0481,68067.0,68066.0,0.27146803]
["bitfinex-derivatives","BTCF0:USTF0",1730772004080,0.0481,68067.0,68066.0,0.18374572]
["bitfinex-derivatives","BTCF0:USTF0",1730772005173,0.5963863,68067.0,68066.0,0.11024072]
["bitfinex-derivatives","BTCF0:USTF0",1730772005379,0.5228823,68067.0,68065.0,0.07500497]
["bitfinex-derivatives","BTCF0:USTF0",1730772005574,0.120005,68066.0,68065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772005779,0.120005,68066.0,68065.0,0.05838812]
["bitfinex-derivatives","BTCF0:USTF0",1730772005978,0.120005,68066.0,68064.0,0.05838812]
["bitfinex-derivatives","BTCF0:USTF0",1730772005979,0.073506,68065.0,68064.0,0.05838812]
["bitfinex-derivatives","BTCF0:USTF0",1730772006182,0.073506,68065.0,68059.0,0.07300497]
["bitfinex-derivatives","BTCF0:USTF0",1730772006183,0.073512,68060.0,68059.0,0.07300497]
["bitfinex-derivatives","BTCF0:USTF0",1730772006384,0.073512,68060.0,68059.0,0.11625827]
["bitfinex-derivatives","BTCF0:USTF0",1730772006689,0.073512,68060.0,68058.0,0.14651897]
["bitfinex-derivatives","BTCF0:USTF0",1730772007090,0.0465,68066.0,68056.0,0.0729851]
["bitfinex-derivatives","BTCF0:USTF0",1730772007091,0.3608,68061.0,68056.0,0.0729851]
["bitfinex-derivatives","BTCF0:USTF0",1730772007279,0.3608,68061.0,68053.0,0.0729851]
["bitfinex-derivatives","BTCF0:USTF0",1730772007280,0.073518,68054.0,68053.0,0.0729851]
["bitfinex-derivatives","BTCF0:USTF0",1730772007484,0.434318,68054.0,68053.0,0.0584021]
["bitfinex-derivatives","BTCF0:USTF0",1730772007684,0.3608,68054.0,68052.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1730772007990,0.073519,68053.0,68052.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1730772008379,0.073519,68053.0,68049.0,0.05840533]
["bitfinex-derivatives","BTCF0:USTF0",1730772008691,0.1129823,68049.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772008889,0.14611055,68045.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772009193,0.1129823,68043.0,68039.0,0.4045697]
["bitfinex-derivatives","BTCF0:USTF0",1730772009382,0.073538,68036.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772009582,0.10954193,68035.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772010198,0.10954193,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772011180,0.14611055,68038.0,68035.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730772011384,0.10955856,68037.0,68036.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730772013689,0.11055856,68037.0,68036.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1730772013986,0.06641936,68037.0,68036.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1730772014389,0.002,68037.0,68036.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1730772015094,0.18509181,68037.0,68036.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1730772015693,0.11155481,68037.0,68036.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1730772016083,0.06641936,68037.0,68036.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1730772016488,0.13995636,68037.0,68036.0,0.459337]
["bitfinex-derivatives","BTCF0:USTF0",1730772016690,0.1885193,68037.0,68036.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730772016895,0.1885193,68037.0,68036.0,0.42964505]
["bitfinex-derivatives","BTCF0:USTF0",1730772017986,0.1885193,68037.0,68036.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730772018400,0.1885193,68037.0,68036.0,0.42964835]
["bitfinex-derivatives","BTCF0:USTF0",1730772018601,0.1885193,68037.0,68036.0,0.42965373]
["bitfinex-derivatives","BTCF0:USTF0",1730772018802,0.1885193,68037.0,68036.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730772019290,0.073538,68036.0,68035.0,0.04385373]
["bitfinex-derivatives","BTCF0:USTF0",1730772019488,0.1149823,68037.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772019489,0.073541,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772020804,0.434335,68039.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730772021000,0.434335,68039.0,68037.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730772021693,0.073536,68038.0,68037.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730772021895,0.073539,68035.0,68034.0,0.04385373]
["bitfinex-derivatives","BTCF0:USTF0",1730772022295,0.073539,68035.0,68034.0,0.11739373]
["bitfinex-derivatives","BTCF0:USTF0",1730772023093,0.073539,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772023388,0.073533,68041.0,68033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730772023599,0.001,68039.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730772024698,0.073533,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730772025595,0.073533,68040.0,68038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730772025596,0.3608,68045.0,68038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730772025797,0.073535,68039.0,68038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730772026506,0.073535,68039.0,68038.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1730772026804,0.074535,68039.0,68038.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1730772027303,0.074535,68039.0,68038.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1730772027994,0.075535,68039.0,68038.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1730772028301,0.075535,68039.0,68038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730772029196,0.436335,68039.0,68038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730772030606,0.073545,68030.0,68027.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1730772030802,0.073546,68028.0,68027.0,0.04428062]
["bitfinex-derivatives","BTCF0:USTF0",1730772031011,0.073546,68028.0,68019.0,0.04608279]
["bitfinex-derivatives","BTCF0:USTF0",1730772031012,0.073555,68020.0,68019.0,0.00220493]
["bitfinex-derivatives","BTCF0:USTF0",1730772031198,0.434355,68020.0,68019.0,0.00220493]
["bitfinex-derivatives","BTCF0:USTF0",1730772031601,0.3975516,68020.0,68019.0,0.00220493]
["bitfinex-derivatives","BTCF0:USTF0",1730772031803,0.5105339,68020.0,68019.0,0.00220493]
["bitfinex-derivatives","BTCF0:USTF0",1730772032096,0.5105339,68020.0,68019.0,0.01620493]
["bitfinex-derivatives","BTCF0:USTF0",1730772032305,0.5115339,68020.0,68019.0,0.01620493]
["bitfinex-derivatives","BTCF0:USTF0",1730772034012,0.5125339,68020.0,68019.0,0.01620493]
["bitfinex-derivatives","BTCF0:USTF0",1730772034404,0.5125339,68020.0,68019.0,0.00220493]
["bitfinex-derivatives","BTCF0:USTF0",1730772036413,0.5125339,68020.0,68019.0,0.07519003]
["bitfinex-derivatives","BTCF0:USTF0",1730772036605,0.5125339,68020.0,68019.0,0.11386192]
["bitfinex-derivatives","BTCF0:USTF0",1730772037706,0.46100966,68020.0,68019.0,0.11386192]
["bitfinex-derivatives","BTCF0:USTF0",1730772038011,0.53456466,68020.0,68019.0,0.11386192]
["bitfinex-derivatives","BTCF0:USTF0",1730772039604,0.53456466,68020.0,68019.0,0.18652683]
["bitfinex-derivatives","BTCF0:USTF0",1730772039922,0.53456466,68020.0,68019.0,0.00220493]
["bitfinex-derivatives","BTCF0:USTF0",1730772041212,0.073557,68019.0,68017.0,0.07325644]
["bitfinex-derivatives","BTCF0:USTF0",1730772041416,0.073556,68019.0,68018.0,0.11120092]
["bitfinex-derivatives","BTCF0:USTF0",1730772041602,0.073556,68019.0,68018.0,0.11110106]
["bitfinex-derivatives","BTCF0:USTF0",1730772042612,0.074556,68019.0,68018.0,0.11110106]
["bitfinex-derivatives","BTCF0:USTF0",1730772043413,0.074556,68019.0,68018.0,0.11710106]
["bitfinex-derivatives","BTCF0:USTF0",1730772043799,0.075556,68019.0,68018.0,0.12410106]
["bitfinex-derivatives","BTCF0:USTF0",1730772046213,0.075556,68019.0,68018.0,0.12419369]
["bitfinex-derivatives","BTCF0:USTF0",1730772047305,0.075556,68019.0,68018.0,0.19775069]
["bitfinex-derivatives","BTCF0:USTF0",1730772047506,0.002,68019.0,68018.0,0.19775069]
["bitfinex-derivatives","BTCF0:USTF0",1730772047712,0.002,68019.0,68018.0,0.28563616]
["bitfinex-derivatives","BTCF0:USTF0",1730772047913,0.002,68019.0,68018.0,0.19775069]
["bitfinex-derivatives","BTCF0:USTF0",1730772048221,0.002,68019.0,68018.0,0.28563611]
["bitfinex-derivatives","BTCF0:USTF0",1730772048518,0.002,68019.0,68018.0,0.19775069]
["bitfinex-derivatives","BTCF0:USTF0",1730772048706,0.075556,68019.0,68018.0,0.12419369]
["bitfinex-derivatives","BTCF0:USTF0",1730772048906,0.46096966,68020.0,68018.0,0.12419369]
["bitfinex-derivatives","BTCF0:USTF0",1730772049115,0.53356466,68020.0,68019.0,0.11119369]
["bitfinex-derivatives","BTCF0:USTF0",1730772049509,0.53356466,68020.0,68019.0,0.18444594]
["bitfinex-derivatives","BTCF0:USTF0",1730772049906,0.53356466,68020.0,68018.0,0.08625225]
["bitfinex-derivatives","BTCF0:USTF0",1730772049907,0.1129823,68019.0,68018.0,0.08625225]
["bitfinex-derivatives","BTCF0:USTF0",1730772050107,0.1865383,68019.0,68013.0,0.08005225]
["bitfinex-derivatives","BTCF0:USTF0",1730772050306,0.434362,68014.0,68013.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730772050512,0.073565,68011.0,68010.0,0.07325225]
["bitfinex-derivatives","BTCF0:USTF0",1730772050919,0.073565,68011.0,68010.0,0.18405033]
["bitfinex-derivatives","BTCF0:USTF0",1730772052008,0.073565,68011.0,68010.0,0.11048433]
["bitfinex-derivatives","BTCF0:USTF0",1730772052710,0.075565,68011.0,68010.0,0.11048433]
["bitfinex-derivatives","BTCF0:USTF0",1730772053112,0.074565,68011.0,68010.0,0.11048433]
["bitfinex-derivatives","BTCF0:USTF0",1730772053321,0.075565,68011.0,68010.0,0.07325165]
["bitfinex-derivatives","BTCF0:USTF0",1730772053518,0.075565,68011.0,68010.0,0.11027959]
["bitfinex-derivatives","BTCF0:USTF0",1730772054015,0.222465,68011.0,68010.0,0.07326026]
["bitfinex-derivatives","BTCF0:USTF0",1730772054218,0.222465,68011.0,68004.0,0.09010155]
["bitfinex-derivatives","BTCF0:USTF0",1730772054219,0.073566,68010.0,68009.0,0.07326026]
["bitfinex-derivatives","BTCF0:USTF0",1730772054520,0.073566,68010.0,68009.0,0.11056763]
["bitfinex-derivatives","BTCF0:USTF0",1730772055623,0.1865483,68010.0,68009.0,0.11056763]
["bitfinex-derivatives","BTCF0:USTF0",1730772055817,0.1865483,68010.0,68009.0,0.11156763]
["bitfinex-derivatives","BTCF0:USTF0",1730772056012,0.1875483,68010.0,68009.0,0.11256763]
["bitfinex-derivatives","BTCF0:USTF0",1730772059821,0.1875483,68010.0,68009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772060021,0.1875483,68010.0,68009.0,0.11322702]
["bitfinex-derivatives","BTCF0:USTF0",1730772060815,0.074566,68010.0,68009.0,0.24574219]
["bitfinex-derivatives","BTCF0:USTF0",1730772061222,0.001,68010.0,68009.0,0.31930919]
["bitfinex-derivatives","BTCF0:USTF0",1730772061526,0.001,68010.0,68009.0,0.83358121]
["bitfinex-derivatives","BTCF0:USTF0",1730772061735,0.0068,68024.0,68009.0,2.98867886]
["bitfinex-derivatives","BTCF0:USTF0",1730772061917,0.0068,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772062225,0.12334581,68034.0,68031.0,0.18477002]
["bitfinex-derivatives","BTCF0:USTF0",1730772062426,0.12334581,68034.0,68032.0,0.31648602]
["bitfinex-derivatives","BTCF0:USTF0",1730772062621,0.04980581,68034.0,68033.0,0.24294402]
["bitfinex-derivatives","BTCF0:USTF0",1730772062823,0.04980581,68034.0,68033.0,0.2411657]
["bitfinex-derivatives","BTCF0:USTF0",1730772063023,0.12334581,68034.0,68033.0,0.2411657]
["bitfinex-derivatives","BTCF0:USTF0",1730772063417,0.12334581,68034.0,68033.0,0.11002277]
["bitfinex-derivatives","BTCF0:USTF0",1730772063811,0.12334581,68034.0,68033.0,0.19805438]
["bitfinex-derivatives","BTCF0:USTF0",1730772064017,0.12334581,68034.0,68033.0,0.11002277]
["bitfinex-derivatives","BTCF0:USTF0",1730772064918,0.12534581,68034.0,68033.0,0.11002277]
["bitfinex-derivatives","BTCF0:USTF0",1730772065319,0.13034581,68034.0,68033.0,0.11002277]
["bitfinex-derivatives","BTCF0:USTF0",1730772065516,0.13034581,68034.0,68033.0,0.18336245]
["bitfinex-derivatives","BTCF0:USTF0",1730772065916,0.13034581,68034.0,68033.0,0.11002277]
["bitfinex-derivatives","BTCF0:USTF0",1730772066517,0.13034581,68034.0,68033.0,0.18335406]
["bitfinex-derivatives","BTCF0:USTF0",1730772066934,0.13034581,68034.0,68033.0,0.07333129]
["bitfinex-derivatives","BTCF0:USTF0",1730772067130,0.073541,68033.0,68032.0,0.07333129]
["bitfinex-derivatives","BTCF0:USTF0",1730772067326,0.1865233,68033.0,68032.0,0.10979755]
["bitfinex-derivatives","BTCF0:USTF0",1730772067526,0.1129823,68033.0,68032.0,0.10979755]
["bitfinex-derivatives","BTCF0:USTF0",1730772067730,0.1129823,68033.0,68032.0,0.0730177]
["bitfinex-derivatives","BTCF0:USTF0",1730772068030,0.1129823,68033.0,68027.0,0.08803161]
["bitfinex-derivatives","BTCF0:USTF0",1730772068031,0.1129823,68033.0,68031.0,0.07300075]
["bitfinex-derivatives","BTCF0:USTF0",1730772068221,0.073542,68032.0,68031.0,0.07300075]
["bitfinex-derivatives","BTCF0:USTF0",1730772068623,0.1159823,68033.0,68030.0,0.07300075]
["bitfinex-derivatives","BTCF0:USTF0",1730772068824,0.073544,68030.0,68029.0,0.07300075]
["bitfinex-derivatives","BTCF0:USTF0",1730772069036,0.073548,68027.0,68021.0,0.16196777]
["bitfinex-derivatives","BTCF0:USTF0",1730772069336,0.073548,68027.0,68023.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730772070936,0.1129823,68027.0,68021.0,0.08841477]
["bitfinex-derivatives","BTCF0:USTF0",1730772071135,0.073552,68023.0,68021.0,0.04864076]
["bitfinex-derivatives","BTCF0:USTF0",1730772071627,0.073553,68022.0,68021.0,0.04864076]
["bitfinex-derivatives","BTCF0:USTF0",1730772072134,0.073553,68022.0,68021.0,0.05564076]
["bitfinex-derivatives","BTCF0:USTF0",1730772072330,0.0505,68026.0,68023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772072533,0.002,68027.0,68026.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730772072828,0.001,68027.0,68026.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730772073624,0.001,68027.0,68025.0,0.09217401]
["bitfinex-derivatives","BTCF0:USTF0",1730772073625,0.12334581,68034.0,68025.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730772073927,0.12334581,68034.0,68030.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772074534,0.073543,68031.0,68030.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772075033,0.1129823,68033.0,68026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772075230,0.00220581,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772075634,0.00420581,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772075930,0.00420581,68034.0,68033.0,0.25523991]
["bitfinex-derivatives","BTCF0:USTF0",1730772076140,0.00220581,68034.0,68033.0,0.25523991]
["bitfinex-derivatives","BTCF0:USTF0",1730772076732,0.03895179,68035.0,68033.0,0.14654175]
["bitfinex-derivatives","BTCF0:USTF0",1730772076932,0.03895179,68035.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772077233,0.03895179,68035.0,68032.0,0.07300075]
["bitfinex-derivatives","BTCF0:USTF0",1730772077432,0.03895179,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772078628,0.04195179,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772079037,0.03895179,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772079228,0.04395179,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772079531,0.1129823,68034.0,68029.0,0.07300075]
["bitfinex-derivatives","BTCF0:USTF0",1730772079732,0.1129823,68029.0,68023.0,0.08803161]
["bitfinex-derivatives","BTCF0:USTF0",1730772079935,0.005,68035.0,68016.0,0.09823161]
["bitfinex-derivatives","BTCF0:USTF0",1730772079936,0.073555,68020.0,68016.0,0.09823161]
["bitfinex-derivatives","BTCF0:USTF0",1730772080139,0.30928027,68017.0,68013.0,0.08803161]
["bitfinex-derivatives","BTCF0:USTF0",1730772080442,0.073561,68015.0,68014.0,0.18177976]
["bitfinex-derivatives","BTCF0:USTF0",1730772080936,0.073561,68015.0,68014.0,0.18187421]
["bitfinex-derivatives","BTCF0:USTF0",1730772081332,0.073561,68015.0,68014.0,0.10831321]
["bitfinex-derivatives","BTCF0:USTF0",1730772081732,0.074561,68015.0,68014.0,0.11231321]
["bitfinex-derivatives","BTCF0:USTF0",1730772081936,0.074561,68015.0,68014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772082240,0.073563,68013.0,68012.0,0.0542867]
["bitfinex-derivatives","BTCF0:USTF0",1730772082443,0.073563,68013.0,68012.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1730772083431,0.073561,68015.0,68014.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730772083639,0.073561,68015.0,68014.0,0.1816143]
["bitfinex-derivatives","BTCF0:USTF0",1730772083833,0.074561,68015.0,68014.0,0.1816143]
["bitfinex-derivatives","BTCF0:USTF0",1730772084139,0.074561,68015.0,68014.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730772085529,0.001,68015.0,68014.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730772086438,0.001,68015.0,68014.0,0.1865433]
["bitfinex-derivatives","BTCF0:USTF0",1730772086640,0.001,68015.0,68014.0,0.1875433]
["bitfinex-derivatives","BTCF0:USTF0",1730772087535,0.434351,68024.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730772089826,0.434351,68024.0,68023.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730772090431,0.434351,68024.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730772090432,0.001,68024.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730772090639,0.001,68024.0,68023.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1730772090838,0.3608,68030.0,68023.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1730772091039,0.3608,68030.0,68029.0,0.16157661]
["bitfinex-derivatives","BTCF0:USTF0",1730772091240,0.3608,68030.0,68029.0,0.26915163]
["bitfinex-derivatives","BTCF0:USTF0",1730772091539,0.3608,68030.0,68029.0,0.26862955]
["bitfinex-derivatives","BTCF0:USTF0",1730772091745,0.073543,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730772091935,0.073543,68031.0,68030.0,0.26862855]
["bitfinex-derivatives","BTCF0:USTF0",1730772092132,0.07354,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730772092427,0.07354,68034.0,68033.0,0.18111602]
["bitfinex-derivatives","BTCF0:USTF0",1730772094132,0.07954,68034.0,68033.0,0.18111602]
["bitfinex-derivatives","BTCF0:USTF0",1730772094333,0.07954,68034.0,68033.0,0.10757502]
["bitfinex-derivatives","BTCF0:USTF0",1730772094540,0.006,68034.0,68033.0,0.10745599]
["bitfinex-derivatives","BTCF0:USTF0",1730772094741,0.07954,68034.0,68033.0,0.10745599]
["bitfinex-derivatives","BTCF0:USTF0",1730772095142,0.08154,68034.0,68033.0,0.10745599]
["bitfinex-derivatives","BTCF0:USTF0",1730772095643,0.08154,68034.0,68027.0,0.08753085]
["bitfinex-derivatives","BTCF0:USTF0",1730772095938,0.073549,68026.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730772096140,0.073549,68026.0,68025.0,0.10769197]
["bitfinex-derivatives","BTCF0:USTF0",1730772096346,0.073549,68026.0,68025.0,0.23608179]
["bitfinex-derivatives","BTCF0:USTF0",1730772096547,0.073549,68026.0,68025.0,0.18124197]
["bitfinex-derivatives","BTCF0:USTF0",1730772097450,0.0932,68033.0,68025.0,0.18124197]
["bitfinex-derivatives","BTCF0:USTF0",1730772097451,0.1129823,68039.0,68027.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730772097648,0.073536,68038.0,68036.0,0.16111993]
["bitfinex-derivatives","BTCF0:USTF0",1730772097842,0.073536,68038.0,68037.0,0.18122897]
["bitfinex-derivatives","BTCF0:USTF0",1730772098040,0.073536,68038.0,68037.0,0.2688119]
["bitfinex-derivatives","BTCF0:USTF0",1730772098543,0.073536,68038.0,68037.0,0.10769197]
["bitfinex-derivatives","BTCF0:USTF0",1730772098746,0.073536,68038.0,68031.0,0.08758293]
["bitfinex-derivatives","BTCF0:USTF0",1730772098747,0.434336,68038.0,68031.0,0.08758293]
["bitfinex-derivatives","BTCF0:USTF0",1730772099049,0.073543,68031.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772099235,0.073543,68031.0,68030.0,0.04378544]
["bitfinex-derivatives","BTCF0:USTF0",1730772099851,0.073544,68030.0,68029.0,0.11733044]
["bitfinex-derivatives","BTCF0:USTF0",1730772100153,0.073544,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772100643,0.073544,68030.0,68029.0,0.11732178]
["bitfinex-derivatives","BTCF0:USTF0",1730772100846,0.063544,68030.0,68029.0,0.11732147]
["bitfinex-derivatives","BTCF0:USTF0",1730772101045,0.065544,68030.0,68029.0,0.11732147]
["bitfinex-derivatives","BTCF0:USTF0",1730772101439,0.065544,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772104051,0.063544,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772104240,0.064544,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772104437,0.064544,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772106045,0.064544,68030.0,68029.0,0.18217691]
["bitfinex-derivatives","BTCF0:USTF0",1730772108161,0.001,68030.0,68029.0,0.18217691]
["bitfinex-derivatives","BTCF0:USTF0",1730772108856,0.001,68030.0,68029.0,0.26973563]
["bitfinex-derivatives","BTCF0:USTF0",1730772109158,0.074544,68030.0,68029.0,0.18217691]
["bitfinex-derivatives","BTCF0:USTF0",1730772110558,0.074544,68030.0,68029.0,0.26973563]
["bitfinex-derivatives","BTCF0:USTF0",1730772110957,0.074544,68030.0,68029.0,0.10863191]
["bitfinex-derivatives","BTCF0:USTF0",1730772112865,0.074544,68030.0,68029.0,0.10899927]
["bitfinex-derivatives","BTCF0:USTF0",1730772113460,0.074544,68030.0,68029.0,0.19655799]
["bitfinex-derivatives","BTCF0:USTF0",1730772113759,0.074544,68030.0,68029.0,0.10899927]
["bitfinex-derivatives","BTCF0:USTF0",1730772114153,0.074544,68030.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772117551,0.074544,68030.0,68024.0,0.04384253]
["bitfinex-derivatives","BTCF0:USTF0",1730772117865,0.073556,68019.0,68018.0,0.04389735]
["bitfinex-derivatives","BTCF0:USTF0",1730772118056,0.073557,68018.0,68016.0,0.04389735]
["bitfinex-derivatives","BTCF0:USTF0",1730772118264,0.073558,68017.0,68016.0,0.04389735]
["bitfinex-derivatives","BTCF0:USTF0",1730772118561,0.3608,68019.0,68014.0,0.11745835]
["bitfinex-derivatives","BTCF0:USTF0",1730772119054,0.073557,68018.0,68015.0,0.04389735]
["bitfinex-derivatives","BTCF0:USTF0",1730772119255,0.073559,68016.0,68015.0,0.04389735]
["bitfinex-derivatives","BTCF0:USTF0",1730772119452,0.1129823,68017.0,68014.0,0.08695912]
["bitfinex-derivatives","BTCF0:USTF0",1730772119653,0.07356,68015.0,68014.0,0.04506177]
["bitfinex-derivatives","BTCF0:USTF0",1730772120359,0.07356,68015.0,68014.0,0.04589735]
["bitfinex-derivatives","BTCF0:USTF0",1730772120561,0.07356,68015.0,68014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772120562,0.43436,68015.0,68014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772120959,0.48296,68015.0,68014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772121164,0.48396,68015.0,68014.0,0.18247267]
["bitfinex-derivatives","BTCF0:USTF0",1730772121363,0.52797115,68015.0,68014.0,0.11040179]
["bitfinex-derivatives","BTCF0:USTF0",1730772121573,0.52797115,68015.0,68014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772121754,0.49116203,68015.0,68014.0,0.07416545]
["bitfinex-derivatives","BTCF0:USTF0",1730772121958,0.49116203,68015.0,68014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772122167,0.073564,68012.0,68011.0,0.07316545]
["bitfinex-derivatives","BTCF0:USTF0",1730772122369,0.1865463,68012.0,68011.0,0.18224255]
["bitfinex-derivatives","BTCF0:USTF0",1730772122677,0.073565,68011.0,68010.0,0.07316545]
["bitfinex-derivatives","BTCF0:USTF0",1730772123261,0.073565,68011.0,68004.0,0.08976432]
["bitfinex-derivatives","BTCF0:USTF0",1730772123262,0.073566,68010.0,68009.0,0.07316545]
["bitfinex-derivatives","BTCF0:USTF0",1730772123464,0.073568,68008.0,68007.0,0.07316545]
["bitfinex-derivatives","BTCF0:USTF0",1730772123663,0.073566,68010.0,68004.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1730772123664,0.073571,68005.0,68004.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1730772123860,0.434371,68005.0,68004.0,0.0022056]
["bitfinex-derivatives","BTCF0:USTF0",1730772124672,0.073575,68002.0,68001.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1730772124871,0.073579,67998.0,67996.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1730772125072,0.3608,68002.0,67995.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1730772125073,0.073581,67996.0,67995.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1730772125571,0.073584,67993.0,67992.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1730772126174,0.1865663,67993.0,67992.0,0.05843354]
["bitfinex-derivatives","BTCF0:USTF0",1730772126371,0.073588,67990.0,67989.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730772126574,0.434388,67990.0,67989.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730772127269,0.07359,67988.0,67987.0,0.00220625]
["bitfinex-derivatives","BTCF0:USTF0",1730772127574,0.3608,67990.0,67987.0,0.00220625]
["bitfinex-derivatives","BTCF0:USTF0",1730772127872,0.1865723,67988.0,67987.0,0.06055008]
["bitfinex-derivatives","BTCF0:USTF0",1730772128061,0.1865723,67988.0,67987.0,0.00220625]
["bitfinex-derivatives","BTCF0:USTF0",1730772128665,0.1875723,67988.0,67987.0,0.00820625]
["bitfinex-derivatives","BTCF0:USTF0",1730772129563,0.1885723,67988.0,67987.0,0.01220625]
["bitfinex-derivatives","BTCF0:USTF0",1730772130681,0.1875723,67988.0,67987.0,0.00620625]
["bitfinex-derivatives","BTCF0:USTF0",1730772130991,0.1885723,67988.0,67987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772131488,0.1885723,67988.0,67987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772131489,0.1875723,67988.0,67987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772131688,0.1875723,67988.0,67975.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772131689,0.073603,67976.0,67975.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772131889,0.073605,67974.0,67973.0,0.00220667]
["bitfinex-derivatives","BTCF0:USTF0",1730772133282,0.074605,67974.0,67973.0,0.00620667]
["bitfinex-derivatives","BTCF0:USTF0",1730772134381,0.001,67974.0,67962.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772134585,0.001,67974.0,67960.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730772134586,0.1866003,67962.0,67960.0,0.05834383]
["bitfinex-derivatives","BTCF0:USTF0",1730772134781,0.073619,67961.0,67960.0,0.05834383]
["bitfinex-derivatives","BTCF0:USTF0",1730772135182,0.07362,67960.0,67959.0,0.05834383]
["bitfinex-derivatives","BTCF0:USTF0",1730772136582,0.07362,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730772136883,0.3608,67966.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772137083,0.073617,67963.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772137480,0.073617,67963.0,67960.0,0.13196383]
["bitfinex-derivatives","BTCF0:USTF0",1730772137481,0.073619,67961.0,67959.0,0.06334383]
["bitfinex-derivatives","BTCF0:USTF0",1730772137682,0.001,67960.0,67959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772138583,0.1875993,67963.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772139893,0.002,67963.0,67962.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1730772140586,0.001,67963.0,67962.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730772141685,0.002,67963.0,67962.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1730772141877,0.3608,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730772142791,0.3608,67966.0,67965.0,1.573615]
["bitfinex-derivatives","BTCF0:USTF0",1730772143184,0.3618,67966.0,67965.0,1.573615]
["bitfinex-derivatives","BTCF0:USTF0",1730772143379,0.3618,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730772143582,0.001,67966.0,67965.0,0.2551644]
["bitfinex-derivatives","BTCF0:USTF0",1730772143793,0.001,67966.0,67965.0,0.18199895]
["bitfinex-derivatives","BTCF0:USTF0",1730772144293,0.002,67966.0,67965.0,0.18799895]
["bitfinex-derivatives","BTCF0:USTF0",1730772144492,0.002,67966.0,67965.0,0.27555767]
["bitfinex-derivatives","BTCF0:USTF0",1730772144698,0.002,67966.0,67965.0,0.3191764]
["bitfinex-derivatives","BTCF0:USTF0",1730772145596,0.002,67966.0,67965.0,0.36067387]
["bitfinex-derivatives","BTCF0:USTF0",1730772145990,0.1129823,67974.0,67965.0,0.28705308]
["bitfinex-derivatives","BTCF0:USTF0",1730772146297,0.1129823,67974.0,67972.0,0.14634107]
["bitfinex-derivatives","BTCF0:USTF0",1730772146483,0.1129823,67974.0,67973.0,0.1810297]
["bitfinex-derivatives","BTCF0:USTF0",1730772146484,0.1865883,67974.0,67973.0,0.1810297]
["bitfinex-derivatives","BTCF0:USTF0",1730772147301,0.1865883,67974.0,67973.0,0.2546357]
["bitfinex-derivatives","BTCF0:USTF0",1730772147595,0.1885883,67974.0,67973.0,0.18190063]
["bitfinex-derivatives","BTCF0:USTF0",1730772148789,0.1885883,67974.0,67973.0,0.19557671]
["bitfinex-derivatives","BTCF0:USTF0",1730772148993,0.1885883,67974.0,67973.0,0.18123811]
["bitfinex-derivatives","BTCF0:USTF0",1730772149190,0.075606,67974.0,67973.0,0.07294348]
["bitfinex-derivatives","BTCF0:USTF0",1730772149496,0.075606,67974.0,67973.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772149497,0.075605,67974.0,67973.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772149689,0.1129823,67975.0,67973.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772149896,0.1129823,67975.0,67974.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772150095,0.04683784,67976.0,67974.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772150286,0.12044084,67976.0,67975.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772151098,0.18879257,67976.0,67975.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772151289,0.18879257,67976.0,67975.0,0.19633877]
["bitfinex-derivatives","BTCF0:USTF0",1730772151494,0.18879257,67976.0,67975.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772151794,0.18879257,67976.0,67975.0,0.19633877]
["bitfinex-derivatives","BTCF0:USTF0",1730772152199,0.18879257,67976.0,67975.0,0.10883055]
["bitfinex-derivatives","BTCF0:USTF0",1730772152589,0.18879257,67976.0,67975.0,0.23810684]
["bitfinex-derivatives","BTCF0:USTF0",1730772152785,0.18979257,67976.0,67975.0,0.24610684]
["bitfinex-derivatives","BTCF0:USTF0",1730772153505,0.19079257,67976.0,67975.0,0.24610684]
["bitfinex-derivatives","BTCF0:USTF0",1730772154702,0.14659989,67976.0,67975.0,0.24610684]
["bitfinex-derivatives","BTCF0:USTF0",1730772155291,0.1149823,67976.0,67975.0,0.24610684]
["bitfinex-derivatives","BTCF0:USTF0",1730772155490,0.073599,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730772155787,0.073594,67985.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730772155993,0.4737823,67992.0,67984.0,0.46110022]
["bitfinex-derivatives","BTCF0:USTF0",1730772156196,0.4737823,67992.0,67985.0,0.21135213]
["bitfinex-derivatives","BTCF0:USTF0",1730772156406,0.1129823,67992.0,67991.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730772156590,0.1865673,67992.0,67991.0,0.30911058]
["bitfinex-derivatives","BTCF0:USTF0",1730772156790,0.1865673,67992.0,67991.0,0.23552458]
["bitfinex-derivatives","BTCF0:USTF0",1730772157491,0.1875673,67992.0,67991.0,0.23552458]
["bitfinex-derivatives","BTCF0:USTF0",1730772157686,0.074585,67992.0,67991.0,0.23552458]
["bitfinex-derivatives","BTCF0:USTF0",1730772157886,0.073585,67992.0,67991.0,0.23552458]
["bitfinex-derivatives","BTCF0:USTF0",1730772158091,0.074585,67992.0,67991.0,0.23552458]
["bitfinex-derivatives","BTCF0:USTF0",1730772158599,0.435385,67992.0,67991.0,0.23552458]
["bitfinex-derivatives","BTCF0:USTF0",1730772159702,0.435385,67992.0,67991.0,0.10744922]
["bitfinex-derivatives","BTCF0:USTF0",1730772159895,0.435385,67992.0,67991.0,0.23513993]
["bitfinex-derivatives","BTCF0:USTF0",1730772160205,0.435385,67992.0,67991.0,0.10944922]
["bitfinex-derivatives","BTCF0:USTF0",1730772160992,0.3618,67992.0,67991.0,0.10944922]
["bitfinex-derivatives","BTCF0:USTF0",1730772161192,0.001,67992.0,67991.0,0.3103915]
["bitfinex-derivatives","BTCF0:USTF0",1730772161404,0.001,67992.0,67991.0,0.45818289]
["bitfinex-derivatives","BTCF0:USTF0",1730772161708,0.001,67992.0,67991.0,0.45780372]
["bitfinex-derivatives","BTCF0:USTF0",1730772162001,0.001,67992.0,67991.0,0.50305852]
["bitfinex-derivatives","BTCF0:USTF0",1730772162203,0.001,67992.0,67991.0,0.78370129]
["bitfinex-derivatives","BTCF0:USTF0",1730772162502,0.073575,68002.0,68001.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730772162694,0.073575,68002.0,68001.0,0.3083805]
["bitfinex-derivatives","BTCF0:USTF0",1730772163304,0.3608,68006.0,68002.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730772163596,0.073571,68005.0,68003.0,0.1947972]
["bitfinex-derivatives","BTCF0:USTF0",1730772163796,0.073571,68005.0,68004.0,0.10712458]
["bitfinex-derivatives","BTCF0:USTF0",1730772164005,0.073571,68005.0,68004.0,0.1947972]
["bitfinex-derivatives","BTCF0:USTF0",1730772164498,0.073571,68005.0,68004.0,0.10712458]
["bitfinex-derivatives","BTCF0:USTF0",1730772165513,0.073576,68001.0,68000.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772165704,0.1865593,68000.0,67999.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772165897,0.1865593,68000.0,67997.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772166212,0.1865593,68000.0,67998.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772166706,0.073578,67999.0,67997.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772166900,0.073579,67998.0,67997.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772167104,0.3608,67999.0,67997.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772167402,0.073579,67998.0,67997.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772167603,0.40892,67999.0,67997.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772167809,0.073579,67998.0,67997.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772167997,0.073579,67998.0,67996.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772168197,0.07358,67997.0,67996.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772168499,0.073579,67998.0,67995.0,0.07300479]
["bitfinex-derivatives","BTCF0:USTF0",1730772168699,0.073579,67998.0,67997.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772168897,0.077579,67998.0,67997.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772169101,0.07358,67997.0,67996.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772169513,0.43438,67997.0,67996.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772169810,0.073583,67994.0,67992.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772170113,0.073585,67992.0,67991.0,0.002206]
["bitfinex-derivatives","BTCF0:USTF0",1730772171620,0.073585,67992.0,67991.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1730772172916,0.074585,67992.0,67991.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1730772173507,0.11814052,67992.0,67991.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1730772174916,0.073593,67985.0,67984.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772175219,0.3608,67985.0,67981.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772175414,0.073596,67982.0,67981.0,0.05841046]
["bitfinex-derivatives","BTCF0:USTF0",1730772175810,0.121994,67984.0,67981.0,0.05849368]
["bitfinex-derivatives","BTCF0:USTF0",1730772176008,0.121994,67984.0,67982.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1730772176216,0.073595,67983.0,67982.0,0.05849347]
["bitfinex-derivatives","BTCF0:USTF0",1730772176614,0.073595,67983.0,67982.0,0.05849393]
["bitfinex-derivatives","BTCF0:USTF0",1730772177212,0.073595,67983.0,67982.0,0.05849723]
["bitfinex-derivatives","BTCF0:USTF0",1730772177619,0.074595,67983.0,67982.0,0.06849723]
["bitfinex-derivatives","BTCF0:USTF0",1730772178516,0.074595,67983.0,67982.0,0.06949723]
["bitfinex-derivatives","BTCF0:USTF0",1730772178517,0.075595,67983.0,67982.0,0.06949723]
["bitfinex-derivatives","BTCF0:USTF0",1730772179722,0.075595,67983.0,67982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772180524,0.075595,67983.0,67982.0,0.06951038]
["bitfinex-derivatives","BTCF0:USTF0",1730772181027,0.075595,67983.0,67982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772181616,0.075595,67983.0,67982.0,0.06953159]
["bitfinex-derivatives","BTCF0:USTF0",1730772181816,0.124495,67983.0,67982.0,0.06953159]
["bitfinex-derivatives","BTCF0:USTF0",1730772182724,0.124495,67983.0,67982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772183937,0.485295,67983.0,67982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772184719,0.52851974,67983.0,67982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772186430,0.61277974,67983.0,67982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772187422,0.47961974,67983.0,67982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772187619,0.5493773,67983.0,67982.0,0.14312759]
["bitfinex-derivatives","BTCF0:USTF0",1730772187834,0.5493773,67983.0,67982.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1730772188218,0.4757823,67983.0,67982.0,0.15760079]
["bitfinex-derivatives","BTCF0:USTF0",1730772188418,0.3628,67983.0,67982.0,0.19073221]
["bitfinex-derivatives","BTCF0:USTF0",1730772188727,0.073593,67986.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730772188930,0.1129823,67988.0,67984.0,0.07314929]
["bitfinex-derivatives","BTCF0:USTF0",1730772189222,0.073593,67985.0,67984.0,0.07314929]
["bitfinex-derivatives","BTCF0:USTF0",1730772189422,0.073593,67985.0,67984.0,0.17923588]
["bitfinex-derivatives","BTCF0:USTF0",1730772189725,0.073594,67984.0,67983.0,0.07314929]
["bitfinex-derivatives","BTCF0:USTF0",1730772189926,0.073594,67984.0,67983.0,0.17898842]
["bitfinex-derivatives","BTCF0:USTF0",1730772190831,0.073594,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730772191435,0.1129823,67985.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730772191624,0.001,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730772191930,0.001,67988.0,67987.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1730772192231,0.1129823,67995.0,67988.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730772192434,0.0432654,67998.0,67989.0,0.10574315]
["bitfinex-derivatives","BTCF0:USTF0",1730772192639,0.0432654,67998.0,67992.0,0.07315846]
["bitfinex-derivatives","BTCF0:USTF0",1730772192827,0.073584,67993.0,67992.0,0.07315846]
["bitfinex-derivatives","BTCF0:USTF0",1730772193027,0.073584,67993.0,67992.0,0.17860997]
["bitfinex-derivatives","BTCF0:USTF0",1730772193235,0.073584,67993.0,67992.0,0.17861877]
["bitfinex-derivatives","BTCF0:USTF0",1730772193534,0.0432654,67998.0,67992.0,0.10537247]
["bitfinex-derivatives","BTCF0:USTF0",1730772193734,0.073588,67990.0,67989.0,0.08977115]
["bitfinex-derivatives","BTCF0:USTF0",1730772194035,0.073588,67990.0,67989.0,0.19514253]
["bitfinex-derivatives","BTCF0:USTF0",1730772194739,0.073588,67990.0,67989.0,0.10737138]
["bitfinex-derivatives","BTCF0:USTF0",1730772195734,0.073588,67990.0,67989.0,0.10837138]
["bitfinex-derivatives","BTCF0:USTF0",1730772196535,0.073588,67990.0,67989.0,0.10937138]
["bitfinex-derivatives","BTCF0:USTF0",1730772200741,0.073588,67990.0,67989.0,0.10953142]
["bitfinex-derivatives","BTCF0:USTF0",1730772201249,0.073588,67990.0,67989.0,0.19738109]
["bitfinex-derivatives","BTCF0:USTF0",1730772201456,0.073588,67990.0,67989.0,0.10953142]
["bitfinex-derivatives","BTCF0:USTF0",1730772205360,0.073588,67990.0,67989.0,0.109022]
["bitfinex-derivatives","BTCF0:USTF0",1730772209963,0.073588,67990.0,67989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772210165,0.1138623,67992.0,67989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772210354,0.1874483,67992.0,67990.0,0.14677834]
["bitfinex-derivatives","BTCF0:USTF0",1730772210555,0.1874483,67992.0,67991.0,0.17848102]
["bitfinex-derivatives","BTCF0:USTF0",1730772210964,0.073586,67991.0,67990.0,0.14677512]
["bitfinex-derivatives","BTCF0:USTF0",1730772211266,0.1129823,67992.0,67990.0,0.19303366]
["bitfinex-derivatives","BTCF0:USTF0",1730772211459,0.073586,67991.0,67989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772211655,0.1129823,67992.0,67990.0,0.1047552]
["bitfinex-derivatives","BTCF0:USTF0",1730772211868,0.073585,67992.0,67991.0,0.1783412]
["bitfinex-derivatives","BTCF0:USTF0",1730772212070,0.3608,68000.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730772212071,0.073578,67999.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730772212278,0.1129823,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730772212569,0.1865573,68002.0,68001.0,0.1783312]
["bitfinex-derivatives","BTCF0:USTF0",1730772213458,0.07357,68006.0,68001.0,0.1047552]
["bitfinex-derivatives","BTCF0:USTF0",1730772213658,0.07357,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730772213864,0.07357,68006.0,68005.0,0.1783262]
["bitfinex-derivatives","BTCF0:USTF0",1730772214680,0.07357,68006.0,68005.0,0.25142753]
["bitfinex-derivatives","BTCF0:USTF0",1730772215362,0.07357,68006.0,68005.0,0.1783262]
["bitfinex-derivatives","BTCF0:USTF0",1730772215570,0.08757,68006.0,68005.0,0.1783262]
["bitfinex-derivatives","BTCF0:USTF0",1730772215869,0.09957,68006.0,68005.0,0.1793262]
["bitfinex-derivatives","BTCF0:USTF0",1730772216174,0.09957,68006.0,68005.0,0.17885697]
["bitfinex-derivatives","BTCF0:USTF0",1730772216682,0.09957,68006.0,68005.0,0.07410177]
["bitfinex-derivatives","BTCF0:USTF0",1730772216981,0.09957,68006.0,68005.0,0.17831942]
["bitfinex-derivatives","BTCF0:USTF0",1730772217568,0.09957,68006.0,68005.0,0.17832975]
["bitfinex-derivatives","BTCF0:USTF0",1730772217765,0.09957,68006.0,68005.0,0.10521765]
["bitfinex-derivatives","BTCF0:USTF0",1730772218176,0.026,68006.0,68005.0,0.17878865]
["bitfinex-derivatives","BTCF0:USTF0",1730772218573,0.026,68006.0,68005.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730772218771,0.026,68006.0,68005.0,0.35057395]
["bitfinex-derivatives","BTCF0:USTF0",1730772218979,0.09957,68006.0,68005.0,0.35057528]
["bitfinex-derivatives","BTCF0:USTF0",1730772219177,0.09957,68006.0,68005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772222181,0.09957,68006.0,68005.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730772223480,0.09957,68006.0,68005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772223675,0.2125523,68006.0,68005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772228182,0.5733523,68006.0,68005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772228880,0.5733523,68006.0,67996.0,0.07308377]
["bitfinex-derivatives","BTCF0:USTF0",1730772229181,0.5733523,68006.0,67980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772229182,0.073585,67992.0,67991.0,0.07528976]
["bitfinex-derivatives","BTCF0:USTF0",1730772229387,0.073585,67992.0,67991.0,0.00220599]
["bitfinex-derivatives","BTCF0:USTF0",1730772230180,0.1865673,67992.0,67991.0,0.00220599]
["bitfinex-derivatives","BTCF0:USTF0",1730772230775,0.3608,67997.0,67991.0,0.00220599]
["bitfinex-derivatives","BTCF0:USTF0",1730772230975,0.3608,67998.0,67996.0,0.14666477]
["bitfinex-derivatives","BTCF0:USTF0",1730772231179,0.3608,67998.0,67997.0,0.17709107]
["bitfinex-derivatives","BTCF0:USTF0",1730772231577,0.3608,67998.0,67997.0,0.17703923]
["bitfinex-derivatives","BTCF0:USTF0",1730772232391,0.3608,67998.0,67997.0,0.17701654]
["bitfinex-derivatives","BTCF0:USTF0",1730772232886,0.3678,67998.0,67997.0,0.17701654]
["bitfinex-derivatives","BTCF0:USTF0",1730772233582,0.008,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730772233777,0.008,68006.0,68005.0,0.17700754]
["bitfinex-derivatives","BTCF0:USTF0",1730772234183,0.073565,68011.0,68009.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730772234383,0.073565,68011.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772234384,0.073565,68011.0,68010.0,0.10343654]
["bitfinex-derivatives","BTCF0:USTF0",1730772234691,0.073565,68011.0,68010.0,0.17700254]
["bitfinex-derivatives","BTCF0:USTF0",1730772235689,0.4088,68015.0,68010.0,0.07306607]
["bitfinex-derivatives","BTCF0:USTF0",1730772235886,0.2145473,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772236083,0.2145473,68011.0,68010.0,0.07506607]
["bitfinex-derivatives","BTCF0:USTF0",1730772236686,0.2145473,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772237790,0.2145473,68011.0,68010.0,0.07506607]
["bitfinex-derivatives","BTCF0:USTF0",1730772237983,0.2005473,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772238581,0.2005473,68011.0,68010.0,0.07506607]
["bitfinex-derivatives","BTCF0:USTF0",1730772238787,0.2145473,68011.0,68010.0,0.07506607]
["bitfinex-derivatives","BTCF0:USTF0",1730772239192,0.2145473,68011.0,68010.0,0.14863207]
["bitfinex-derivatives","BTCF0:USTF0",1730772239496,0.2145473,68011.0,68010.0,0.22284268]
["bitfinex-derivatives","BTCF0:USTF0",1730772239796,0.2145473,68011.0,68010.0,0.29592541]
["bitfinex-derivatives","BTCF0:USTF0",1730772240003,0.2145473,68011.0,68010.0,0.22284268]
["bitfinex-derivatives","BTCF0:USTF0",1730772240294,0.2145473,68011.0,68010.0,0.10480823]
["bitfinex-derivatives","BTCF0:USTF0",1730772240488,0.2145473,68011.0,68010.0,0.10487068]
["bitfinex-derivatives","BTCF0:USTF0",1730772240696,0.1409823,68011.0,68010.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1730772240891,0.028,68011.0,68010.0,0.25163299]
["bitfinex-derivatives","BTCF0:USTF0",1730772241091,0.028,68011.0,68010.0,0.17852431]
["bitfinex-derivatives","BTCF0:USTF0",1730772241399,0.028,68011.0,68010.0,0.10495831]
["bitfinex-derivatives","BTCF0:USTF0",1730772241400,0.101565,68011.0,68010.0,0.10495831]
["bitfinex-derivatives","BTCF0:USTF0",1730772242787,0.1409823,68011.0,68010.0,0.17852431]
["bitfinex-derivatives","BTCF0:USTF0",1730772243598,0.2145473,68011.0,68010.0,0.17852431]
["bitfinex-derivatives","BTCF0:USTF0",1730772244697,0.2145473,68011.0,68010.0,0.10495831]
["bitfinex-derivatives","BTCF0:USTF0",1730772245594,0.2145473,68011.0,68010.0,0.17805504]
["bitfinex-derivatives","BTCF0:USTF0",1730772245788,0.2661473,68011.0,68010.0,0.07509673]
["bitfinex-derivatives","BTCF0:USTF0",1730772245990,0.3172473,68011.0,68010.0,0.07509673]
["bitfinex-derivatives","BTCF0:USTF0",1730772246393,0.3172473,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772248895,0.36246821,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772249290,0.028,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772249488,0.073557,68018.0,68010.0,0.1048226]
["bitfinex-derivatives","BTCF0:USTF0",1730772249694,0.3608,68019.0,68014.0,0.14666529]
["bitfinex-derivatives","BTCF0:USTF0",1730772249889,0.07356,68016.0,68015.0,0.07310429]
["bitfinex-derivatives","BTCF0:USTF0",1730772250293,0.07356,68015.0,68014.0,0.14666529]
["bitfinex-derivatives","BTCF0:USTF0",1730772250492,0.073557,68018.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730772250689,0.073558,68017.0,68016.0,0.14666725]
["bitfinex-derivatives","BTCF0:USTF0",1730772250888,0.073558,68017.0,68016.0,0.24906451]
["bitfinex-derivatives","BTCF0:USTF0",1730772251290,0.073558,68017.0,68016.0,0.14666725]
["bitfinex-derivatives","BTCF0:USTF0",1730772251493,0.073558,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730772252703,0.04969272,68499.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730772252704,0.0034,68035.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772252904,0.00220485,68055.0,68029.0,1.25955169]
["bitfinex-derivatives","BTCF0:USTF0",1730772252905,0.0478,68043.0,68029.0,1.25955169]
["bitfinex-derivatives","BTCF0:USTF0",1730772253096,0.0068,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730772254599,0.0068,68050.0,68049.0,0.11720141]
["bitfinex-derivatives","BTCF0:USTF0",1730772254903,0.0068,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730772255296,0.0068,68050.0,68049.0,0.16223249]
["bitfinex-derivatives","BTCF0:USTF0",1730772255505,0.0068,68050.0,68049.0,0.16223046]
["bitfinex-derivatives","BTCF0:USTF0",1730772255695,0.0098,68050.0,68049.0,0.16223046]
["bitfinex-derivatives","BTCF0:USTF0",1730772256292,0.0098,68050.0,68049.0,0.11859548]
["bitfinex-derivatives","BTCF0:USTF0",1730772256501,0.0158,68050.0,68049.0,0.11959548]
["bitfinex-derivatives","BTCF0:USTF0",1730772256905,0.0098,68050.0,68049.0,0.11859548]
["bitfinex-derivatives","BTCF0:USTF0",1730772257108,0.0148,68050.0,68049.0,0.11859548]
["bitfinex-derivatives","BTCF0:USTF0",1730772257302,0.1004,68054.0,68052.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730772257509,0.1004,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772257510,0.173918,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772258407,0.1004,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772258800,0.0488,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772259409,0.0478,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772259612,0.0488,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772260213,0.0508,68054.0,68053.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730772260909,0.0508,68054.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772261706,0.124318,68054.0,68053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772263207,0.0508,68054.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772263414,0.1865063,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772263610,0.25253105,68049.0,68048.0,0.24308289]
["bitfinex-derivatives","BTCF0:USTF0",1730772264016,0.073529,68045.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772264210,0.06602475,68044.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772264408,0.06602475,68043.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772264719,0.073533,68040.0,68035.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1730772265023,0.13955775,68040.0,68036.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730772265404,0.13955775,68040.0,68035.0,0.20112211]
["bitfinex-derivatives","BTCF0:USTF0",1730772265405,0.073537,68037.0,68035.0,0.20112211]
["bitfinex-derivatives","BTCF0:USTF0",1730772265602,0.073537,68037.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772265603,0.06602475,68036.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772265814,0.06602475,68035.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772266011,0.0644144,68034.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772266315,0.0644145,68033.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772266511,0.02840732,68033.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772267018,0.02840728,68033.0,68032.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1730772267716,0.10194859,68033.0,68032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730772267911,0.66154766,68033.0,68032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730772268116,0.54856536,68033.0,68032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730772268318,0.54856536,68033.0,68032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730772268319,0.59370943,68033.0,68032.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730772268616,0.59370943,68033.0,68032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772268617,0.59370871,68033.0,68032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772268811,0.54856536,68033.0,68032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730772269209,0.54856536,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772269413,0.54856536,68033.0,68032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772269618,0.5937098,68033.0,68032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772269814,0.59370936,68033.0,68032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772270017,0.59370936,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772270410,0.59370936,68033.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772270616,0.59370884,68033.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772270917,0.073553,68022.0,68021.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730772271111,0.073553,68022.0,68020.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772271112,0.13798016,68022.0,68019.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730772271309,0.073555,68020.0,68019.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730772271611,0.073555,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772272017,0.02841191,68022.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772272319,0.02841191,68022.0,68021.0,0.04360353]
["bitfinex-derivatives","BTCF0:USTF0",1730772272510,0.02841191,68022.0,68019.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730772272710,0.02841191,68022.0,68019.0,0.438356]
["bitfinex-derivatives","BTCF0:USTF0",1730772272911,0.02841191,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730772273815,0.02841191,68022.0,68019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772273816,0.073555,68021.0,68020.0,0.0436191]
["bitfinex-derivatives","BTCF0:USTF0",1730772274016,0.073555,68021.0,68019.0,0.0516191]
["bitfinex-derivatives","BTCF0:USTF0",1730772274323,0.073555,68021.0,68019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730772274524,0.073555,68021.0,68018.0,0.0436191]
["bitfinex-derivatives","BTCF0:USTF0",1730772275316,0.073555,68020.0,68019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772275618,0.122955,68020.0,68019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772275820,0.122955,68020.0,68019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772276023,0.0494,68020.0,68018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772276224,0.0494,68020.0,68018.0,0.0526191]
["bitfinex-derivatives","BTCF0:USTF0",1730772276225,0.073556,68019.0,68018.0,0.0526191]
["bitfinex-derivatives","BTCF0:USTF0",1730772276617,0.073556,68019.0,68018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772277218,0.073556,68019.0,68018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772277618,0.122756,68019.0,68018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772277824,0.483556,68019.0,68018.0,0.04367009]
["bitfinex-derivatives","BTCF0:USTF0",1730772278233,0.41,68019.0,68015.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1730772278623,0.1129823,68017.0,68015.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1730772278822,0.073559,68016.0,68015.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1730772280827,0.073559,68016.0,68015.0,0.00520455]
["bitfinex-derivatives","BTCF0:USTF0",1730772281633,0.11796029,68016.0,68015.0,0.00320455]
["bitfinex-derivatives","BTCF0:USTF0",1730772283434,0.11796029,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772283635,0.11796029,68016.0,68006.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772283929,0.434369,68007.0,68002.0,0.0438051]
["bitfinex-derivatives","BTCF0:USTF0",1730772284128,0.434369,68007.0,68001.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730772284129,0.073572,68005.0,68001.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730772284327,0.073574,68003.0,68001.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730772284519,0.073574,68003.0,67998.0,0.04340779]
["bitfinex-derivatives","BTCF0:USTF0",1730772284723,0.073574,68003.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730772284930,0.07358,67997.0,67996.0,0.04368751]
["bitfinex-derivatives","BTCF0:USTF0",1730772285127,0.3608,67998.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730772285325,0.1598823,68005.0,67989.0,0.49570344]
["bitfinex-derivatives","BTCF0:USTF0",1730772285326,0.07358,67997.0,67989.0,0.49570344]
["bitfinex-derivatives","BTCF0:USTF0",1730772285526,0.07358,67997.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730772285730,0.073582,67995.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730772285927,0.073583,67994.0,67989.0,0.16070029]
["bitfinex-derivatives","BTCF0:USTF0",1730772286235,0.1865623,67998.0,67992.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730772286428,0.1865623,67998.0,67989.0,0.08711129]
["bitfinex-derivatives","BTCF0:USTF0",1730772286429,0.07358,67998.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730772286634,0.434376,68001.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730772287028,0.073578,68000.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730772287427,0.073578,67999.0,67996.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730772288840,0.073579,67998.0,67996.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1730772289028,0.073579,67998.0,67997.0,0.05828057]
["bitfinex-derivatives","BTCF0:USTF0",1730772289224,0.073579,67998.0,67997.0,0.13186057]
["bitfinex-derivatives","BTCF0:USTF0",1730772289528,0.3608,68001.0,67996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730772289529,0.31662612,68001.0,68000.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730772289837,0.073576,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730772290042,0.073576,68002.0,68001.0,0.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1730772290338,0.073576,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730772291042,0.073576,68002.0,68001.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1730772291727,0.073576,68002.0,68001.0,0.15885668]
["bitfinex-derivatives","BTCF0:USTF0",1730772292240,0.073572,68005.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730772292738,0.073572,68005.0,68004.0,0.13196051]
["bitfinex-derivatives","BTCF0:USTF0",1730772292936,0.073572,68005.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730772293828,0.073572,68005.0,68004.0,0.094572]
["bitfinex-derivatives","BTCF0:USTF0",1730772295234,0.1865543,68005.0,68004.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730772296331,0.1865543,68005.0,68004.0,0.19712584]
["bitfinex-derivatives","BTCF0:USTF0",1730772296639,0.1865543,68005.0,68004.0,0.09388533]
["bitfinex-derivatives","BTCF0:USTF0",1730772297341,0.1865543,68005.0,68004.0,0.12426295]
["bitfinex-derivatives","BTCF0:USTF0",1730772298438,0.3608,68008.0,68004.0,0.12426295]
["bitfinex-derivatives","BTCF0:USTF0",1730772298439,0.3608,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730772298745,0.00220616,68011.0,68010.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730772298939,0.00220616,68011.0,68010.0,0.17682895]
["bitfinex-derivatives","BTCF0:USTF0",1730772299334,0.00220616,68011.0,68010.0,0.29945498]
["bitfinex-derivatives","BTCF0:USTF0",1730772299533,0.00220616,68011.0,68010.0,0.22588898]
["bitfinex-derivatives","BTCF0:USTF0",1730772299734,0.07577116,68011.0,68010.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1730772300238,0.07577116,68011.0,68010.0,0.10726295]
["bitfinex-derivatives","BTCF0:USTF0",1730772302739,0.07577116,68011.0,68010.0,0.11226295]
["bitfinex-derivatives","BTCF0:USTF0",1730772303745,0.00220616,68011.0,68010.0,0.18582895]
["bitfinex-derivatives","BTCF0:USTF0",1730772303944,0.00220616,68011.0,68010.0,0.30871708]
["bitfinex-derivatives","BTCF0:USTF0",1730772304140,0.00220616,68011.0,68010.0,0.66951708]
["bitfinex-derivatives","BTCF0:USTF0",1730772304446,0.1647823,68026.0,68010.0,0.66951708]
["bitfinex-derivatives","BTCF0:USTF0",1730772304640,0.0518,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730772304845,0.103,68029.0,68025.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1730772305043,0.103,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730772305044,0.073546,68029.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730772305346,0.073546,68029.0,68028.0,0.17680895]
["bitfinex-derivatives","BTCF0:USTF0",1730772305731,0.3608,68032.0,68028.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1730772305939,0.073542,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772306240,0.073542,68032.0,68031.0,0.2646606]
["bitfinex-derivatives","BTCF0:USTF0",1730772306639,0.073542,68032.0,68031.0,0.17680595]
["bitfinex-derivatives","BTCF0:USTF0",1730772307238,0.075542,68032.0,68031.0,0.17680595]
["bitfinex-derivatives","BTCF0:USTF0",1730772307833,0.002,68032.0,68031.0,0.2646606]
["bitfinex-derivatives","BTCF0:USTF0",1730772308034,0.002,68032.0,68031.0,0.17680595]
["bitfinex-derivatives","BTCF0:USTF0",1730772308439,0.002,68032.0,68031.0,0.26438677]
["bitfinex-derivatives","BTCF0:USTF0",1730772308639,0.002,68032.0,68031.0,0.17680595]
["bitfinex-derivatives","BTCF0:USTF0",1730772308840,0.002,68032.0,68031.0,0.26438677]
["bitfinex-derivatives","BTCF0:USTF0",1730772309048,0.05400533,68034.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772309347,0.05400533,68034.0,68033.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1730772309553,0.05400533,68034.0,68033.0,0.17680395]
["bitfinex-derivatives","BTCF0:USTF0",1730772310354,0.05500533,68034.0,68033.0,0.17680395]
["bitfinex-derivatives","BTCF0:USTF0",1730772310543,0.05500533,68034.0,68033.0,0.14645465]
["bitfinex-derivatives","BTCF0:USTF0",1730772310744,0.05500533,68034.0,68031.0,0.14645665]
["bitfinex-derivatives","BTCF0:USTF0",1730772310745,0.12854533,68034.0,68031.0,0.14645665]
["bitfinex-derivatives","BTCF0:USTF0",1730772311146,0.3608,68041.0,68040.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730772311648,0.434332,68041.0,68040.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730772312554,0.073535,68039.0,68038.0,0.05832789]
["bitfinex-derivatives","BTCF0:USTF0",1730772313051,0.073535,68039.0,68035.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730772313052,0.073536,68038.0,68037.0,0.05832789]
["bitfinex-derivatives","BTCF0:USTF0",1730772313249,0.073536,68038.0,68036.0,0.05832789]
["bitfinex-derivatives","BTCF0:USTF0",1730772313440,0.073536,68038.0,68035.0,0.13186589]
["bitfinex-derivatives","BTCF0:USTF0",1730772314046,0.073536,68038.0,68035.0,0.17710822]
["bitfinex-derivatives","BTCF0:USTF0",1730772315250,0.076536,68038.0,68035.0,0.17710822]
["bitfinex-derivatives","BTCF0:USTF0",1730772315452,0.1129823,68036.0,68034.0,0.4190124]
["bitfinex-derivatives","BTCF0:USTF0",1730772315652,0.1129823,68036.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772316561,0.073539,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772318360,0.075539,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772319859,0.077539,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772321260,0.077539,68035.0,68033.0,0.04385597]
["bitfinex-derivatives","BTCF0:USTF0",1730772321457,0.077539,68035.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772321857,0.004,68035.0,68032.0,0.04344585]
["bitfinex-derivatives","BTCF0:USTF0",1730772322051,0.004,68035.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772322354,0.073537,68037.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772322560,0.1129823,68041.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772322561,0.003,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772323059,0.002,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772323358,0.001,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772323956,0.07291938,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772324155,0.07491938,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772325362,0.07591938,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730772325561,0.07591938,68035.0,68034.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1730772327354,0.07591938,68035.0,68034.0,0.60892135]
["bitfinex-derivatives","BTCF0:USTF0",1730772328066,0.07591938,68035.0,68034.0,0.24812135]
["bitfinex-derivatives","BTCF0:USTF0",1730772328365,0.07591938,68035.0,68034.0,0.5360077]
["bitfinex-derivatives","BTCF0:USTF0",1730772329061,0.07591938,68035.0,68034.0,0.5360784]
["bitfinex-derivatives","BTCF0:USTF0",1730772331166,0.07591938,68035.0,68034.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1730772331967,0.07591938,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772332266,0.073548,68027.0,68026.0,0.434349]
["bitfinex-derivatives","BTCF0:USTF0",1730772332660,0.073548,68027.0,68026.0,0.47763833]
["bitfinex-derivatives","BTCF0:USTF0",1730772333464,0.073548,68027.0,68026.0,0.48663833]
["bitfinex-derivatives","BTCF0:USTF0",1730772334467,0.073548,68027.0,68026.0,0.41308933]
["bitfinex-derivatives","BTCF0:USTF0",1730772335059,0.1129823,68029.0,68026.0,0.41308933]
["bitfinex-derivatives","BTCF0:USTF0",1730772335060,0.073544,68031.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772335269,0.073544,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772336162,0.073544,68030.0,68029.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1730772336662,0.073544,68030.0,68029.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1730772336872,0.073544,68030.0,68029.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1730772337164,0.073544,68030.0,68029.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1730772339069,0.073544,68030.0,68029.0,0.18089071]
["bitfinex-derivatives","BTCF0:USTF0",1730772340080,0.073544,68030.0,68029.0,0.10734571]
["bitfinex-derivatives","BTCF0:USTF0",1730772342572,0.073544,68030.0,68029.0,0.10744641]
["bitfinex-derivatives","BTCF0:USTF0",1730772343968,0.1865263,68030.0,68029.0,0.10744641]
["bitfinex-derivatives","BTCF0:USTF0",1730772347269,0.1865263,68030.0,68029.0,0.18043555]
["bitfinex-derivatives","BTCF0:USTF0",1730772348470,0.1865263,68030.0,68029.0,0.10729116]
["bitfinex-derivatives","BTCF0:USTF0",1730772349270,0.1865263,68030.0,68029.0,0.18033563]
["bitfinex-derivatives","BTCF0:USTF0",1730772349476,0.1865263,68030.0,68029.0,0.07804447]
["bitfinex-derivatives","BTCF0:USTF0",1730772350479,0.1865263,68030.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772352084,0.5473263,68030.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772352682,0.5473263,68030.0,68029.0,0.07804447]
["bitfinex-derivatives","BTCF0:USTF0",1730772352885,0.5473263,68030.0,68029.0,0.18014512]
["bitfinex-derivatives","BTCF0:USTF0",1730772353470,0.5473263,68030.0,68029.0,0.07804447]
["bitfinex-derivatives","BTCF0:USTF0",1730772353875,0.5473263,68030.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772355088,0.434344,68030.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772359578,0.3608,68030.0,68029.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1730772359784,0.14839075,68055.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772359785,0.4597,68043.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772359977,0.4597,68043.0,68040.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730772359978,0.073532,68041.0,68040.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730772360883,0.073532,68041.0,68035.0,0.40464257]
["bitfinex-derivatives","BTCF0:USTF0",1730772360884,0.00088,68043.0,68039.0,0.1129823]
["bitfinex-derivatives","BTCF0:USTF0",1730772361093,0.0989,68056.0,68042.0,0.47817357]
["bitfinex-derivatives","BTCF0:USTF0",1730772361286,0.073518,68054.0,68052.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730772361483,0.073518,68054.0,68045.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730772361682,0.073518,68054.0,68051.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730772361986,0.073518,68054.0,68052.0,0.17475672]
["bitfinex-derivatives","BTCF0:USTF0",1730772362193,0.073518,68054.0,68053.0,0.10123672]
["bitfinex-derivatives","BTCF0:USTF0",1730772362581,0.073518,68054.0,68052.0,0.14642243]
["bitfinex-derivatives","BTCF0:USTF0",1730772362782,0.073518,68054.0,68053.0,0.14642143]
["bitfinex-derivatives","BTCF0:USTF0",1730772362984,0.02202255,68054.0,68053.0,0.17462872]
["bitfinex-derivatives","BTCF0:USTF0",1730772363183,0.073518,68054.0,68053.0,0.17462872]
["bitfinex-derivatives","BTCF0:USTF0",1730772363386,0.073518,68054.0,68053.0,0.24752618]
["bitfinex-derivatives","BTCF0:USTF0",1730772363587,0.073518,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772364085,0.076518,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772364593,0.073519,68053.0,68052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772364794,0.073522,68051.0,68050.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730772365493,0.1129823,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730772365687,0.1129823,68052.0,68051.0,0.13178572]
["bitfinex-derivatives","BTCF0:USTF0",1730772367194,0.1139823,68052.0,68051.0,0.13278572]
["bitfinex-derivatives","BTCF0:USTF0",1730772367591,0.1139823,68052.0,68051.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730772367785,0.1159823,68052.0,68051.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730772368293,0.1895023,68052.0,68051.0,0.05926372]
["bitfinex-derivatives","BTCF0:USTF0",1730772368501,0.1895023,68052.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772368799,0.1895023,68052.0,68051.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1730772369095,0.1895023,68052.0,68043.0,0.04431425]
["bitfinex-derivatives","BTCF0:USTF0",1730772369096,0.22674977,68052.0,68043.0,0.04431425]
["bitfinex-derivatives","BTCF0:USTF0",1730772369394,0.073526,68048.0,68038.0,0.00220446]
["bitfinex-derivatives","BTCF0:USTF0",1730772369696,0.11076747,68047.0,68038.0,0.00220446]
["bitfinex-derivatives","BTCF0:USTF0",1730772369880,0.11076747,68046.0,68038.0,0.00220446]
["bitfinex-derivatives","BTCF0:USTF0",1730772370084,0.0656356,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730772371493,0.02962897,68045.0,68044.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1730772371696,0.03062897,68045.0,68044.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1730772376093,0.03062897,68045.0,68044.0,0.14842646]
["bitfinex-derivatives","BTCF0:USTF0",1730772376094,0.001,68045.0,68044.0,0.14842646]
["bitfinex-derivatives","BTCF0:USTF0",1730772376496,0.001,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772376497,0.074528,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772377090,0.074528,68045.0,68044.0,0.06018892]
["bitfinex-derivatives","BTCF0:USTF0",1730772377290,0.074528,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772377689,0.074528,68045.0,68044.0,0.04565098]
["bitfinex-derivatives","BTCF0:USTF0",1730772378100,0.074528,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772378299,0.074528,68045.0,68044.0,0.04565074]
["bitfinex-derivatives","BTCF0:USTF0",1730772378600,0.074528,68045.0,68044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772379890,0.074528,68045.0,68044.0,0.06018892]
["bitfinex-derivatives","BTCF0:USTF0",1730772381000,0.001,68045.0,68044.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1730772381408,0.1467,68056.0,68045.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730772381592,0.1467,68056.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730772382394,0.121316,68056.0,68055.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730772382701,0.073516,68056.0,68055.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730772384201,0.10354363,68056.0,68055.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730772384401,0.10754363,68056.0,68055.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1730772386212,0.10754363,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772387009,0.10755532,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772388602,0.14355621,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772389503,0.03403932,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772390210,0.07003952,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772390613,0.03403932,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772390808,0.004,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772392309,0.077516,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772392515,0.077516,68056.0,68055.0,0.17673244]
["bitfinex-derivatives","BTCF0:USTF0",1730772392928,0.077516,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772393431,0.077516,68056.0,68055.0,0.17672577]
["bitfinex-derivatives","BTCF0:USTF0",1730772395825,0.004,68056.0,68055.0,0.17672577]
["bitfinex-derivatives","BTCF0:USTF0",1730772396132,0.004,68056.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772398538,0.0502,68066.0,68055.0,0.11840682]
["bitfinex-derivatives","BTCF0:USTF0",1730772398722,0.0999,68075.0,68065.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730772399029,0.0999,68075.0,68074.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730772399030,0.0504,68075.0,68074.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730772399221,0.0999,68085.0,68084.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730772401526,0.1009,68085.0,68084.0,0.11946857]
["bitfinex-derivatives","BTCF0:USTF0",1730772402024,0.1009,68085.0,68084.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730772402233,0.0999,68085.0,68084.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730772402425,0.0999,68085.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772402626,0.173385,68085.0,68084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772404336,0.173385,68085.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772404337,0.07349,68081.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772404633,0.07349,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772405535,0.1129823,68083.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772405536,0.001,68081.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772405726,0.07349,68080.0,68079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772406230,0.1645396,68080.0,68079.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730772406429,0.1645396,68080.0,68079.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1730772406430,0.11282724,68080.0,68079.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1730772407136,0.03172547,68080.0,68079.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1730772407329,0.11286941,68080.0,68079.0,0.1874733]
["bitfinex-derivatives","BTCF0:USTF0",1730772407526,0.11286941,68080.0,68079.0,0.374491]
["bitfinex-derivatives","BTCF0:USTF0",1730772407527,0.06776213,68080.0,68079.0,0.374491]
["bitfinex-derivatives","BTCF0:USTF0",1730772407929,1.3e-07,68080.0,68079.0,0.374491]
["bitfinex-derivatives","BTCF0:USTF0",1730772408228,0.0022033,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730772408429,0.04730386,68090.0,68089.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1730772409329,0.04730482,68090.0,68089.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1730772409534,0.04930482,68090.0,68089.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1730772410038,0.05130482,68090.0,68089.0,0.436281]
["bitfinex-derivatives","BTCF0:USTF0",1730772410841,0.0062033,68090.0,68089.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1730772411134,0.004,68090.0,68089.0,0.436281]
["bitfinex-derivatives","BTCF0:USTF0",1730772411928,0.04510145,68090.0,68089.0,0.60562191]
["bitfinex-derivatives","BTCF0:USTF0",1730772412138,0.06324038,68100.0,68089.0,0.71860421]
["bitfinex-derivatives","BTCF0:USTF0",1730772412334,0.0450971,68099.0,68098.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1730772413532,0.1497971,68099.0,68098.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1730772414243,0.073473,68096.0,68095.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730772414429,0.073476,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730772414829,0.434276,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730772415037,0.073476,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730772416132,0.073476,68094.0,68093.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730772418634,0.0522,68098.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730772418829,0.125671,68098.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730772419336,0.125671,68098.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772419337,0.0522,68098.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772419639,0.073475,68095.0,68094.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730772419942,0.0522,68098.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730772420342,0.0522,68098.0,68097.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730772420647,0.125671,68098.0,68097.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730772420832,0.125671,68098.0,68097.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1730772422233,0.073471,68098.0,68097.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1730772422440,0.0525,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730772423539,0.06324038,68100.0,68098.0,0.1129823]
["bitfinex-derivatives","BTCF0:USTF0",1730772423842,0.073458,68110.0,68109.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730772424543,0.049,68112.0,68110.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730772424749,0.073457,68111.0,68110.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730772424930,0.073459,68110.0,68108.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730772425134,0.049,68112.0,68108.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730772425334,0.049,68112.0,68106.0,0.1169326]
["bitfinex-derivatives","BTCF0:USTF0",1730772425335,0.073461,68107.0,68106.0,0.1169326]
["bitfinex-derivatives","BTCF0:USTF0",1730772425643,0.073461,68107.0,68106.0,0.11757448]
["bitfinex-derivatives","BTCF0:USTF0",1730772426543,0.049,68112.0,68105.0,0.41896562]
["bitfinex-derivatives","BTCF0:USTF0",1730772426744,0.3608,68111.0,68109.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1730772426945,0.07346,68108.0,68107.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1730772427357,0.1129823,68109.0,68103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730772427358,0.073464,68104.0,68103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730772427643,0.1129823,68109.0,68102.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1730772427644,0.073465,68103.0,68102.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1730772427850,0.121165,68103.0,68102.0,0.04350112]
["bitfinex-derivatives","BTCF0:USTF0",1730772428247,0.0477,68103.0,68101.0,0.04368003]
["bitfinex-derivatives","BTCF0:USTF0",1730772428448,0.07347,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730772428639,0.0477,68103.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730772428841,0.121165,68103.0,68102.0,0.05909214]
["bitfinex-derivatives","BTCF0:USTF0",1730772429235,0.121165,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772429440,0.28409817,68103.0,68102.0,0.0005728]
["bitfinex-derivatives","BTCF0:USTF0",1730772429646,0.49762264,68103.0,68102.0,0.0005728]
["bitfinex-derivatives","BTCF0:USTF0",1730772429843,0.33679609,68103.0,68102.0,0.0005728]
["bitfinex-derivatives","BTCF0:USTF0",1730772430544,0.073478,68091.0,68090.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772430847,0.04510224,68091.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772431149,0.06928158,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730772431539,0.06928158,68090.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772431738,0.0521,68097.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772431739,0.14286892,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772431949,0.1879711,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772432549,0.14286892,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772433153,0.14286892,68089.0,68087.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730772433154,0.073482,68088.0,68087.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730772433348,0.18797355,68088.0,68087.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730772433651,0.14286992,68088.0,68087.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730772433863,0.073483,68087.0,68086.0,0.04348201]
["bitfinex-derivatives","BTCF0:USTF0",1730772434059,0.06938792,68087.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772434242,0.073485,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772434446,0.14287292,68085.0,68084.0,0.04669958]
["bitfinex-derivatives","BTCF0:USTF0",1730772434654,0.073485,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772434857,0.14209379,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772435947,0.54800188,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772436145,0.54800264,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772436359,0.76188115,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772436552,0.434285,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772436947,0.434285,68085.0,68084.0,0.00520288]
["bitfinex-derivatives","BTCF0:USTF0",1730772438447,0.073485,68085.0,68084.0,0.00520288]
["bitfinex-derivatives","BTCF0:USTF0",1730772438754,0.073485,68085.0,68084.0,0.17685727]
["bitfinex-derivatives","BTCF0:USTF0",1730772438955,0.073485,68085.0,68084.0,0.25034327]
["bitfinex-derivatives","BTCF0:USTF0",1730772439146,0.048,68087.0,68084.0,0.07801342]
["bitfinex-derivatives","BTCF0:USTF0",1730772439347,0.121483,68087.0,68085.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730772440551,0.073484,68086.0,68085.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730772441962,0.073485,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772442345,0.073485,68085.0,68084.0,0.06035646]
["bitfinex-derivatives","BTCF0:USTF0",1730772442548,0.073485,68085.0,68084.0,0.00220288]
["bitfinex-derivatives","BTCF0:USTF0",1730772445860,0.073485,68085.0,68084.0,0.00520288]
["bitfinex-derivatives","BTCF0:USTF0",1730772446650,0.10514126,68085.0,68084.0,0.00520288]
["bitfinex-derivatives","BTCF0:USTF0",1730772446855,0.10514126,68085.0,68084.0,0.00320288]
["bitfinex-derivatives","BTCF0:USTF0",1730772447161,0.10514126,68085.0,68075.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772447162,0.073495,68076.0,68075.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772447357,0.39234357,68076.0,68065.0,0.04477724]
["bitfinex-derivatives","BTCF0:USTF0",1730772447665,0.073505,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730772447868,0.073506,68065.0,68064.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730772448163,0.073507,68065.0,68064.0,0.04412427]
["bitfinex-derivatives","BTCF0:USTF0",1730772448362,0.3608,68069.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730772448557,0.3608,68069.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772448558,0.073507,68065.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772448756,0.073507,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730772449058,0.3608,68069.0,68060.0,0.00220345]
["bitfinex-derivatives","BTCF0:USTF0",1730772449265,0.1129823,68066.0,68060.0,0.00220345]
["bitfinex-derivatives","BTCF0:USTF0",1730772449561,0.073506,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730772450060,0.434302,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730772450358,0.073502,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730772450560,0.4746623,68073.0,68064.0,0.04387522]
["bitfinex-derivatives","BTCF0:USTF0",1730772450754,0.4746623,68073.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730772450755,0.073507,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730772451455,0.073507,68065.0,68060.0,0.01020345]
["bitfinex-derivatives","BTCF0:USTF0",1730772451456,0.4746623,68073.0,68061.0,0.07281054]
["bitfinex-derivatives","BTCF0:USTF0",1730772451654,0.4737823,68073.0,68070.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1730772451855,0.4343,68071.0,68070.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1730772452452,0.073501,68070.0,68069.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1730772452858,0.3608,68071.0,68068.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1730772452859,0.073502,68069.0,68068.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1730772453059,0.073503,68068.0,68067.0,0.04355709]
["bitfinex-derivatives","BTCF0:USTF0",1730772453468,0.3608,68071.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730772453657,0.073503,68068.0,68067.0,0.04355033]
["bitfinex-derivatives","BTCF0:USTF0",1730772453858,0.3608,68071.0,68066.0,0.04355033]
["bitfinex-derivatives","BTCF0:USTF0",1730772454059,0.073506,68065.0,68064.0,0.04355033]
["bitfinex-derivatives","BTCF0:USTF0",1730772454254,0.3608,68065.0,68063.0,0.04355033]
["bitfinex-derivatives","BTCF0:USTF0",1730772454561,0.3608,68065.0,68063.0,0.04355788]
["bitfinex-derivatives","BTCF0:USTF0",1730772454755,0.434306,68065.0,68064.0,0.04355683]
["bitfinex-derivatives","BTCF0:USTF0",1730772455161,0.434306,68065.0,68061.0,0.1767588]
["bitfinex-derivatives","BTCF0:USTF0",1730772455568,0.434306,68065.0,68062.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730772455569,0.073508,68064.0,68062.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730772455858,0.073508,68064.0,68062.0,0.13158512]
["bitfinex-derivatives","BTCF0:USTF0",1730772456062,0.073509,68063.0,68062.0,0.13158512]
["bitfinex-derivatives","BTCF0:USTF0",1730772456260,0.1864913,68063.0,68062.0,0.05810345]
["bitfinex-derivatives","BTCF0:USTF0",1730772456465,0.07351,68062.0,68061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772456672,0.12531,68062.0,68061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772456971,0.073511,68061.0,68060.0,0.00220345]
["bitfinex-derivatives","BTCF0:USTF0",1730772457271,0.125211,68061.0,68060.0,0.00220345]
["bitfinex-derivatives","BTCF0:USTF0",1730772457573,0.125211,68061.0,68048.0,0.07281054]
["bitfinex-derivatives","BTCF0:USTF0",1730772457574,0.073519,68053.0,68052.0,0.04359084]
["bitfinex-derivatives","BTCF0:USTF0",1730772457758,0.3608,68053.0,68050.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772458071,0.1865053,68050.0,68049.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772458267,0.073524,68049.0,68048.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772458456,0.1129823,68050.0,68047.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772458457,0.073525,68048.0,68047.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772458659,0.073526,68047.0,68046.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772459269,0.073527,68046.0,68045.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772459472,0.1129823,68050.0,68042.0,0.13163445]
["bitfinex-derivatives","BTCF0:USTF0",1730772459473,0.1129823,68050.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730772459955,0.1129823,68050.0,68040.0,0.0873885]
["bitfinex-derivatives","BTCF0:USTF0",1730772460161,0.073527,68046.0,68045.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730772460361,0.073529,68045.0,68041.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772460872,0.073529,68045.0,68040.0,0.1609205]
["bitfinex-derivatives","BTCF0:USTF0",1730772461063,0.073529,68045.0,68041.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772461265,0.073529,68045.0,68041.0,0.11713787]
["bitfinex-derivatives","BTCF0:USTF0",1730772461467,0.073529,68045.0,68042.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772461668,0.073529,68044.0,68042.0,0.04360587]
["bitfinex-derivatives","BTCF0:USTF0",1730772461962,0.1129823,68044.0,68038.0,0.00220422]
["bitfinex-derivatives","BTCF0:USTF0",1730772462168,0.073535,68039.0,68038.0,0.00220422]
["bitfinex-derivatives","BTCF0:USTF0",1730772462471,0.434335,68039.0,68038.0,0.00220422]
["bitfinex-derivatives","BTCF0:USTF0",1730772463464,0.434335,68039.0,68038.0,0.01620422]
["bitfinex-derivatives","BTCF0:USTF0",1730772464676,0.484435,68039.0,68038.0,0.01620422]
["bitfinex-derivatives","BTCF0:USTF0",1730772464873,0.484435,68039.0,68038.0,0.00220422]
["bitfinex-derivatives","BTCF0:USTF0",1730772465072,0.484435,68039.0,68038.0,0.00820422]
["bitfinex-derivatives","BTCF0:USTF0",1730772465282,0.484435,68039.0,68038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772465968,0.485435,68039.0,68038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772466474,0.073548,68027.0,68026.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772466680,0.073549,68026.0,68024.0,0.12049691]
["bitfinex-derivatives","BTCF0:USTF0",1730772466974,0.07355,68025.0,68024.0,0.04694591]
["bitfinex-derivatives","BTCF0:USTF0",1730772467174,0.073545,68030.0,68024.0,0.09046546]
["bitfinex-derivatives","BTCF0:USTF0",1730772467380,0.073545,68030.0,68025.0,0.04351744]
["bitfinex-derivatives","BTCF0:USTF0",1730772467574,0.073545,68030.0,68026.0,0.04351744]
["bitfinex-derivatives","BTCF0:USTF0",1730772467884,0.3608,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730772468382,0.073544,68030.0,68027.0,0.04351744]
["bitfinex-derivatives","BTCF0:USTF0",1730772468583,0.073546,68029.0,68027.0,0.04351744]
["bitfinex-derivatives","BTCF0:USTF0",1730772469283,0.073546,68029.0,68027.0,0.11706444]
["bitfinex-derivatives","BTCF0:USTF0",1730772470270,0.073546,68029.0,68028.0,0.04351744]
["bitfinex-derivatives","BTCF0:USTF0",1730772471596,0.3608,68031.0,68028.0,0.04349616]
["bitfinex-derivatives","BTCF0:USTF0",1730772472196,0.1129823,68034.0,68024.0,0.10504936]
["bitfinex-derivatives","BTCF0:USTF0",1730772472197,0.1129823,68034.0,68029.0,0.04349616]
["bitfinex-derivatives","BTCF0:USTF0",1730772472494,0.073541,68033.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772472697,0.073538,68036.0,68031.0,0.04349616]
["bitfinex-derivatives","BTCF0:USTF0",1730772472893,0.41186,68039.0,68032.0,0.04349616]
["bitfinex-derivatives","BTCF0:USTF0",1730772473194,0.4109,68039.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772473396,0.4109,68039.0,68033.0,0.11704366]
["bitfinex-derivatives","BTCF0:USTF0",1730772473591,0.073538,68036.0,68033.0,0.11704366]
["bitfinex-derivatives","BTCF0:USTF0",1730772474192,0.41178,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730772474193,0.00088,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730772474388,0.00220515,68041.0,68040.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730772475602,0.00220515,68041.0,68040.0,0.17559968]
["bitfinex-derivatives","BTCF0:USTF0",1730772475799,0.07573715,68041.0,68040.0,0.17559968]
["bitfinex-derivatives","BTCF0:USTF0",1730772476105,0.07573715,68041.0,68040.0,0.11749623]
["bitfinex-derivatives","BTCF0:USTF0",1730772476397,0.07573715,68041.0,68040.0,0.10206668]
["bitfinex-derivatives","BTCF0:USTF0",1730772476599,0.07573715,68041.0,68040.0,0.04396323]
["bitfinex-derivatives","BTCF0:USTF0",1730772476792,0.07573715,68041.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730772476997,0.07573715,68041.0,68036.0,0.04318613]
["bitfinex-derivatives","BTCF0:USTF0",1730772477199,0.07573715,68041.0,68036.0,0.07281054]
["bitfinex-derivatives","BTCF0:USTF0",1730772477504,0.07573715,68041.0,68037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730772477902,0.07573715,68041.0,68040.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730772478703,0.07573715,68041.0,68040.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730772480699,0.07573715,68041.0,68040.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1730772481694,0.00220515,68041.0,68040.0,0.14834354]
["bitfinex-derivatives","BTCF0:USTF0",1730772482197,0.00220515,68041.0,68040.0,0.17432364]
["bitfinex-derivatives","BTCF0:USTF0",1730772482398,0.073516,68056.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730772482605,0.13756,68062.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730772482606,0.0517,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730772483901,0.125213,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730772484203,0.125213,68059.0,68058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772484403,0.073517,68055.0,68053.0,0.0581713]
["bitfinex-derivatives","BTCF0:USTF0",1730772484606,0.11302856,68056.0,68053.0,0.04364127]
["bitfinex-derivatives","BTCF0:USTF0",1730772484905,0.073519,68053.0,68052.0,0.04364127]
["bitfinex-derivatives","BTCF0:USTF0",1730772485303,0.434315,68057.0,68052.0,0.04366748]
["bitfinex-derivatives","BTCF0:USTF0",1730772485502,0.073519,68053.0,68052.0,0.04366748]
["bitfinex-derivatives","BTCF0:USTF0",1730772485702,0.073519,68053.0,68050.0,0.0581713]
["bitfinex-derivatives","BTCF0:USTF0",1730772485906,0.434322,68051.0,68050.0,0.0581713]
["bitfinex-derivatives","BTCF0:USTF0",1730772486298,0.073526,68047.0,68046.0,0.07266093]
["bitfinex-derivatives","BTCF0:USTF0",1730772486606,0.073526,68047.0,68046.0,0.17157483]
["bitfinex-derivatives","BTCF0:USTF0",1730772487403,0.11302856,68047.0,68046.0,0.1724409]
["bitfinex-derivatives","BTCF0:USTF0",1730772487608,0.073524,68049.0,68046.0,0.0989139]
["bitfinex-derivatives","BTCF0:USTF0",1730772487807,0.073524,68049.0,68047.0,0.0989139]
["bitfinex-derivatives","BTCF0:USTF0",1730772488002,0.18754756,68053.0,68052.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1730772488209,0.001,68053.0,68052.0,0.17326648]
["bitfinex-derivatives","BTCF0:USTF0",1730772488405,0.001,68053.0,68052.0,0.26102761]
["bitfinex-derivatives","BTCF0:USTF0",1730772488595,0.0514,68061.0,68052.0,0.53306648]
["bitfinex-derivatives","BTCF0:USTF0",1730772488907,0.073512,68060.0,68058.0,0.14628684]
["bitfinex-derivatives","BTCF0:USTF0",1730772489210,0.16472856,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730772489703,0.18674962,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730772490105,0.11323662,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730772490994,0.11302856,68063.0,68055.0,0.11781543]
["bitfinex-derivatives","BTCF0:USTF0",1730772491198,0.11302856,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772491402,0.11302856,68063.0,68062.0,0.13166817]
["bitfinex-derivatives","BTCF0:USTF0",1730772491708,0.07351,68062.0,68059.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730772492313,0.07351,68062.0,68061.0,0.05814605]
["bitfinex-derivatives","BTCF0:USTF0",1730772493299,0.07351,68062.0,68061.0,0.13165705]
["bitfinex-derivatives","BTCF0:USTF0",1730772493496,0.07351,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730772493696,0.11402856,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772494105,0.11302856,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772494901,0.11402856,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772495305,0.11402856,68063.0,68062.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1730772496303,0.18753756,68063.0,68062.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1730772497908,0.18753756,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772498101,0.18753756,68063.0,68062.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1730772498304,0.18753756,68063.0,68062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772498906,0.11402856,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772499107,0.18753756,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772499703,0.31277756,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772500205,0.07352,68052.0,68049.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772500411,0.11302856,68050.0,68048.0,0.12008617]
["bitfinex-derivatives","BTCF0:USTF0",1730772501006,0.434324,68049.0,68048.0,0.00220419]
["bitfinex-derivatives","BTCF0:USTF0",1730772501508,0.434324,68049.0,68048.0,0.00720419]
["bitfinex-derivatives","BTCF0:USTF0",1730772503010,0.3608,68049.0,68048.0,0.08072919]
["bitfinex-derivatives","BTCF0:USTF0",1730772503810,0.3618,68049.0,68048.0,0.08072919]
["bitfinex-derivatives","BTCF0:USTF0",1730772504010,0.3618,68049.0,68048.0,0.07572919]
["bitfinex-derivatives","BTCF0:USTF0",1730772504212,0.3618,68049.0,68048.0,0.07772919]
["bitfinex-derivatives","BTCF0:USTF0",1730772504921,0.435324,68049.0,68048.0,0.00220419]
["bitfinex-derivatives","BTCF0:USTF0",1730772505132,0.435324,68049.0,68048.0,0.00620419]
["bitfinex-derivatives","BTCF0:USTF0",1730772505714,0.435324,68049.0,68048.0,0.00220419]
["bitfinex-derivatives","BTCF0:USTF0",1730772505920,0.435324,68049.0,68048.0,0.06446571]
["bitfinex-derivatives","BTCF0:USTF0",1730772506614,0.435324,68049.0,68048.0,0.00620419]
["bitfinex-derivatives","BTCF0:USTF0",1730772507310,0.436324,68049.0,68048.0,0.00220419]
["bitfinex-derivatives","BTCF0:USTF0",1730772507511,0.436324,68049.0,68048.0,0.00320419]
["bitfinex-derivatives","BTCF0:USTF0",1730772508015,0.436324,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772508212,0.437324,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772510019,0.437324,68049.0,68048.0,0.04470878]
["bitfinex-derivatives","BTCF0:USTF0",1730772510317,0.437324,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772510720,0.437324,68049.0,68048.0,0.04470586]
["bitfinex-derivatives","BTCF0:USTF0",1730772511618,0.437324,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772522020,0.798124,68049.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772522625,0.07353,68043.0,68042.0,0.04370819]
["bitfinex-derivatives","BTCF0:USTF0",1730772522833,0.43433,68043.0,68042.0,0.04370819]
["bitfinex-derivatives","BTCF0:USTF0",1730772523018,0.073531,68042.0,68041.0,0.04370819]
["bitfinex-derivatives","BTCF0:USTF0",1730772523218,0.198771,68042.0,68041.0,0.04370819]
["bitfinex-derivatives","BTCF0:USTF0",1730772523420,0.073535,68039.0,68038.0,0.05826152]
["bitfinex-derivatives","BTCF0:USTF0",1730772524612,0.073535,68039.0,68038.0,0.06526152]
["bitfinex-derivatives","BTCF0:USTF0",1730772525331,0.073535,68039.0,68038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730772525921,0.073535,68039.0,68038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772526326,0.073535,68039.0,68030.0,0.04493254]
["bitfinex-derivatives","BTCF0:USTF0",1730772526327,0.22605712,68038.0,68027.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772526529,0.073555,68020.0,68019.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772526721,0.11302856,68019.0,68018.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730772527225,0.11302856,68019.0,68018.0,0.120257]
["bitfinex-derivatives","BTCF0:USTF0",1730772527425,0.11302856,68031.0,68018.0,0.14444689]
["bitfinex-derivatives","BTCF0:USTF0",1730772527615,0.11302856,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730772527819,0.00220596,68034.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772528020,0.00220596,68034.0,68023.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730772528219,0.073541,68033.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772528529,0.073541,68033.0,68030.0,0.09721036]
["bitfinex-derivatives","BTCF0:USTF0",1730772528723,0.073541,68033.0,68031.0,0.09721036]
["bitfinex-derivatives","BTCF0:USTF0",1730772528921,0.073541,68033.0,68031.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730772529228,0.18657056,68032.0,68031.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730772529428,0.18657056,68032.0,68031.0,0.14663039]
["bitfinex-derivatives","BTCF0:USTF0",1730772530024,0.54737056,68032.0,68031.0,0.14663039]
["bitfinex-derivatives","BTCF0:USTF0",1730772530227,0.54737056,68032.0,68031.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730772530934,0.073543,68031.0,68030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772531234,0.073543,68031.0,68022.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730772531235,0.073552,68023.0,68022.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730772531431,0.18658056,68023.0,68022.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730772533533,0.18658056,68023.0,68022.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730772534037,0.18758056,68023.0,68022.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730772538234,0.18758056,68023.0,68022.0,0.130053]
["bitfinex-derivatives","BTCF0:USTF0",1730772539132,0.18758056,68023.0,68022.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730772539439,0.001,68023.0,68022.0,0.130053]
["bitfinex-derivatives","BTCF0:USTF0",1730772540732,0.001,68023.0,68022.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730772540925,0.074552,68023.0,68022.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730772541126,0.001,68023.0,68022.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730772541338,0.001,68023.0,68022.0,0.130053]
["bitfinex-derivatives","BTCF0:USTF0",1730772541537,0.073547,68028.0,68026.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730772541840,0.18657556,68028.0,68027.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1730772543134,0.18757556,68028.0,68027.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1730772544345,0.47382856,68033.0,68027.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730772544646,0.073545,68029.0,68027.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730772544948,0.073545,68029.0,68028.0,0.1705412]
["bitfinex-derivatives","BTCF0:USTF0",1730772546341,0.074545,68029.0,68028.0,0.1705412]
["bitfinex-derivatives","BTCF0:USTF0",1730772546943,0.074545,68029.0,68028.0,0.1735412]
["bitfinex-derivatives","BTCF0:USTF0",1730772547144,0.074545,68029.0,68028.0,0.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1730772548139,0.073545,68029.0,68028.0,0.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1730772548642,0.073545,68029.0,68028.0,0.1001784]
["bitfinex-derivatives","BTCF0:USTF0",1730772548950,0.073551,68024.0,68022.0,0.21046256]
["bitfinex-derivatives","BTCF0:USTF0",1730772549146,0.073551,68024.0,68023.0,0.17100162]
["bitfinex-derivatives","BTCF0:USTF0",1730772549842,0.073551,68024.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730772551451,0.074551,68024.0,68023.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1730772551642,0.001,68024.0,68023.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1730772552252,0.001,68024.0,68023.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1730772553652,0.074551,68024.0,68023.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1730772554049,0.199831,68024.0,68010.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772554262,0.073569,68007.0,68006.0,0.0534979]
["bitfinex-derivatives","BTCF0:USTF0",1730772554559,0.07357,68006.0,68004.0,0.07577796]
["bitfinex-derivatives","BTCF0:USTF0",1730772555246,0.11302856,68007.0,68006.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730772555449,0.47382856,68012.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730772555647,0.073565,68011.0,68010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730772555850,0.073565,68011.0,68010.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1730772556053,0.00088,68012.0,68011.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730772556257,0.18658656,68018.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772556556,0.18658656,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730772557757,0.18758656,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730772558151,0.18758656,68018.0,68017.0,0.19247264]
["bitfinex-derivatives","BTCF0:USTF0",1730772558653,0.18758656,68018.0,68017.0,0.119558]
["bitfinex-derivatives","BTCF0:USTF0",1730772559157,0.18858656,68018.0,68017.0,0.19247264]
["bitfinex-derivatives","BTCF0:USTF0",1730772559551,0.18858656,68018.0,68017.0,0.29243829]
["bitfinex-derivatives","BTCF0:USTF0",1730772559752,0.11502856,68018.0,68017.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1730772560087,0.11502856,68018.0,68017.0,0.21955926]
["bitfinex-derivatives","BTCF0:USTF0",1730772560088,0.074557,68018.0,68017.0,0.21955926]
["bitfinex-derivatives","BTCF0:USTF0",1730772560253,0.075557,68018.0,68017.0,0.22855926]
["bitfinex-derivatives","BTCF0:USTF0",1730772560756,0.002,68018.0,68017.0,0.15500126]
["bitfinex-derivatives","BTCF0:USTF0",1730772560949,0.18858556,68018.0,68017.0,0.08389134]
["bitfinex-derivatives","BTCF0:USTF0",1730772561151,0.18858556,68018.0,68017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772564765,0.18858556,68018.0,68017.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1730772564961,0.075557,68018.0,68017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772565171,0.075557,68018.0,68017.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1730772566972,0.075557,68018.0,68017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772567171,0.118657,68018.0,68017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772570375,0.16209955,68018.0,68017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772570675,0.118657,68018.0,68017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772576081,0.002,68018.0,68017.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1730772576379,0.075557,68018.0,68017.0,0.10885068]
["bitfinex-derivatives","BTCF0:USTF0",1730772576573,0.075557,68018.0,68017.0,0.18176248]
["bitfinex-derivatives","BTCF0:USTF0",1730772577478,0.075557,68018.0,68017.0,0.10885068]
["bitfinex-derivatives","BTCF0:USTF0",1730772579071,0.002,68018.0,68017.0,0.55714825]
["bitfinex-derivatives","BTCF0:USTF0",1730772579274,0.002,68018.0,68017.0,0.54320868]
["bitfinex-derivatives","BTCF0:USTF0",1730772579479,0.002,68018.0,68017.0,0.65951422]
["bitfinex-derivatives","BTCF0:USTF0",1730772580078,0.002,68018.0,68017.0,0.54320868]
["bitfinex-derivatives","BTCF0:USTF0",1730772580279,0.002,68018.0,68017.0,0.65968084]
["bitfinex-derivatives","BTCF0:USTF0",1730772581481,0.002,68018.0,68017.0,0.6596219]
["bitfinex-derivatives","BTCF0:USTF0",1730772583289,0.07355,68025.0,68017.0,0.5860639]
["bitfinex-derivatives","BTCF0:USTF0",1730772583484,0.07355,68025.0,68024.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730772583685,0.07355,68025.0,68024.0,0.17140168]
["bitfinex-derivatives","BTCF0:USTF0",1730772583884,0.07355,68025.0,68024.0,0.21340168]
["bitfinex-derivatives","BTCF0:USTF0",1730772584778,0.18657156,68032.0,68024.0,0.25611787]
["bitfinex-derivatives","BTCF0:USTF0",1730772584976,0.073543,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772585276,0.073543,68032.0,68031.0,0.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1730772586087,0.074543,68032.0,68031.0,0.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1730772586590,0.079543,68032.0,68031.0,0.17139368]
["bitfinex-derivatives","BTCF0:USTF0",1730772586886,0.079543,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772587685,0.078543,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772588386,0.077543,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730772588980,0.077543,68032.0,68031.0,0.10848301]
["bitfinex-derivatives","BTCF0:USTF0",1730772593095,0.073547,68028.0,68027.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730772593992,0.0741818,68027.0,68026.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730772594791,0.0741818,68027.0,68026.0,0.17054189]
["bitfinex-derivatives","BTCF0:USTF0",1730772596388,0.0751818,68027.0,68026.0,0.17254189]
["bitfinex-derivatives","BTCF0:USTF0",1730772596586,0.1487298,68027.0,68026.0,0.17354189]
["bitfinex-derivatives","BTCF0:USTF0",1730772596796,0.1487298,68027.0,68026.0,0.09999289]
["bitfinex-derivatives","BTCF0:USTF0",1730772597094,0.1487298,68027.0,68026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772597397,0.2373298,68027.0,68026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772597697,0.2827298,68027.0,68026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772597883,0.31869428,68027.0,68026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772599392,0.31869428,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772599393,0.24451248,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772599596,0.46453037,68027.0,68019.0,0.07285624]
["bitfinex-derivatives","BTCF0:USTF0",1730772599901,0.434355,68020.0,68019.0,0.07285624]
["bitfinex-derivatives","BTCF0:USTF0",1730772600902,0.073566,68010.0,68009.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772601200,0.073567,68009.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730772601998,0.073567,68009.0,68008.0,0.07293651]
["bitfinex-derivatives","BTCF0:USTF0",1730772602189,0.434364,68012.0,68008.0,0.07293651]
["bitfinex-derivatives","BTCF0:USTF0",1730772602789,0.073559,68016.0,68009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730772602994,0.434355,68020.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730772603305,0.435355,68020.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730772603499,0.001,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730772604193,0.002,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730772604389,0.073556,68019.0,68018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730772604900,0.001,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730772605104,0.001,68020.0,68019.0,0.116956]
["bitfinex-derivatives","BTCF0:USTF0",1730772606196,0.113066,68021.0,68019.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730772606409,0.113066,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730772607396,0.114066,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730772607600,0.114066,68021.0,68020.0,0.17664172]
["bitfinex-derivatives","BTCF0:USTF0",1730772609095,0.114066,68021.0,68020.0,0.17764172]
["bitfinex-derivatives","BTCF0:USTF0",1730772610288,0.18762,68021.0,68020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730772610696,0.18762,68021.0,68020.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1730772610697,0.114066,68021.0,68020.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1730772610897,0.001,68021.0,68020.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1730772611098,0.001,68021.0,68020.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1730772611594,0.073546,68029.0,68027.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730772611800,0.186612,68028.0,68027.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730772612702,0.073552,68023.0,68022.0,1.573553]
["bitfinex-derivatives","BTCF0:USTF0",1730772613002,0.186618,68023.0,68022.0,1.67062731]
["bitfinex-derivatives","BTCF0:USTF0",1730772613399,0.186618,68023.0,68022.0,0.17062731]
["bitfinex-derivatives","BTCF0:USTF0",1730772613794,0.113066,68023.0,68022.0,0.17062731]
["bitfinex-derivatives","BTCF0:USTF0",1730772614002,0.186613,68028.0,68027.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730772614803,0.073545,68030.0,68022.0,0.14677431]
["bitfinex-derivatives","BTCF0:USTF0",1730772615105,0.073545,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772616393,0.076545,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772616803,0.076545,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772617002,0.075545,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772617397,0.188611,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772618106,0.22308319,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772618408,0.14953819,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772618601,0.07446429,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772618900,0.03747219,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772619200,0.113066,68040.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772619405,0.002,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772619605,0.002,68030.0,68029.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730772619797,0.002,68030.0,68029.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1730772619996,0.113066,68040.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730772620200,0.03483091,68039.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730772620403,0.434323,68050.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730772620595,0.0373108,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730772621597,0.03729798,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730772621803,0.03509322,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730772622200,0.03509322,68044.0,68043.0,0.10892812]
["bitfinex-derivatives","BTCF0:USTF0",1730772622403,0.00220448,68058.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730772622613,0.03518596,68057.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772622916,0.03518596,68056.0,68052.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730772623098,0.00220448,68058.0,68052.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730772623297,0.03543862,68057.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730772624413,0.02320448,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730772625207,0.00820448,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730772625915,0.00720448,68058.0,68057.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730772626415,0.01920448,68058.0,68057.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1730772626715,0.017,68058.0,68057.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1730772627221,0.017,68058.0,68057.0,0.436315]
["bitfinex-derivatives","BTCF0:USTF0",1730772627513,0.090514,68058.0,68057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730772628209,0.078514,68058.0,68057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730772628409,0.076514,68058.0,68057.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730772628616,0.082514,68058.0,68057.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730772629109,0.074514,68058.0,68057.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730772629302,0.074514,68058.0,68057.0,0.438315]
["bitfinex-derivatives","BTCF0:USTF0",1730772629503,0.074514,68058.0,68057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730772629704,0.073514,68058.0,68057.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730772630219,0.073514,68058.0,68057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772631604,0.03490849,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772631605,0.3608,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772633205,0.3608,68061.0,68060.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730772633705,0.0452,68071.0,68060.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730772633911,0.0452,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730772634115,0.1187,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730772634510,0.00220405,68072.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772634715,0.00220405,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730772636125,0.00820405,68072.0,68071.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730772636431,0.00820405,68072.0,68071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730772636432,0.01820405,68072.0,68071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730772637309,0.016,68072.0,68071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730772638207,0.016,68072.0,68071.0,0.11134727]
["bitfinex-derivatives","BTCF0:USTF0",1730772640018,0.05785056,68072.0,68071.0,0.03784727]
["bitfinex-derivatives","BTCF0:USTF0",1730772640209,0.05204554,68072.0,68071.0,0.03784727]
["bitfinex-derivatives","BTCF0:USTF0",1730772640410,0.0938961,68072.0,68071.0,0.11134727]
["bitfinex-derivatives","BTCF0:USTF0",1730772641810,0.2069621,68072.0,68071.0,0.03784727]
["bitfinex-derivatives","BTCF0:USTF0",1730772642008,0.2069621,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772642009,0.27925725,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772642519,0.32614999,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772642721,0.13958499,68072.0,68071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730772644410,0.09269225,68072.0,68071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730772644615,0.16619125,68072.0,68071.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730772645423,0.21318333,68072.0,68071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772645914,0.41668741,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772646113,0.25518333,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772646320,0.31034777,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772646619,0.35213096,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772646915,0.51363504,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772647120,0.174199,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772647718,0.131499,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772647918,0.244565,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772649222,0.244565,68072.0,68071.0,0.04452064]
["bitfinex-derivatives","BTCF0:USTF0",1730772649419,0.244565,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772649629,0.244565,68072.0,68071.0,0.04462056]
["bitfinex-derivatives","BTCF0:USTF0",1730772650121,0.244565,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772653522,0.605365,68072.0,68071.0,0.00105659]
["bitfinex-derivatives","BTCF0:USTF0",1730772662730,0.605365,68072.0,68071.0,0.04363755]
["bitfinex-derivatives","BTCF0:USTF0",1730772662930,0.605365,68072.0,68071.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730772663119,0.531866,68072.0,68062.0,0.04363696]
["bitfinex-derivatives","BTCF0:USTF0",1730772663324,0.073511,68061.0,68060.0,0.04363696]
["bitfinex-derivatives","BTCF0:USTF0",1730772663529,0.113066,68059.0,68052.0,0.07291027]
["bitfinex-derivatives","BTCF0:USTF0",1730772663733,0.073515,68057.0,68056.0,0.05818873]
["bitfinex-derivatives","BTCF0:USTF0",1730772664037,0.073515,68057.0,68050.0,0.07511417]
["bitfinex-derivatives","BTCF0:USTF0",1730772664038,0.073522,68051.0,68050.0,0.06039263]
["bitfinex-derivatives","BTCF0:USTF0",1730772664332,0.434322,68051.0,68050.0,0.06039263]
["bitfinex-derivatives","BTCF0:USTF0",1730772665132,0.435322,68051.0,68050.0,0.0122039]
["bitfinex-derivatives","BTCF0:USTF0",1730772665523,0.435322,68051.0,68050.0,0.0182039]
["bitfinex-derivatives","BTCF0:USTF0",1730772674128,0.435322,68051.0,68050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730772674332,0.00096,68057.0,68050.0,0.129066]
["bitfinex-derivatives","BTCF0:USTF0",1730772674529,0.3608,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730772674741,0.3608,68066.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772674943,0.07571153,68065.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730772675440,0.07571153,68065.0,68057.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730772675441,0.073514,68058.0,68057.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730772675651,0.074514,68058.0,68057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730772676742,0.074514,68058.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730772677133,0.073514,68058.0,68057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772677735,0.073517,68056.0,68052.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1730772677944,0.073515,68057.0,68056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772679543,0.073515,68057.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730772680547,0.074515,68057.0,68054.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1730772681343,0.074515,68057.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772682453,0.073515,68057.0,68055.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730772683752,0.073516,68056.0,68055.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730772683951,0.073511,68061.0,68055.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730772684155,0.073511,68061.0,68055.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1730772684451,0.073511,68061.0,68059.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772684749,0.073511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772685537,0.00220453,68065.0,68055.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1730772685538,0.073516,68056.0,68055.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1730772686047,0.073509,68063.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772686842,0.00220453,68065.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772687044,0.07351,68062.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772690143,0.005,68062.0,68059.0,0.04355654]
["bitfinex-derivatives","BTCF0:USTF0",1730772690453,0.073514,68058.0,68057.0,0.04355654]
["bitfinex-derivatives","BTCF0:USTF0",1730772690643,0.073514,68058.0,68057.0,0.07880659]
["bitfinex-derivatives","BTCF0:USTF0",1730772690951,0.073514,68058.0,68057.0,0.03525005]
["bitfinex-derivatives","BTCF0:USTF0",1730772691149,0.073514,68058.0,68057.0,0.04355654]
["bitfinex-derivatives","BTCF0:USTF0",1730772691542,0.073514,68058.0,68057.0,0.11707154]
["bitfinex-derivatives","BTCF0:USTF0",1730772691838,0.073514,68058.0,68057.0,0.04355654]
["bitfinex-derivatives","BTCF0:USTF0",1730772692443,0.073514,68058.0,68056.0,0.03556966]
["bitfinex-derivatives","BTCF0:USTF0",1730772692444,0.1084076,68058.0,68056.0,0.03556966]
["bitfinex-derivatives","BTCF0:USTF0",1730772692654,0.073516,68056.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772692855,0.1084096,68056.0,68055.0,0.39651795]
["bitfinex-derivatives","BTCF0:USTF0",1730772693551,0.1084096,68056.0,68055.0,0.47003495]
["bitfinex-derivatives","BTCF0:USTF0",1730772694053,0.1084096,68056.0,68055.0,0.47103495]
["bitfinex-derivatives","BTCF0:USTF0",1730772694255,0.1084984,68056.0,68055.0,0.47103495]
["bitfinex-derivatives","BTCF0:USTF0",1730772695947,0.1084984,68056.0,68055.0,0.47603495]
["bitfinex-derivatives","BTCF0:USTF0",1730772698256,0.14917801,68056.0,68055.0,0.47603495]
["bitfinex-derivatives","BTCF0:USTF0",1730772698952,0.14924686,68056.0,68055.0,0.47603495]
["bitfinex-derivatives","BTCF0:USTF0",1730772699550,0.113066,68063.0,68055.0,0.47603495]
["bitfinex-derivatives","BTCF0:USTF0",1730772699551,0.073512,68060.0,68059.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730772699852,0.073509,68064.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730772700054,0.073509,68064.0,68063.0,0.14626096]
["bitfinex-derivatives","BTCF0:USTF0",1730772700355,0.073509,68063.0,68062.0,0.07275296]
["bitfinex-derivatives","BTCF0:USTF0",1730772701051,0.073509,68063.0,68062.0,0.16909074]
["bitfinex-derivatives","BTCF0:USTF0",1730772701460,0.073509,68063.0,68062.0,0.16909134]
["bitfinex-derivatives","BTCF0:USTF0",1730772701654,0.074509,68063.0,68062.0,0.07275356]
["bitfinex-derivatives","BTCF0:USTF0",1730772702157,0.074509,68063.0,68062.0,0.07275955]
["bitfinex-derivatives","BTCF0:USTF0",1730772702463,0.001,68063.0,68061.0,0.07275955]
["bitfinex-derivatives","BTCF0:USTF0",1730772703551,0.080509,68063.0,68062.0,0.07375955]
["bitfinex-derivatives","BTCF0:USTF0",1730772704060,0.078509,68063.0,68062.0,0.07275955]
["bitfinex-derivatives","BTCF0:USTF0",1730772704661,0.079509,68063.0,68062.0,0.07375955]
["bitfinex-derivatives","BTCF0:USTF0",1730772704859,0.080509,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772707762,0.1559787,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772708961,0.20207785,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772709565,0.2377784,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772711050,0.5985784,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772711256,0.12856885,68063.0,68062.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730772711555,0.0824697,68063.0,68062.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730772711866,0.0824697,68063.0,68062.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730772712568,0.08288354,68063.0,68062.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730772713363,0.15639254,68063.0,68062.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730772715561,0.080509,68063.0,68062.0,1.74326142]
["bitfinex-derivatives","BTCF0:USTF0",1730772715870,0.080509,68063.0,68062.0,1.64726955]
["bitfinex-derivatives","BTCF0:USTF0",1730772717257,0.007,68063.0,68062.0,1.74322052]
["bitfinex-derivatives","BTCF0:USTF0",1730772717566,0.007,68063.0,68062.0,0.24322052]
["bitfinex-derivatives","BTCF0:USTF0",1730772717961,0.007,68063.0,68062.0,1.74322052]
["bitfinex-derivatives","BTCF0:USTF0",1730772718656,0.007,68063.0,68062.0,1.57451]
["bitfinex-derivatives","BTCF0:USTF0",1730772719864,0.007,68063.0,68062.0,1.60995835]
["bitfinex-derivatives","BTCF0:USTF0",1730772720462,0.007,68063.0,68062.0,1.6827179]
["bitfinex-derivatives","BTCF0:USTF0",1730772721275,0.007,68063.0,68062.0,1.60995835]
["bitfinex-derivatives","BTCF0:USTF0",1730772721968,0.007,68063.0,68062.0,1.6827179]
["bitfinex-derivatives","BTCF0:USTF0",1730772722666,0.007,68063.0,68062.0,1.60995835]
["bitfinex-derivatives","BTCF0:USTF0",1730772726574,0.007,68063.0,68062.0,1.68410599]
["bitfinex-derivatives","BTCF0:USTF0",1730772728779,0.080509,68063.0,68062.0,0.10995835]
["bitfinex-derivatives","BTCF0:USTF0",1730772728971,0.080509,68063.0,68062.0,0.15355428]
["bitfinex-derivatives","BTCF0:USTF0",1730772729776,0.080509,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772730571,0.18475385,68063.0,68059.0,0.01976744]
["bitfinex-derivatives","BTCF0:USTF0",1730772730782,0.073511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772730964,0.25146269,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772731571,0.19638877,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772732583,0.19638877,68061.0,68060.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730772733275,0.20038877,68061.0,68060.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730772733470,0.34729264,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772733682,0.20038877,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772733883,0.34729137,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772734075,0.31182571,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772734281,0.34702795,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772734874,0.20012535,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772735070,0.34703084,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772735277,0.20012535,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772736575,0.20026849,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772736779,0.20032613,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772737776,0.20032613,68061.0,68060.0,0.09684948]
["bitfinex-derivatives","BTCF0:USTF0",1730772737777,0.077511,68061.0,68060.0,0.09684948]
["bitfinex-derivatives","BTCF0:USTF0",1730772739684,0.004,68061.0,68060.0,0.17036148]
["bitfinex-derivatives","BTCF0:USTF0",1730772743996,0.004,68061.0,68060.0,0.20570275]
["bitfinex-derivatives","BTCF0:USTF0",1730772744788,0.004,68061.0,68060.0,0.10985327]
["bitfinex-derivatives","BTCF0:USTF0",1730772744997,0.22801867,68061.0,68060.0,0.03634127]
["bitfinex-derivatives","BTCF0:USTF0",1730772745599,0.22801867,68061.0,68060.0,1.53634127]
["bitfinex-derivatives","BTCF0:USTF0",1730772746184,0.22801867,68061.0,68060.0,1.60985327]
["bitfinex-derivatives","BTCF0:USTF0",1730772748091,0.22807356,68061.0,68060.0,1.60985327]
["bitfinex-derivatives","BTCF0:USTF0",1730772752791,0.15165864,68061.0,68060.0,1.60985327]
["bitfinex-derivatives","BTCF0:USTF0",1730772755290,0.15165864,68061.0,68060.0,1.5798871]
["bitfinex-derivatives","BTCF0:USTF0",1730772755490,0.51245864,68061.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772755687,0.43894764,68061.0,68049.0,0.05815092]
["bitfinex-derivatives","BTCF0:USTF0",1730772755891,0.0875,68060.0,68048.0,0.41895092]
["bitfinex-derivatives","BTCF0:USTF0",1730772756089,0.14767164,68049.0,68048.0,0.434325]
["bitfinex-derivatives","BTCF0:USTF0",1730772756703,0.14767164,68049.0,68048.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730772757202,0.14767164,68049.0,68048.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1730772757712,0.14867164,68049.0,68048.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1730772757915,0.14967164,68049.0,68048.0,0.093525]
["bitfinex-derivatives","BTCF0:USTF0",1730772758611,0.22381928,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772758899,0.14967164,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772759905,0.2252071,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772760395,0.03695318,68049.0,68048.0,0.093525]
["bitfinex-derivatives","BTCF0:USTF0",1730772761899,0.03721372,68049.0,68048.0,0.093525]
["bitfinex-derivatives","BTCF0:USTF0",1730772763404,0.11073772,68049.0,68048.0,0.093525]
["bitfinex-derivatives","BTCF0:USTF0",1730772765204,0.18488536,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772766004,0.259033,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772766403,0.61960315,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772767201,0.66015258,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772767512,0.5118573,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772767912,0.436324,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772769711,0.48022047,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772774412,0.60462047,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772793518,0.436324,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772797722,0.075524,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772799126,0.002,68049.0,68048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730772799427,0.002,68049.0,68048.0,0.093525]
["bitfinex-derivatives","BTCF0:USTF0",1730772804131,0.073516,68057.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730772804333,0.19715116,68057.0,68056.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730772805331,0.19715116,68057.0,68056.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1730772805535,0.073516,68057.0,68056.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1730772806234,0.073516,68057.0,68056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772808629,0.11764991,68057.0,68056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730772811642,0.14835412,68056.0,68044.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772811847,0.14835412,68056.0,68034.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730772811848,0.073535,68039.0,68038.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772812154,0.073535,68039.0,68034.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730772812155,0.073539,68035.0,68034.0,0.00220478]
["bitfinex-derivatives","BTCF0:USTF0",1730772812447,0.073542,68032.0,68026.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730772812644,0.07417706,68027.0,68026.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730772813537,0.16021554,68027.0,68026.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730772813745,0.1948646,68027.0,68026.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730772814444,0.1958646,68027.0,68026.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730772814949,0.1958646,68027.0,68026.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730772815439,0.12168754,68027.0,68026.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730772815747,0.12268754,68027.0,68026.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730772816442,0.07687824,68027.0,68026.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730772817250,0.15042624,68027.0,68026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730772817443,0.51122624,68027.0,68026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730772817645,0.55686665,68027.0,68026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730772817952,0.70351614,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772818744,0.55686665,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772819844,0.19606665,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772820356,0.15042624,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772820650,0.075548,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772824857,0.002,68027.0,68026.0,0.08393787]
["bitfinex-derivatives","BTCF0:USTF0",1730772831966,0.075548,68027.0,68026.0,0.08393787]
["bitfinex-derivatives","BTCF0:USTF0",1730772835258,0.075548,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772837165,0.075548,68027.0,68026.0,0.06849107]
["bitfinex-derivatives","BTCF0:USTF0",1730772837562,0.075548,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772840975,0.14973754,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772841360,0.075548,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772841562,0.075548,68027.0,68026.0,0.08301662]
["bitfinex-derivatives","BTCF0:USTF0",1730772842273,0.075548,68027.0,68026.0,0.18000492]
["bitfinex-derivatives","BTCF0:USTF0",1730772842468,0.075548,68027.0,68026.0,0.08301662]
["bitfinex-derivatives","BTCF0:USTF0",1730772842670,0.075548,68027.0,68026.0,0.18000404]
["bitfinex-derivatives","BTCF0:USTF0",1730772842864,0.075548,68027.0,68026.0,0.1800008]
["bitfinex-derivatives","BTCF0:USTF0",1730772843061,0.075548,68027.0,68026.0,0.08301662]
["bitfinex-derivatives","BTCF0:USTF0",1730772843268,0.075548,68027.0,68026.0,0.01038887]
["bitfinex-derivatives","BTCF0:USTF0",1730772844466,0.074548,68027.0,68026.0,0.01438887]
["bitfinex-derivatives","BTCF0:USTF0",1730772844677,0.074548,68027.0,68026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730772845462,0.073548,68027.0,68026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730772845661,0.073548,68027.0,68026.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1730772845662,0.001,68027.0,68026.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1730772848271,0.001,68027.0,68026.0,0.2501488]
["bitfinex-derivatives","BTCF0:USTF0",1730772848478,0.001,68027.0,68026.0,0.17745807]
["bitfinex-derivatives","BTCF0:USTF0",1730772848962,0.00220523,68041.0,68031.0,0.11304968]
["bitfinex-derivatives","BTCF0:USTF0",1730772849164,0.00220523,68041.0,68040.0,0.13176386]
["bitfinex-derivatives","BTCF0:USTF0",1730772849372,0.07573723,68041.0,68040.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730772850379,0.07573723,68041.0,68040.0,0.13173809]
["bitfinex-derivatives","BTCF0:USTF0",1730772850676,0.00220523,68041.0,68040.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730772850878,0.00220523,68041.0,68040.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730772850879,0.01020523,68041.0,68040.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1730772851068,0.01720523,68041.0,68040.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1730772851265,0.05214291,68041.0,68040.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1730772851470,0.09270719,68041.0,68040.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1730772852782,0.09270719,68041.0,68040.0,0.11849805]
["bitfinex-derivatives","BTCF0:USTF0",1730772853372,0.05214291,68041.0,68040.0,0.11849805]
["bitfinex-derivatives","BTCF0:USTF0",1730772853567,0.04514291,68041.0,68040.0,0.11749805]
["bitfinex-derivatives","BTCF0:USTF0",1730772853974,0.04314291,68041.0,68040.0,0.11749805]
["bitfinex-derivatives","BTCF0:USTF0",1730772854177,0.05514291,68041.0,68040.0,0.11849805]
["bitfinex-derivatives","BTCF0:USTF0",1730772855780,0.05514291,68041.0,68040.0,0.04496505]
["bitfinex-derivatives","BTCF0:USTF0",1730772855976,0.12646968,68041.0,68040.0,0.04496505]
["bitfinex-derivatives","BTCF0:USTF0",1730772856170,0.12646968,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772856377,0.16702094,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772857474,0.16634141,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772857673,0.091532,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772860192,0.018,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772860384,0.018,68041.0,68040.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1730772862600,0.018,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772862887,0.091532,68041.0,68040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772864286,0.091532,68041.0,68040.0,0.0466616]
["bitfinex-derivatives","BTCF0:USTF0",1730772865294,0.018,68041.0,68040.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1730772865494,0.091532,68041.0,68040.0,0.0466616]
["bitfinex-derivatives","BTCF0:USTF0",1730772872595,0.018,68041.0,68040.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1730772874086,0.12617633,68041.0,68040.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1730772874292,0.091532,68041.0,68040.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1730772875289,0.12625498,68041.0,68040.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1730772879695,0.0527165,68041.0,68040.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1730772883291,0.073521,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730772883494,0.04090218,68052.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772883702,0.073518,68055.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772883905,0.04054412,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772884201,0.11407704,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730772884504,0.07352,68052.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772884803,0.11406114,68052.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730772885006,0.11406114,68052.0,68050.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730772885200,0.07352,68052.0,68050.0,0.434322]
["bitfinex-derivatives","BTCF0:USTF0",1730772885498,0.08452,68052.0,68050.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1730772885898,0.073522,68051.0,68050.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1730772886506,0.011,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730772886717,0.011,68052.0,68051.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730772887001,0.08452,68052.0,68051.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1730772887898,0.073522,68051.0,68050.0,0.40675312]
["bitfinex-derivatives","BTCF0:USTF0",1730772888106,0.084522,68051.0,68050.0,0.40675312]
["bitfinex-derivatives","BTCF0:USTF0",1730772888501,0.084522,68051.0,68050.0,0.47927612]
["bitfinex-derivatives","BTCF0:USTF0",1730772889112,0.19757168,68051.0,68050.0,0.04495312]
["bitfinex-derivatives","BTCF0:USTF0",1730772889414,0.18657168,68051.0,68050.0,0.04395312]
["bitfinex-derivatives","BTCF0:USTF0",1730772889615,0.18657168,68051.0,68049.0,0.04358145]
["bitfinex-derivatives","BTCF0:USTF0",1730772889795,0.18657168,68051.0,68050.0,0.04358145]
["bitfinex-derivatives","BTCF0:USTF0",1730772890097,0.18657168,68051.0,68050.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730772890098,0.19057168,68051.0,68050.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730772890293,0.19057168,68051.0,68050.0,0.11810075]
["bitfinex-derivatives","BTCF0:USTF0",1730772890696,0.19057168,68051.0,68050.0,0.11710075]
["bitfinex-derivatives","BTCF0:USTF0",1730772890897,0.19057168,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730772891103,0.20157168,68051.0,68050.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1730772891306,0.20157168,68051.0,68050.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730772891505,0.20157168,68051.0,68050.0,0.11910075]
["bitfinex-derivatives","BTCF0:USTF0",1730772891894,0.20157168,68051.0,68050.0,0.04557775]
["bitfinex-derivatives","BTCF0:USTF0",1730772892099,0.20157168,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772892300,0.20157168,68051.0,68050.0,0.04557775]
["bitfinex-derivatives","BTCF0:USTF0",1730772892800,0.20157168,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772894507,0.015,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772894711,0.015,68051.0,68050.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1730772895326,0.015,68051.0,68050.0,0.49442425]
["bitfinex-derivatives","BTCF0:USTF0",1730772895601,0.015,68051.0,68050.0,0.436323]
["bitfinex-derivatives","BTCF0:USTF0",1730772895806,0.015,68051.0,68050.0,0.53253127]
["bitfinex-derivatives","BTCF0:USTF0",1730772896515,0.015,68051.0,68050.0,2.03253127]
["bitfinex-derivatives","BTCF0:USTF0",1730772900219,0.00220478,68063.0,68062.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730772900824,0.00220478,68063.0,68062.0,0.24203685]
["bitfinex-derivatives","BTCF0:USTF0",1730772901015,0.00220478,68063.0,68062.0,0.16952199]
["bitfinex-derivatives","BTCF0:USTF0",1730772901325,0.08671378,68063.0,68062.0,0.24297137]
["bitfinex-derivatives","BTCF0:USTF0",1730772901619,0.09071378,68063.0,68062.0,0.14795938]
["bitfinex-derivatives","BTCF0:USTF0",1730772901820,0.09071378,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772902322,0.015,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772903925,0.04995761,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772904127,0.015,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772904317,0.05558743,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772904620,0.09054504,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772905017,0.015,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772905324,0.137027,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772905518,0.015,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772905721,0.13747803,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772906519,0.09098911,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772907620,0.16449811,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772907828,0.09098911,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772908915,0.16449811,68063.0,68062.0,0.04661034]
["bitfinex-derivatives","BTCF0:USTF0",1730772909111,0.21098905,68063.0,68062.0,0.04661034]
["bitfinex-derivatives","BTCF0:USTF0",1730772909318,0.31106754,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772909514,0.35756271,68063.0,68062.0,0.12012034]
["bitfinex-derivatives","BTCF0:USTF0",1730772910032,0.16449811,68063.0,68062.0,0.04661034]
["bitfinex-derivatives","BTCF0:USTF0",1730772911017,0.088509,68063.0,68062.0,0.04661034]
["bitfinex-derivatives","BTCF0:USTF0",1730772912421,0.088509,68063.0,68062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772913233,0.015,68063.0,68062.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1730772916920,0.088509,68063.0,68062.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1730772919634,0.088509,68063.0,68062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730772920233,0.088509,68063.0,68051.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1730772920234,0.1386,68063.0,68053.0,0.04344031]
["bitfinex-derivatives","BTCF0:USTF0",1730772920537,0.073525,68048.0,68047.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772920833,0.073525,68048.0,68042.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1730772920834,0.073528,68045.0,68044.0,0.04339342]
["bitfinex-derivatives","BTCF0:USTF0",1730772921030,0.073528,68045.0,68043.0,0.04344031]
["bitfinex-derivatives","BTCF0:USTF0",1730772921423,0.0392,68047.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730772921736,0.073527,68046.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730772922138,0.073527,68046.0,68043.0,0.11697031]
["bitfinex-derivatives","BTCF0:USTF0",1730772922435,0.073527,68046.0,68043.0,0.11648766]
["bitfinex-derivatives","BTCF0:USTF0",1730772922633,0.0392,68047.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772922634,0.18654994,68043.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772922835,0.11301994,68043.0,68038.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772923022,0.11301994,68043.0,68036.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772923229,0.073536,68038.0,68035.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772923432,0.18655594,68038.0,68033.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772923835,0.18655594,68038.0,68031.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772924036,0.18655594,68038.0,68027.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772924245,0.18655594,68038.0,68028.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772924537,0.18655594,68038.0,68027.0,0.04348889]
["bitfinex-derivatives","BTCF0:USTF0",1730772924734,0.18655594,68038.0,68026.0,0.12723789]
["bitfinex-derivatives","BTCF0:USTF0",1730772925132,0.30991594,68038.0,68026.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772925328,0.11301994,68032.0,68026.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730772925530,0.11301994,68032.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730772925531,0.073547,68028.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730772925932,0.11301994,68032.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772926540,0.073549,68026.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772927035,0.11301994,68032.0,68023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730772927242,0.0385,68025.0,68023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730772927744,0.11301994,68032.0,68023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730772927942,0.3608,68034.0,68023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730772927943,0.073543,68031.0,68026.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730772929041,0.073543,68031.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730772929242,0.073543,68031.0,68022.0,0.455352]
["bitfinex-derivatives","BTCF0:USTF0",1730772929542,0.073543,68031.0,68023.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1730772929733,0.073543,68031.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730772929928,0.073543,68031.0,68026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772930131,0.073543,68031.0,68026.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730772930735,0.073543,68031.0,68026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772930937,0.0386,68033.0,68026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730772931135,0.112141,68033.0,68027.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730772931342,0.073543,68032.0,68027.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730772932138,0.073543,68031.0,68027.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730772932838,0.073543,68031.0,68027.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1730772933647,0.073543,68031.0,68027.0,1.581547]
["bitfinex-derivatives","BTCF0:USTF0",1730772933844,0.0386,68033.0,68027.0,1.581547]
["bitfinex-derivatives","BTCF0:USTF0",1730772934042,0.073546,68028.0,68027.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730772934237,0.073546,68028.0,68027.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730772934651,0.073546,68028.0,68027.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730772934838,0.18656594,68028.0,68027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772935543,0.073546,68028.0,68027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772935747,0.073546,68028.0,68027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772937646,0.15161994,68033.0,68027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730772937846,0.15161994,68033.0,68028.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730772938043,0.073543,68031.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730772938449,0.07354,68034.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772938650,0.07354,68034.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730772939153,0.1268,68048.0,68029.0,0.1564551]
["bitfinex-derivatives","BTCF0:USTF0",1730772939449,0.434332,68042.0,68039.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730772939642,0.434332,68042.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772939842,0.434332,68042.0,68039.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730772940041,0.434332,68042.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772940243,0.434332,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772940639,0.436332,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772942049,0.076532,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772942445,0.003,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730772942842,0.003,68042.0,68041.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1730772943458,0.003,68042.0,68041.0,0.111632]
["bitfinex-derivatives","BTCF0:USTF0",1730772947349,0.003,68042.0,68041.0,0.15612844]
["bitfinex-derivatives","BTCF0:USTF0",1730772951352,0.003,68042.0,68041.0,0.1995636]
["bitfinex-derivatives","BTCF0:USTF0",1730772952967,0.003,68042.0,68041.0,0.19960743]
["bitfinex-derivatives","BTCF0:USTF0",1730772953150,0.003,68042.0,68041.0,0.15612844]
["bitfinex-derivatives","BTCF0:USTF0",1730772954262,0.00220473,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730772954461,0.14767728,68061.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730772954758,0.111113,68060.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730772954960,0.073513,68060.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772955160,0.07416628,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730772955378,0.3608,68067.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730772955861,0.3608,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730772956063,0.48221602,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730772956267,0.55572002,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730772956455,0.55572002,68067.0,68055.0,0.44280309]
["bitfinex-derivatives","BTCF0:USTF0",1730772956456,0.073511,68061.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730772956657,0.1083692,68061.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730772957168,0.0348582,68061.0,68060.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730772957369,0.0348582,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730772957659,0.04042386,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730772957660,0.07546743,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730772957860,0.3608,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730772958165,0.43620292,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730772958357,0.07540292,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730772958660,0.03489185,68067.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772958862,0.1125,68071.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772958863,0.03515588,68066.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772959169,0.03515829,68065.0,68064.0,0.434308]
["bitfinex-derivatives","BTCF0:USTF0",1730772959967,0.03515829,68065.0,68064.0,0.547294]
["bitfinex-derivatives","BTCF0:USTF0",1730772960163,0.14657366,68086.0,68064.0,1.01389411]
["bitfinex-derivatives","BTCF0:USTF0",1730772960464,0.04115916,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730772961360,0.073485,68086.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730772962355,0.073485,68086.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772962356,0.073484,68086.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772962556,0.073489,68081.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772963070,0.112986,68082.0,68072.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730772963363,0.073491,68079.0,68077.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730772964771,0.073491,68079.0,68077.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1730772964961,0.073491,68079.0,68077.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1730772965161,0.186475,68082.0,68077.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1730772965361,0.186475,68082.0,68077.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1730772965571,0.186475,68082.0,68077.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1730772965762,0.07349,68081.0,68077.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1730772966370,0.07349,68081.0,68077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772966574,0.073491,68080.0,68077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730772966879,0.0392,68088.0,68087.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730772968161,0.112682,68088.0,68087.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730772970378,0.073484,68086.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730772970674,0.073484,68086.0,68079.0,0.4040566]
["bitfinex-derivatives","BTCF0:USTF0",1730772970864,0.03579089,68085.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730772971066,0.03579089,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730772971379,0.14877689,68084.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772971566,0.07349,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772971875,0.03579089,68080.0,68079.0,0.434291]
["bitfinex-derivatives","BTCF0:USTF0",1730772972181,0.10928089,68080.0,68079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730772972368,0.26289303,68080.0,68079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730772973469,0.10885112,68080.0,68079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730772973875,0.10885112,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772974075,0.10885112,68080.0,68079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730772974262,0.14995973,68080.0,68079.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730772974661,0.14995973,68080.0,68079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730772975183,0.14995973,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772975973,0.07646973,68080.0,68079.0,0.434291]
["bitfinex-derivatives","BTCF0:USTF0",1730772976279,0.03536112,68080.0,68079.0,0.434291]
["bitfinex-derivatives","BTCF0:USTF0",1730772976575,0.03536112,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772977079,0.07646522,68082.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772977267,0.03538332,68081.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772977575,0.03538332,68080.0,68079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730772977771,0.03539284,68082.0,68079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730772977968,0.03539284,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730772978966,0.3608,68085.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730772979181,0.073486,68084.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730772979481,0.3608,68085.0,68084.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730772980471,0.3608,68085.0,68083.0,0.04345933]
["bitfinex-derivatives","BTCF0:USTF0",1730772980472,0.00220447,68089.0,68083.0,0.05791354]
["bitfinex-derivatives","BTCF0:USTF0",1730772980772,0.073482,68088.0,68087.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730772983279,0.073482,68088.0,68087.0,0.13139554]
["bitfinex-derivatives","BTCF0:USTF0",1730772983777,0.073482,68088.0,68087.0,0.05791354]
["bitfinex-derivatives","BTCF0:USTF0",1730772984479,0.073482,68088.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730772984682,0.073483,68087.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730772986468,0.073483,68087.0,68086.0,0.05791529]
["bitfinex-derivatives","BTCF0:USTF0",1730772987273,0.11519047,68089.0,68082.0,0.04412354]
["bitfinex-derivatives","BTCF0:USTF0",1730772987581,0.073486,68084.0,68083.0,0.05795823]
["bitfinex-derivatives","BTCF0:USTF0",1730772987768,0.073486,68084.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730772987769,0.112986,68081.0,68079.0,0.05795823]
["bitfinex-derivatives","BTCF0:USTF0",1730772987969,0.112986,68081.0,68069.0,0.08687032]
["bitfinex-derivatives","BTCF0:USTF0",1730772987970,0.0379,68080.0,68075.0,0.05795823]
["bitfinex-derivatives","BTCF0:USTF0",1730772988179,0.0379,68080.0,68074.0,0.05795823]
["bitfinex-derivatives","BTCF0:USTF0",1730772988180,0.3608,68077.0,68074.0,0.05795823]
["bitfinex-derivatives","BTCF0:USTF0",1730772988481,0.073496,68075.0,68069.0,0.14589393]
["bitfinex-derivatives","BTCF0:USTF0",1730772988781,0.3608,68077.0,68074.0,0.05801104]
["bitfinex-derivatives","BTCF0:USTF0",1730772988979,0.073496,68075.0,68074.0,0.05801104]
["bitfinex-derivatives","BTCF0:USTF0",1730772989483,0.0379,68080.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730772989484,0.073497,68074.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730772989882,0.073497,68074.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730772990385,0.112986,68074.0,68069.0,0.07239193]
["bitfinex-derivatives","BTCF0:USTF0",1730772990573,0.073502,68070.0,68068.0,0.19102955]
["bitfinex-derivatives","BTCF0:USTF0",1730772990879,0.073502,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730772991984,0.073502,68070.0,68069.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1730772992685,0.073502,68070.0,68069.0,0.082502]
["bitfinex-derivatives","BTCF0:USTF0",1730772992980,0.073502,68070.0,68069.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1730772993189,0.073502,68070.0,68069.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1730772993977,0.073502,68070.0,68069.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1730772994288,0.073502,68070.0,68069.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1730772996174,0.073502,68070.0,68069.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1730772996574,0.073502,68070.0,68069.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1730772997383,0.073502,68070.0,68069.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1730772997585,0.073502,68070.0,68069.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1730772997790,0.073502,68070.0,68069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772998677,0.073502,68070.0,68069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772998981,0.186488,68070.0,68069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730772999486,0.186488,68070.0,68069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730772999887,0.073502,68069.0,68068.0,0.00220355]
["bitfinex-derivatives","BTCF0:USTF0",1730773000688,0.111102,68069.0,68068.0,0.00220355]
["bitfinex-derivatives","BTCF0:USTF0",1730773001184,0.147702,68069.0,68068.0,0.00220355]
["bitfinex-derivatives","BTCF0:USTF0",1730773006286,0.147702,68069.0,68068.0,0.06017506]
["bitfinex-derivatives","BTCF0:USTF0",1730773007291,0.147702,68069.0,68068.0,0.0601802]
["bitfinex-derivatives","BTCF0:USTF0",1730773007880,0.147702,68069.0,68068.0,0.06017789]
["bitfinex-derivatives","BTCF0:USTF0",1730773009297,0.073502,68069.0,68068.0,0.06017789]
["bitfinex-derivatives","BTCF0:USTF0",1730773010296,0.073502,68069.0,68068.0,0.06317789]
["bitfinex-derivatives","BTCF0:USTF0",1730773010596,0.073502,68069.0,68068.0,0.00520355]
["bitfinex-derivatives","BTCF0:USTF0",1730773011093,0.073502,68069.0,68060.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730773011094,0.073505,68066.0,68065.0,0.04349259]
["bitfinex-derivatives","BTCF0:USTF0",1730773011398,0.073502,68069.0,68060.0,0.05797434]
["bitfinex-derivatives","BTCF0:USTF0",1730773011604,0.073505,68066.0,68065.0,0.04349915]
["bitfinex-derivatives","BTCF0:USTF0",1730773012401,0.073505,68066.0,68065.0,0.04449915]
["bitfinex-derivatives","BTCF0:USTF0",1730773012987,0.073505,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773013496,0.073505,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773015891,0.373505,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773016296,0.073505,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773019199,0.11623469,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773021602,0.23871469,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773022105,0.11623469,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773022405,0.23871469,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773022996,0.073505,68066.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773023197,0.11301278,68067.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773023401,0.11301278,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730773023605,0.11301278,68072.0,68065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773023807,0.11301278,68072.0,68071.0,0.13147929]
["bitfinex-derivatives","BTCF0:USTF0",1730773024703,0.11301278,68072.0,68071.0,0.05797132]
["bitfinex-derivatives","BTCF0:USTF0",1730773024895,0.18651178,68072.0,68071.0,0.05797132]
["bitfinex-derivatives","BTCF0:USTF0",1730773025097,0.18651178,68072.0,68070.0,0.09447132]
["bitfinex-derivatives","BTCF0:USTF0",1730773025098,0.11301278,68072.0,68070.0,0.09447132]
["bitfinex-derivatives","BTCF0:USTF0",1730773025302,0.0735,68071.0,68070.0,0.09447132]
["bitfinex-derivatives","BTCF0:USTF0",1730773026294,0.0735,68071.0,68070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730773027600,0.11301278,68072.0,68070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730773027899,0.18651178,68072.0,68070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730773028099,0.18651178,68072.0,68071.0,0.05797008]
["bitfinex-derivatives","BTCF0:USTF0",1730773028500,0.18651178,68072.0,68070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730773030410,0.18651178,68072.0,68070.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1730773030803,0.0735,68071.0,68070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730773031006,0.0735,68071.0,68070.0,0.0944518]
["bitfinex-derivatives","BTCF0:USTF0",1730773031304,0.0735,68071.0,68070.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730773031901,0.073502,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773032202,0.11301278,68072.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730773032203,0.073506,68066.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730773032404,0.11301278,68064.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730773032605,0.11301278,68064.0,68060.0,0.08174492]
["bitfinex-derivatives","BTCF0:USTF0",1730773032801,0.11301278,68064.0,68060.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730773033798,0.11301278,68064.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730773034211,0.11301278,68064.0,68061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730773034400,0.073519,68053.0,68051.0,0.08932536]
["bitfinex-derivatives","BTCF0:USTF0",1730773034705,0.18653278,68052.0,68051.0,0.00220436]
["bitfinex-derivatives","BTCF0:USTF0",1730773035114,0.2198948,68052.0,68051.0,0.00220436]
["bitfinex-derivatives","BTCF0:USTF0",1730773035817,0.073531,68042.0,68041.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730773036016,0.11301278,68043.0,68031.0,0.118242]
["bitfinex-derivatives","BTCF0:USTF0",1730773036307,0.073537,68037.0,68031.0,0.118242]
["bitfinex-derivatives","BTCF0:USTF0",1730773036502,0.073537,68037.0,68031.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1730773037914,0.18654978,68037.0,68031.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1730773038102,0.18654978,68037.0,68026.0,0.01240475]
["bitfinex-derivatives","BTCF0:USTF0",1730773038103,0.073545,68029.0,68026.0,0.01240475]
["bitfinex-derivatives","BTCF0:USTF0",1730773038409,0.073545,68029.0,68028.0,0.41875589]
["bitfinex-derivatives","BTCF0:USTF0",1730773038711,0.073545,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773040912,0.073545,68029.0,68028.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730773042405,0.073545,68029.0,68028.0,0.41816602]
["bitfinex-derivatives","BTCF0:USTF0",1730773043514,0.434328,68045.0,68039.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730773043515,0.073532,68042.0,68039.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730773043718,0.073532,68042.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773044017,0.11301278,68045.0,68038.0,0.04333703]
["bitfinex-derivatives","BTCF0:USTF0",1730773044203,0.18654078,68045.0,68039.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730773044404,0.07353,68043.0,68040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730773044605,0.073532,68041.0,68040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730773045114,0.073532,68041.0,68039.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730773045311,0.001,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730773045510,0.001,68042.0,68041.0,1.97766903]
["bitfinex-derivatives","BTCF0:USTF0",1730773046108,0.001,68042.0,68041.0,1.934332]
["bitfinex-derivatives","BTCF0:USTF0",1730773046418,0.001,68042.0,68041.0,1.947332]
["bitfinex-derivatives","BTCF0:USTF0",1730773046616,0.073523,68050.0,68041.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1730773046910,0.3608,68051.0,68042.0,0.04330244]
["bitfinex-derivatives","BTCF0:USTF0",1730773047315,0.3608,68051.0,68041.0,1.91790244]
["bitfinex-derivatives","BTCF0:USTF0",1730773047511,0.11301278,68042.0,68041.0,1.91710244]
["bitfinex-derivatives","BTCF0:USTF0",1730773047704,0.11301278,68042.0,68041.0,0.41710244]
["bitfinex-derivatives","BTCF0:USTF0",1730773048223,0.11301278,68042.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773048224,0.073532,68041.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773048519,0.073542,68033.0,68030.0,0.05350244]
["bitfinex-derivatives","BTCF0:USTF0",1730773048709,0.073542,68033.0,68029.0,0.11684744]
["bitfinex-derivatives","BTCF0:USTF0",1730773049207,0.073542,68033.0,68030.0,0.04330244]
["bitfinex-derivatives","BTCF0:USTF0",1730773050712,0.11301278,68031.0,68028.0,0.40410244]
["bitfinex-derivatives","BTCF0:USTF0",1730773051019,0.11301278,68031.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773051020,0.073545,68029.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773052113,0.073545,68029.0,68028.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730773053317,0.073545,68029.0,68028.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730773053519,0.073545,68029.0,68028.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730773056712,0.073545,68029.0,68028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730773057220,0.073548,68027.0,68026.0,0.00220475]
["bitfinex-derivatives","BTCF0:USTF0",1730773058115,0.073553,68022.0,68018.0,0.04330244]
["bitfinex-derivatives","BTCF0:USTF0",1730773058320,0.073553,68022.0,68019.0,0.04330244]
["bitfinex-derivatives","BTCF0:USTF0",1730773058914,0.073554,68021.0,68019.0,0.04330244]
["bitfinex-derivatives","BTCF0:USTF0",1730773059714,0.073554,68021.0,68017.0,0.05795589]
["bitfinex-derivatives","BTCF0:USTF0",1730773060119,0.001,68022.0,68018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730773060428,0.002,68022.0,68019.0,0.07195589]
["bitfinex-derivatives","BTCF0:USTF0",1730773060621,0.002,68022.0,68020.0,0.05795589]
["bitfinex-derivatives","BTCF0:USTF0",1730773060622,0.075553,68022.0,68020.0,0.05795589]
["bitfinex-derivatives","BTCF0:USTF0",1730773061014,0.074553,68022.0,68021.0,0.05795589]
["bitfinex-derivatives","BTCF0:USTF0",1730773061316,0.073554,68021.0,68020.0,0.05795589]
["bitfinex-derivatives","BTCF0:USTF0",1730773061623,0.074554,68021.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730773062020,0.074554,68021.0,68020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773062524,0.073554,68021.0,68020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773062722,0.001,68022.0,68020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773062928,0.002,68022.0,68021.0,0.37005552]
["bitfinex-derivatives","BTCF0:USTF0",1730773063117,0.002,68022.0,68021.0,0.36486359]
["bitfinex-derivatives","BTCF0:USTF0",1730773063312,0.001,68022.0,68021.0,0.36486359]
["bitfinex-derivatives","BTCF0:USTF0",1730773063620,0.073549,68027.0,68026.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730773063918,0.00220545,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730773064122,0.47381278,68049.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730773064123,0.47469278,68049.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730773064323,0.47469278,68049.0,68034.0,0.45834477]
["bitfinex-derivatives","BTCF0:USTF0",1730773064324,0.47381278,68049.0,68045.0,0.04350043]
["bitfinex-derivatives","BTCF0:USTF0",1730773064520,0.073526,68047.0,68046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730773064822,0.073526,68047.0,68046.0,0.04350043]
["bitfinex-derivatives","BTCF0:USTF0",1730773065119,0.073526,68047.0,68043.0,0.05800058]
["bitfinex-derivatives","BTCF0:USTF0",1730773065120,0.073529,68044.0,68043.0,0.05800058]
["bitfinex-derivatives","BTCF0:USTF0",1730773065325,0.073529,68044.0,68040.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730773066021,0.073529,68044.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730773066521,0.003,68047.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730773066725,0.003,68047.0,68038.0,0.07250072]
["bitfinex-derivatives","BTCF0:USTF0",1730773066726,0.073533,68041.0,68038.0,0.07250072]
["bitfinex-derivatives","BTCF0:USTF0",1730773067213,0.073533,68041.0,68037.0,0.14603772]
["bitfinex-derivatives","BTCF0:USTF0",1730773067410,0.073533,68041.0,68038.0,0.07250072]
["bitfinex-derivatives","BTCF0:USTF0",1730773067613,0.073533,68041.0,68037.0,0.14603772]
["bitfinex-derivatives","BTCF0:USTF0",1730773068225,0.074533,68041.0,68038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773068424,0.073534,68040.0,68038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773068631,0.001,68041.0,68038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773068632,0.073535,68039.0,68038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773068815,0.18654778,68039.0,68038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773069120,0.18654778,68039.0,68038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730773069824,0.18654778,68039.0,68038.0,0.06203619]
["bitfinex-derivatives","BTCF0:USTF0",1730773070725,0.18654778,68039.0,68038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773071023,0.18954778,68039.0,68038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773071229,0.18954778,68039.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773071230,0.073539,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773074219,0.073539,68035.0,68034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730773075124,0.073539,68035.0,68034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730773075628,0.073539,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773075926,0.18655178,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773079628,0.54735178,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773079924,0.434339,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773080314,0.434339,68035.0,68034.0,0.04454527]
["bitfinex-derivatives","BTCF0:USTF0",1730773081419,0.434339,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773081731,0.556339,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773085530,0.434339,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773086632,0.434339,68035.0,68025.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730773086633,0.073549,68026.0,68025.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730773086842,0.073552,68023.0,68022.0,0.05805255]
["bitfinex-derivatives","BTCF0:USTF0",1730773087137,0.3608,68026.0,68014.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730773087138,0.073554,68021.0,68020.0,0.05805255]
["bitfinex-derivatives","BTCF0:USTF0",1730773087536,0.073555,68020.0,68019.0,0.05805255]
["bitfinex-derivatives","BTCF0:USTF0",1730773087734,0.073555,68020.0,68014.0,0.14884995]
["bitfinex-derivatives","BTCF0:USTF0",1730773087735,0.3608,68020.0,68014.0,0.14884995]
["bitfinex-derivatives","BTCF0:USTF0",1730773087935,0.07356,68016.0,68014.0,0.14884995]
["bitfinex-derivatives","BTCF0:USTF0",1730773088939,0.07356,68016.0,68014.0,0.07634923]
["bitfinex-derivatives","BTCF0:USTF0",1730773089235,0.07456,68016.0,68014.0,0.09034923]
["bitfinex-derivatives","BTCF0:USTF0",1730773089838,0.07456,68016.0,68014.0,0.10434923]
["bitfinex-derivatives","BTCF0:USTF0",1730773090541,0.001,68016.0,68014.0,0.17684995]
["bitfinex-derivatives","BTCF0:USTF0",1730773090727,0.001,68016.0,68015.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730773090928,0.001,68016.0,68015.0,0.24294457]
["bitfinex-derivatives","BTCF0:USTF0",1730773091325,0.001,68016.0,68015.0,0.17044385]
["bitfinex-derivatives","BTCF0:USTF0",1730773091535,0.001,68016.0,68015.0,1.67044385]
["bitfinex-derivatives","BTCF0:USTF0",1730773091839,0.11301278,68029.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730773091840,0.073553,68022.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730773092729,0.073553,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730773092930,0.074553,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730773093132,0.001,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730773093327,0.001,68022.0,68021.0,0.17917356]
["bitfinex-derivatives","BTCF0:USTF0",1730773093527,0.001,68022.0,68021.0,0.20342227]
["bitfinex-derivatives","BTCF0:USTF0",1730773094432,0.001,68022.0,68021.0,0.21642227]
["bitfinex-derivatives","BTCF0:USTF0",1730773094635,0.073549,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730773094940,0.073549,68026.0,68025.0,0.43435]
["bitfinex-derivatives","BTCF0:USTF0",1730773095838,0.074549,68026.0,68025.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1730773097242,0.074549,68026.0,68025.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730773098742,0.074549,68026.0,68025.0,0.52479378]
["bitfinex-derivatives","BTCF0:USTF0",1730773098944,0.074549,68026.0,68025.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730773099441,0.074549,68026.0,68025.0,0.52479378]
["bitfinex-derivatives","BTCF0:USTF0",1730773099643,0.074549,68026.0,68025.0,0.45124378]
["bitfinex-derivatives","BTCF0:USTF0",1730773099842,0.074549,68026.0,68025.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730773100435,0.001,68026.0,68025.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730773100743,0.001,68026.0,68025.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730773100945,0.074549,68026.0,68025.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730773105641,0.074549,68026.0,68025.0,0.45124378]
["bitfinex-derivatives","BTCF0:USTF0",1730773106140,0.074549,68026.0,68025.0,0.54781987]
["bitfinex-derivatives","BTCF0:USTF0",1730773106642,0.074549,68026.0,68025.0,0.47537609]
["bitfinex-derivatives","BTCF0:USTF0",1730773106834,0.435349,68026.0,68025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730773114244,0.435349,68026.0,68022.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1730773114443,0.073556,68019.0,68018.0,0.05809327]
["bitfinex-derivatives","BTCF0:USTF0",1730773114647,0.073556,68019.0,68012.0,0.08281659]
["bitfinex-derivatives","BTCF0:USTF0",1730773114648,0.18656978,68018.0,68017.0,0.05807165]
["bitfinex-derivatives","BTCF0:USTF0",1730773114859,0.073558,68017.0,68016.0,0.05807165]
["bitfinex-derivatives","BTCF0:USTF0",1730773115060,0.073558,68017.0,68010.0,0.07261659]
["bitfinex-derivatives","BTCF0:USTF0",1730773115061,0.073559,68016.0,68015.0,0.05807165]
["bitfinex-derivatives","BTCF0:USTF0",1730773115249,0.073566,68010.0,68009.0,0.07261659]
["bitfinex-derivatives","BTCF0:USTF0",1730773115448,0.07357,68006.0,68005.0,0.00220545]
["bitfinex-derivatives","BTCF0:USTF0",1730773116363,0.073572,68005.0,68003.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730773116555,0.11301278,68003.0,67997.0,0.11645556]
["bitfinex-derivatives","BTCF0:USTF0",1730773117561,0.11301278,68003.0,67997.0,0.04383897]
["bitfinex-derivatives","BTCF0:USTF0",1730773118150,0.18657978,68009.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730773118851,0.001,68006.0,68005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773119053,0.001,68006.0,68005.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1730773119759,0.073564,68012.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730773119962,0.11301278,68013.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730773120266,0.001,68009.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773120481,0.001,68009.0,68007.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730773120660,0.002,68009.0,68007.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730773121256,0.002,68009.0,68008.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730773121670,0.001,68009.0,68008.0,1.573568]
["bitfinex-derivatives","BTCF0:USTF0",1730773122254,0.073562,68014.0,68009.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730773122554,0.073563,68013.0,68009.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730773123660,0.073563,68013.0,68008.0,1.5128]
["bitfinex-derivatives","BTCF0:USTF0",1730773123856,0.073563,68013.0,68010.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730773124252,0.073563,68013.0,68008.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1730773124453,0.001,68009.0,68008.0,1.66818459]
["bitfinex-derivatives","BTCF0:USTF0",1730773124652,0.001,68009.0,68008.0,1.67963037]
["bitfinex-derivatives","BTCF0:USTF0",1730773125053,0.001,68014.0,68010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730773125259,0.001,68013.0,68012.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730773125461,0.001,68013.0,68012.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1730773126059,0.002,68013.0,68012.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1730773126461,0.001,68013.0,68012.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1730773126654,0.001,68013.0,68012.0,0.447364]
["bitfinex-derivatives","BTCF0:USTF0",1730773127059,0.073567,68009.0,68008.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1730773127266,0.073567,68009.0,68008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730773127267,0.54737978,68009.0,68008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730773127455,0.073576,68001.0,67998.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730773127774,0.073576,68001.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773129068,0.074576,68001.0,68000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730773129474,0.374576,68001.0,67990.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730773129662,0.374576,68001.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773129663,0.073591,67987.0,67986.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730773129860,0.12184,67987.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773130063,0.073596,67982.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773130566,0.11301278,67984.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773130567,0.073599,67980.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773130961,0.11301278,67984.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773131371,0.18660778,67984.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773131768,0.18660778,67984.0,67978.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1730773132069,0.11301278,67984.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773132369,0.073599,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773134563,0.074599,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773134764,0.18861178,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773136672,0.18761178,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773136867,0.18861178,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773137974,0.073604,67975.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773138171,0.11501278,67979.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773138172,0.073606,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773138371,0.18661878,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773138572,0.073607,67972.0,67971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730773138965,0.11301278,67973.0,67966.0,0.04365158]
["bitfinex-derivatives","BTCF0:USTF0",1730773139165,0.073614,67966.0,67965.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730773140880,0.074614,67966.0,67965.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730773141474,0.075614,67966.0,67965.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730773142465,0.002,67966.0,67965.0,0.466215]
["bitfinex-derivatives","BTCF0:USTF0",1730773145481,0.073607,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730773145985,0.11301278,67973.0,67972.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730773148673,0.11301278,67973.0,67972.0,0.105007]
["bitfinex-derivatives","BTCF0:USTF0",1730773148983,0.11401278,67973.0,67972.0,0.105007]
["bitfinex-derivatives","BTCF0:USTF0",1730773149181,0.11301278,67978.0,67972.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1730773149479,0.11301278,67984.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773149667,0.073596,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730773149868,0.073596,67983.0,67982.0,1.573596]
["bitfinex-derivatives","BTCF0:USTF0",1730773150276,0.073596,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730773151086,0.073599,67979.0,67978.0,1.6051]
["bitfinex-derivatives","BTCF0:USTF0",1730773151379,0.18661178,67979.0,67978.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730773151580,0.11301278,67979.0,67978.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730773151787,0.11301278,67979.0,67978.0,1.6051]
["bitfinex-derivatives","BTCF0:USTF0",1730773152481,0.11401278,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730773152986,0.11501278,67983.0,67982.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1730773153484,0.18860778,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773153686,0.18760778,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773154782,0.18860778,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773159188,0.30500255,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773161388,0.89324949,67983.0,67982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773161591,0.18661878,67973.0,67972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730773161784,0.073607,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773161985,0.18978689,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773162493,0.073615,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773162975,0.14461245,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773164290,0.14561245,67965.0,67964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730773164488,0.14561245,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773164991,0.14661245,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773165499,0.19179873,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773165693,0.55259873,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773166387,0.436415,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773169589,0.3628,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773170096,0.436415,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773172486,0.075615,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773173397,0.06344833,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773173897,0.13706333,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773174195,0.06344833,67965.0,67964.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730773174392,0.13706333,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773175894,0.06344833,67965.0,67964.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730773176293,0.13706333,67965.0,67964.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1730773179792,0.07361,67969.0,67968.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730773181602,0.07461,67969.0,67968.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730773181896,0.001,67969.0,67968.0,0.17122935]
["bitfinex-derivatives","BTCF0:USTF0",1730773182102,0.002,67969.0,67968.0,0.17122935]
["bitfinex-derivatives","BTCF0:USTF0",1730773184502,0.07561,67969.0,67968.0,0.09761935]
["bitfinex-derivatives","BTCF0:USTF0",1730773184905,0.07561,67969.0,67968.0,0.17120652]
["bitfinex-derivatives","BTCF0:USTF0",1730773185595,0.07561,67969.0,67968.0,0.09759552]
["bitfinex-derivatives","BTCF0:USTF0",1730773185899,0.002,67969.0,67968.0,0.17120652]
["bitfinex-derivatives","BTCF0:USTF0",1730773187699,0.002,67969.0,67968.0,0.17117194]
["bitfinex-derivatives","BTCF0:USTF0",1730773188701,0.002,67969.0,67968.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1730773189294,0.002,67969.0,67968.0,0.11916349]
["bitfinex-derivatives","BTCF0:USTF0",1730773191199,0.0069,67979.0,67978.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730773191404,0.0069,67979.0,67978.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1730773191405,0.073599,67979.0,67978.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1730773191994,0.11301278,67980.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773192198,0.11301278,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730773192408,0.11301278,67980.0,67979.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1730773193306,0.11401278,67980.0,67979.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1730773194509,0.11401278,67980.0,67979.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1730773195011,0.11501278,67980.0,67979.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1730773195408,0.18861078,67980.0,67979.0,0.139599]
["bitfinex-derivatives","BTCF0:USTF0",1730773196709,0.18861078,67980.0,67979.0,0.19760885]
["bitfinex-derivatives","BTCF0:USTF0",1730773198206,0.18861078,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773198603,0.18861078,67980.0,67979.0,0.13260885]
["bitfinex-derivatives","BTCF0:USTF0",1730773199611,0.18861078,67980.0,67979.0,0.13253722]
["bitfinex-derivatives","BTCF0:USTF0",1730773200106,0.11501278,67980.0,67979.0,0.13253722]
["bitfinex-derivatives","BTCF0:USTF0",1730773200308,0.11501278,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773201513,0.18861078,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773202217,0.075598,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773202615,0.002,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773203407,0.07623423,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773203808,0.11070767,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773206313,0.11066819,67980.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773206518,0.073596,67982.0,67979.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730773206519,0.0069,67990.0,67979.0,0.71143323]
["bitfinex-derivatives","BTCF0:USTF0",1730773206709,0.073584,67994.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730773206710,0.0069,67994.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730773206912,0.04010308,67994.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730773207218,0.04010308,67994.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773207219,0.04029014,67994.0,67990.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730773207420,0.07423423,67997.0,67990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730773207421,0.04029014,67993.0,67990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730773207613,0.04029014,67992.0,67991.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730773207819,0.04029014,67992.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773208017,0.073588,67990.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773208322,0.11387814,67990.0,67989.0,1.934389]
["bitfinex-derivatives","BTCF0:USTF0",1730773208618,0.073588,67990.0,67989.0,1.934389]
["bitfinex-derivatives","BTCF0:USTF0",1730773208923,0.074588,67990.0,67989.0,1.9774685]
["bitfinex-derivatives","BTCF0:USTF0",1730773209421,0.073588,67990.0,67989.0,1.9774685]
["bitfinex-derivatives","BTCF0:USTF0",1730773210419,0.073588,67990.0,67989.0,1.9804685]
["bitfinex-derivatives","BTCF0:USTF0",1730773210611,0.073588,67990.0,67989.0,0.4804685]
["bitfinex-derivatives","BTCF0:USTF0",1730773212017,0.073588,67990.0,67989.0,0.4068795]
["bitfinex-derivatives","BTCF0:USTF0",1730773212518,0.073588,67990.0,67989.0,0.45032141]
["bitfinex-derivatives","BTCF0:USTF0",1730773212714,0.073588,67990.0,67989.0,0.4068795]
["bitfinex-derivatives","BTCF0:USTF0",1730773215823,0.073588,67990.0,67989.0,0.4804685]
["bitfinex-derivatives","BTCF0:USTF0",1730773216618,0.073588,67990.0,67989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773216814,0.138088,67990.0,67989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773217013,0.169488,67990.0,67989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773217522,0.073598,67980.0,67979.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730773217725,0.073598,67980.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773217726,0.073601,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773218524,0.3608,67985.0,67973.0,0.04344191]
["bitfinex-derivatives","BTCF0:USTF0",1730773218525,0.073605,67974.0,67973.0,0.04344191]
["bitfinex-derivatives","BTCF0:USTF0",1730773218714,0.14783923,67974.0,67973.0,0.04344191]
["bitfinex-derivatives","BTCF0:USTF0",1730773219222,0.14783923,67974.0,67972.0,0.40424191]
["bitfinex-derivatives","BTCF0:USTF0",1730773219724,0.073605,67974.0,67973.0,0.04344191]
["bitfinex-derivatives","BTCF0:USTF0",1730773220423,0.073606,67973.0,67972.0,0.40424191]
["bitfinex-derivatives","BTCF0:USTF0",1730773220627,0.073606,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773221932,0.075606,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773222518,0.075606,67973.0,67972.0,0.40432914]
["bitfinex-derivatives","BTCF0:USTF0",1730773223226,0.075606,67973.0,67967.0,0.04352914]
["bitfinex-derivatives","BTCF0:USTF0",1730773223227,0.073611,67968.0,67967.0,0.04352914]
["bitfinex-derivatives","BTCF0:USTF0",1730773223529,0.073614,67966.0,67965.0,0.04352914]
["bitfinex-derivatives","BTCF0:USTF0",1730773223824,0.073615,67965.0,67964.0,0.04445586]
["bitfinex-derivatives","BTCF0:USTF0",1730773224030,0.073615,67965.0,67963.0,0.40432914]
["bitfinex-derivatives","BTCF0:USTF0",1730773224534,0.073614,67966.0,67963.0,0.40349622]
["bitfinex-derivatives","BTCF0:USTF0",1730773224728,0.073616,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773227131,0.074616,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773227327,0.075616,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773229427,0.18875404,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773231631,0.002,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773231834,0.002,67964.0,67963.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1730773232529,0.18875404,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773233928,0.18875404,67964.0,67963.0,0.04352914]
["bitfinex-derivatives","BTCF0:USTF0",1730773234834,0.11313804,67963.0,67961.0,0.04352914]
["bitfinex-derivatives","BTCF0:USTF0",1730773235038,0.11313804,67963.0,67956.0,0.04352914]
["bitfinex-derivatives","BTCF0:USTF0",1730773235039,0.073623,67957.0,67956.0,0.04352914]
["bitfinex-derivatives","BTCF0:USTF0",1730773235329,0.073623,67957.0,67956.0,0.04346609]
["bitfinex-derivatives","BTCF0:USTF0",1730773235330,0.18676104,67957.0,67956.0,0.04346609]
["bitfinex-derivatives","BTCF0:USTF0",1730773235633,0.073624,67956.0,67955.0,0.04346609]
["bitfinex-derivatives","BTCF0:USTF0",1730773236927,0.074624,67956.0,67955.0,0.04346609]
["bitfinex-derivatives","BTCF0:USTF0",1730773237434,0.075624,67956.0,67955.0,0.04346609]
["bitfinex-derivatives","BTCF0:USTF0",1730773238533,0.075624,67956.0,67955.0,0.04343279]
["bitfinex-derivatives","BTCF0:USTF0",1730773239935,0.074624,67956.0,67955.0,0.04343279]
["bitfinex-derivatives","BTCF0:USTF0",1730773240128,0.075624,67956.0,67955.0,0.04343279]
["bitfinex-derivatives","BTCF0:USTF0",1730773240433,0.073626,67955.0,67952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730773240830,0.002,67956.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730773241827,0.001,67956.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730773242726,0.11313804,67955.0,67953.0,0.05793277]
["bitfinex-derivatives","BTCF0:USTF0",1730773243435,0.18676304,67955.0,67954.0,0.05793277]
["bitfinex-derivatives","BTCF0:USTF0",1730773243836,0.18676304,67955.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773244026,0.18776304,67955.0,67954.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730773244836,0.18776304,67955.0,67951.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730773244837,0.073629,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773245838,0.073629,67952.0,67951.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1730773246341,0.074629,67952.0,67951.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1730773246538,0.075629,67952.0,67951.0,0.45810733]
["bitfinex-derivatives","BTCF0:USTF0",1730773246833,0.075629,67952.0,67951.0,0.5306734]
["bitfinex-derivatives","BTCF0:USTF0",1730773247534,0.075629,67952.0,67951.0,0.45810733]
["bitfinex-derivatives","BTCF0:USTF0",1730773248937,0.075629,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773249728,0.3628,67952.0,67949.0,0.04358833]
["bitfinex-derivatives","BTCF0:USTF0",1730773249926,0.073631,67950.0,67949.0,0.04358833]
["bitfinex-derivatives","BTCF0:USTF0",1730773250140,0.073632,67949.0,67948.0,0.04358833]
["bitfinex-derivatives","BTCF0:USTF0",1730773250337,0.11313804,67949.0,67948.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730773250537,0.073633,67948.0,67946.0,0.05809342]
["bitfinex-derivatives","BTCF0:USTF0",1730773250737,0.073633,67948.0,67945.0,0.05809342]
["bitfinex-derivatives","BTCF0:USTF0",1730773251036,0.11313804,67949.0,67942.0,1.50300733]
["bitfinex-derivatives","BTCF0:USTF0",1730773251037,0.073637,67944.0,67943.0,0.05809342]
["bitfinex-derivatives","BTCF0:USTF0",1730773251228,0.073637,67944.0,67942.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1730773251229,0.073638,67943.0,67942.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1730773251430,0.073638,67943.0,67942.0,0.04581447]
["bitfinex-derivatives","BTCF0:USTF0",1730773251630,0.073638,67943.0,67942.0,0.00220733]
["bitfinex-derivatives","BTCF0:USTF0",1730773252035,0.073638,67943.0,67941.0,0.04360714]
["bitfinex-derivatives","BTCF0:USTF0",1730773252036,0.07364,67942.0,67941.0,0.04360714]
["bitfinex-derivatives","BTCF0:USTF0",1730773252338,0.073643,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773252841,0.073643,67939.0,67938.0,0.4044246]
["bitfinex-derivatives","BTCF0:USTF0",1730773253537,0.073643,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773253840,0.074643,67939.0,67938.0,0.40442028]
["bitfinex-derivatives","BTCF0:USTF0",1730773254040,0.074643,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773254941,0.075643,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773255140,0.075643,67939.0,67938.0,0.40442028]
["bitfinex-derivatives","BTCF0:USTF0",1730773255560,0.075643,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773257844,0.074643,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773258038,0.075643,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773258432,0.18878104,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773262439,0.073644,67938.0,67936.0,0.43341677]
["bitfinex-derivatives","BTCF0:USTF0",1730773262641,0.073645,67937.0,67936.0,0.43341677]
["bitfinex-derivatives","BTCF0:USTF0",1730773262842,0.073645,67937.0,67936.0,0.53180191]
["bitfinex-derivatives","BTCF0:USTF0",1730773263652,0.073645,67937.0,67936.0,0.45918778]
["bitfinex-derivatives","BTCF0:USTF0",1730773263849,0.073645,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773264039,0.074645,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773264245,0.074645,67937.0,67936.0,0.40437565]
["bitfinex-derivatives","BTCF0:USTF0",1730773264641,0.074645,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773264837,0.075645,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773265845,0.074645,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773266149,0.075645,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773266351,0.073647,67935.0,67934.0,0.04357565]
["bitfinex-derivatives","BTCF0:USTF0",1730773267550,0.074647,67935.0,67934.0,0.04357565]
["bitfinex-derivatives","BTCF0:USTF0",1730773267950,0.073649,67933.0,67931.0,0.04356343]
["bitfinex-derivatives","BTCF0:USTF0",1730773268155,0.11313804,67931.0,67930.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1730773269253,0.11413804,67931.0,67930.0,0.47825829]
["bitfinex-derivatives","BTCF0:USTF0",1730773269653,0.001,67931.0,67930.0,0.47825829]
["bitfinex-derivatives","BTCF0:USTF0",1730773269851,0.001,67931.0,67930.0,0.5363562]
["bitfinex-derivatives","BTCF0:USTF0",1730773271053,0.002,67931.0,67930.0,0.5363562]
["bitfinex-derivatives","BTCF0:USTF0",1730773272053,0.11313804,67936.0,67930.0,0.50298452]
["bitfinex-derivatives","BTCF0:USTF0",1730773272245,0.11313804,67936.0,67934.0,0.07263043]
["bitfinex-derivatives","BTCF0:USTF0",1730773272246,0.073647,67935.0,67934.0,0.07263043]
["bitfinex-derivatives","BTCF0:USTF0",1730773272441,0.073647,67935.0,67934.0,0.17100866]
["bitfinex-derivatives","BTCF0:USTF0",1730773272749,0.073647,67935.0,67934.0,0.07263043]
["bitfinex-derivatives","BTCF0:USTF0",1730773273253,0.11313804,67936.0,67934.0,0.07263043]
["bitfinex-derivatives","BTCF0:USTF0",1730773273552,0.11313804,67936.0,67934.0,0.07264236]
["bitfinex-derivatives","BTCF0:USTF0",1730773273753,0.073647,67935.0,67934.0,0.07264236]
["bitfinex-derivatives","BTCF0:USTF0",1730773273956,0.074647,67935.0,67934.0,0.07264236]
["bitfinex-derivatives","BTCF0:USTF0",1730773274147,0.001,67935.0,67933.0,0.07264236]
["bitfinex-derivatives","BTCF0:USTF0",1730773274351,0.073648,67934.0,67933.0,0.07264236]
["bitfinex-derivatives","BTCF0:USTF0",1730773274649,0.073648,67934.0,67933.0,0.17055757]
["bitfinex-derivatives","BTCF0:USTF0",1730773275459,0.073648,67934.0,67933.0,0.09791521]
["bitfinex-derivatives","BTCF0:USTF0",1730773276064,0.001,67934.0,67933.0,0.17156421]
["bitfinex-derivatives","BTCF0:USTF0",1730773276251,0.001,67934.0,67933.0,0.17356421]
["bitfinex-derivatives","BTCF0:USTF0",1730773277050,0.002,67934.0,67933.0,0.17356421]
["bitfinex-derivatives","BTCF0:USTF0",1730773278661,0.002,67934.0,67933.0,0.26061108]
["bitfinex-derivatives","BTCF0:USTF0",1730773279049,0.002,67934.0,67933.0,0.17356421]
["bitfinex-derivatives","BTCF0:USTF0",1730773279247,0.07427958,67944.0,67933.0,0.17356421]
["bitfinex-derivatives","BTCF0:USTF0",1730773279454,0.080536,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730773279661,0.073636,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730773279858,0.073636,67945.0,67944.0,0.14639448]
["bitfinex-derivatives","BTCF0:USTF0",1730773280057,0.11317471,67948.0,67943.0,0.10535748]
["bitfinex-derivatives","BTCF0:USTF0",1730773280253,0.04454066,67951.0,67943.0,0.10535748]
["bitfinex-derivatives","BTCF0:USTF0",1730773280454,0.23413471,67952.0,67943.0,0.10540444]
["bitfinex-derivatives","BTCF0:USTF0",1730773280455,0.074637,67944.0,67943.0,0.10540444]
["bitfinex-derivatives","BTCF0:USTF0",1730773280960,0.074637,67944.0,67943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730773282158,0.073637,67944.0,67943.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730773282757,0.074637,67944.0,67943.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730773282955,0.074637,67944.0,67943.0,0.0765164]
["bitfinex-derivatives","BTCF0:USTF0",1730773283150,0.075637,67944.0,67943.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730773285463,0.075637,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773287164,0.075637,67944.0,67943.0,0.0999099]
["bitfinex-derivatives","BTCF0:USTF0",1730773289262,0.075637,67944.0,67943.0,0.1735479]
["bitfinex-derivatives","BTCF0:USTF0",1730773290563,0.18881171,67944.0,67943.0,0.0999099]
["bitfinex-derivatives","BTCF0:USTF0",1730773291071,0.18881171,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773292866,0.67025171,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773293467,1.11181171,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773296770,0.67025171,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773298472,0.71301262,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773301265,0.59983791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773301467,1.04139791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773304075,0.59983791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773305065,0.23903791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773310082,0.23903791,67944.0,67943.0,0.100164]
["bitfinex-derivatives","BTCF0:USTF0",1730773310979,0.23903791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773311281,0.68059791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773312982,0.60596091,67944.0,67942.0,0.04376667]
["bitfinex-derivatives","BTCF0:USTF0",1730773313165,0.23803791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773313575,0.67959791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773313883,0.67859791,67944.0,67943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773314079,0.07364,67942.0,67941.0,0.04376667]
["bitfinex-derivatives","BTCF0:USTF0",1730773314482,0.2584784,67943.0,67939.0,0.04374697]
["bitfinex-derivatives","BTCF0:USTF0",1730773314672,0.073651,67931.0,67930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730773316779,0.074651,67931.0,67930.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730773317582,0.075651,67931.0,67930.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730773317879,0.075651,67931.0,67930.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730773318379,0.075651,67931.0,67930.0,0.16311454]
["bitfinex-derivatives","BTCF0:USTF0",1730773318884,0.075651,67931.0,67930.0,0.16312024]
["bitfinex-derivatives","BTCF0:USTF0",1730773323687,0.002,67931.0,67930.0,0.23677324]
["bitfinex-derivatives","BTCF0:USTF0",1730773324779,0.073648,67934.0,67933.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730773325079,0.073648,67934.0,67933.0,0.64570838]
["bitfinex-derivatives","BTCF0:USTF0",1730773325389,0.073648,67934.0,67933.0,0.57207436]
["bitfinex-derivatives","BTCF0:USTF0",1730773325390,0.1868372,67934.0,67933.0,0.57207436]
["bitfinex-derivatives","BTCF0:USTF0",1730773325682,0.1868372,67934.0,67933.0,0.5447385]
["bitfinex-derivatives","BTCF0:USTF0",1730773325877,0.1878372,67934.0,67933.0,0.09839301]
["bitfinex-derivatives","BTCF0:USTF0",1730773326078,0.1888372,67934.0,67933.0,0.09839301]
["bitfinex-derivatives","BTCF0:USTF0",1730773326786,0.1151892,67934.0,67933.0,0.17204201]
["bitfinex-derivatives","BTCF0:USTF0",1730773326985,0.1151892,67934.0,67933.0,0.25953374]
["bitfinex-derivatives","BTCF0:USTF0",1730773327192,0.1151892,67934.0,67933.0,0.17204201]
["bitfinex-derivatives","BTCF0:USTF0",1730773327579,0.1151892,67934.0,67933.0,0.2595145]
["bitfinex-derivatives","BTCF0:USTF0",1730773327887,0.1888372,67934.0,67933.0,0.2595145]
["bitfinex-derivatives","BTCF0:USTF0",1730773328591,0.1888372,67934.0,67933.0,0.17204201]
["bitfinex-derivatives","BTCF0:USTF0",1730773329293,0.1888372,67934.0,67933.0,0.17184954]
["bitfinex-derivatives","BTCF0:USTF0",1730773329792,0.075648,67934.0,67933.0,0.17184954]
["bitfinex-derivatives","BTCF0:USTF0",1730773330685,0.002,67934.0,67933.0,0.17184954]
["bitfinex-derivatives","BTCF0:USTF0",1730773330989,0.0103,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730773331195,0.073637,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730773331485,0.073637,67945.0,67944.0,0.23283754]
["bitfinex-derivatives","BTCF0:USTF0",1730773332894,0.073632,67949.0,67948.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730773333087,0.073636,67945.0,67944.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730773333283,0.15050854,67945.0,67944.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730773333482,0.15050854,67945.0,67944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730773333793,0.1092079,67945.0,67944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730773334102,0.19839082,67945.0,67944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730773334278,0.19839082,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773334988,0.15143976,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773335489,0.1984104,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773335694,0.15143976,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773336487,0.19825528,67945.0,67944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773336688,0.19825528,67945.0,67926.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730773336689,0.073653,67930.0,67926.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730773336994,0.26364596,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773338114,0.26359022,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773339094,0.26359022,67930.0,67919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730773339095,0.62439022,67930.0,67919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730773339298,0.1131892,67923.0,67919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730773339489,0.07574802,67922.0,67919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730773339792,0.07574802,67921.0,67919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730773339984,0.14941102,67920.0,67919.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730773340387,0.073663,67920.0,67919.0,0.19072184]
["bitfinex-derivatives","BTCF0:USTF0",1730773340790,0.073663,67920.0,67919.0,0.10404445]
["bitfinex-derivatives","BTCF0:USTF0",1730773341289,0.073663,67920.0,67919.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730773341599,0.074663,67920.0,67919.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730773341988,0.074663,67920.0,67919.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730773342292,0.11887632,67920.0,67919.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730773342707,0.11987632,67920.0,67919.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730773344197,0.11987632,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773347901,0.56155632,67920.0,67919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773348100,0.56155632,67920.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773348401,0.073675,67909.0,67908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773349392,0.073675,67909.0,67908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730773350098,0.073675,67909.0,67908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773350599,0.074675,67909.0,67908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773351404,0.001,67909.0,67906.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730773351589,0.002,67909.0,67906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730773351797,0.073677,67907.0,67906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730773352693,0.002,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730773352896,0.001,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730773353097,0.002,67909.0,67908.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1730773353603,0.0103,67919.0,67908.0,0.434476]
["bitfinex-derivatives","BTCF0:USTF0",1730773353604,0.073667,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730773353809,0.12012,67924.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773353810,0.1131892,67918.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773354004,0.073668,67916.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773354508,0.073669,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773355702,0.073669,67915.0,67914.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1730773356208,0.074669,67915.0,67914.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1730773356596,0.075669,67915.0,67914.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1730773357210,0.075669,67915.0,67914.0,0.47975506]
["bitfinex-derivatives","BTCF0:USTF0",1730773359995,0.002,67915.0,67914.0,0.47975506]
["bitfinex-derivatives","BTCF0:USTF0",1730773360209,0.002,67915.0,67914.0,0.92147506]
["bitfinex-derivatives","BTCF0:USTF0",1730773361310,0.002,67915.0,67914.0,1.0180813]
["bitfinex-derivatives","BTCF0:USTF0",1730773362306,0.002,67915.0,67914.0,0.92147506]
["bitfinex-derivatives","BTCF0:USTF0",1730773367213,0.0103,67929.0,67928.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730773367516,0.1131892,67934.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730773367517,0.073652,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730773368308,0.0103,67940.0,67939.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730773368514,0.07364,67942.0,67941.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730773368814,0.073635,67947.0,67944.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730773369222,0.073636,67946.0,67944.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730773370314,0.073636,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730773370515,0.1131892,67949.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730773370818,0.073633,67948.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730773372204,0.1131892,67949.0,67943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730773372400,0.073638,67943.0,67942.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1730773374106,0.1131892,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730773374307,0.002,67943.0,67942.0,0.47715261]
["bitfinex-derivatives","BTCF0:USTF0",1730773376120,0.002,67943.0,67942.0,0.59034181]
["bitfinex-derivatives","BTCF0:USTF0",1730773376618,0.002,67943.0,67942.0,1.03190181]
["bitfinex-derivatives","BTCF0:USTF0",1730773377111,0.003,67943.0,67942.0,1.03190181]
["bitfinex-derivatives","BTCF0:USTF0",1730773379023,0.003,67943.0,67942.0,0.91871261]
["bitfinex-derivatives","BTCF0:USTF0",1730773379823,0.12898931,67943.0,67942.0,0.91871261]
["bitfinex-derivatives","BTCF0:USTF0",1730773380621,0.12898931,67943.0,67942.0,0.47715261]
["bitfinex-derivatives","BTCF0:USTF0",1730773380825,0.003,67943.0,67942.0,0.47715261]
["bitfinex-derivatives","BTCF0:USTF0",1730773381213,0.003,67943.0,67942.0,0.91871261]
["bitfinex-derivatives","BTCF0:USTF0",1730773381816,0.003,67943.0,67942.0,1.03190181]
["bitfinex-derivatives","BTCF0:USTF0",1730773382118,0.003,67943.0,67942.0,0.59034181]
["bitfinex-derivatives","BTCF0:USTF0",1730773383910,0.08706867,67943.0,67942.0,0.59034181]
["bitfinex-derivatives","BTCF0:USTF0",1730773384121,0.08123816,67943.0,67942.0,0.47246164]
["bitfinex-derivatives","BTCF0:USTF0",1730773384313,0.08122641,67943.0,67942.0,0.47246164]
["bitfinex-derivatives","BTCF0:USTF0",1730773384718,0.12907165,67943.0,67942.0,0.47246164]
["bitfinex-derivatives","BTCF0:USTF0",1730773386026,0.003,67943.0,67942.0,0.53086371]
["bitfinex-derivatives","BTCF0:USTF0",1730773386319,0.003,67943.0,67942.0,0.47246164]
["bitfinex-derivatives","BTCF0:USTF0",1730773388021,0.003,67943.0,67942.0,0.59034181]
["bitfinex-derivatives","BTCF0:USTF0",1730773392119,0.0103,67954.0,67942.0,1.03190181]
["bitfinex-derivatives","BTCF0:USTF0",1730773392331,0.0103,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730773392625,0.0327,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730773392825,0.0327,67960.0,67959.0,0.13202003]
["bitfinex-derivatives","BTCF0:USTF0",1730773393525,0.0327,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730773393822,0.073612,67968.0,67959.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730773394030,0.103812,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773395815,0.0302,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773396228,0.0432,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773396530,0.0562,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773397029,0.0432,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773397326,0.0432,67968.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773397327,0.127811,67968.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773397533,0.073614,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773399029,0.073614,67966.0,67965.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1730773399428,0.084614,67966.0,67965.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1730773399821,0.093614,67966.0,67965.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1730773400225,0.093614,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773400917,0.21774971,67966.0,67962.0,5.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730773401129,0.25347816,67965.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773401319,0.17986316,67964.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773401520,0.19775171,67964.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773402633,0.20675171,67964.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773402836,0.26247916,67964.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773403523,0.26247916,67964.0,67963.0,0.03973851]
["bitfinex-derivatives","BTCF0:USTF0",1730773403717,0.18886316,67964.0,67959.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730773403923,0.07362,67960.0,67959.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730773404124,0.19775571,67960.0,67959.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730773404427,0.19775571,67960.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730773404428,0.29305236,67960.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730773404630,0.073627,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773404833,0.25349016,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773406336,0.36667936,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773406525,0.80815936,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773406830,0.073631,67950.0,67948.0,0.11678401]
["bitfinex-derivatives","BTCF0:USTF0",1730773407033,0.1746324,67949.0,67948.0,0.11678401]
["bitfinex-derivatives","BTCF0:USTF0",1730773407927,0.1746324,67949.0,67948.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1730773408635,0.11890495,67949.0,67948.0,0.11978401]
["bitfinex-derivatives","BTCF0:USTF0",1730773408839,0.001,67950.0,67949.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730773409022,0.002,67950.0,67949.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730773409227,0.002,67950.0,67949.0,0.68631764]
["bitfinex-derivatives","BTCF0:USTF0",1730773409427,0.3608,67960.0,67959.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730773409629,0.3608,67960.0,67959.0,0.1868102]
["bitfinex-derivatives","BTCF0:USTF0",1730773409833,0.3608,67960.0,67959.0,1.6868102]
["bitfinex-derivatives","BTCF0:USTF0",1730773410036,0.0103,67970.0,67959.0,1.6868102]
["bitfinex-derivatives","BTCF0:USTF0",1730773410238,0.083909,67970.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773410432,0.073609,67970.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773410628,0.3608,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730773411635,0.434407,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730773412839,0.444407,67972.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730773413038,0.457407,67972.0,67971.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1730773414933,0.457407,67972.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773415840,0.49645342,67972.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773416034,0.073611,67969.0,67967.0,0.04134735]
["bitfinex-derivatives","BTCF0:USTF0",1730773416237,0.17065727,67968.0,67967.0,0.04134735]
["bitfinex-derivatives","BTCF0:USTF0",1730773416838,0.33226554,67968.0,67967.0,0.04134735]
["bitfinex-derivatives","BTCF0:USTF0",1730773417242,0.17065727,67968.0,67967.0,0.04134735]
["bitfinex-derivatives","BTCF0:USTF0",1730773417643,0.17965727,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773418047,0.24329013,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773418346,0.28847383,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773418538,0.17965727,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773418739,0.12686048,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773419439,0.13386048,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773419837,0.25030853,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773420044,0.36910323,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773420429,0.26026827,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773423545,0.18665727,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773423740,0.13386048,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773423943,0.016,67968.0,67967.0,0.04234735]
["bitfinex-derivatives","BTCF0:USTF0",1730773426935,0.016,67968.0,67967.0,0.40314735]
["bitfinex-derivatives","BTCF0:USTF0",1730773427135,0.016,67968.0,67967.0,0.51633655]
["bitfinex-derivatives","BTCF0:USTF0",1730773427546,0.016,67968.0,67967.0,0.40314735]
["bitfinex-derivatives","BTCF0:USTF0",1730773431071,0.1352646,67968.0,67967.0,0.28530862]
["bitfinex-derivatives","BTCF0:USTF0",1730773431255,0.18880529,67968.0,67967.0,0.28530862]
["bitfinex-derivatives","BTCF0:USTF0",1730773431772,0.18880529,67968.0,67967.0,0.35892062]
["bitfinex-derivatives","BTCF0:USTF0",1730773432474,0.18880529,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773434970,0.14905042,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773435168,0.06954069,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773435879,0.14073794,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773436677,0.18591964,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773437579,0.06954069,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773438781,0.016,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773440276,0.089611,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773440676,0.073614,67966.0,67965.0,0.04379183]
["bitfinex-derivatives","BTCF0:USTF0",1730773440876,0.073614,67966.0,67962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730773441386,0.073614,67966.0,67962.0,0.07537366]
["bitfinex-derivatives","BTCF0:USTF0",1730773441578,0.073614,67966.0,67962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730773441778,0.073614,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773441981,0.078614,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773442483,0.082614,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773443175,0.085614,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773443776,0.082614,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773444584,0.085614,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773444977,0.012,67966.0,67962.0,0.04527961]
["bitfinex-derivatives","BTCF0:USTF0",1730773445285,0.073617,67963.0,67962.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773446989,0.004,67963.0,67962.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773447987,0.006,67963.0,67962.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773449391,0.079617,67963.0,67962.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730773450189,0.006,67963.0,67961.0,0.04455454]
["bitfinex-derivatives","BTCF0:USTF0",1730773450484,0.073619,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773451382,0.3608,67961.0,67952.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730773451592,0.073628,67953.0,67952.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730773452094,0.3608,67955.0,67954.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730773453791,0.43153422,67955.0,67954.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1730773453988,0.47772468,67955.0,67954.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1730773454396,0.43253422,67955.0,67954.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1730773454784,0.07173422,67955.0,67954.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1730773460798,0.001,67955.0,67954.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1730773465802,0.074625,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773466904,0.14888405,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773467097,0.14888405,67955.0,67954.0,0.05069102]
["bitfinex-derivatives","BTCF0:USTF0",1730773467305,0.074625,67955.0,67954.0,0.05069102]
["bitfinex-derivatives","BTCF0:USTF0",1730773467605,0.074625,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773468708,0.14428775,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773468906,0.30264994,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773469099,0.3478459,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773469497,0.34763679,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773470495,0.30244032,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773471108,0.30144032,67955.0,67954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773472000,0.30144032,67955.0,67954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730773472405,0.30144032,67955.0,67954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773474205,0.66224032,67955.0,67954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773474401,0.66249327,67955.0,67954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773475398,0.54932624,67955.0,67954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773475598,0.54932624,67955.0,67954.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1730773475804,0.47962016,67955.0,67954.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1730773478204,0.434425,67955.0,67954.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1730773478507,0.434425,67955.0,67954.0,0.13587809]
["bitfinex-derivatives","BTCF0:USTF0",1730773479307,0.3608,67955.0,67954.0,0.13587809]
["bitfinex-derivatives","BTCF0:USTF0",1730773479511,0.073623,67958.0,67954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773479711,0.073623,67958.0,67957.0,0.13190809]
["bitfinex-derivatives","BTCF0:USTF0",1730773480510,0.073623,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730773480714,0.073623,67958.0,67957.0,0.13191444]
["bitfinex-derivatives","BTCF0:USTF0",1730773481210,0.075623,67958.0,67957.0,0.13191444]
["bitfinex-derivatives","BTCF0:USTF0",1730773482807,0.075623,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730773483710,0.075623,67958.0,67957.0,1.573623]
["bitfinex-derivatives","BTCF0:USTF0",1730773484106,0.002,67958.0,67957.0,1.573623]
["bitfinex-derivatives","BTCF0:USTF0",1730773485335,0.002,67958.0,67957.0,1.61734781]
["bitfinex-derivatives","BTCF0:USTF0",1730773485723,0.002,67958.0,67957.0,1.573623]
["bitfinex-derivatives","BTCF0:USTF0",1730773486231,0.002,67958.0,67957.0,1.66166366]
["bitfinex-derivatives","BTCF0:USTF0",1730773486432,0.002,67958.0,67957.0,1.66165775]
["bitfinex-derivatives","BTCF0:USTF0",1730773488036,0.002,67958.0,67957.0,1.61795626]
["bitfinex-derivatives","BTCF0:USTF0",1730773488539,0.002,67958.0,67957.0,1.66165775]
["bitfinex-derivatives","BTCF0:USTF0",1730773490629,0.002,67958.0,67957.0,1.61795626]
["bitfinex-derivatives","BTCF0:USTF0",1730773490839,0.23542429,67958.0,67957.0,1.61795626]
["bitfinex-derivatives","BTCF0:USTF0",1730773491340,0.07349083,67958.0,67957.0,1.61795626]
["bitfinex-derivatives","BTCF0:USTF0",1730773491636,0.11867637,67958.0,67957.0,1.61795626]
["bitfinex-derivatives","BTCF0:USTF0",1730773492929,0.11910462,67958.0,67957.0,1.61795626]
["bitfinex-derivatives","BTCF0:USTF0",1730773495427,0.11910462,67958.0,67957.0,0.04433326]
["bitfinex-derivatives","BTCF0:USTF0",1730773495639,0.08026972,67958.0,67957.0,0.58931655]
["bitfinex-derivatives","BTCF0:USTF0",1730773495828,0.07192168,67958.0,67957.0,0.58931655]
["bitfinex-derivatives","BTCF0:USTF0",1730773496335,0.0103,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773496539,0.14687294,67973.0,67972.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730773496736,0.14687294,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730773498131,0.15887294,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730773498539,0.07425355,67973.0,67968.0,0.16835355]
["bitfinex-derivatives","BTCF0:USTF0",1730773498741,0.073607,67972.0,67970.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730773499135,0.07425355,67973.0,67970.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730773499434,0.073611,67969.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773499743,0.14786455,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773500041,0.14786455,67968.0,67967.0,0.434412]
["bitfinex-derivatives","BTCF0:USTF0",1730773500547,0.14786455,67968.0,67967.0,0.47930378]
["bitfinex-derivatives","BTCF0:USTF0",1730773502441,0.15586455,67968.0,67967.0,0.47930378]
["bitfinex-derivatives","BTCF0:USTF0",1730773502843,0.15586455,67968.0,67967.0,0.40569178]
["bitfinex-derivatives","BTCF0:USTF0",1730773503139,0.16286455,67968.0,67967.0,0.40569178]
["bitfinex-derivatives","BTCF0:USTF0",1730773503943,0.16286455,67968.0,67967.0,0.04489178]
["bitfinex-derivatives","BTCF0:USTF0",1730773504143,0.16286455,67968.0,67966.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730773505043,0.088611,67968.0,67966.0,0.11831776]
["bitfinex-derivatives","BTCF0:USTF0",1730773505445,0.087611,67968.0,67966.0,0.11831776]
["bitfinex-derivatives","BTCF0:USTF0",1730773505740,0.014,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730773506038,0.014,67968.0,67967.0,0.50866555]
["bitfinex-derivatives","BTCF0:USTF0",1730773506244,0.013,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773506452,0.086611,67968.0,67963.0,0.14786955]
["bitfinex-derivatives","BTCF0:USTF0",1730773506636,0.073613,67967.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773508041,0.078613,67967.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730773508540,0.005,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773509247,0.012,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773509544,0.005,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773509742,0.012,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773509945,0.007,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773510242,0.013,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773511344,0.11754019,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773511545,0.08101245,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730773513848,0.08101245,67967.0,67966.0,0.14785466]
["bitfinex-derivatives","BTCF0:USTF0",1730773514237,0.03505286,67971.0,67970.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730773514433,0.03505286,67971.0,67970.0,0.17298321]
["bitfinex-derivatives","BTCF0:USTF0",1730773515642,0.04405286,67971.0,67970.0,0.17298321]
["bitfinex-derivatives","BTCF0:USTF0",1730773515839,0.05605286,67971.0,67970.0,0.17258863]
["bitfinex-derivatives","BTCF0:USTF0",1730773516452,0.021,67971.0,67970.0,0.17258863]
["bitfinex-derivatives","BTCF0:USTF0",1730773518339,0.021,67971.0,67970.0,0.29057671]
["bitfinex-derivatives","BTCF0:USTF0",1730773520048,0.021,67971.0,67970.0,0.33408728]
["bitfinex-derivatives","BTCF0:USTF0",1730773520456,0.021,67971.0,67970.0,0.3340889]
["bitfinex-derivatives","BTCF0:USTF0",1730773520654,0.094608,67971.0,67970.0,0.3340889]
["bitfinex-derivatives","BTCF0:USTF0",1730773521443,0.07424068,67977.0,67971.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730773521643,0.14784268,67977.0,67976.0,0.08741722]
["bitfinex-derivatives","BTCF0:USTF0",1730773521849,0.14784268,67977.0,67976.0,0.18640131]
["bitfinex-derivatives","BTCF0:USTF0",1730773522057,0.14784268,67977.0,67976.0,0.09898409]
["bitfinex-derivatives","BTCF0:USTF0",1730773522247,0.073603,67976.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730773522649,0.07424068,67977.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730773523143,0.15684268,67977.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773523750,0.082602,67977.0,67976.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1730773523953,0.073602,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730773524148,0.087602,67977.0,67976.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1730773525944,0.078602,67977.0,67976.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1730773526158,0.087602,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773529151,0.087602,67977.0,67976.0,0.1879216]
["bitfinex-derivatives","BTCF0:USTF0",1730773529654,0.087602,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773529858,0.087602,67977.0,67976.0,0.10053401]
["bitfinex-derivatives","BTCF0:USTF0",1730773531148,0.087602,67977.0,67976.0,0.18800879]
["bitfinex-derivatives","BTCF0:USTF0",1730773531460,0.087602,67977.0,67976.0,0.10053401]
["bitfinex-derivatives","BTCF0:USTF0",1730773536453,0.087602,67977.0,67976.0,0.18800609]
["bitfinex-derivatives","BTCF0:USTF0",1730773536964,0.087602,67977.0,67976.0,0.18800821]
["bitfinex-derivatives","BTCF0:USTF0",1730773537257,0.20292784,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773537945,0.16513238,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773538357,0.20292331,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773538662,0.16513238,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773543955,0.16514288,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773544259,0.13257947,67977.0,67976.0,0.10054104]
["bitfinex-derivatives","BTCF0:USTF0",1730773544584,0.12957947,67977.0,67976.0,0.10054104]
["bitfinex-derivatives","BTCF0:USTF0",1730773544862,0.12457947,67977.0,67976.0,0.09954104]
["bitfinex-derivatives","BTCF0:USTF0",1730773545063,0.12457947,67977.0,67976.0,0.10054104]
["bitfinex-derivatives","BTCF0:USTF0",1730773545363,0.12957947,67977.0,67976.0,0.10054104]
["bitfinex-derivatives","BTCF0:USTF0",1730773547463,0.49037947,67977.0,67976.0,0.10054104]
["bitfinex-derivatives","BTCF0:USTF0",1730773548565,0.49037947,67977.0,67976.0,0.10052039]
["bitfinex-derivatives","BTCF0:USTF0",1730773549463,0.49037947,67977.0,67976.0,0.10054543]
["bitfinex-derivatives","BTCF0:USTF0",1730773550562,0.49037947,67977.0,67976.0,0.18801963]
["bitfinex-derivatives","BTCF0:USTF0",1730773550761,0.49037947,67977.0,67976.0,0.10054543]
["bitfinex-derivatives","BTCF0:USTF0",1730773551465,0.49037947,67977.0,67976.0,0.18801963]
["bitfinex-derivatives","BTCF0:USTF0",1730773551858,0.49037947,67977.0,67976.0,0.10054543]
["bitfinex-derivatives","BTCF0:USTF0",1730773552255,0.522888,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773553863,0.47791053,67977.0,67976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773554058,0.47791053,67977.0,67976.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1730773554259,0.47791053,67977.0,67976.0,0.14984368]
["bitfinex-derivatives","BTCF0:USTF0",1730773554260,0.04350853,67977.0,67976.0,0.14984368]
["bitfinex-derivatives","BTCF0:USTF0",1730773554467,0.36172,67983.0,67976.0,0.14984368]
["bitfinex-derivatives","BTCF0:USTF0",1730773554468,0.00092,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730773554768,0.00220693,67991.0,67990.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730773554974,0.07579293,67991.0,67990.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730773555476,0.07579293,67991.0,67990.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1730773556169,0.00220693,67991.0,67990.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1730773557566,0.00220693,67991.0,67990.0,0.18151992]
["bitfinex-derivatives","BTCF0:USTF0",1730773557770,0.07579293,67991.0,67990.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730773557976,0.07679293,67991.0,67990.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730773558866,0.07679293,67991.0,67988.0,0.04497384]
["bitfinex-derivatives","BTCF0:USTF0",1730773559069,0.07679293,67991.0,67987.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730773559070,0.07424068,67990.0,67987.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730773559270,0.07424068,67990.0,67987.0,0.14645036]
["bitfinex-derivatives","BTCF0:USTF0",1730773559477,0.07424068,67990.0,67988.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730773560068,0.07424068,67990.0,67987.0,0.07286036]
["bitfinex-derivatives","BTCF0:USTF0",1730773560381,0.14783168,67987.0,67985.0,0.07286036]
["bitfinex-derivatives","BTCF0:USTF0",1730773560771,0.073592,67986.0,67985.0,0.07286036]
["bitfinex-derivatives","BTCF0:USTF0",1730773561073,0.073592,67986.0,67985.0,0.17068959]
["bitfinex-derivatives","BTCF0:USTF0",1730773561666,0.073592,67986.0,67985.0,0.07286036]
["bitfinex-derivatives","BTCF0:USTF0",1730773562067,0.073592,67986.0,67985.0,0.07686036]
["bitfinex-derivatives","BTCF0:USTF0",1730773562269,0.073592,67986.0,67985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773562771,0.073592,67986.0,67985.0,0.07686036]
["bitfinex-derivatives","BTCF0:USTF0",1730773562970,0.073592,67986.0,67985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730773563878,0.073589,67989.0,67988.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730773564976,0.074589,67989.0,67988.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730773565369,0.001,67989.0,67984.0,0.14710104]
["bitfinex-derivatives","BTCF0:USTF0",1730773565568,0.073591,67987.0,67984.0,0.22069504]
["bitfinex-derivatives","BTCF0:USTF0",1730773566572,0.073591,67987.0,67984.0,0.22369504]
["bitfinex-derivatives","BTCF0:USTF0",1730773566774,0.073591,67987.0,67985.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730773567578,0.073591,67987.0,67986.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730773570272,0.073591,67987.0,67986.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1730773572972,0.3608,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730773573677,0.434384,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730773574176,0.436384,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730773574373,0.437384,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730773576277,0.3638,67993.0,67992.0,0.14782568]
["bitfinex-derivatives","BTCF0:USTF0",1730773576479,0.003,67993.0,67992.0,0.14782568]
["bitfinex-derivatives","BTCF0:USTF0",1730773577278,0.0103,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730773577475,0.00220596,68007.0,68000.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773577678,0.00220596,68007.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730773577876,0.07577496,68007.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730773578077,0.07424068,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730773579277,0.07524068,68006.0,68005.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730773579474,0.50961068,68006.0,68005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773579672,0.50961068,68006.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773579673,0.073576,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773580079,0.073576,68001.0,67997.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773580270,0.073573,68004.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730773580473,0.3618,68006.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730773580474,0.43604068,68006.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730773580677,0.073575,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730773581078,0.073577,68000.0,67997.0,0.14782068]
["bitfinex-derivatives","BTCF0:USTF0",1730773581383,0.073577,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773582085,0.073577,68001.0,67999.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730773582285,0.43517,68006.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773582489,0.07357,68006.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730773584494,0.00220596,68007.0,68006.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730773585295,0.11878951,68007.0,68006.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730773586187,0.12086584,68007.0,68006.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730773586877,0.12086584,68007.0,68006.0,0.11885697]
["bitfinex-derivatives","BTCF0:USTF0",1730773588289,0.07570924,68007.0,68006.0,0.11885697]
["bitfinex-derivatives","BTCF0:USTF0",1730773590792,0.00420596,68007.0,68006.0,0.11885697]
["bitfinex-derivatives","BTCF0:USTF0",1730773594089,0.07777496,68007.0,68006.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1730773595289,0.07777496,68007.0,68006.0,0.11907166]
["bitfinex-derivatives","BTCF0:USTF0",1730773595488,0.15201564,68007.0,68006.0,0.11907166]
["bitfinex-derivatives","BTCF0:USTF0",1730773595691,0.15201564,68007.0,68006.0,0.04550166]
["bitfinex-derivatives","BTCF0:USTF0",1730773596392,0.15201564,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773596882,0.15201564,68007.0,68006.0,0.0456675]
["bitfinex-derivatives","BTCF0:USTF0",1730773597086,0.15201564,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773599989,0.18491564,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773605496,0.18270968,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773605698,0.25388505,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773607097,0.61468505,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773612000,0.58178505,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773613599,0.51060968,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773618110,0.14980968,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773618415,0.51060968,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773627407,0.51060968,68007.0,68006.0,0.06025221]
["bitfinex-derivatives","BTCF0:USTF0",1730773627614,0.51060968,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773628713,0.62720782,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773631208,0.62979764,68007.0,68006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773634412,0.53518673,68007.0,68006.0,0.14891023]
["bitfinex-derivatives","BTCF0:USTF0",1730773634619,0.53542413,68007.0,68006.0,0.14891023]
["bitfinex-derivatives","BTCF0:USTF0",1730773634914,0.53542413,68007.0,68006.0,1.64891023]
["bitfinex-derivatives","BTCF0:USTF0",1730773635213,0.84510568,68007.0,68006.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1730773635808,0.67248155,68007.0,68006.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1730773636017,0.51060968,68007.0,68006.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1730773636412,0.51060968,68007.0,68006.0,0.07466955]
["bitfinex-derivatives","BTCF0:USTF0",1730773638625,0.51060968,68007.0,68006.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1730773643930,0.6315492,68007.0,68006.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1730773644121,0.6315492,68007.0,68006.0,0.07466955]
["bitfinex-derivatives","BTCF0:USTF0",1730773644326,0.55730852,68007.0,68006.0,0.07466955]
["bitfinex-derivatives","BTCF0:USTF0",1730773645822,0.12293952,68007.0,68006.0,0.07466955]
["bitfinex-derivatives","BTCF0:USTF0",1730773646222,0.12293952,68007.0,68006.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1730773646223,0.02713457,68007.0,68006.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1730773646425,0.0103,68013.0,68006.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1730773646624,0.0103,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730773646823,0.04661711,68018.0,68017.0,0.14779868]
["bitfinex-derivatives","BTCF0:USTF0",1730773647031,0.00220595,68021.0,68017.0,1.64779868]
["bitfinex-derivatives","BTCF0:USTF0",1730773647227,0.00220595,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730773647433,0.04735406,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730773647737,0.19444495,68021.0,68020.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1730773647933,0.192239,68021.0,68020.0,2.44963568]
["bitfinex-derivatives","BTCF0:USTF0",1730773648232,0.0103,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730773648430,0.16143142,68028.0,68027.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730773648629,0.07424068,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730773648831,0.50831056,68034.0,68029.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773649029,0.3608,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773650828,0.3618,68034.0,68033.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1730773651532,0.0103,68040.0,68033.0,0.07524068]
["bitfinex-derivatives","BTCF0:USTF0",1730773651533,0.15807368,68040.0,68033.0,0.07524068]
["bitfinex-derivatives","BTCF0:USTF0",1730773651731,0.14777368,68040.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730773652840,0.14777368,68040.0,68038.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730773653032,0.073535,68039.0,68038.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730773654838,0.073535,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730773655026,0.073535,68039.0,68038.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1730773655226,0.074535,68039.0,68038.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1730773657932,0.074535,68039.0,68027.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730773657933,0.19436619,68039.0,68035.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773658131,0.17362624,68038.0,68035.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773658331,0.17362624,68037.0,68036.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730773658538,0.11983119,68037.0,68035.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773658736,0.11983119,68036.0,68035.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773659135,0.11983119,68036.0,68035.0,0.07524068]
["bitfinex-derivatives","BTCF0:USTF0",1730773659437,0.11983119,68036.0,68035.0,0.07624068]
["bitfinex-derivatives","BTCF0:USTF0",1730773659641,0.11983119,68036.0,68035.0,0.19475295]
["bitfinex-derivatives","BTCF0:USTF0",1730773660944,0.11983119,68036.0,68035.0,0.19375295]
["bitfinex-derivatives","BTCF0:USTF0",1730773661145,0.12083119,68036.0,68035.0,0.19475295]
["bitfinex-derivatives","BTCF0:USTF0",1730773661452,0.12383119,68036.0,68035.0,0.19475295]
["bitfinex-derivatives","BTCF0:USTF0",1730773663037,0.12383119,68036.0,68035.0,0.31527295]
["bitfinex-derivatives","BTCF0:USTF0",1730773663237,0.12383119,68036.0,68035.0,0.83047363]
["bitfinex-derivatives","BTCF0:USTF0",1730773663443,0.12383119,68036.0,68035.0,0.63571295]
["bitfinex-derivatives","BTCF0:USTF0",1730773663745,0.12383119,68036.0,68035.0,0.75623295]
["bitfinex-derivatives","BTCF0:USTF0",1730773664642,0.11983119,68036.0,68035.0,0.75523295]
["bitfinex-derivatives","BTCF0:USTF0",1730773664842,0.11983119,68036.0,68035.0,0.75723295]
["bitfinex-derivatives","BTCF0:USTF0",1730773665956,0.0103,68045.0,68035.0,0.75723295]
["bitfinex-derivatives","BTCF0:USTF0",1730773666137,0.0103,68045.0,68044.0,0.14776968]
["bitfinex-derivatives","BTCF0:USTF0",1730773666337,0.07424068,68047.0,68041.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773666539,0.073527,68046.0,68045.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730773667844,0.43580068,68047.0,68046.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730773668147,0.3608,68047.0,68046.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730773669148,0.3618,68047.0,68046.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730773669649,0.3638,68047.0,68046.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1730773670940,0.003,68047.0,68046.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1730773680844,0.003,68047.0,68045.0,0.11759267]
["bitfinex-derivatives","BTCF0:USTF0",1730773680845,0.17003053,68047.0,68042.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730773681049,0.16703053,68046.0,68041.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730773681358,0.16703053,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730773681856,0.11429877,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730773682556,0.16703053,68045.0,68044.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773683761,0.24055853,68045.0,68044.0,0.14776968]
["bitfinex-derivatives","BTCF0:USTF0",1730773684057,0.24355853,68045.0,68044.0,0.14776968]
["bitfinex-derivatives","BTCF0:USTF0",1730773684255,0.24355853,68045.0,68041.0,0.11895158]
["bitfinex-derivatives","BTCF0:USTF0",1730773684256,0.073531,68042.0,68041.0,0.11895158]
["bitfinex-derivatives","BTCF0:USTF0",1730773684456,0.24056153,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730773684953,0.43141508,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730773685349,0.43441508,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730773685753,0.43741508,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730773686553,0.24656153,68042.0,68041.0,0.11803928]
["bitfinex-derivatives","BTCF0:USTF0",1730773687657,0.24656153,68042.0,68038.0,0.14777568]
["bitfinex-derivatives","BTCF0:USTF0",1730773687658,0.36388408,68042.0,68038.0,0.14777568]
["bitfinex-derivatives","BTCF0:USTF0",1730773687858,0.0326,68041.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730773688866,0.073535,68039.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730773691165,0.075535,68039.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730773693057,0.002,68039.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730773694559,0.075535,68039.0,68038.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730773695855,0.20215518,68039.0,68038.0,0.00053415]
["bitfinex-derivatives","BTCF0:USTF0",1730773696060,0.20215518,68039.0,68037.0,0.11801514]
["bitfinex-derivatives","BTCF0:USTF0",1730773696061,0.23816298,68039.0,68037.0,0.11801514]
["bitfinex-derivatives","BTCF0:USTF0",1730773696268,0.16262798,68038.0,68037.0,0.19155214]
["bitfinex-derivatives","BTCF0:USTF0",1730773698359,0.16262798,68038.0,68037.0,0.02968845]
["bitfinex-derivatives","BTCF0:USTF0",1730773698563,0.16362798,68038.0,68037.0,0.02968845]
["bitfinex-derivatives","BTCF0:USTF0",1730773699277,0.16362798,68038.0,68037.0,0.10392913]
["bitfinex-derivatives","BTCF0:USTF0",1730773699278,0.23716398,68038.0,68037.0,0.10392913]
["bitfinex-derivatives","BTCF0:USTF0",1730773699963,0.23681858,68038.0,68037.0,0.10392913]
["bitfinex-derivatives","BTCF0:USTF0",1730773700167,0.23681858,68038.0,68037.0,0.1490688]
["bitfinex-derivatives","BTCF0:USTF0",1730773701370,0.23681858,68038.0,68037.0,0.07482812]
["bitfinex-derivatives","BTCF0:USTF0",1730773701569,0.25832131,68038.0,68037.0,0.04513967]
["bitfinex-derivatives","BTCF0:USTF0",1730773701769,0.25832131,68038.0,68034.0,0.14778068]
["bitfinex-derivatives","BTCF0:USTF0",1730773701770,0.18478533,68038.0,68034.0,0.14778068]
["bitfinex-derivatives","BTCF0:USTF0",1730773701972,0.073539,68035.0,68034.0,0.14778068]
["bitfinex-derivatives","BTCF0:USTF0",1730773702270,0.13795018,68035.0,68034.0,0.14778068]
["bitfinex-derivatives","BTCF0:USTF0",1730773702573,0.18308365,68035.0,68034.0,0.14778068]
["bitfinex-derivatives","BTCF0:USTF0",1730773702977,0.18308365,68035.0,68034.0,0.15078068]
["bitfinex-derivatives","BTCF0:USTF0",1730773703568,0.22044979,68035.0,68034.0,0.14778068]
["bitfinex-derivatives","BTCF0:USTF0",1730773703766,0.073539,68035.0,68034.0,0.15078068]
["bitfinex-derivatives","BTCF0:USTF0",1730773704073,0.073539,68035.0,68034.0,0.15278068]
["bitfinex-derivatives","BTCF0:USTF0",1730773704373,0.073539,68035.0,68034.0,0.1966271]
["bitfinex-derivatives","BTCF0:USTF0",1730773712674,0.073539,68035.0,68034.0,0.25502206]
["bitfinex-derivatives","BTCF0:USTF0",1730773714973,0.073539,68035.0,68034.0,0.1966271]
["bitfinex-derivatives","BTCF0:USTF0",1730773715572,0.073539,68035.0,68034.0,0.25505175]
["bitfinex-derivatives","BTCF0:USTF0",1730773718583,0.073539,68035.0,68034.0,0.1966271]
["bitfinex-derivatives","BTCF0:USTF0",1730773719083,0.073539,68035.0,68034.0,0.12238642]
["bitfinex-derivatives","BTCF0:USTF0",1730773723682,0.073539,68035.0,68034.0,0.04884642]
["bitfinex-derivatives","BTCF0:USTF0",1730773724187,0.073539,68035.0,68034.0,0.12238642]
["bitfinex-derivatives","BTCF0:USTF0",1730773725583,0.434339,68035.0,68034.0,0.37374527]
["bitfinex-derivatives","BTCF0:USTF0",1730773725887,0.28718696,68035.0,68034.0,0.3283234]
["bitfinex-derivatives","BTCF0:USTF0",1730773726085,0.28718696,68035.0,68034.0,0.22603509]
["bitfinex-derivatives","BTCF0:USTF0",1730773726291,0.80168596,68035.0,68034.0,0.17613509]
["bitfinex-derivatives","BTCF0:USTF0",1730773726583,0.80168596,68035.0,68034.0,0.08761782]
["bitfinex-derivatives","BTCF0:USTF0",1730773726791,0.80168596,68035.0,68032.0,0.00220463]
["bitfinex-derivatives","BTCF0:USTF0",1730773726978,0.073541,68033.0,68032.0,0.00220463]
["bitfinex-derivatives","BTCF0:USTF0",1730773728176,0.073541,68033.0,68032.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1730773732180,0.434341,68033.0,68032.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1730773743402,0.434341,68033.0,68032.0,0.10161446]
["bitfinex-derivatives","BTCF0:USTF0",1730773743596,0.434341,68033.0,68032.0,0.13321446]
["bitfinex-derivatives","BTCF0:USTF0",1730773745691,0.434341,68033.0,68032.0,0.13221446]
["bitfinex-derivatives","BTCF0:USTF0",1730773746001,0.434341,68033.0,68032.0,0.13321446]
["bitfinex-derivatives","BTCF0:USTF0",1730773746206,0.434341,68033.0,68032.0,0.10161446]
["bitfinex-derivatives","BTCF0:USTF0",1730773747395,0.434341,68033.0,68032.0,0.0739395]
["bitfinex-derivatives","BTCF0:USTF0",1730773747604,0.434341,68033.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773747905,0.434341,68033.0,68031.0,0.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1730773747906,0.073542,68032.0,68031.0,0.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1730773748400,0.073542,68032.0,68018.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730773748401,0.44096,68032.0,68029.0,0.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1730773748703,0.434341,68033.0,68028.0,0.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1730773748704,0.073545,68029.0,68028.0,0.0729395]
["bitfinex-derivatives","BTCF0:USTF0",1730773748892,0.073556,68019.0,68018.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730773750502,0.073556,68019.0,68018.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730773751088,0.073556,68019.0,68018.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730773752391,0.073556,68019.0,68018.0,0.126157]
["bitfinex-derivatives","BTCF0:USTF0",1730773755601,0.073556,68019.0,68018.0,0.34771919]
["bitfinex-derivatives","BTCF0:USTF0",1730773755900,0.3608,68023.0,68018.0,0.34771919]
["bitfinex-derivatives","BTCF0:USTF0",1730773756106,0.50859268,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730773756292,0.50859268,68023.0,68022.0,0.17463241]
["bitfinex-derivatives","BTCF0:USTF0",1730773758202,0.50859268,68023.0,68022.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1730773758605,0.50859268,68023.0,68022.0,0.18963241]
["bitfinex-derivatives","BTCF0:USTF0",1730773761311,0.50859268,68023.0,68022.0,0.23272635]
["bitfinex-derivatives","BTCF0:USTF0",1730773762321,0.50859268,68023.0,68022.0,0.13164694]
["bitfinex-derivatives","BTCF0:USTF0",1730773762610,0.14779268,68023.0,68022.0,0.23240093]
["bitfinex-derivatives","BTCF0:USTF0",1730773763609,0.07424068,68023.0,68022.0,0.23240093]
["bitfinex-derivatives","BTCF0:USTF0",1730773766616,0.07424068,68023.0,68022.0,0.13164694]
["bitfinex-derivatives","BTCF0:USTF0",1730773769913,0.07424068,68023.0,68022.0,0.23239588]
["bitfinex-derivatives","BTCF0:USTF0",1730773770711,0.07424068,68023.0,68022.0,0.13164694]
["bitfinex-derivatives","BTCF0:USTF0",1730773774623,0.07424068,68023.0,68022.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1730773778422,0.14779268,68023.0,68022.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1730773778717,0.14779268,68023.0,68022.0,0.30748657]
["bitfinex-derivatives","BTCF0:USTF0",1730773780123,0.3608,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730773780314,0.3608,68026.0,68025.0,0.29248357]
["bitfinex-derivatives","BTCF0:USTF0",1730773780723,0.08164068,68037.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730773781026,0.43504068,68034.0,68032.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730773781327,0.43580068,68034.0,68032.0,0.29247557]
["bitfinex-derivatives","BTCF0:USTF0",1730773781536,0.07500068,68034.0,68032.0,0.29247557]
["bitfinex-derivatives","BTCF0:USTF0",1730773781826,0.07424068,68034.0,68032.0,0.29247557]
["bitfinex-derivatives","BTCF0:USTF0",1730773782825,0.0072055,68033.0,68032.0,0.29247557]
["bitfinex-derivatives","BTCF0:USTF0",1730773785621,0.14778068,68034.0,68032.0,0.29247557]
["bitfinex-derivatives","BTCF0:USTF0",1730773785825,0.07354,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773786019,0.14360661,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773786427,0.07006661,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773786824,0.14430729,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773787024,0.14630729,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773787731,0.10966321,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773788930,0.03542253,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773789135,0.003,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730773792731,0.0103,68039.0,68038.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730773792923,0.08454068,68044.0,68038.0,0.14777668]
["bitfinex-derivatives","BTCF0:USTF0",1730773793241,0.08454068,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730773793242,0.07424068,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730773795430,0.07624068,68044.0,68043.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730773796831,0.07624068,68044.0,68043.0,0.12000946]
["bitfinex-derivatives","BTCF0:USTF0",1730773801046,0.10920339,68044.0,68043.0,0.12000946]
["bitfinex-derivatives","BTCF0:USTF0",1730773801739,0.14736813,68044.0,68043.0,0.12000946]
["bitfinex-derivatives","BTCF0:USTF0",1730773804327,0.14762491,68044.0,68043.0,0.12000946]
["bitfinex-derivatives","BTCF0:USTF0",1730773804841,0.22115391,68044.0,68043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773806843,0.22115391,68044.0,68043.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730773807840,0.18273239,68044.0,68043.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730773808437,0.19293777,68044.0,68043.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730773809043,0.07624068,68044.0,68043.0,0.14864869]
["bitfinex-derivatives","BTCF0:USTF0",1730773809239,0.07624068,68044.0,68043.0,0.24671276]
["bitfinex-derivatives","BTCF0:USTF0",1730773809446,0.07624068,68044.0,68043.0,0.17359407]
["bitfinex-derivatives","BTCF0:USTF0",1730773810752,0.14976968,68044.0,68043.0,0.18159534]
["bitfinex-derivatives","BTCF0:USTF0",1730773810941,0.14976968,68044.0,68043.0,0.25467232]
["bitfinex-derivatives","BTCF0:USTF0",1730773811248,0.14976968,68044.0,68043.0,0.25483186]
["bitfinex-derivatives","BTCF0:USTF0",1730773811441,0.14976968,68044.0,68043.0,0.18175488]
["bitfinex-derivatives","BTCF0:USTF0",1730773812244,0.14976968,68044.0,68043.0,0.18175854]
["bitfinex-derivatives","BTCF0:USTF0",1730773816046,0.22160891,68044.0,68043.0,0.08353127]
["bitfinex-derivatives","BTCF0:USTF0",1730773818344,0.1189713,68044.0,68043.0,0.15777195]
["bitfinex-derivatives","BTCF0:USTF0",1730773818547,0.002,68044.0,68043.0,0.15777195]
["bitfinex-derivatives","BTCF0:USTF0",1730773818752,0.002,68044.0,68043.0,0.18847195]
["bitfinex-derivatives","BTCF0:USTF0",1730773819145,0.002,68044.0,68043.0,1.68847195]
["bitfinex-derivatives","BTCF0:USTF0",1730773819546,0.04119301,68044.0,68043.0,1.68847195]
["bitfinex-derivatives","BTCF0:USTF0",1730773819748,0.03919301,68044.0,68043.0,2.12835195]
["bitfinex-derivatives","BTCF0:USTF0",1730773820047,0.002,68044.0,68043.0,2.12835195]
["bitfinex-derivatives","BTCF0:USTF0",1730773820446,0.04119301,68044.0,68043.0,2.12835195]
["bitfinex-derivatives","BTCF0:USTF0",1730773820650,0.002,68044.0,68043.0,2.12735195]
["bitfinex-derivatives","BTCF0:USTF0",1730773820854,0.0103,68049.0,68043.0,2.12735195]
["bitfinex-derivatives","BTCF0:USTF0",1730773821048,0.07294962,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730773821549,0.04512706,68048.0,68046.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730773821755,0.06494835,68047.0,68045.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730773821947,0.03354625,68046.0,68045.0,0.467528]
["bitfinex-derivatives","BTCF0:USTF0",1730773822146,0.14697637,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730773822454,0.18048485,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730773822760,0.22561214,68052.0,68051.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730773823557,0.14775868,68054.0,68051.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1730773823855,0.14775868,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730773824056,0.14775868,68054.0,68053.0,0.17171604]
["bitfinex-derivatives","BTCF0:USTF0",1730773824243,0.14775868,68054.0,68053.0,0.09819704]
["bitfinex-derivatives","BTCF0:USTF0",1730773824449,0.50855868,68054.0,68053.0,0.17137699]
["bitfinex-derivatives","BTCF0:USTF0",1730773824649,0.50855868,68054.0,68053.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1730773824844,0.50855868,68054.0,68053.0,0.17139092]
["bitfinex-derivatives","BTCF0:USTF0",1730773825451,0.50855868,68054.0,68053.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1730773825655,0.073519,68053.0,68052.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1730773825869,0.073519,68053.0,68051.0,0.07317995]
["bitfinex-derivatives","BTCF0:USTF0",1730773826052,0.0318,68052.0,68050.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773826258,0.14776368,68050.0,68049.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773826561,0.073523,68050.0,68049.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773826760,0.07424068,68049.0,68047.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773826950,0.07424068,68049.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730773826951,0.073524,68049.0,68046.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773827150,0.073524,68049.0,68044.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773827357,0.073524,68049.0,68043.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773827358,0.3608,68045.0,68043.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773828156,0.3608,68045.0,68042.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773828358,0.07353,68043.0,68042.0,0.07321467]
["bitfinex-derivatives","BTCF0:USTF0",1730773828657,0.073531,68042.0,68037.0,0.08785032]
["bitfinex-derivatives","BTCF0:USTF0",1730773828863,0.14777768,68037.0,68036.0,0.08785032]
["bitfinex-derivatives","BTCF0:USTF0",1730773829160,0.14777768,68037.0,68036.0,0.18628656]
["bitfinex-derivatives","BTCF0:USTF0",1730773829161,0.073537,68037.0,68036.0,0.18628656]
["bitfinex-derivatives","BTCF0:USTF0",1730773829560,0.073537,68037.0,68036.0,0.09843624]
["bitfinex-derivatives","BTCF0:USTF0",1730773829856,0.0331,68037.0,68036.0,0.09852492]
["bitfinex-derivatives","BTCF0:USTF0",1730773830059,0.0331,68037.0,68036.0,0.10252492]
["bitfinex-derivatives","BTCF0:USTF0",1730773830060,0.106637,68037.0,68036.0,0.10252492]
["bitfinex-derivatives","BTCF0:USTF0",1730773830856,0.106637,68037.0,68036.0,0.10552492]
["bitfinex-derivatives","BTCF0:USTF0",1730773831055,0.106637,68037.0,68036.0,0.10152492]
["bitfinex-derivatives","BTCF0:USTF0",1730773831260,0.106637,68037.0,68036.0,0.10252492]
["bitfinex-derivatives","BTCF0:USTF0",1730773831460,0.106637,68037.0,68036.0,0.10552492]
["bitfinex-derivatives","BTCF0:USTF0",1730773832764,0.106637,68037.0,68036.0,0.10452492]
["bitfinex-derivatives","BTCF0:USTF0",1730773832965,0.106637,68037.0,68036.0,0.10152492]
["bitfinex-derivatives","BTCF0:USTF0",1730773833263,0.106637,68037.0,68036.0,0.10352492]
["bitfinex-derivatives","BTCF0:USTF0",1730773833458,0.106637,68037.0,68036.0,0.10052492]
["bitfinex-derivatives","BTCF0:USTF0",1730773833657,0.106637,68037.0,68036.0,0.10152492]
["bitfinex-derivatives","BTCF0:USTF0",1730773836463,0.18087768,68037.0,68036.0,0.10152492]
["bitfinex-derivatives","BTCF0:USTF0",1730773837461,0.14777768,68037.0,68036.0,0.10152492]
["bitfinex-derivatives","BTCF0:USTF0",1730773838458,0.14777768,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773846570,0.14777768,68037.0,68036.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1730773847372,0.14777768,68037.0,68036.0,0.10125068]
["bitfinex-derivatives","BTCF0:USTF0",1730773848375,0.14777768,68037.0,68036.0,0.189101]
["bitfinex-derivatives","BTCF0:USTF0",1730773849379,0.14777768,68037.0,68036.0,0.10129896]
["bitfinex-derivatives","BTCF0:USTF0",1730773854277,0.14777768,68037.0,68036.0,0.10143899]
["bitfinex-derivatives","BTCF0:USTF0",1730773858677,0.14777768,68037.0,68036.0,0.18970505]
["bitfinex-derivatives","BTCF0:USTF0",1730773858991,0.14777768,68037.0,68036.0,0.1016961]
["bitfinex-derivatives","BTCF0:USTF0",1730773861579,0.18095607,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773861983,0.18095607,68037.0,68036.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1730773863189,0.18095607,68037.0,68036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773863989,0.18095607,68037.0,68036.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1730773865796,0.21948818,68037.0,68036.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1730773866699,0.18089684,68037.0,68036.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1730773866904,0.21934973,68037.0,68036.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1730773868498,0.18089684,68037.0,68036.0,0.29271882]
["bitfinex-derivatives","BTCF0:USTF0",1730773868705,0.14777768,68037.0,68036.0,0.29271882]
["bitfinex-derivatives","BTCF0:USTF0",1730773869392,0.14777768,68037.0,68036.0,0.17516236]
["bitfinex-derivatives","BTCF0:USTF0",1730773870008,0.14777768,68037.0,68036.0,0.29283219]
["bitfinex-derivatives","BTCF0:USTF0",1730773871103,0.3608,68038.0,68036.0,0.21929419]
["bitfinex-derivatives","BTCF0:USTF0",1730773871302,0.0103,68044.0,68043.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730773871509,0.3608,68045.0,68043.0,0.21603461]
["bitfinex-derivatives","BTCF0:USTF0",1730773871700,0.3608,68045.0,68044.0,0.28956361]
["bitfinex-derivatives","BTCF0:USTF0",1730773872508,0.434328,68045.0,68044.0,0.28956361]
["bitfinex-derivatives","BTCF0:USTF0",1730773872901,0.073528,68045.0,68044.0,0.28956361]
["bitfinex-derivatives","BTCF0:USTF0",1730773873514,0.07424068,68046.0,68045.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730773873812,0.07424068,68046.0,68045.0,0.28956261]
["bitfinex-derivatives","BTCF0:USTF0",1730773875512,0.07424068,68046.0,68045.0,0.17308566]
["bitfinex-derivatives","BTCF0:USTF0",1730773875707,0.07624068,68046.0,68045.0,0.17308566]
["bitfinex-derivatives","BTCF0:USTF0",1730773875907,0.14976768,68046.0,68045.0,0.17308566]
["bitfinex-derivatives","BTCF0:USTF0",1730773876212,0.14976768,68046.0,68045.0,0.21814375]
["bitfinex-derivatives","BTCF0:USTF0",1730773876712,0.2219387,68046.0,68045.0,0.11958609]
["bitfinex-derivatives","BTCF0:USTF0",1730773881103,0.2219387,68046.0,68045.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730773883615,0.14976768,68046.0,68045.0,0.13320633]
["bitfinex-derivatives","BTCF0:USTF0",1730773884403,0.14976768,68046.0,68045.0,0.13317134]
["bitfinex-derivatives","BTCF0:USTF0",1730773887411,0.14976768,68046.0,68045.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730773890724,0.22212882,68046.0,68045.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1730773892010,0.22212882,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773894715,0.22200041,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773896909,0.26713442,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773897918,0.31077408,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773898519,0.26564007,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773898824,0.26564007,68046.0,68045.0,0.18746615]
["bitfinex-derivatives","BTCF0:USTF0",1730773898825,0.19340734,68046.0,68045.0,0.18746615]
["bitfinex-derivatives","BTCF0:USTF0",1730773899118,0.19340734,68046.0,68045.0,0.09944865]
["bitfinex-derivatives","BTCF0:USTF0",1730773899516,0.19340734,68046.0,68045.0,0.1875369]
["bitfinex-derivatives","BTCF0:USTF0",1730773900112,0.19340734,68046.0,68045.0,0.09944865]
["bitfinex-derivatives","BTCF0:USTF0",1730773902819,0.14976768,68046.0,68045.0,0.09944865]
["bitfinex-derivatives","BTCF0:USTF0",1730773904228,0.51056768,68046.0,68045.0,0.09944865]
["bitfinex-derivatives","BTCF0:USTF0",1730773905418,0.51056768,68046.0,68045.0,0.21674653]
["bitfinex-derivatives","BTCF0:USTF0",1730773905824,0.68107423,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773906727,0.7261074,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773908328,0.68107423,68046.0,68045.0,0.00055489]
["bitfinex-derivatives","BTCF0:USTF0",1730773908529,0.62833529,68046.0,68045.0,0.00055489]
["bitfinex-derivatives","BTCF0:USTF0",1730773913431,0.63073682,68046.0,68045.0,0.00055489]
["bitfinex-derivatives","BTCF0:USTF0",1730773913636,0.63073682,68046.0,68045.0,0.07408289]
["bitfinex-derivatives","BTCF0:USTF0",1730773913834,0.436327,68046.0,68045.0,0.28798002]
["bitfinex-derivatives","BTCF0:USTF0",1730773914840,0.075527,68046.0,68045.0,0.28798002]
["bitfinex-derivatives","BTCF0:USTF0",1730773916120,0.14976768,68046.0,68045.0,0.28798002]
["bitfinex-derivatives","BTCF0:USTF0",1730773916320,0.14976768,68046.0,68045.0,0.31818002]
["bitfinex-derivatives","BTCF0:USTF0",1730773918132,0.14976768,68046.0,68045.0,0.31811561]
["bitfinex-derivatives","BTCF0:USTF0",1730773918734,0.002,68046.0,68045.0,0.31811561]
["bitfinex-derivatives","BTCF0:USTF0",1730773918924,0.0103,68051.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730773919124,0.15805868,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730773919332,0.14775868,68055.0,68054.0,0.28735072]
["bitfinex-derivatives","BTCF0:USTF0",1730773920736,0.14775868,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730773921034,0.50855868,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773921236,0.50855868,68055.0,68054.0,0.06068252]
["bitfinex-derivatives","BTCF0:USTF0",1730773922034,0.94939868,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773922332,0.50855868,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773922732,0.50855868,68055.0,68054.0,0.06068851]
["bitfinex-derivatives","BTCF0:USTF0",1730773923139,0.50855868,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773923836,0.50855868,68055.0,68054.0,0.06068851]
["bitfinex-derivatives","BTCF0:USTF0",1730773924035,0.50855868,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773924232,0.50855868,68055.0,68054.0,0.06066733]
["bitfinex-derivatives","BTCF0:USTF0",1730773924627,0.50855868,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773924832,0.50855868,68055.0,68054.0,0.06066621]
["bitfinex-derivatives","BTCF0:USTF0",1730773925229,0.50855868,68055.0,68054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773925542,0.3608,68055.0,68054.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730773928731,0.53738717,68055.0,68054.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730773928931,0.69917353,68055.0,68054.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730773929128,0.48267473,68055.0,68054.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730773930547,0.48278498,68055.0,68054.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730773931748,0.12719954,68055.0,68054.0,0.66483936]
["bitfinex-derivatives","BTCF0:USTF0",1730773931946,0.00220474,68058.0,68054.0,0.58932136]
["bitfinex-derivatives","BTCF0:USTF0",1730773932145,0.16138005,68058.0,68057.0,0.14775568]
["bitfinex-derivatives","BTCF0:USTF0",1730773932343,0.16138005,68058.0,68057.0,1.64775568]
["bitfinex-derivatives","BTCF0:USTF0",1730773932552,0.16138005,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730773932738,0.1467068,68062.0,68061.0,0.50855168]
["bitfinex-derivatives","BTCF0:USTF0",1730773933140,0.1467068,68062.0,68061.0,0.14775168]
["bitfinex-derivatives","BTCF0:USTF0",1730773933348,0.0138,68071.0,68062.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1730773933642,0.004,68077.0,68075.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730773933849,0.0315,68090.0,68089.0,0.07424068]
["bitfinex-derivatives","BTCF0:USTF0",1730773934046,0.0315,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730773934047,0.10574068,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730773934953,0.15844394,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730773935454,0.08420326,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730773935757,0.0315,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730773936163,0.0335,68090.0,68089.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1730773936554,0.106979,68090.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730773937159,0.107979,68090.0,68089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773938655,0.0345,68090.0,68089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730773938853,0.0345,68090.0,68089.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1730773939051,0.003,68090.0,68089.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1730773939756,0.003,68090.0,68089.0,0.516081]
["bitfinex-derivatives","BTCF0:USTF0",1730773940261,0.001,68090.0,68089.0,0.515081]
["bitfinex-derivatives","BTCF0:USTF0",1730773940452,0.002,68090.0,68089.0,0.514081]
["bitfinex-derivatives","BTCF0:USTF0",1730773942465,0.002,68090.0,68089.0,0.191441]
["bitfinex-derivatives","BTCF0:USTF0",1730773942466,0.001,68090.0,68089.0,0.191441]
["bitfinex-derivatives","BTCF0:USTF0",1730773942650,0.001,68090.0,68089.0,0.197441]
["bitfinex-derivatives","BTCF0:USTF0",1730773942849,0.001,68090.0,68089.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1730773943161,0.073474,68096.0,68089.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1730773943356,0.073474,68096.0,68089.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1730773944153,0.073474,68096.0,68089.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1730773944356,0.073474,68096.0,68089.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1730773945249,0.073474,68096.0,68091.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730773946662,0.073477,68092.0,68089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773946853,0.0328,68091.0,68089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773947050,0.0328,68091.0,68089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730773947565,0.106279,68091.0,68089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730773947861,0.106279,68091.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730773948057,0.0328,68091.0,68088.0,0.434282]
["bitfinex-derivatives","BTCF0:USTF0",1730773948268,0.0328,68091.0,68089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730773948960,0.0328,68091.0,68089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773950051,0.0328,68091.0,68089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730773951065,0.0328,68091.0,68089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773951256,0.073479,68090.0,68089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730773951662,0.073479,68090.0,68082.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1730773951663,0.073486,68084.0,68082.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730773951974,0.073486,68084.0,68076.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730773951975,0.073493,68077.0,68076.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730773952151,0.11294125,68083.0,68075.0,0.00220286]
["bitfinex-derivatives","BTCF0:USTF0",1730773952152,0.073495,68076.0,68075.0,0.00220286]
["bitfinex-derivatives","BTCF0:USTF0",1730773952357,0.103695,68076.0,68075.0,0.00220286]
["bitfinex-derivatives","BTCF0:USTF0",1730773952662,0.073499,68072.0,68071.0,0.04517039]
["bitfinex-derivatives","BTCF0:USTF0",1730773952856,0.073502,68070.0,68064.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1730773953268,0.073502,68070.0,68066.0,0.40466027]
["bitfinex-derivatives","BTCF0:USTF0",1730773953566,0.073496,68075.0,68066.0,0.40466027]
["bitfinex-derivatives","BTCF0:USTF0",1730773953763,0.073502,68069.0,68066.0,0.40466027]
["bitfinex-derivatives","BTCF0:USTF0",1730773954063,0.104303,68068.0,68066.0,0.40466027]
["bitfinex-derivatives","BTCF0:USTF0",1730773954867,0.104303,68068.0,68066.0,0.41666027]
["bitfinex-derivatives","BTCF0:USTF0",1730773955550,0.104303,68068.0,68066.0,0.42766027]
["bitfinex-derivatives","BTCF0:USTF0",1730773955967,0.104303,68068.0,68066.0,0.41666027]
["bitfinex-derivatives","BTCF0:USTF0",1730773956155,0.105303,68068.0,68066.0,0.42466027]
["bitfinex-derivatives","BTCF0:USTF0",1730773957360,0.105303,68068.0,68066.0,0.48616527]
["bitfinex-derivatives","BTCF0:USTF0",1730773957561,0.106303,68068.0,68067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730773958669,0.105303,68068.0,68067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730773958964,0.105303,68068.0,68067.0,1.60809747]
["bitfinex-derivatives","BTCF0:USTF0",1730773958965,0.002,68068.0,68067.0,1.60809747]
["bitfinex-derivatives","BTCF0:USTF0",1730773959156,0.002,68068.0,68067.0,1.69612966]
["bitfinex-derivatives","BTCF0:USTF0",1730773959861,0.075503,68068.0,68067.0,1.60809747]
["bitfinex-derivatives","BTCF0:USTF0",1730773960168,0.075503,68068.0,68067.0,1.61709747]
["bitfinex-derivatives","BTCF0:USTF0",1730773960569,0.075503,68068.0,68067.0,0.11709747]
["bitfinex-derivatives","BTCF0:USTF0",1730773960973,0.001,68068.0,68067.0,0.11709747]
["bitfinex-derivatives","BTCF0:USTF0",1730773961158,0.001,68068.0,68067.0,0.23576733]
["bitfinex-derivatives","BTCF0:USTF0",1730773961360,0.001,68068.0,68067.0,0.11709747]
["bitfinex-derivatives","BTCF0:USTF0",1730773961663,0.001,68068.0,68067.0,0.23581025]
["bitfinex-derivatives","BTCF0:USTF0",1730773961863,0.074503,68068.0,68067.0,0.11625778]
["bitfinex-derivatives","BTCF0:USTF0",1730773964065,0.074503,68068.0,68067.0,0.06635778]
["bitfinex-derivatives","BTCF0:USTF0",1730773964370,0.073504,68067.0,68066.0,0.07305053]
["bitfinex-derivatives","BTCF0:USTF0",1730773964569,0.073504,68067.0,68060.0,0.09106207]
["bitfinex-derivatives","BTCF0:USTF0",1730773964570,0.073506,68065.0,68064.0,0.07305053]
["bitfinex-derivatives","BTCF0:USTF0",1730773965062,0.18644525,68067.0,68063.0,0.07305053]
["bitfinex-derivatives","BTCF0:USTF0",1730773965272,0.073508,68064.0,68063.0,0.07305053]
["bitfinex-derivatives","BTCF0:USTF0",1730773965765,0.073509,68063.0,68062.0,0.07305053]
["bitfinex-derivatives","BTCF0:USTF0",1730773965966,0.073509,68063.0,68059.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730773965967,0.11294125,68061.0,68059.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730773966170,0.11294125,68061.0,68052.0,0.07572367]
["bitfinex-derivatives","BTCF0:USTF0",1730773966171,0.073513,68059.0,68058.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730773966465,0.11294125,68061.0,68056.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730773966664,0.073512,68060.0,68059.0,0.04382128]
["bitfinex-derivatives","BTCF0:USTF0",1730773966870,0.073514,68058.0,68057.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730773967065,0.11294125,68061.0,68056.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730773967264,0.103512,68060.0,68059.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1730773968070,0.03,68060.0,68056.0,0.05843822]
["bitfinex-derivatives","BTCF0:USTF0",1730773968373,0.103512,68060.0,68059.0,0.04379552]
["bitfinex-derivatives","BTCF0:USTF0",1730773968574,0.104512,68060.0,68059.0,0.05079552]
["bitfinex-derivatives","BTCF0:USTF0",1730773969166,0.073513,68059.0,68058.0,0.04379552]
["bitfinex-derivatives","BTCF0:USTF0",1730773970770,0.074513,68059.0,68058.0,0.05179552]
["bitfinex-derivatives","BTCF0:USTF0",1730773971376,0.074513,68059.0,68058.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1730773971566,0.075513,68059.0,68058.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1730773974374,0.002,68059.0,68058.0,0.16156453]
["bitfinex-derivatives","BTCF0:USTF0",1730773974674,0.002,68059.0,68058.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1730773977379,0.002,68059.0,68058.0,0.17617607]
["bitfinex-derivatives","BTCF0:USTF0",1730773978072,0.002,68059.0,68058.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1730773978872,0.073509,68064.0,68061.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730773979070,0.073509,68064.0,68062.0,0.09933225]
["bitfinex-derivatives","BTCF0:USTF0",1730773979071,0.073508,68064.0,68062.0,0.09933225]
["bitfinex-derivatives","BTCF0:USTF0",1730773979271,0.073508,68064.0,68063.0,0.09933225]
["bitfinex-derivatives","BTCF0:USTF0",1730773979573,0.073508,68064.0,68063.0,0.17284125]
["bitfinex-derivatives","BTCF0:USTF0",1730773980175,0.073508,68064.0,68063.0,0.26059432]
["bitfinex-derivatives","BTCF0:USTF0",1730773980377,0.073508,68064.0,68063.0,0.17285276]
["bitfinex-derivatives","BTCF0:USTF0",1730773980777,0.073508,68064.0,68063.0,0.09934376]
["bitfinex-derivatives","BTCF0:USTF0",1730773980972,0.073509,68063.0,68062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730773981171,0.073514,68058.0,68057.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1730773981473,0.073514,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730773981474,0.18645525,68058.0,68057.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730773982188,0.18645525,68058.0,68053.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730773982189,0.073518,68054.0,68053.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730773982374,0.3608,68061.0,68052.0,0.01580367]
["bitfinex-derivatives","BTCF0:USTF0",1730773982375,0.18646025,68053.0,68052.0,0.00220367]
["bitfinex-derivatives","BTCF0:USTF0",1730773982774,0.073519,68053.0,68052.0,0.07572367]
["bitfinex-derivatives","BTCF0:USTF0",1730773983471,0.073519,68053.0,68052.0,0.00220367]
["bitfinex-derivatives","BTCF0:USTF0",1730773983775,0.18646025,68053.0,68052.0,0.00220367]
["bitfinex-derivatives","BTCF0:USTF0",1730773983979,0.18746025,68053.0,68052.0,0.01520367]
["bitfinex-derivatives","BTCF0:USTF0",1730773984177,0.18846025,68053.0,68052.0,0.02820367]
["bitfinex-derivatives","BTCF0:USTF0",1730773984779,0.21973103,68053.0,68052.0,0.02820367]
["bitfinex-derivatives","BTCF0:USTF0",1730773985094,0.18846025,68053.0,68052.0,0.02820367]
["bitfinex-derivatives","BTCF0:USTF0",1730773985472,0.232078,68053.0,68052.0,0.02820367]
["bitfinex-derivatives","BTCF0:USTF0",1730773986075,0.30758025,68053.0,68052.0,0.02820367]
["bitfinex-derivatives","BTCF0:USTF0",1730773989384,0.30762025,68053.0,68052.0,0.12847815]
["bitfinex-derivatives","BTCF0:USTF0",1730773990384,0.30762025,68053.0,68052.0,0.1015435]
["bitfinex-derivatives","BTCF0:USTF0",1730773991186,0.30762025,68053.0,68052.0,0.20189629]
["bitfinex-derivatives","BTCF0:USTF0",1730773991588,0.30762025,68053.0,68052.0,0.12635279]
["bitfinex-derivatives","BTCF0:USTF0",1730773991589,0.075519,68053.0,68052.0,0.12635279]
["bitfinex-derivatives","BTCF0:USTF0",1730773992592,0.00076,68055.0,68052.0,0.60655272]
["bitfinex-derivatives","BTCF0:USTF0",1730773992778,0.07351,68062.0,68053.0,0.21975272]
["bitfinex-derivatives","BTCF0:USTF0",1730773992975,0.07351,68062.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730773993175,0.434311,68061.0,68060.0,0.17380299]
["bitfinex-derivatives","BTCF0:USTF0",1730773993887,0.434311,68061.0,68060.0,0.10029099]
["bitfinex-derivatives","BTCF0:USTF0",1730773994287,0.434311,68061.0,68060.0,0.19330807]
["bitfinex-derivatives","BTCF0:USTF0",1730773994692,0.434311,68061.0,68060.0,0.22434528]
["bitfinex-derivatives","BTCF0:USTF0",1730773994879,0.073511,68061.0,68060.0,0.29785728]
["bitfinex-derivatives","BTCF0:USTF0",1730773995083,0.073511,68061.0,68060.0,0.29777105]
["bitfinex-derivatives","BTCF0:USTF0",1730773995279,0.073511,68061.0,68060.0,0.17880299]
["bitfinex-derivatives","BTCF0:USTF0",1730773995676,0.073511,68061.0,68060.0,0.10529099]
["bitfinex-derivatives","BTCF0:USTF0",1730773995882,0.074511,68061.0,68060.0,0.11129099]
["bitfinex-derivatives","BTCF0:USTF0",1730773996385,0.074511,68061.0,68060.0,0.19932169]
["bitfinex-derivatives","BTCF0:USTF0",1730773997087,0.074511,68061.0,68060.0,0.11129099]
["bitfinex-derivatives","BTCF0:USTF0",1730774001492,0.074511,68061.0,68060.0,0.08436355]
["bitfinex-derivatives","BTCF0:USTF0",1730774001791,0.074511,68061.0,68060.0,0.11077214]
["bitfinex-derivatives","BTCF0:USTF0",1730774001992,0.001,68061.0,68060.0,0.22938624]
["bitfinex-derivatives","BTCF0:USTF0",1730774002791,0.001,68061.0,68060.0,0.30289824]
["bitfinex-derivatives","BTCF0:USTF0",1730774002792,0.074511,68061.0,68060.0,0.30289824]
["bitfinex-derivatives","BTCF0:USTF0",1730774003594,0.074511,68061.0,68060.0,0.18428414]
["bitfinex-derivatives","BTCF0:USTF0",1730774003983,0.074511,68061.0,68060.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1730774004492,0.074511,68061.0,68060.0,0.12790744]
["bitfinex-derivatives","BTCF0:USTF0",1730774006185,0.074511,68061.0,68060.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1730774006586,0.10699255,68061.0,68060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774007695,0.14434158,68061.0,68060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774008591,0.10699255,68061.0,68060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774009093,0.14415976,68061.0,68060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774009488,0.11294125,68060.0,68052.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774009693,0.11294125,68060.0,68048.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774009694,0.073524,68049.0,68048.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774009900,0.073524,68049.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730774009901,0.073528,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730774010200,0.10600955,68045.0,68044.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730774010497,0.073531,68043.0,68040.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730774010695,0.3608,68047.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730774010696,0.18647225,68042.0,68041.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730774011102,0.18647225,68042.0,68041.0,0.29223553]
["bitfinex-derivatives","BTCF0:USTF0",1730774011799,0.18647225,68042.0,68041.0,0.21870353]
["bitfinex-derivatives","BTCF0:USTF0",1730774012104,0.18647225,68042.0,68041.0,0.09977525]
["bitfinex-derivatives","BTCF0:USTF0",1730774012905,0.18647225,68042.0,68041.0,0.11177525]
["bitfinex-derivatives","BTCF0:USTF0",1730774012906,0.18747225,68042.0,68041.0,0.11177525]
["bitfinex-derivatives","BTCF0:USTF0",1730774013997,0.18847225,68042.0,68041.0,0.11377525]
["bitfinex-derivatives","BTCF0:USTF0",1730774014506,0.23324821,68042.0,68041.0,0.08734486]
["bitfinex-derivatives","BTCF0:USTF0",1730774014697,0.23224821,68042.0,68041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730774015103,0.23224821,68042.0,68041.0,0.08734486]
["bitfinex-derivatives","BTCF0:USTF0",1730774015298,0.23224821,68042.0,68041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730774015499,0.073532,68041.0,68040.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774015700,0.434332,68041.0,68040.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774016204,0.073533,68040.0,68039.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774016604,0.073535,68039.0,68038.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774016799,0.073536,68038.0,68037.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774016999,0.073536,68038.0,68028.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774017000,0.073537,68037.0,68036.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774017294,0.073538,68036.0,68035.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774017904,0.105938,68036.0,68035.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774018108,0.105938,68036.0,68028.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774018109,0.073539,68035.0,68034.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774018306,0.073541,68033.0,68032.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774018510,0.073544,68030.0,68029.0,0.07334486]
["bitfinex-derivatives","BTCF0:USTF0",1730774019208,0.073544,68030.0,68024.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774019209,0.07355,68025.0,68024.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774019516,0.07355,68025.0,68019.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774019517,0.073555,68020.0,68019.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774019696,0.073562,68014.0,68013.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774019903,0.073563,68013.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774020214,0.18650425,68013.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774020922,0.11294125,68013.0,68008.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730774021208,0.073567,68010.0,68008.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730774022305,0.074567,68010.0,68008.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730774023310,0.074567,68010.0,68008.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1730774023812,0.001,68010.0,68008.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1730774024111,0.073567,68009.0,68008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774024905,0.18650825,68009.0,68008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730774025110,0.18650825,68009.0,68008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774025306,0.18650825,68009.0,68008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730774025811,0.18750825,68009.0,68008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774026220,0.11394125,68009.0,68008.0,0.07741577]
["bitfinex-derivatives","BTCF0:USTF0",1730774026714,0.18750825,68009.0,68008.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730774027009,0.18850825,68009.0,68008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774027414,0.18850825,68009.0,68008.0,0.07741577]
["bitfinex-derivatives","BTCF0:USTF0",1730774027914,0.18850825,68009.0,68008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774028427,0.18850825,68009.0,68008.0,0.07738808]
["bitfinex-derivatives","BTCF0:USTF0",1730774028606,0.18850825,68009.0,68008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774029113,0.18850825,68009.0,68008.0,0.0773881]
["bitfinex-derivatives","BTCF0:USTF0",1730774029510,0.18850825,68009.0,68008.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774032613,0.18850825,68009.0,68008.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1730774033722,0.002,68009.0,68008.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1730774034420,0.002,68009.0,68008.0,1.592568]
["bitfinex-derivatives","BTCF0:USTF0",1730774035414,0.075567,68009.0,68008.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1730774036318,0.075567,68009.0,68008.0,0.16591286]
["bitfinex-derivatives","BTCF0:USTF0",1730774036517,0.002,68009.0,68008.0,0.19264685]
["bitfinex-derivatives","BTCF0:USTF0",1730774036715,0.002,68009.0,68008.0,0.26578795]
["bitfinex-derivatives","BTCF0:USTF0",1730774037019,0.002,68009.0,68008.0,0.19269504]
["bitfinex-derivatives","BTCF0:USTF0",1730774037721,0.0314001,68011.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730774038017,0.0314001,68011.0,68010.0,0.10012704]
["bitfinex-derivatives","BTCF0:USTF0",1730774038914,0.0314001,68011.0,68010.0,0.17369304]
["bitfinex-derivatives","BTCF0:USTF0",1730774039220,0.0324001,68011.0,68010.0,0.18569304]
["bitfinex-derivatives","BTCF0:USTF0",1730774039720,0.0334001,68011.0,68010.0,0.18569304]
["bitfinex-derivatives","BTCF0:USTF0",1730774040018,0.002,68011.0,68010.0,0.54649304]
["bitfinex-derivatives","BTCF0:USTF0",1730774040218,0.0068,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730774040421,0.3608,68018.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730774040717,0.3608,68018.0,68017.0,0.17368504]
["bitfinex-derivatives","BTCF0:USTF0",1730774041109,0.3608,68018.0,68017.0,0.17330147]
["bitfinex-derivatives","BTCF0:USTF0",1730774041819,0.3608,68018.0,68017.0,0.20590147]
["bitfinex-derivatives","BTCF0:USTF0",1730774042325,0.3608,68018.0,68017.0,0.33683756]
["bitfinex-derivatives","BTCF0:USTF0",1730774042326,0.3618,68018.0,68017.0,0.33683756]
["bitfinex-derivatives","BTCF0:USTF0",1730774042723,0.3628,68018.0,68017.0,0.34583756]
["bitfinex-derivatives","BTCF0:USTF0",1730774042922,0.002,68018.0,68017.0,0.70663756]
["bitfinex-derivatives","BTCF0:USTF0",1730774043623,0.002,68018.0,68017.0,1.14771756]
["bitfinex-derivatives","BTCF0:USTF0",1730774044219,0.002,68018.0,68017.0,1.54477078]
["bitfinex-derivatives","BTCF0:USTF0",1730774044417,0.0068,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730774044725,0.19328225,68033.0,68027.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730774044726,0.18648225,68033.0,68027.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730774044921,0.18648225,68033.0,68027.0,0.29222756]
["bitfinex-derivatives","BTCF0:USTF0",1730774045429,0.073542,68032.0,68027.0,0.29222756]
["bitfinex-derivatives","BTCF0:USTF0",1730774046319,0.11294125,68033.0,68027.0,0.29222756]
["bitfinex-derivatives","BTCF0:USTF0",1730774046522,0.073543,68031.0,68027.0,0.29522756]
["bitfinex-derivatives","BTCF0:USTF0",1730774046920,0.073543,68031.0,68027.0,0.29722756]
["bitfinex-derivatives","BTCF0:USTF0",1730774047233,0.073543,68031.0,68027.0,0.29681718]
["bitfinex-derivatives","BTCF0:USTF0",1730774047416,0.073543,68031.0,68027.0,0.17829147]
["bitfinex-derivatives","BTCF0:USTF0",1730774048022,0.11294125,68033.0,68027.0,0.17829147]
["bitfinex-derivatives","BTCF0:USTF0",1730774048223,0.11294125,68033.0,68027.0,0.3411122]
["bitfinex-derivatives","BTCF0:USTF0",1730774048421,0.18648225,68033.0,68027.0,0.3411122]
["bitfinex-derivatives","BTCF0:USTF0",1730774048629,0.18648225,68033.0,68027.0,0.22265745]
["bitfinex-derivatives","BTCF0:USTF0",1730774049525,0.18648225,68033.0,68027.0,0.12291398]
["bitfinex-derivatives","BTCF0:USTF0",1730774051023,0.11294125,68033.0,68027.0,0.12291398]
["bitfinex-derivatives","BTCF0:USTF0",1730774052728,0.0068,68034.0,68027.0,0.77600877]
["bitfinex-derivatives","BTCF0:USTF0",1730774052927,0.0068,68034.0,68027.0,0.90104877]
["bitfinex-derivatives","BTCF0:USTF0",1730774053829,0.0068,68034.0,68027.0,0.98903731]
["bitfinex-derivatives","BTCF0:USTF0",1730774054232,0.0068,68034.0,68027.0,0.90104877]
["bitfinex-derivatives","BTCF0:USTF0",1730774054635,0.0068,68034.0,68033.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730774054929,0.0068,68039.0,68028.0,0.07321484]
["bitfinex-derivatives","BTCF0:USTF0",1730774055123,0.3608,68035.0,68031.0,0.05857614]
["bitfinex-derivatives","BTCF0:USTF0",1730774055324,0.3608,68035.0,68027.0,0.04936598]
["bitfinex-derivatives","BTCF0:USTF0",1730774055325,0.434339,68035.0,68034.0,0.04393437]
["bitfinex-derivatives","BTCF0:USTF0",1730774055528,0.434339,68035.0,68030.0,0.05857614]
["bitfinex-derivatives","BTCF0:USTF0",1730774055529,0.07354,68034.0,68033.0,0.04393437]
["bitfinex-derivatives","BTCF0:USTF0",1730774055944,0.073542,68033.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730774056639,0.18648325,68032.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730774056942,0.18648325,68032.0,68027.0,0.04436598]
["bitfinex-derivatives","BTCF0:USTF0",1730774056943,0.18648325,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730774058234,0.18748325,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730774058937,0.073543,68031.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774059235,0.073548,68028.0,68027.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730774059629,0.03,68030.0,68023.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730774059630,0.073551,68024.0,68023.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730774059834,0.073551,68024.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774060735,0.0625,68026.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730774060939,0.11294125,68022.0,68018.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1730774061137,0.073556,68019.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774061334,0.073556,68019.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730774061529,0.073556,68019.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774061732,0.073556,68019.0,68018.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730774062946,0.073556,68019.0,68018.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1730774063143,0.18749425,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730774063443,0.073553,68022.0,68021.0,0.17246901]
["bitfinex-derivatives","BTCF0:USTF0",1730774063647,0.073553,68022.0,68021.0,0.26045755]
["bitfinex-derivatives","BTCF0:USTF0",1730774065129,0.073553,68022.0,68021.0,0.17246901]
["bitfinex-derivatives","BTCF0:USTF0",1730774065429,0.074553,68022.0,68021.0,0.18146901]
["bitfinex-derivatives","BTCF0:USTF0",1730774065947,0.075553,68022.0,68021.0,0.18946901]
["bitfinex-derivatives","BTCF0:USTF0",1730774067535,0.075553,68022.0,68021.0,0.18952912]
["bitfinex-derivatives","BTCF0:USTF0",1730774068040,0.075553,68022.0,68021.0,0.11597512]
["bitfinex-derivatives","BTCF0:USTF0",1730774068240,0.18849425,68022.0,68021.0,0.11597512]
["bitfinex-derivatives","BTCF0:USTF0",1730774068946,0.18849425,68022.0,68021.0,0.20404222]
["bitfinex-derivatives","BTCF0:USTF0",1730774069143,0.18849425,68022.0,68021.0,0.11597512]
["bitfinex-derivatives","BTCF0:USTF0",1730774070539,0.18849425,68022.0,68021.0,0.20406976]
["bitfinex-derivatives","BTCF0:USTF0",1730774070740,0.18849425,68022.0,68021.0,0.20416797]
["bitfinex-derivatives","BTCF0:USTF0",1730774071253,0.18849425,68022.0,68021.0,0.11607333]
["bitfinex-derivatives","BTCF0:USTF0",1730774071445,0.18849425,68022.0,68021.0,0.06104726]
["bitfinex-derivatives","BTCF0:USTF0",1730774073746,0.18849425,68022.0,68021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730774077452,0.18849425,68022.0,68021.0,0.06103601]
["bitfinex-derivatives","BTCF0:USTF0",1730774077647,0.62953425,68022.0,68021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730774078156,0.18849425,68022.0,68021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730774078454,0.62953425,68022.0,68021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730774078952,0.23159389,68022.0,68021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730774079553,0.67263389,68022.0,68021.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730774080344,0.67263389,68022.0,68017.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774080345,0.073557,68018.0,68017.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774080646,0.198597,68018.0,68017.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774080847,0.56612,68018.0,68016.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774081054,0.073559,68016.0,68015.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774081348,0.39326,68017.0,68014.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774081556,0.07356,68015.0,68014.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774081945,0.3925,68017.0,68014.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774082141,0.3925,68017.0,68016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730774082142,0.6919405,68017.0,68016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730774082548,1.1340205,68017.0,68016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730774082744,1.1340205,68017.0,68014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774082745,0.07356,68015.0,68014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774082946,0.43436,68015.0,68014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774083158,0.43536,68015.0,68014.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730774083456,0.55356,68015.0,68014.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730774084450,0.55256,68015.0,68014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774085049,0.479,68015.0,68013.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774085245,0.073562,68014.0,68013.0,0.0734121]
["bitfinex-derivatives","BTCF0:USTF0",1730774085560,0.073562,68014.0,68013.0,0.17321236]
["bitfinex-derivatives","BTCF0:USTF0",1730774085947,0.104462,68014.0,68013.0,0.17321236]
["bitfinex-derivatives","BTCF0:USTF0",1730774086347,0.135262,68014.0,68013.0,0.17321236]
["bitfinex-derivatives","BTCF0:USTF0",1730774086545,0.135262,68014.0,68013.0,0.17315917]
["bitfinex-derivatives","BTCF0:USTF0",1730774086751,0.0617,68014.0,68012.0,0.07335891]
["bitfinex-derivatives","BTCF0:USTF0",1730774086954,0.073563,68013.0,68012.0,0.07335891]
["bitfinex-derivatives","BTCF0:USTF0",1730774087155,0.073564,68012.0,68011.0,0.07335891]
["bitfinex-derivatives","BTCF0:USTF0",1730774087460,0.073564,68012.0,68011.0,0.09969329]
["bitfinex-derivatives","BTCF0:USTF0",1730774088553,0.073564,68012.0,68011.0,0.17307383]
["bitfinex-derivatives","BTCF0:USTF0",1730774088753,0.073564,68012.0,68011.0,0.17607383]
["bitfinex-derivatives","BTCF0:USTF0",1730774089260,0.073564,68012.0,68011.0,0.17606765]
["bitfinex-derivatives","BTCF0:USTF0",1730774089465,0.073564,68012.0,68011.0,0.10272019]
["bitfinex-derivatives","BTCF0:USTF0",1730774089947,0.191764,68012.0,68011.0,0.10272019]
["bitfinex-derivatives","BTCF0:USTF0",1730774091459,0.191764,68012.0,68011.0,0.17609215]
["bitfinex-derivatives","BTCF0:USTF0",1730774093164,0.073564,68012.0,68011.0,0.10272019]
["bitfinex-derivatives","BTCF0:USTF0",1730774093459,0.073564,68012.0,68011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774097156,0.434364,68012.0,68011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774101369,0.46611379,68012.0,68011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774101573,0.46611379,68012.0,68011.0,0.10290512]
["bitfinex-derivatives","BTCF0:USTF0",1730774101574,0.434364,68012.0,68011.0,0.10290512]
["bitfinex-derivatives","BTCF0:USTF0",1730774101759,0.434364,68012.0,68011.0,0.17631633]
["bitfinex-derivatives","BTCF0:USTF0",1730774102673,0.434364,68012.0,68011.0,0.10290512]
["bitfinex-derivatives","BTCF0:USTF0",1730774107470,0.073564,68012.0,68011.0,0.10290512]
["bitfinex-derivatives","BTCF0:USTF0",1730774107868,0.434364,68012.0,68011.0,0.10290512]
["bitfinex-derivatives","BTCF0:USTF0",1730774108676,0.46613634,68012.0,68011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774108859,0.073576,68001.0,68000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774109063,0.073582,67995.0,67994.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730774109665,0.073582,67995.0,67994.0,0.135983]
["bitfinex-derivatives","BTCF0:USTF0",1730774110769,0.001,67995.0,67994.0,0.137983]
["bitfinex-derivatives","BTCF0:USTF0",1730774111073,0.002,67995.0,67994.0,1.642983]
["bitfinex-derivatives","BTCF0:USTF0",1730774111468,0.002,67995.0,67994.0,1.6871032]
["bitfinex-derivatives","BTCF0:USTF0",1730774111976,0.080372,68004.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730774112159,0.14777751,68004.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730774113370,0.07420551,68004.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730774113570,0.07420551,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730774114472,0.14777351,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730774114978,0.073572,68005.0,68004.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730774116277,0.073572,68005.0,68004.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1730774116577,0.07420551,68010.0,68004.0,0.22048479]
["bitfinex-derivatives","BTCF0:USTF0",1730774116578,0.05729011,68010.0,68004.0,0.22048479]
["bitfinex-derivatives","BTCF0:USTF0",1730774116875,0.05729011,68010.0,68005.0,0.21848479]
["bitfinex-derivatives","BTCF0:USTF0",1730774117079,0.05729011,68010.0,68006.0,0.21848479]
["bitfinex-derivatives","BTCF0:USTF0",1730774117265,0.05729011,68010.0,68007.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1730774117466,0.05729011,68010.0,68008.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1730774117677,0.20506162,68010.0,68009.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1730774117877,0.22197702,68010.0,68009.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1730774118573,0.22497702,68010.0,68009.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1730774119177,0.22497702,68010.0,68009.0,0.21782044]
["bitfinex-derivatives","BTCF0:USTF0",1730774119375,0.22797702,68010.0,68009.0,0.21782044]
["bitfinex-derivatives","BTCF0:USTF0",1730774120081,0.22897702,68010.0,68009.0,0.21782044]
["bitfinex-derivatives","BTCF0:USTF0",1730774122072,0.22897702,68010.0,68009.0,0.09969298]
["bitfinex-derivatives","BTCF0:USTF0",1730774122275,0.22897702,68010.0,68009.0,0.21795086]
["bitfinex-derivatives","BTCF0:USTF0",1730774122784,0.22897702,68010.0,68009.0,0.09969298]
["bitfinex-derivatives","BTCF0:USTF0",1730774127481,0.22897702,68010.0,68009.0,0.18789542]
["bitfinex-derivatives","BTCF0:USTF0",1730774128970,0.58977702,68010.0,68009.0,0.1878913]
["bitfinex-derivatives","BTCF0:USTF0",1730774129483,0.58977702,68010.0,68009.0,0.18789335]
["bitfinex-derivatives","BTCF0:USTF0",1730774130579,0.58977702,68010.0,68009.0,0.18789193]
["bitfinex-derivatives","BTCF0:USTF0",1730774130772,0.58977702,68010.0,68003.0,0.04483031]
["bitfinex-derivatives","BTCF0:USTF0",1730774130773,0.51621102,68010.0,68002.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730774130970,0.073572,68005.0,68003.0,0.2169995]
["bitfinex-derivatives","BTCF0:USTF0",1730774131172,0.073572,68005.0,68004.0,0.2169995]
["bitfinex-derivatives","BTCF0:USTF0",1730774131593,0.073576,68001.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730774131886,0.073577,68000.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730774132276,0.073578,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730774132881,0.073578,67999.0,67998.0,0.11856832]
["bitfinex-derivatives","BTCF0:USTF0",1730774133084,0.073578,67999.0,67998.0,0.04498932]
["bitfinex-derivatives","BTCF0:USTF0",1730774133278,0.3608,68003.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730774133583,0.073581,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730774135498,0.074581,67996.0,67995.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730774135786,0.075581,67996.0,67995.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1730774138687,0.075581,67996.0,67995.0,0.30202943]
["bitfinex-derivatives","BTCF0:USTF0",1730774140483,0.075581,67996.0,67995.0,0.30201662]
["bitfinex-derivatives","BTCF0:USTF0",1730774144199,0.002,67996.0,67995.0,0.30201662]
["bitfinex-derivatives","BTCF0:USTF0",1730774145299,0.002,67996.0,67995.0,0.30251141]
["bitfinex-derivatives","BTCF0:USTF0",1730774145494,0.075581,67996.0,67995.0,0.30251141]
["bitfinex-derivatives","BTCF0:USTF0",1730774146601,0.07420551,67997.0,67995.0,0.25752704]
["bitfinex-derivatives","BTCF0:USTF0",1730774146795,0.07420551,67997.0,67995.0,0.15810495]
["bitfinex-derivatives","BTCF0:USTF0",1730774147910,0.073581,67996.0,67995.0,0.15810495]
["bitfinex-derivatives","BTCF0:USTF0",1730774148209,0.073581,67996.0,67995.0,0.25710126]
["bitfinex-derivatives","BTCF0:USTF0",1730774148408,0.073581,67996.0,67995.0,0.18357831]
["bitfinex-derivatives","BTCF0:USTF0",1730774148610,0.073581,67996.0,67995.0,0.25711315]
["bitfinex-derivatives","BTCF0:USTF0",1730774148805,0.073581,67996.0,67995.0,0.24811315]
["bitfinex-derivatives","BTCF0:USTF0",1730774149021,0.073581,67996.0,67995.0,0.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1730774149200,0.074581,67996.0,67995.0,0.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1730774149403,0.074581,67996.0,67995.0,0.25811672]
["bitfinex-derivatives","BTCF0:USTF0",1730774150010,0.002,67996.0,67995.0,0.25811672]
["bitfinex-derivatives","BTCF0:USTF0",1730774150402,0.002,67996.0,67995.0,0.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1730774150710,0.002,67996.0,67995.0,0.25811816]
["bitfinex-derivatives","BTCF0:USTF0",1730774150901,0.002,67996.0,67995.0,0.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1730774151995,0.002,67996.0,67995.0,0.21667831]
["bitfinex-derivatives","BTCF0:USTF0",1730774152906,0.002,67996.0,67995.0,0.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1730774153208,0.07620551,67996.0,67995.0,0.18457831]
["bitfinex-derivatives","BTCF0:USTF0",1730774153597,0.07620551,67996.0,67995.0,0.30259009]
["bitfinex-derivatives","BTCF0:USTF0",1730774154207,0.03203451,67996.0,67995.0,0.54224542]
["bitfinex-derivatives","BTCF0:USTF0",1730774154603,0.03203451,67996.0,67995.0,0.30259009]
["bitfinex-derivatives","BTCF0:USTF0",1730774154801,0.03203451,67996.0,67995.0,0.40522428]
["bitfinex-derivatives","BTCF0:USTF0",1730774155107,0.03203451,67996.0,67995.0,0.30259009]
["bitfinex-derivatives","BTCF0:USTF0",1730774158309,0.03203451,67996.0,67995.0,0.40522428]
["bitfinex-derivatives","BTCF0:USTF0",1730774158607,0.03203451,67996.0,67995.0,0.30259009]
["bitfinex-derivatives","BTCF0:USTF0",1730774159009,0.03203451,67996.0,67995.0,0.18427898]
["bitfinex-derivatives","BTCF0:USTF0",1730774159312,0.03203451,67996.0,67995.0,0.301922]
["bitfinex-derivatives","BTCF0:USTF0",1730774161709,0.03203451,67996.0,67995.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1730774164610,0.3608,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730774164810,0.46776397,68006.0,68005.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730774165404,0.46776397,68006.0,67996.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1730774165405,0.39419397,68006.0,67996.0,0.12113604]
["bitfinex-derivatives","BTCF0:USTF0",1730774165605,0.39419397,68006.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730774165606,0.07420551,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730774166803,0.14778351,67999.0,67998.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730774167007,0.14878351,67999.0,67998.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1730774168220,0.14978351,67999.0,67998.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1730774168717,0.14978351,67999.0,67998.0,0.29970649]
["bitfinex-derivatives","BTCF0:USTF0",1730774174222,0.07620551,67999.0,67998.0,0.29970649]
["bitfinex-derivatives","BTCF0:USTF0",1730774176623,0.3608,68008.0,67998.0,0.36259395]
["bitfinex-derivatives","BTCF0:USTF0",1730774176928,0.434368,68008.0,68007.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730774177124,0.434368,68008.0,68007.0,0.28969649]
["bitfinex-derivatives","BTCF0:USTF0",1730774177425,0.434368,68008.0,68007.0,0.21612749]
["bitfinex-derivatives","BTCF0:USTF0",1730774177923,0.435368,68008.0,68007.0,0.21612749]
["bitfinex-derivatives","BTCF0:USTF0",1730774178309,0.435368,68008.0,68007.0,0.2162025]
["bitfinex-derivatives","BTCF0:USTF0",1730774178514,0.435368,68008.0,68007.0,0.21625359]
["bitfinex-derivatives","BTCF0:USTF0",1730774178917,0.435368,68008.0,68007.0,0.09860003]
["bitfinex-derivatives","BTCF0:USTF0",1730774179423,0.437368,68008.0,68007.0,0.09860003]
["bitfinex-derivatives","BTCF0:USTF0",1730774179812,0.436368,68008.0,68007.0,0.09860003]
["bitfinex-derivatives","BTCF0:USTF0",1730774180016,0.437368,68008.0,68007.0,0.09860003]
["bitfinex-derivatives","BTCF0:USTF0",1730774180917,0.437368,68008.0,68007.0,0.09869823]
["bitfinex-derivatives","BTCF0:USTF0",1730774181319,0.076568,68008.0,68007.0,0.09869823]
["bitfinex-derivatives","BTCF0:USTF0",1730774181633,0.076568,68008.0,67998.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774181634,0.073578,67999.0,67998.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774181930,0.073578,67999.0,67998.0,0.11620405]
["bitfinex-derivatives","BTCF0:USTF0",1730774182322,0.168478,67999.0,67998.0,0.11620405]
["bitfinex-derivatives","BTCF0:USTF0",1730774182923,0.169478,67999.0,67998.0,0.12320405]
["bitfinex-derivatives","BTCF0:USTF0",1730774183433,0.170478,67999.0,67998.0,0.12720405]
["bitfinex-derivatives","BTCF0:USTF0",1730774183726,0.170478,67999.0,67998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774187038,0.21403655,67999.0,67998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774188429,0.170478,67999.0,67998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774192726,0.140078,67999.0,67998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730774195438,0.140078,67999.0,67998.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1730774195439,0.075578,67999.0,67998.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1730774195633,0.002,67999.0,67998.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1730774198536,0.002,67999.0,67998.0,0.29861233]
["bitfinex-derivatives","BTCF0:USTF0",1730774198927,0.002,67999.0,67998.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1730774201247,0.07420551,68007.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730774201547,0.0068,68020.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730774201839,0.4255,68033.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730774202146,0.07420551,68036.0,68032.0,1.573542]
["bitfinex-derivatives","BTCF0:USTF0",1730774202329,0.04419828,68040.0,68032.0,1.573542]
["bitfinex-derivatives","BTCF0:USTF0",1730774202536,0.073537,68038.0,68032.0,1.573542]
["bitfinex-derivatives","BTCF0:USTF0",1730774202839,0.07420551,68033.0,68032.0,1.573542]
["bitfinex-derivatives","BTCF0:USTF0",1730774203545,0.073537,68038.0,68032.0,1.573542]
["bitfinex-derivatives","BTCF0:USTF0",1730774203546,0.11302164,68038.0,68032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730774203744,0.11302164,68038.0,68037.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730774203946,0.004,68038.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774204242,0.004,68038.0,68033.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1730774204645,0.005,68040.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730774205033,0.0323,68041.0,68039.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730774205550,0.54811264,68043.0,68033.0,0.43685536]
["bitfinex-derivatives","BTCF0:USTF0",1730774205551,0.36156,68043.0,68042.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730774205842,0.21894664,68048.0,68046.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730774206037,0.21894664,68048.0,68033.0,0.43685536]
["bitfinex-derivatives","BTCF0:USTF0",1730774206038,0.14542164,68048.0,68037.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730774206237,0.14542164,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730774207549,0.15342164,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730774208253,0.23794664,68048.0,68047.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730774209041,0.22994664,68048.0,68047.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730774209242,0.23794664,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730774212448,0.019,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730774213747,0.011,68048.0,68047.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730774213947,0.012,68048.0,68047.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1730774214753,0.012,68048.0,68047.0,0.112926]
["bitfinex-derivatives","BTCF0:USTF0",1730774214949,0.012,68048.0,68047.0,1.612926]
["bitfinex-derivatives","BTCF0:USTF0",1730774215141,0.002,68048.0,68047.0,1.620926]
["bitfinex-derivatives","BTCF0:USTF0",1730774216350,0.0068,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730774216557,0.0371,68068.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730774216752,0.0303,68068.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730774216953,0.0303,68068.0,68061.0,1.573511]
["bitfinex-derivatives","BTCF0:USTF0",1730774217271,0.073504,68067.0,68061.0,1.573511]
["bitfinex-derivatives","BTCF0:USTF0",1730774217451,0.0303,68068.0,68061.0,1.573511]
["bitfinex-derivatives","BTCF0:USTF0",1730774218559,0.0303,68068.0,68061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730774218746,0.073507,68065.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730774219847,0.073507,68065.0,68063.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1730774220764,0.073508,68064.0,68063.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1730774220946,0.11044744,68064.0,68063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774221252,0.15282063,68064.0,68063.0,0.00102378]
["bitfinex-derivatives","BTCF0:USTF0",1730774222049,0.15282063,68064.0,68054.0,0.097318]
["bitfinex-derivatives","BTCF0:USTF0",1730774222050,0.073517,68055.0,68054.0,0.097318]
["bitfinex-derivatives","BTCF0:USTF0",1730774222264,0.11036065,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730774222459,0.03684365,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730774222758,0.073513,68059.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774223162,0.073513,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730774223358,0.11055804,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730774223658,0.14095804,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730774223857,0.104913,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730774224159,0.073517,68055.0,68054.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1730774224959,0.001,68055.0,68054.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1730774225449,0.073516,68057.0,68054.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1730774225645,0.001,68055.0,68054.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1730774226151,0.074517,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774226456,0.11109771,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774226761,0.074517,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774226965,0.47188059,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774227349,0.11208059,68055.0,68054.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1730774228761,0.11108059,68055.0,68054.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1730774228957,0.11108059,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774228958,0.075517,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774229666,0.074517,68055.0,68054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774229858,0.075517,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774230466,0.075517,68055.0,68054.0,0.11432916]
["bitfinex-derivatives","BTCF0:USTF0",1730774233569,0.12071527,68055.0,68054.0,0.11432916]
["bitfinex-derivatives","BTCF0:USTF0",1730774236066,0.12071527,68055.0,68054.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730774239866,0.073528,68045.0,68043.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1730774240064,0.073532,68041.0,68034.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774240372,0.073532,68041.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774240373,0.073541,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774242375,0.074541,68033.0,68032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730774243074,0.074541,68033.0,68032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774243276,0.075541,68033.0,68032.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730774243867,0.075541,68033.0,68032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774244067,0.075541,68033.0,68032.0,0.10234467]
["bitfinex-derivatives","BTCF0:USTF0",1730774244679,0.074541,68033.0,68032.0,0.10234467]
["bitfinex-derivatives","BTCF0:USTF0",1730774245578,0.073541,68033.0,68032.0,0.09934467]
["bitfinex-derivatives","BTCF0:USTF0",1730774246171,0.073541,68033.0,68032.0,0.09935495]
["bitfinex-derivatives","BTCF0:USTF0",1730774248071,0.073541,68033.0,68032.0,0.07624448]
["bitfinex-derivatives","BTCF0:USTF0",1730774248266,0.073541,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774248864,0.073541,68033.0,68032.0,0.06158988]
["bitfinex-derivatives","BTCF0:USTF0",1730774249067,0.073541,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774249276,0.073541,68033.0,68032.0,0.06157341]
["bitfinex-derivatives","BTCF0:USTF0",1730774250374,0.073541,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774251476,0.434341,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774253576,0.54737304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774254080,0.54737304,68033.0,68032.0,0.06157341]
["bitfinex-derivatives","BTCF0:USTF0",1730774254479,0.54737304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774261288,0.54737304,68033.0,68032.0,0.06157341]
["bitfinex-derivatives","BTCF0:USTF0",1730774261489,0.54737304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774262192,0.54737304,68033.0,68032.0,0.06157341]
["bitfinex-derivatives","BTCF0:USTF0",1730774263392,0.54737304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774266091,0.18657304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774266288,0.54737304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774266693,0.18657304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774266887,0.54737304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774267987,0.18657304,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774268187,0.54737304,68033.0,68032.0,0.07624448]
["bitfinex-derivatives","BTCF0:USTF0",1730774268386,0.54737304,68033.0,68032.0,0.17301247]
["bitfinex-derivatives","BTCF0:USTF0",1730774269291,0.434341,68033.0,68032.0,0.09976799]
["bitfinex-derivatives","BTCF0:USTF0",1730774269491,0.434341,68033.0,68032.0,0.0998693]
["bitfinex-derivatives","BTCF0:USTF0",1730774270501,0.073541,68033.0,68032.0,0.0998693]
["bitfinex-derivatives","BTCF0:USTF0",1730774270799,0.434341,68033.0,68032.0,0.0998693]
["bitfinex-derivatives","BTCF0:USTF0",1730774271698,0.073541,68033.0,68032.0,0.0998693]
["bitfinex-derivatives","BTCF0:USTF0",1730774271896,0.434341,68033.0,68032.0,0.0998693]
["bitfinex-derivatives","BTCF0:USTF0",1730774272497,0.073541,68033.0,68032.0,0.0998693]
["bitfinex-derivatives","BTCF0:USTF0",1730774272791,0.434341,68033.0,68032.0,0.0998693]
["bitfinex-derivatives","BTCF0:USTF0",1730774274105,0.434341,68033.0,68032.0,0.06181317]
["bitfinex-derivatives","BTCF0:USTF0",1730774274395,0.434341,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774275597,0.073541,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774275791,0.434341,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774276696,0.073541,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774276892,0.434341,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774277398,0.434341,68033.0,68032.0,0.06185941]
["bitfinex-derivatives","BTCF0:USTF0",1730774277799,0.434341,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774280200,0.795141,68033.0,68032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774281297,0.795141,68033.0,68032.0,0.10009463]
["bitfinex-derivatives","BTCF0:USTF0",1730774283008,0.073541,68033.0,68032.0,0.10009463]
["bitfinex-derivatives","BTCF0:USTF0",1730774283211,0.795141,68033.0,68032.0,0.10009463]
["bitfinex-derivatives","BTCF0:USTF0",1730774292419,0.22256091,68032.0,68031.0,0.07351788]
["bitfinex-derivatives","BTCF0:USTF0",1730774292621,0.22256091,68032.0,68026.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774292622,0.14837394,68031.0,68029.0,0.00936165]
["bitfinex-derivatives","BTCF0:USTF0",1730774292811,0.073548,68027.0,68026.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774293117,0.073556,68019.0,68018.0,0.0124052]
["bitfinex-derivatives","BTCF0:USTF0",1730774293319,0.434356,68019.0,68018.0,0.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1730774295508,0.435356,68019.0,68018.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1730774296318,0.47248491,68019.0,68018.0,0.0092052]
["bitfinex-derivatives","BTCF0:USTF0",1730774296819,0.47348491,68019.0,68018.0,0.0122052]
["bitfinex-derivatives","BTCF0:USTF0",1730774299519,0.47348491,68019.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774299717,0.51649319,68019.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774300310,0.51761186,68019.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774300506,0.56056703,68019.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774302726,0.51761186,68019.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774304513,0.48061493,68019.0,68018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774307922,0.434356,68019.0,68018.0,0.0954708]
["bitfinex-derivatives","BTCF0:USTF0",1730774308313,0.434356,68019.0,68018.0,0.0974708]
["bitfinex-derivatives","BTCF0:USTF0",1730774309127,0.434356,68019.0,68018.0,0.0964708]
["bitfinex-derivatives","BTCF0:USTF0",1730774309330,0.436356,68019.0,68018.0,0.0964708]
["bitfinex-derivatives","BTCF0:USTF0",1730774309624,0.436356,68019.0,68018.0,0.0962152]
["bitfinex-derivatives","BTCF0:USTF0",1730774310325,0.438356,68019.0,68018.0,0.0952152]
["bitfinex-derivatives","BTCF0:USTF0",1730774310924,0.439356,68019.0,68018.0,0.0952152]
["bitfinex-derivatives","BTCF0:USTF0",1730774311427,0.073559,68016.0,68015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730774313623,0.073559,68016.0,68015.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730774316832,0.073559,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774319533,0.073559,68016.0,68015.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1730774322139,0.11855037,68016.0,68015.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1730774322343,0.47935037,68016.0,68015.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1730774323640,0.434359,68016.0,68015.0,0.09618504]
["bitfinex-derivatives","BTCF0:USTF0",1730774326431,0.47129676,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774334434,0.434359,68016.0,68015.0,0.09668382]
["bitfinex-derivatives","BTCF0:USTF0",1730774337846,0.434359,68016.0,68015.0,0.17016697]
["bitfinex-derivatives","BTCF0:USTF0",1730774338347,0.434359,68016.0,68015.0,0.09667918]
["bitfinex-derivatives","BTCF0:USTF0",1730774338537,0.434359,68016.0,68015.0,0.17016697]
["bitfinex-derivatives","BTCF0:USTF0",1730774340549,0.434359,68016.0,68015.0,0.09667918]
["bitfinex-derivatives","BTCF0:USTF0",1730774340942,0.434359,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774341147,0.434359,68016.0,68015.0,0.09665557]
["bitfinex-derivatives","BTCF0:USTF0",1730774341539,0.47123753,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774345644,0.47125124,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774346044,0.11045124,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774346249,0.47125124,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774349556,0.434359,68016.0,68015.0,0.09663692]
["bitfinex-derivatives","BTCF0:USTF0",1730774351952,0.50856389,68016.0,68015.0,0.09663692]
["bitfinex-derivatives","BTCF0:USTF0",1730774362151,0.50856389,68016.0,68015.0,0.18492189]
["bitfinex-derivatives","BTCF0:USTF0",1730774362353,0.50856389,68016.0,68015.0,0.09663692]
["bitfinex-derivatives","BTCF0:USTF0",1730774362561,0.50856389,68016.0,68015.0,0.21019001]
["bitfinex-derivatives","BTCF0:USTF0",1730774363662,0.50856389,68016.0,68015.0,0.09663692]
["bitfinex-derivatives","BTCF0:USTF0",1730774363663,0.14776389,68016.0,68015.0,0.09663692]
["bitfinex-derivatives","BTCF0:USTF0",1730774364062,0.14776389,68016.0,68015.0,0.0961657]
["bitfinex-derivatives","BTCF0:USTF0",1730774364448,0.14776389,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774364449,0.18534031,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774367758,0.54614031,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774367963,0.18534031,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774370059,0.18538353,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774371468,0.14776389,68016.0,68015.0,0.09612033]
["bitfinex-derivatives","BTCF0:USTF0",1730774372257,0.14776389,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774373368,0.14776389,68016.0,68015.0,0.09612229]
["bitfinex-derivatives","BTCF0:USTF0",1730774373555,0.14776389,68016.0,68015.0,0.18432171]
["bitfinex-derivatives","BTCF0:USTF0",1730774378168,0.14776389,68016.0,68015.0,0.18436289]
["bitfinex-derivatives","BTCF0:USTF0",1730774378670,0.18532188,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774382771,0.18534139,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774386679,0.14776389,68016.0,68015.0,0.09612688]
["bitfinex-derivatives","BTCF0:USTF0",1730774387561,0.14776389,68016.0,68015.0,0.09613282]
["bitfinex-derivatives","BTCF0:USTF0",1730774387766,0.14776389,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774388072,0.14776389,68016.0,68015.0,0.09613387]
["bitfinex-derivatives","BTCF0:USTF0",1730774393781,0.1853505,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774395582,0.14776389,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774396578,0.18533224,68016.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774401680,0.18533224,68016.0,68015.0,0.09610682]
["bitfinex-derivatives","BTCF0:USTF0",1730774401681,0.14776389,68016.0,68015.0,0.09610682]
["bitfinex-derivatives","BTCF0:USTF0",1730774403384,0.14776389,68016.0,68015.0,0.20952678]
["bitfinex-derivatives","BTCF0:USTF0",1730774405370,0.14776389,68016.0,68015.0,0.20957173]
["bitfinex-derivatives","BTCF0:USTF0",1730774411178,0.0321,68023.0,68015.0,0.20957173]
["bitfinex-derivatives","BTCF0:USTF0",1730774411398,0.073557,68019.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730774411580,0.073557,68019.0,68018.0,0.20857173]
["bitfinex-derivatives","BTCF0:USTF0",1730774412681,0.075557,68019.0,68018.0,0.20857173]
["bitfinex-derivatives","BTCF0:USTF0",1730774413484,0.076557,68019.0,68018.0,0.20857173]
["bitfinex-derivatives","BTCF0:USTF0",1730774413884,0.073557,68019.0,68018.0,0.20857173]
["bitfinex-derivatives","BTCF0:USTF0",1730774414073,0.073557,68019.0,68018.0,0.21057173]
["bitfinex-derivatives","BTCF0:USTF0",1730774416786,0.11166949,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774417284,0.11166949,68019.0,68018.0,0.04649382]
["bitfinex-derivatives","BTCF0:USTF0",1730774417691,0.47246949,68019.0,68018.0,0.04649382]
["bitfinex-derivatives","BTCF0:USTF0",1730774417984,0.51659414,68019.0,68018.0,0.04649382]
["bitfinex-derivatives","BTCF0:USTF0",1730774418581,0.47246949,68019.0,68018.0,0.04649382]
["bitfinex-derivatives","BTCF0:USTF0",1730774419989,0.11166949,68019.0,68018.0,0.04649382]
["bitfinex-derivatives","BTCF0:USTF0",1730774423795,0.3608,68021.0,68018.0,0.14110617]
["bitfinex-derivatives","BTCF0:USTF0",1730774423981,0.3608,68021.0,68019.0,0.09460196]
["bitfinex-derivatives","BTCF0:USTF0",1730774424185,0.3608,68021.0,68020.0,0.16815696]
["bitfinex-derivatives","BTCF0:USTF0",1730774424990,0.0834706,68023.0,68022.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730774425196,0.0834706,68023.0,68022.0,0.16815496]
["bitfinex-derivatives","BTCF0:USTF0",1730774425386,0.1570226,68023.0,68022.0,0.16815496]
["bitfinex-derivatives","BTCF0:USTF0",1730774426497,0.1600226,68023.0,68022.0,0.16815496]
["bitfinex-derivatives","BTCF0:USTF0",1730774426705,0.003,68023.0,68022.0,0.16815496]
["bitfinex-derivatives","BTCF0:USTF0",1730774426884,0.0368,68032.0,68022.0,0.16815496]
["bitfinex-derivatives","BTCF0:USTF0",1730774426885,0.0834706,68031.0,68022.0,0.56781724]
["bitfinex-derivatives","BTCF0:USTF0",1730774427083,0.0834706,68027.0,68026.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730774427397,0.0834706,68027.0,68026.0,0.28056524]
["bitfinex-derivatives","BTCF0:USTF0",1730774428285,0.0834706,68027.0,68026.0,0.27952193]
["bitfinex-derivatives","BTCF0:USTF0",1730774428497,0.0834706,68027.0,68026.0,0.16851585]
["bitfinex-derivatives","BTCF0:USTF0",1730774428893,0.1570186,68027.0,68026.0,0.16851585]
["bitfinex-derivatives","BTCF0:USTF0",1730774429099,0.1570186,68027.0,68026.0,0.16951585]
["bitfinex-derivatives","BTCF0:USTF0",1730774431596,0.073548,68027.0,68026.0,0.16951585]
["bitfinex-derivatives","BTCF0:USTF0",1730774431891,0.073548,68027.0,68026.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1730774431892,0.11233435,68027.0,68026.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1730774432688,0.073548,68027.0,68026.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1730774432994,0.11233857,68027.0,68026.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1730774433400,0.11233857,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774433592,0.15708578,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774433797,0.20838405,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774434900,0.20838405,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774435102,0.21538405,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774435494,0.20724983,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774435695,0.20524983,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774436297,0.20024983,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774436601,0.20724983,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774437301,0.12371205,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774437486,0.21138863,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774438099,0.20738863,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774438299,0.21338863,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774438802,0.12971205,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774442199,0.85131205,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774446303,0.49051205,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774448298,0.49051205,68027.0,68026.0,0.05970919]
["bitfinex-derivatives","BTCF0:USTF0",1730774448599,0.49051205,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774448796,0.49051205,68027.0,68026.0,0.05970919]
["bitfinex-derivatives","BTCF0:USTF0",1730774449003,0.49051205,68027.0,68026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774449200,0.49051205,68027.0,68026.0,0.05970919]
["bitfinex-derivatives","BTCF0:USTF0",1730774452608,0.49051205,68027.0,68019.0,0.07672617]
["bitfinex-derivatives","BTCF0:USTF0",1730774452609,0.073555,68020.0,68019.0,0.07672617]
["bitfinex-derivatives","BTCF0:USTF0",1730774452799,0.073555,68020.0,68018.0,0.07339048]
["bitfinex-derivatives","BTCF0:USTF0",1730774452800,0.1570266,68019.0,68018.0,0.07339048]
["bitfinex-derivatives","BTCF0:USTF0",1730774453003,0.073557,68018.0,68017.0,0.07339048]
["bitfinex-derivatives","BTCF0:USTF0",1730774453204,0.073557,68018.0,68017.0,0.16715058]
["bitfinex-derivatives","BTCF0:USTF0",1730774453506,0.073557,68018.0,68017.0,0.07339048]
["bitfinex-derivatives","BTCF0:USTF0",1730774453808,0.03907662,68018.0,68010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774453999,0.0834706,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774454316,0.0834706,68010.0,68009.0,0.40390233]
["bitfinex-derivatives","BTCF0:USTF0",1730774454508,0.0834706,68010.0,68009.0,0.04310233]
["bitfinex-derivatives","BTCF0:USTF0",1730774454810,0.0834706,68010.0,68008.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1730774454999,0.0834706,68010.0,68008.0,0.550008]
["bitfinex-derivatives","BTCF0:USTF0",1730774455199,0.0834706,68010.0,68008.0,0.991128]
["bitfinex-derivatives","BTCF0:USTF0",1730774455699,0.0844706,68010.0,68009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774456505,0.0854706,68010.0,68009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774456908,0.1580366,68010.0,68009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774457111,0.1590366,68010.0,68009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774457409,0.1590366,68010.0,68009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730774458003,0.5584857,68010.0,68009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730774458307,0.5584857,68010.0,68009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730774459704,0.5584857,68010.0,68009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730774460518,0.5198366,68010.0,68009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730774461906,0.5198366,68010.0,68009.0,0.10320149]
["bitfinex-derivatives","BTCF0:USTF0",1730774464102,0.5198366,68010.0,68009.0,0.10325173]
["bitfinex-derivatives","BTCF0:USTF0",1730774467715,0.1590366,68010.0,68009.0,0.10325173]
["bitfinex-derivatives","BTCF0:USTF0",1730774468014,0.5198366,68010.0,68009.0,0.10325173]
["bitfinex-derivatives","BTCF0:USTF0",1730774468907,0.5198366,68010.0,68009.0,0.05304811]
["bitfinex-derivatives","BTCF0:USTF0",1730774472913,0.436366,68010.0,68009.0,0.05304811]
["bitfinex-derivatives","BTCF0:USTF0",1730774476805,0.436366,68010.0,68009.0,0.10344147]
["bitfinex-derivatives","BTCF0:USTF0",1730774481411,0.436366,68010.0,68009.0,0.19143288]
["bitfinex-derivatives","BTCF0:USTF0",1730774482917,0.436366,68010.0,68009.0,0.10351941]
["bitfinex-derivatives","BTCF0:USTF0",1730774483819,0.436366,68010.0,68009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730774485018,0.47468679,68010.0,68009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730774487720,0.47368679,68010.0,68009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774487918,0.47368679,68010.0,68009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774488319,0.47268679,68010.0,68009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774488518,0.47268679,68010.0,68009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774491914,0.434366,68010.0,68009.0,0.20829587]
["bitfinex-derivatives","BTCF0:USTF0",1730774492114,0.434366,68010.0,68009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774492326,0.434366,68010.0,68009.0,0.20829602]
["bitfinex-derivatives","BTCF0:USTF0",1730774494519,0.51784818,68010.0,68009.0,0.20829602]
["bitfinex-derivatives","BTCF0:USTF0",1730774494721,1.04844218,68039.0,68013.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730774494722,0.073563,68014.0,68013.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730774494923,0.15704518,68014.0,68013.0,0.40974614]
["bitfinex-derivatives","BTCF0:USTF0",1730774495324,0.15704518,68014.0,68013.0,0.51270771]
["bitfinex-derivatives","BTCF0:USTF0",1730774495524,0.15704518,68014.0,68013.0,0.27985702]
["bitfinex-derivatives","BTCF0:USTF0",1730774495924,0.15904518,68014.0,68013.0,0.27985702]
["bitfinex-derivatives","BTCF0:USTF0",1730774496125,0.16204518,68014.0,68013.0,0.27985702]
["bitfinex-derivatives","BTCF0:USTF0",1730774498533,0.16204518,68014.0,68013.0,0.27865696]
["bitfinex-derivatives","BTCF0:USTF0",1730774498927,0.16204518,68014.0,68013.0,0.16712831]
["bitfinex-derivatives","BTCF0:USTF0",1730774499434,0.16204518,68014.0,68013.0,0.2553152]
["bitfinex-derivatives","BTCF0:USTF0",1730774500534,0.16004518,68014.0,68013.0,0.2553152]
["bitfinex-derivatives","BTCF0:USTF0",1730774500732,0.16004518,68014.0,68013.0,0.2573152]
["bitfinex-derivatives","BTCF0:USTF0",1730774501330,0.16004518,68014.0,68013.0,0.16912831]
["bitfinex-derivatives","BTCF0:USTF0",1730774501530,0.16004518,68014.0,68013.0,0.16906684]
["bitfinex-derivatives","BTCF0:USTF0",1730774502031,0.16004518,68014.0,68013.0,0.17006684]
["bitfinex-derivatives","BTCF0:USTF0",1730774502032,0.15704518,68014.0,68013.0,0.17006684]
["bitfinex-derivatives","BTCF0:USTF0",1730774503529,0.08348218,68014.0,68013.0,0.25825373]
["bitfinex-derivatives","BTCF0:USTF0",1730774503938,0.08348218,68014.0,68013.0,0.61905373]
["bitfinex-derivatives","BTCF0:USTF0",1730774504732,0.08348218,68014.0,68013.0,0.25825373]
["bitfinex-derivatives","BTCF0:USTF0",1730774504922,0.08348218,68014.0,68013.0,0.61905373]
["bitfinex-derivatives","BTCF0:USTF0",1730774505235,0.08348218,68014.0,68013.0,0.53086684]
["bitfinex-derivatives","BTCF0:USTF0",1730774505421,0.08348218,68014.0,68013.0,0.61905373]
["bitfinex-derivatives","BTCF0:USTF0",1730774505622,0.08348218,68014.0,68013.0,0.53086684]
["bitfinex-derivatives","BTCF0:USTF0",1730774506241,0.08348218,68014.0,68013.0,1.0599499]
["bitfinex-derivatives","BTCF0:USTF0",1730774506528,0.08348218,68014.0,68013.0,0.61096301]
["bitfinex-derivatives","BTCF0:USTF0",1730774506934,0.08348218,68014.0,68013.0,0.517641]
["bitfinex-derivatives","BTCF0:USTF0",1730774509130,0.08348218,68014.0,68013.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1730774514033,0.08348218,68014.0,68013.0,0.25808856]
["bitfinex-derivatives","BTCF0:USTF0",1730774515829,0.08348218,68022.0,68013.0,0.80569989]
["bitfinex-derivatives","BTCF0:USTF0",1730774516037,0.08348218,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730774516038,0.15703518,68022.0,68021.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730774516230,0.15703518,68022.0,68021.0,0.16689467]
["bitfinex-derivatives","BTCF0:USTF0",1730774517238,0.16403518,68022.0,68021.0,0.16789467]
["bitfinex-derivatives","BTCF0:USTF0",1730774517541,0.16403518,68022.0,68021.0,0.25599604]
["bitfinex-derivatives","BTCF0:USTF0",1730774518534,0.16403518,68022.0,68021.0,0.16789467]
["bitfinex-derivatives","BTCF0:USTF0",1730774518932,0.17003518,68022.0,68021.0,0.16789467]
["bitfinex-derivatives","BTCF0:USTF0",1730774520146,0.17003518,68022.0,68021.0,0.25599604]
["bitfinex-derivatives","BTCF0:USTF0",1730774520340,0.17003518,68022.0,68021.0,0.29986857]
["bitfinex-derivatives","BTCF0:USTF0",1730774520544,0.17003518,68022.0,68021.0,0.2117672]
["bitfinex-derivatives","BTCF0:USTF0",1730774521748,0.013,68022.0,68021.0,0.32271193]
["bitfinex-derivatives","BTCF0:USTF0",1730774523436,0.013,68022.0,68021.0,0.21135273]
["bitfinex-derivatives","BTCF0:USTF0",1730774523836,0.013,68022.0,68021.0,0.29949834]
["bitfinex-derivatives","BTCF0:USTF0",1730774524844,0.086553,68022.0,68021.0,0.29949834]
["bitfinex-derivatives","BTCF0:USTF0",1730774528159,0.086553,68022.0,68021.0,0.29953766]
["bitfinex-derivatives","BTCF0:USTF0",1730774529155,0.17314892,68022.0,68021.0,0.11842653]
["bitfinex-derivatives","BTCF0:USTF0",1730774530351,0.22613227,68022.0,68021.0,0.11842653]
["bitfinex-derivatives","BTCF0:USTF0",1730774530551,0.17314892,68022.0,68021.0,0.11842653]
["bitfinex-derivatives","BTCF0:USTF0",1730774531447,0.17314892,68022.0,68021.0,0.04487253]
["bitfinex-derivatives","BTCF0:USTF0",1730774537157,0.086553,68022.0,68021.0,0.09427402]
["bitfinex-derivatives","BTCF0:USTF0",1730774537363,0.086553,68022.0,68021.0,0.0744973]
["bitfinex-derivatives","BTCF0:USTF0",1730774537549,0.086553,68022.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774538660,0.086553,68022.0,68018.0,0.0734973]
["bitfinex-derivatives","BTCF0:USTF0",1730774538857,0.073556,68019.0,68018.0,0.0734973]
["bitfinex-derivatives","BTCF0:USTF0",1730774539453,0.073557,68018.0,68017.0,0.0734973]
["bitfinex-derivatives","BTCF0:USTF0",1730774539753,0.434357,68018.0,68017.0,0.16681181]
["bitfinex-derivatives","BTCF0:USTF0",1730774541452,0.434357,68018.0,68017.0,0.0734973]
["bitfinex-derivatives","BTCF0:USTF0",1730774541656,0.439357,68018.0,68017.0,0.0734973]
["bitfinex-derivatives","BTCF0:USTF0",1730774543552,0.073558,68017.0,68016.0,0.0734973]
["bitfinex-derivatives","BTCF0:USTF0",1730774543863,0.073558,68017.0,68016.0,0.16680003]
["bitfinex-derivatives","BTCF0:USTF0",1730774543864,0.106558,68017.0,68016.0,0.16680003]
["bitfinex-derivatives","BTCF0:USTF0",1730774544063,0.3938,68017.0,68011.0,0.1179668]
["bitfinex-derivatives","BTCF0:USTF0",1730774544267,0.08348218,68012.0,68011.0,0.1179668]
["bitfinex-derivatives","BTCF0:USTF0",1730774544661,0.15704618,68012.0,68011.0,0.1179668]
["bitfinex-derivatives","BTCF0:USTF0",1730774545563,0.15704618,68012.0,68011.0,0.1209668]
["bitfinex-derivatives","BTCF0:USTF0",1730774545967,0.15704618,68012.0,68011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774546261,0.24052836,68012.0,68011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774546653,0.2797675,68012.0,68011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774547056,0.19628532,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774547658,0.2797675,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774548257,0.19628532,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774548665,0.22718532,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774549565,0.3106675,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774549966,0.22718532,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774550161,0.3106675,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774550357,0.30252836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774552064,0.30252836,68012.0,68011.0,0.0794973]
["bitfinex-derivatives","BTCF0:USTF0",1730774555475,0.30252836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774556368,0.30252836,68012.0,68011.0,0.0794973]
["bitfinex-derivatives","BTCF0:USTF0",1730774556570,0.30252836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774557672,0.66332836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774558373,0.66332836,68012.0,68011.0,0.0794973]
["bitfinex-derivatives","BTCF0:USTF0",1730774561173,0.66332836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774561779,0.51784618,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774562267,0.60132836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774562469,0.51784618,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774563566,0.15704618,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774563865,0.51784618,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774564066,0.60132836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774564267,0.24052836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774564465,0.60132836,68012.0,68011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730774565274,0.60132836,68012.0,68005.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774565275,0.07357,68006.0,68005.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774565475,0.07357,68006.0,67999.0,0.04403955]
["bitfinex-derivatives","BTCF0:USTF0",1730774565476,0.073576,68001.0,68000.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774565679,0.24054136,68000.0,67999.0,0.04403955]
["bitfinex-derivatives","BTCF0:USTF0",1730774565977,0.60134136,68000.0,67999.0,0.04403955]
["bitfinex-derivatives","BTCF0:USTF0",1730774567375,0.63214136,68000.0,67999.0,0.04403955]
["bitfinex-derivatives","BTCF0:USTF0",1730774567580,0.63214136,68000.0,67992.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774567581,0.073581,67996.0,67992.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774567767,0.073581,67996.0,67987.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774569269,0.515781,67996.0,67987.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774570277,0.516781,67996.0,67995.0,0.005206]
["bitfinex-derivatives","BTCF0:USTF0",1730774570476,0.56148037,67996.0,67995.0,0.005206]
["bitfinex-derivatives","BTCF0:USTF0",1730774577176,0.56148037,67996.0,67995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774577476,0.073585,67992.0,67987.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774577682,0.073593,67985.0,67984.0,0.04418278]
["bitfinex-derivatives","BTCF0:USTF0",1730774577880,0.073594,67984.0,67983.0,0.04418278]
["bitfinex-derivatives","BTCF0:USTF0",1730774578078,0.073595,67983.0,67979.0,0.05891038]
["bitfinex-derivatives","BTCF0:USTF0",1730774578279,0.434398,67980.0,67979.0,0.05891038]
["bitfinex-derivatives","BTCF0:USTF0",1730774578779,0.08348218,67979.0,67975.0,0.04328499]
["bitfinex-derivatives","BTCF0:USTF0",1730774579077,0.36156,67980.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730774579278,0.073601,67978.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730774579479,0.073602,67977.0,67975.0,0.07364438]
["bitfinex-derivatives","BTCF0:USTF0",1730774579682,0.073603,67976.0,67975.0,0.07364438]
["bitfinex-derivatives","BTCF0:USTF0",1730774579879,0.073603,67976.0,67975.0,0.16915351]
["bitfinex-derivatives","BTCF0:USTF0",1730774580084,0.073603,67976.0,67975.0,0.07364438]
["bitfinex-derivatives","BTCF0:USTF0",1730774580477,0.073603,67976.0,67975.0,0.16916336]
["bitfinex-derivatives","BTCF0:USTF0",1730774580781,0.073603,67976.0,67975.0,0.07364438]
["bitfinex-derivatives","BTCF0:USTF0",1730774581383,0.074603,67976.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774581983,0.074603,67976.0,67973.0,0.11767625]
["bitfinex-derivatives","BTCF0:USTF0",1730774582184,0.08348218,67974.0,67973.0,0.11767625]
["bitfinex-derivatives","BTCF0:USTF0",1730774582887,0.08348218,67974.0,67973.0,0.21264636]
["bitfinex-derivatives","BTCF0:USTF0",1730774583272,0.08348218,67974.0,67973.0,0.11767625]
["bitfinex-derivatives","BTCF0:USTF0",1730774583576,0.15708718,67974.0,67973.0,0.11767625]
["bitfinex-derivatives","BTCF0:USTF0",1730774583779,0.15708718,67974.0,67973.0,0.04407025]
["bitfinex-derivatives","BTCF0:USTF0",1730774583980,0.073608,67971.0,67970.0,0.07314826]
["bitfinex-derivatives","BTCF0:USTF0",1730774584185,0.073608,67971.0,67970.0,0.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1730774584380,0.073608,67971.0,67970.0,0.18995707]
["bitfinex-derivatives","BTCF0:USTF0",1730774584585,0.15709018,67971.0,67970.0,0.18995707]
["bitfinex-derivatives","BTCF0:USTF0",1730774585691,0.15809018,67971.0,67970.0,0.21277723]
["bitfinex-derivatives","BTCF0:USTF0",1730774586077,0.15909018,67971.0,67970.0,0.21277723]
["bitfinex-derivatives","BTCF0:USTF0",1730774586272,0.08548218,67971.0,67970.0,0.21277723]
["bitfinex-derivatives","BTCF0:USTF0",1730774586787,0.15909018,67971.0,67970.0,0.21277723]
["bitfinex-derivatives","BTCF0:USTF0",1730774588083,0.15909018,67971.0,67970.0,0.30073492]
["bitfinex-derivatives","BTCF0:USTF0",1730774588391,0.15909018,67971.0,67970.0,0.32632329]
["bitfinex-derivatives","BTCF0:USTF0",1730774589089,0.075608,67971.0,67970.0,0.32632329]
["bitfinex-derivatives","BTCF0:USTF0",1730774591076,0.02405468,67971.0,67970.0,0.20951448]
["bitfinex-derivatives","BTCF0:USTF0",1730774591279,0.24057236,67971.0,67970.0,0.3415006]
["bitfinex-derivatives","BTCF0:USTF0",1730774591473,0.24057236,67971.0,67970.0,0.20951448]
["bitfinex-derivatives","BTCF0:USTF0",1730774593282,0.24157236,67971.0,67970.0,0.20951448]
["bitfinex-derivatives","BTCF0:USTF0",1730774593587,0.24157236,67971.0,67970.0,0.09596842]
["bitfinex-derivatives","BTCF0:USTF0",1730774594687,0.24257236,67971.0,67970.0,0.09696842]
["bitfinex-derivatives","BTCF0:USTF0",1730774595289,0.24257236,67971.0,67970.0,0.18520186]
["bitfinex-derivatives","BTCF0:USTF0",1730774595792,0.24257236,67971.0,67970.0,0.09696842]
["bitfinex-derivatives","BTCF0:USTF0",1730774596699,0.24157236,67971.0,67970.0,0.0971647]
["bitfinex-derivatives","BTCF0:USTF0",1730774596995,0.24157236,67971.0,67970.0,0.0991647]
["bitfinex-derivatives","BTCF0:USTF0",1730774597288,0.28580788,67971.0,67970.0,0.0991647]
["bitfinex-derivatives","BTCF0:USTF0",1730774597503,0.28480788,67971.0,67970.0,0.0971647]
["bitfinex-derivatives","BTCF0:USTF0",1730774597891,0.28480788,67971.0,67970.0,0.18739814]
["bitfinex-derivatives","BTCF0:USTF0",1730774598099,0.28480788,67971.0,67970.0,0.0991647]
["bitfinex-derivatives","BTCF0:USTF0",1730774600088,0.39880788,67971.0,67970.0,0.0991647]
["bitfinex-derivatives","BTCF0:USTF0",1730774600902,0.39880788,67971.0,67970.0,0.17265549]
["bitfinex-derivatives","BTCF0:USTF0",1730774601098,0.92365006,67971.0,67970.0,0.07749079]
["bitfinex-derivatives","BTCF0:USTF0",1730774601400,0.84016788,67971.0,67970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774604894,0.84016788,67971.0,67970.0,0.06277155]
["bitfinex-derivatives","BTCF0:USTF0",1730774605489,0.84016788,67971.0,67970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774605695,0.92365006,67971.0,67970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774605891,0.073609,67970.0,67969.0,0.05877155]
["bitfinex-derivatives","BTCF0:USTF0",1730774606086,0.07361,67969.0,67968.0,0.05877155]
["bitfinex-derivatives","BTCF0:USTF0",1730774606297,0.07361,67969.0,67961.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774606298,0.15709318,67968.0,67966.0,0.05877155]
["bitfinex-derivatives","BTCF0:USTF0",1730774606500,0.073612,67967.0,67966.0,0.05877155]
["bitfinex-derivatives","BTCF0:USTF0",1730774607088,0.073616,67964.0,67963.0,0.07349079]
["bitfinex-derivatives","BTCF0:USTF0",1730774607286,0.434416,67964.0,67963.0,0.09537605]
["bitfinex-derivatives","BTCF0:USTF0",1730774609499,0.073616,67964.0,67963.0,0.09537605]
["bitfinex-derivatives","BTCF0:USTF0",1730774610290,0.073616,67964.0,67960.0,0.08823344]
["bitfinex-derivatives","BTCF0:USTF0",1730774610492,0.073616,67964.0,67961.0,0.09514617]
["bitfinex-derivatives","BTCF0:USTF0",1730774610697,0.073616,67964.0,67962.0,0.09514617]
["bitfinex-derivatives","BTCF0:USTF0",1730774610897,0.073616,67964.0,67963.0,0.09514617]
["bitfinex-derivatives","BTCF0:USTF0",1730774611595,0.074616,67964.0,67963.0,0.09514617]
["bitfinex-derivatives","BTCF0:USTF0",1730774611897,0.12035336,67964.0,67963.0,0.09514617]
["bitfinex-derivatives","BTCF0:USTF0",1730774612285,0.11935336,67964.0,67963.0,0.09514617]
["bitfinex-derivatives","BTCF0:USTF0",1730774613195,0.11835336,67964.0,67963.0,0.09514617]
["bitfinex-derivatives","BTCF0:USTF0",1730774618201,0.11835336,67964.0,67963.0,0.09294617]
["bitfinex-derivatives","BTCF0:USTF0",1730774619506,0.47915336,67964.0,67963.0,0.09294617]
["bitfinex-derivatives","BTCF0:USTF0",1730774619705,0.073618,67962.0,67960.0,0.08823344]
["bitfinex-derivatives","BTCF0:USTF0",1730774619900,0.073619,67961.0,67960.0,0.08823344]
["bitfinex-derivatives","BTCF0:USTF0",1730774620202,0.4559,67963.0,67957.0,0.08823344]
["bitfinex-derivatives","BTCF0:USTF0",1730774620203,0.16696436,67960.0,67957.0,0.08823344]
["bitfinex-derivatives","BTCF0:USTF0",1730774620516,0.16696436,67957.0,67955.0,0.07353109]
["bitfinex-derivatives","BTCF0:USTF0",1730774620695,0.073628,67953.0,67948.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774621010,0.073628,67953.0,67947.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730774621011,0.08348218,67948.0,67947.0,0.00220745]
["bitfinex-derivatives","BTCF0:USTF0",1730774621209,0.08348218,67948.0,67947.0,0.11448348]
["bitfinex-derivatives","BTCF0:USTF0",1730774621413,0.08348218,67948.0,67947.0,0.11443305]
["bitfinex-derivatives","BTCF0:USTF0",1730774621908,0.08348218,67948.0,67947.0,0.18806705]
["bitfinex-derivatives","BTCF0:USTF0",1730774622296,0.08448218,67948.0,67947.0,0.18806705]
["bitfinex-derivatives","BTCF0:USTF0",1730774622512,0.001,67948.0,67947.0,0.18806705]
["bitfinex-derivatives","BTCF0:USTF0",1730774622901,0.08448218,67948.0,67947.0,0.18806705]
["bitfinex-derivatives","BTCF0:USTF0",1730774623095,0.001,67948.0,67947.0,0.18806705]
["bitfinex-derivatives","BTCF0:USTF0",1730774623298,0.002,67948.0,67947.0,0.54886705]
["bitfinex-derivatives","BTCF0:USTF0",1730774623500,0.08348218,67952.0,67947.0,0.6048277]
["bitfinex-derivatives","BTCF0:USTF0",1730774623701,0.08348218,67952.0,67950.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730774623907,0.08348218,67952.0,67951.0,0.11167442]
["bitfinex-derivatives","BTCF0:USTF0",1730774624209,0.073629,67952.0,67951.0,0.11167442]
["bitfinex-derivatives","BTCF0:USTF0",1730774625018,0.074629,67952.0,67951.0,0.11167442]
["bitfinex-derivatives","BTCF0:USTF0",1730774625618,0.073629,67952.0,67951.0,0.11167442]
["bitfinex-derivatives","BTCF0:USTF0",1730774625907,0.074629,67952.0,67951.0,0.11167442]
["bitfinex-derivatives","BTCF0:USTF0",1730774626606,0.075629,67952.0,67951.0,0.11167442]
["bitfinex-derivatives","BTCF0:USTF0",1730774627303,0.074629,67952.0,67951.0,0.11167442]
["bitfinex-derivatives","BTCF0:USTF0",1730774627708,0.075629,67952.0,67951.0,0.11367442]
["bitfinex-derivatives","BTCF0:USTF0",1730774628307,0.075629,67952.0,67951.0,0.11127442]
["bitfinex-derivatives","BTCF0:USTF0",1730774628500,0.075629,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774630597,0.075629,67952.0,67951.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1730774632707,0.075629,67952.0,67951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774633111,0.075629,67952.0,67951.0,0.09550188]
["bitfinex-derivatives","BTCF0:USTF0",1730774634714,0.140529,67952.0,67951.0,0.09550188]
["bitfinex-derivatives","BTCF0:USTF0",1730774634910,0.171529,67952.0,67951.0,0.09550188]
["bitfinex-derivatives","BTCF0:USTF0",1730774635924,0.170529,67952.0,67951.0,0.09550188]
["bitfinex-derivatives","BTCF0:USTF0",1730774636414,0.073637,67944.0,67943.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730774636618,0.073637,67944.0,67939.0,0.10290922]
["bitfinex-derivatives","BTCF0:USTF0",1730774636619,0.073639,67943.0,67939.0,0.10290922]
["bitfinex-derivatives","BTCF0:USTF0",1730774637015,0.073639,67943.0,67938.0,0.10290922]
["bitfinex-derivatives","BTCF0:USTF0",1730774637311,0.073639,67943.0,67936.0,0.17655522]
["bitfinex-derivatives","BTCF0:USTF0",1730774637516,0.073639,67943.0,67936.0,0.04368219]
["bitfinex-derivatives","BTCF0:USTF0",1730774637818,0.073639,67943.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730774639413,0.07364,67942.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730774639915,0.07364,67942.0,67936.0,0.04368219]
["bitfinex-derivatives","BTCF0:USTF0",1730774640114,0.08348218,67937.0,67936.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730774640319,0.08348218,67937.0,67936.0,0.18521032]
["bitfinex-derivatives","BTCF0:USTF0",1730774641117,0.08348218,67937.0,67936.0,0.18518833]
["bitfinex-derivatives","BTCF0:USTF0",1730774641916,0.08448218,67937.0,67936.0,0.18518833]
["bitfinex-derivatives","BTCF0:USTF0",1730774642421,0.08448218,67937.0,67936.0,0.11154233]
["bitfinex-derivatives","BTCF0:USTF0",1730774642613,0.15812718,67937.0,67936.0,0.11154233]
["bitfinex-derivatives","BTCF0:USTF0",1730774642817,0.15912718,67937.0,67936.0,0.11154233]
["bitfinex-derivatives","BTCF0:USTF0",1730774643524,0.073646,67936.0,67935.0,0.04519853]
["bitfinex-derivatives","BTCF0:USTF0",1730774643715,0.073646,67936.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730774644214,0.073647,67935.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730774644422,0.073647,67935.0,67934.0,0.18545481]
["bitfinex-derivatives","BTCF0:USTF0",1730774645219,0.073647,67935.0,67934.0,0.22991832]
["bitfinex-derivatives","BTCF0:USTF0",1730774645925,0.001,67935.0,67934.0,0.22991832]
["bitfinex-derivatives","BTCF0:USTF0",1730774646421,0.002,67935.0,67934.0,0.22991832]
["bitfinex-derivatives","BTCF0:USTF0",1730774647023,0.075647,67935.0,67934.0,0.22991832]
["bitfinex-derivatives","BTCF0:USTF0",1730774647823,0.075647,67935.0,67934.0,0.15627032]
["bitfinex-derivatives","BTCF0:USTF0",1730774649530,0.075647,67935.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774649531,0.073649,67933.0,67932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774649719,0.073654,67929.0,67928.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730774650026,0.073654,67929.0,67928.0,0.15520513]
["bitfinex-derivatives","BTCF0:USTF0",1730774651322,0.074654,67929.0,67928.0,0.15520513]
["bitfinex-derivatives","BTCF0:USTF0",1730774651515,0.074654,67929.0,67928.0,0.24894947]
["bitfinex-derivatives","BTCF0:USTF0",1730774651922,0.074654,67929.0,67928.0,0.32260447]
["bitfinex-derivatives","BTCF0:USTF0",1730774652324,0.074654,67929.0,67928.0,0.21102327]
["bitfinex-derivatives","BTCF0:USTF0",1730774652528,0.075654,67929.0,67928.0,0.21102327]
["bitfinex-derivatives","BTCF0:USTF0",1730774654322,0.075654,67929.0,67928.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1730774656531,0.075654,67929.0,67928.0,0.32268815]
["bitfinex-derivatives","BTCF0:USTF0",1730774659334,0.075654,67929.0,67928.0,0.32270918]
["bitfinex-derivatives","BTCF0:USTF0",1730774660636,0.075654,67929.0,67928.0,0.68350918]
["bitfinex-derivatives","BTCF0:USTF0",1730774661536,0.002,67929.0,67928.0,0.20543025]
["bitfinex-derivatives","BTCF0:USTF0",1730774661938,0.075654,67929.0,67928.0,0.20543025]
["bitfinex-derivatives","BTCF0:USTF0",1730774663629,0.08548218,67929.0,67928.0,0.27908525]
["bitfinex-derivatives","BTCF0:USTF0",1730774665537,0.002,67929.0,67928.0,0.27908525]
["bitfinex-derivatives","BTCF0:USTF0",1730774665838,0.073652,67931.0,67928.0,0.20543025]
["bitfinex-derivatives","BTCF0:USTF0",1730774666034,0.073652,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730774666337,0.073652,67931.0,67930.0,0.27908325]
["bitfinex-derivatives","BTCF0:USTF0",1730774667130,0.074652,67931.0,67930.0,0.16737282]
["bitfinex-derivatives","BTCF0:USTF0",1730774668441,0.074652,67931.0,67930.0,0.16689643]
["bitfinex-derivatives","BTCF0:USTF0",1730774668642,0.002,67931.0,67930.0,0.16789643]
["bitfinex-derivatives","BTCF0:USTF0",1730774669347,0.002,67931.0,67930.0,0.16889643]
["bitfinex-derivatives","BTCF0:USTF0",1730774669741,0.08548218,67931.0,67930.0,0.16889643]
["bitfinex-derivatives","BTCF0:USTF0",1730774670541,0.08548218,67931.0,67930.0,0.29807473]
["bitfinex-derivatives","BTCF0:USTF0",1730774670736,0.08548218,67931.0,67930.0,0.51224414]
["bitfinex-derivatives","BTCF0:USTF0",1730774671540,0.08548218,67931.0,67930.0,0.40933492]
["bitfinex-derivatives","BTCF0:USTF0",1730774673133,0.08548218,67931.0,67930.0,0.40957533]
["bitfinex-derivatives","BTCF0:USTF0",1730774673535,0.08548218,67931.0,67930.0,0.28034217]
["bitfinex-derivatives","BTCF0:USTF0",1730774674047,0.08548218,67931.0,67930.0,0.64114217]
["bitfinex-derivatives","BTCF0:USTF0",1730774677947,0.11858218,67931.0,67930.0,0.64114217]
["bitfinex-derivatives","BTCF0:USTF0",1730774678345,0.11858218,67931.0,67930.0,0.87340885]
["bitfinex-derivatives","BTCF0:USTF0",1730774678544,0.11858218,67931.0,67930.0,0.64114217]
["bitfinex-derivatives","BTCF0:USTF0",1730774678759,0.19223318,67931.0,67930.0,0.64114217]
["bitfinex-derivatives","BTCF0:USTF0",1730774679050,0.15913318,67931.0,67930.0,0.64114217]
["bitfinex-derivatives","BTCF0:USTF0",1730774679847,0.08548218,67931.0,67930.0,0.64114217]
["bitfinex-derivatives","BTCF0:USTF0",1730774680652,0.08548218,67931.0,67930.0,0.87349212]
["bitfinex-derivatives","BTCF0:USTF0",1730774680853,0.08548218,67931.0,67930.0,0.77040262]
["bitfinex-derivatives","BTCF0:USTF0",1730774682561,0.08548218,67931.0,67930.0,0.7703591]
["bitfinex-derivatives","BTCF0:USTF0",1730774684058,0.08548218,67931.0,67930.0,0.6967061]
["bitfinex-derivatives","BTCF0:USTF0",1730774684059,0.15913318,67931.0,67930.0,0.6967061]
["bitfinex-derivatives","BTCF0:USTF0",1730774684557,0.15913318,67931.0,67930.0,0.69701998]
["bitfinex-derivatives","BTCF0:USTF0",1730774685352,0.15813318,67931.0,67930.0,0.69601998]
["bitfinex-derivatives","BTCF0:USTF0",1730774685655,0.15813318,67931.0,67930.0,0.69501998]
["bitfinex-derivatives","BTCF0:USTF0",1730774685855,0.11491746,67931.0,67930.0,0.69601998]
["bitfinex-derivatives","BTCF0:USTF0",1730774686156,0.11491746,67931.0,67930.0,0.66957894]
["bitfinex-derivatives","BTCF0:USTF0",1730774686364,0.11491746,67931.0,67930.0,0.20567922]
["bitfinex-derivatives","BTCF0:USTF0",1730774687058,0.11491746,67931.0,67930.0,0.09482499]
["bitfinex-derivatives","BTCF0:USTF0",1730774687465,0.11491746,67931.0,67930.0,0.18316868]
["bitfinex-derivatives","BTCF0:USTF0",1730774688358,0.11491746,67931.0,67930.0,0.09482499]
["bitfinex-derivatives","BTCF0:USTF0",1730774688761,0.11491746,67931.0,67930.0,0.18316868]
["bitfinex-derivatives","BTCF0:USTF0",1730774688962,0.11491746,67931.0,67930.0,0.09482499]
["bitfinex-derivatives","BTCF0:USTF0",1730774689959,0.15926237,67931.0,67930.0,0.09482499]
["bitfinex-derivatives","BTCF0:USTF0",1730774690464,0.15926237,67931.0,67930.0,0.09485133]
["bitfinex-derivatives","BTCF0:USTF0",1730774691854,0.15926237,67931.0,67930.0,0.0948507]
["bitfinex-derivatives","BTCF0:USTF0",1730774693461,0.15926237,67931.0,67930.0,0.16838536]
["bitfinex-derivatives","BTCF0:USTF0",1730774695158,0.15926237,67931.0,67930.0,0.16837557]
["bitfinex-derivatives","BTCF0:USTF0",1730774696160,0.15926237,67931.0,67930.0,0.0948507]
["bitfinex-derivatives","BTCF0:USTF0",1730774697357,0.15926237,67931.0,67930.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1730774697558,0.22815746,67931.0,67930.0,0.16836131]
["bitfinex-derivatives","BTCF0:USTF0",1730774700467,0.22815746,67931.0,67930.0,0.07451061]
["bitfinex-derivatives","BTCF0:USTF0",1730774701971,0.22715746,67931.0,67930.0,0.07451061]
["bitfinex-derivatives","BTCF0:USTF0",1730774702370,0.22615746,67931.0,67930.0,0.07451061]
["bitfinex-derivatives","BTCF0:USTF0",1730774703561,0.58695746,67931.0,67930.0,0.16820797]
["bitfinex-derivatives","BTCF0:USTF0",1730774705668,0.58695746,67931.0,67930.0,0.16720797]
["bitfinex-derivatives","BTCF0:USTF0",1730774705868,0.58695746,67931.0,67930.0,0.16820797]
["bitfinex-derivatives","BTCF0:USTF0",1730774706669,0.58695746,67931.0,67930.0,0.16720797]
["bitfinex-derivatives","BTCF0:USTF0",1730774706873,0.58795746,67931.0,67930.0,0.16720797]
["bitfinex-derivatives","BTCF0:USTF0",1730774707463,0.58795746,67931.0,67930.0,0.09369736]
["bitfinex-derivatives","BTCF0:USTF0",1730774708373,0.47471746,67931.0,67930.0,0.09369736]
["bitfinex-derivatives","BTCF0:USTF0",1730774708868,0.47471746,67931.0,67930.0,0.18193598]
["bitfinex-derivatives","BTCF0:USTF0",1730774709062,0.47471746,67931.0,67930.0,0.09369736]
["bitfinex-derivatives","BTCF0:USTF0",1730774718476,0.47471746,67931.0,67925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730774718477,0.073657,67926.0,67925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730774718773,0.15902032,67926.0,67925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730774719972,0.19664009,67926.0,67925.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1730774720274,0.19764009,67926.0,67925.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1730774721168,0.19764009,67926.0,67925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730774722080,0.19864009,67926.0,67925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730774723079,0.24475845,67926.0,67925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730774723577,0.19864009,67926.0,67925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730774724280,0.24474077,67926.0,67925.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730774725372,0.15913918,67926.0,67925.0,0.23751683]
["bitfinex-derivatives","BTCF0:USTF0",1730774725573,0.15913918,67926.0,67925.0,0.20611683]
["bitfinex-derivatives","BTCF0:USTF0",1730774726666,0.51993918,67926.0,67925.0,0.20611683]
["bitfinex-derivatives","BTCF0:USTF0",1730774726869,0.51993918,67926.0,67925.0,0.09457683]
["bitfinex-derivatives","BTCF0:USTF0",1730774727075,0.51993918,67926.0,67925.0,0.18298081]
["bitfinex-derivatives","BTCF0:USTF0",1730774727278,0.51993918,67926.0,67925.0,0.09457683]
["bitfinex-derivatives","BTCF0:USTF0",1730774727976,0.51793918,67926.0,67925.0,0.09357683]
["bitfinex-derivatives","BTCF0:USTF0",1730774728179,0.51793918,67926.0,67925.0,0.09457683]
["bitfinex-derivatives","BTCF0:USTF0",1730774728180,0.51893918,67926.0,67925.0,0.09457683]
["bitfinex-derivatives","BTCF0:USTF0",1730774728577,0.51993918,67926.0,67925.0,0.09457683]
["bitfinex-derivatives","BTCF0:USTF0",1730774728876,0.51893918,67926.0,67925.0,0.09357683]
["bitfinex-derivatives","BTCF0:USTF0",1730774729083,0.51893918,67926.0,67925.0,0.09457683]
["bitfinex-derivatives","BTCF0:USTF0",1730774730179,0.51793918,67926.0,67925.0,0.09457683]
["bitfinex-derivatives","BTCF0:USTF0",1730774730573,0.51793918,67926.0,67918.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730774730574,0.073659,67924.0,67918.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730774730780,0.073659,67924.0,67913.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774730781,0.073669,67915.0,67914.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730774730987,0.434464,67919.0,67910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730774731283,0.08348218,67916.0,67911.0,0.11236313]
["bitfinex-derivatives","BTCF0:USTF0",1730774731471,0.08348218,67916.0,67910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730774731472,0.073673,67911.0,67910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730774731672,0.073673,67911.0,67910.0,0.14099931]
["bitfinex-derivatives","BTCF0:USTF0",1730774732281,0.073673,67911.0,67910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730774734277,0.075673,67911.0,67910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730774741981,0.075673,67911.0,67910.0,0.105674]
["bitfinex-derivatives","BTCF0:USTF0",1730774743679,0.002,67911.0,67910.0,0.21391055]
["bitfinex-derivatives","BTCF0:USTF0",1730774743989,0.073669,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730774744581,0.08348218,67918.0,67910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730774744788,0.08348218,67918.0,67911.0,0.10813493]
["bitfinex-derivatives","BTCF0:USTF0",1730774744980,0.08348218,67918.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730774745177,0.15714918,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730774745586,0.15714918,67918.0,67917.0,0.16439126]
["bitfinex-derivatives","BTCF0:USTF0",1730774746080,0.15714918,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730774746284,0.15714918,67918.0,67917.0,0.16439125]
["bitfinex-derivatives","BTCF0:USTF0",1730774746485,0.08348218,67921.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730774746686,0.08348218,67921.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730774746687,0.08348218,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730774746887,0.08348218,67925.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730774747087,0.15714018,67925.0,67924.0,0.16438225]
["bitfinex-derivatives","BTCF0:USTF0",1730774748094,0.16014018,67925.0,67924.0,0.16438225]
["bitfinex-derivatives","BTCF0:USTF0",1730774748489,0.16014018,67925.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730774749502,0.16214018,67925.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730774750390,0.16214018,67925.0,67924.0,0.11795897]
["bitfinex-derivatives","BTCF0:USTF0",1730774751999,0.15914018,67925.0,67924.0,0.11795897]
["bitfinex-derivatives","BTCF0:USTF0",1730774752298,0.16014018,67925.0,67924.0,0.11895897]
["bitfinex-derivatives","BTCF0:USTF0",1730774752502,0.15814018,67925.0,67924.0,0.11895897]
["bitfinex-derivatives","BTCF0:USTF0",1730774752696,0.15914018,67925.0,67924.0,0.11995897]
["bitfinex-derivatives","BTCF0:USTF0",1730774753598,0.15814018,67925.0,67924.0,0.11895897]
["bitfinex-derivatives","BTCF0:USTF0",1730774753898,0.08448218,67925.0,67924.0,0.11895897]
["bitfinex-derivatives","BTCF0:USTF0",1730774754394,0.08548218,67925.0,67924.0,0.11995897]
["bitfinex-derivatives","BTCF0:USTF0",1730774755999,0.08548218,67925.0,67924.0,0.21030825]
["bitfinex-derivatives","BTCF0:USTF0",1730774757200,0.002,67925.0,67924.0,0.31797151]
["bitfinex-derivatives","BTCF0:USTF0",1730774758705,0.075658,67925.0,67924.0,0.31751245]
["bitfinex-derivatives","BTCF0:USTF0",1730774759199,0.075658,67925.0,67924.0,0.21008531]
["bitfinex-derivatives","BTCF0:USTF0",1730774760396,0.075658,67925.0,67924.0,0.09212634]
["bitfinex-derivatives","BTCF0:USTF0",1730774760806,0.075658,67925.0,67924.0,0.18025354]
["bitfinex-derivatives","BTCF0:USTF0",1730774761907,0.075658,67925.0,67924.0,0.16578534]
["bitfinex-derivatives","BTCF0:USTF0",1730774762591,0.075658,67925.0,67924.0,0.16595984]
["bitfinex-derivatives","BTCF0:USTF0",1730774765405,0.075658,67925.0,67924.0,0.25408704]
["bitfinex-derivatives","BTCF0:USTF0",1730774765903,0.075658,67925.0,67924.0,0.16595984]
["bitfinex-derivatives","BTCF0:USTF0",1730774766408,0.002,67925.0,67924.0,0.25408704]
["bitfinex-derivatives","BTCF0:USTF0",1730774767205,0.002,67925.0,67924.0,0.16613501]
["bitfinex-derivatives","BTCF0:USTF0",1730774768197,0.0068,67931.0,67924.0,0.79903732]
["bitfinex-derivatives","BTCF0:USTF0",1730774768403,0.073651,67932.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730774768609,0.073651,67932.0,67931.0,0.16412701]
["bitfinex-derivatives","BTCF0:USTF0",1730774769203,0.073651,67932.0,67931.0,0.25230026]
["bitfinex-derivatives","BTCF0:USTF0",1730774770310,0.075651,67932.0,67931.0,0.25230026]
["bitfinex-derivatives","BTCF0:USTF0",1730774771007,0.11865017,67932.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730774771209,0.12165017,67932.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730774771721,0.12165017,67932.0,67931.0,0.15713318]
["bitfinex-derivatives","BTCF0:USTF0",1730774771722,0.04799917,67932.0,67931.0,0.15713318]
["bitfinex-derivatives","BTCF0:USTF0",1730774771910,0.005,67932.0,67931.0,0.95957318]
["bitfinex-derivatives","BTCF0:USTF0",1730774772213,0.0068,67937.0,67936.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730774772415,0.105738,67944.0,67941.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730774772608,0.105738,67944.0,67941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730774772609,0.04385302,67943.0,67941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730774772808,0.04385302,67942.0,67941.0,1.57364]
["bitfinex-derivatives","BTCF0:USTF0",1730774773611,0.00220849,67945.0,67941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730774773817,0.00220849,67945.0,67944.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1730774774314,0.04603404,67945.0,67944.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1730774774508,0.00220849,67945.0,67944.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1730774775320,0.01620849,67945.0,67944.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1730774776009,0.00220849,67945.0,67944.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1730774776212,0.01620849,67945.0,67944.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1730774776412,0.03020849,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730774777813,0.10384449,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730774778209,0.101636,67945.0,67943.0,0.2410435]
["bitfinex-derivatives","BTCF0:USTF0",1730774778418,0.101636,67945.0,67943.0,0.284244]
["bitfinex-derivatives","BTCF0:USTF0",1730774778921,0.101636,67945.0,67944.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730774779316,0.028,67945.0,67941.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730774779517,0.073641,67941.0,67940.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730774779816,0.08348218,67943.0,67940.0,0.04517641]
["bitfinex-derivatives","BTCF0:USTF0",1730774780017,0.08348218,67943.0,67936.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730774780225,0.073642,67940.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730774780920,0.073644,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730774781126,0.08348218,67940.0,67932.0,0.08348218]
["bitfinex-derivatives","BTCF0:USTF0",1730774781310,0.08348218,67940.0,67927.0,0.00560822]
["bitfinex-derivatives","BTCF0:USTF0",1730774781311,0.3608,67935.0,67927.0,0.00560822]
["bitfinex-derivatives","BTCF0:USTF0",1730774781515,0.3608,67935.0,67927.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730774781516,0.08348218,67930.0,67927.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730774781715,0.3608,67929.0,67927.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730774782924,0.073655,67928.0,67927.0,0.00420822]
["bitfinex-derivatives","BTCF0:USTF0",1730774783613,0.073655,67928.0,67927.0,0.00520822]
["bitfinex-derivatives","BTCF0:USTF0",1730774783815,0.073655,67928.0,67927.0,0.05234609]
["bitfinex-derivatives","BTCF0:USTF0",1730774784215,0.073655,67928.0,67927.0,0.05034609]
["bitfinex-derivatives","BTCF0:USTF0",1730774784418,0.073655,67928.0,67927.0,0.05234609]
["bitfinex-derivatives","BTCF0:USTF0",1730774785020,0.073655,67928.0,67927.0,0.04713787]
["bitfinex-derivatives","BTCF0:USTF0",1730774785326,0.3608,67929.0,67922.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730774785327,0.073657,67926.0,67922.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730774785627,0.073657,67926.0,67921.0,0.08348218]
["bitfinex-derivatives","BTCF0:USTF0",1730774785628,0.073657,67926.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730774786028,0.073657,67926.0,67924.0,0.09040873]
["bitfinex-derivatives","BTCF0:USTF0",1730774786328,0.073657,67926.0,67925.0,0.09040873]
["bitfinex-derivatives","BTCF0:USTF0",1730774786524,0.075657,67926.0,67925.0,0.09040873]
["bitfinex-derivatives","BTCF0:USTF0",1730774786827,0.436457,67926.0,67925.0,0.09040873]
["bitfinex-derivatives","BTCF0:USTF0",1730774787329,0.435457,67926.0,67925.0,0.09040873]
["bitfinex-derivatives","BTCF0:USTF0",1730774788227,0.434457,67926.0,67925.0,0.09040873]
["bitfinex-derivatives","BTCF0:USTF0",1730774788426,0.435457,67926.0,67925.0,0.09040873]
["bitfinex-derivatives","BTCF0:USTF0",1730774788814,0.435457,67926.0,67925.0,0.09140873]
["bitfinex-derivatives","BTCF0:USTF0",1730774789215,0.434457,67926.0,67925.0,0.09140873]
["bitfinex-derivatives","BTCF0:USTF0",1730774789629,0.51793918,67926.0,67925.0,0.09140873]
["bitfinex-derivatives","BTCF0:USTF0",1730774790135,0.51793918,67926.0,67925.0,0.09140922]
["bitfinex-derivatives","BTCF0:USTF0",1730774791216,0.51793918,67926.0,67925.0,0.16482425]
["bitfinex-derivatives","BTCF0:USTF0",1730774792826,0.51793918,67926.0,67925.0,0.16482031]
["bitfinex-derivatives","BTCF0:USTF0",1730774793026,0.51793918,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774797834,0.51793918,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774798533,0.51793918,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774798730,0.51793918,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774798930,0.51793918,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774799135,0.51793918,67926.0,67925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774799530,0.51793918,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774799729,0.51793918,67926.0,67925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774800248,0.51793918,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774800831,0.073663,67920.0,67919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774801031,0.073663,67920.0,67918.0,0.04521746]
["bitfinex-derivatives","BTCF0:USTF0",1730774801032,0.073664,67919.0,67918.0,0.13339071]
["bitfinex-derivatives","BTCF0:USTF0",1730774801247,0.073664,67919.0,67918.0,0.1787306]
["bitfinex-derivatives","BTCF0:USTF0",1730774802545,0.074664,67919.0,67918.0,0.1797306]
["bitfinex-derivatives","BTCF0:USTF0",1730774802946,0.075664,67919.0,67918.0,0.1827306]
["bitfinex-derivatives","BTCF0:USTF0",1730774803248,0.075664,67919.0,67918.0,0.09455735]
["bitfinex-derivatives","BTCF0:USTF0",1730774805943,0.075664,67919.0,67918.0,0.16798631]
["bitfinex-derivatives","BTCF0:USTF0",1730774806137,0.108264,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774806545,0.108264,67919.0,67918.0,0.07742896]
["bitfinex-derivatives","BTCF0:USTF0",1730774806844,0.108264,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774808647,0.075664,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774812657,0.075664,67919.0,67918.0,0.0480834]
["bitfinex-derivatives","BTCF0:USTF0",1730774812838,0.075664,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774813039,0.15914618,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774813240,0.15914618,67919.0,67918.0,0.0480834]
["bitfinex-derivatives","BTCF0:USTF0",1730774813542,0.15914618,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774814143,0.15914618,67919.0,67918.0,0.12180265]
["bitfinex-derivatives","BTCF0:USTF0",1730774815854,0.15914618,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774816242,0.15914618,67919.0,67918.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1730774817450,0.15914618,67919.0,67918.0,0.09510164]
["bitfinex-derivatives","BTCF0:USTF0",1730774818244,0.15914618,67919.0,67918.0,0.09512061]
["bitfinex-derivatives","BTCF0:USTF0",1730774819752,0.15914618,67919.0,67918.0,0.18343177]
["bitfinex-derivatives","BTCF0:USTF0",1730774820052,0.15914618,67919.0,67918.0,0.18343129]
["bitfinex-derivatives","BTCF0:USTF0",1730774820641,0.15914618,67919.0,67918.0,0.09512061]
["bitfinex-derivatives","BTCF0:USTF0",1730774821448,0.15914618,67919.0,67918.0,0.095318]
["bitfinex-derivatives","BTCF0:USTF0",1730774823256,0.15914618,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774824653,0.20115694,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774825057,0.24515649,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774826051,0.24513831,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774827564,0.20314573,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774830171,0.6869516,67919.0,67918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730774830574,0.07367,67914.0,67913.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774830767,0.073673,67911.0,67907.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774830967,0.073673,67911.0,67905.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1730774830968,0.073679,67906.0,67905.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1730774831373,0.073679,67906.0,67905.0,0.20283758]
["bitfinex-derivatives","BTCF0:USTF0",1730774832277,0.073679,67906.0,67905.0,0.20062857]
["bitfinex-derivatives","BTCF0:USTF0",1730774832678,0.074679,67906.0,67905.0,0.09455314]
["bitfinex-derivatives","BTCF0:USTF0",1730774833579,0.074679,67906.0,67905.0,0.18283021]
["bitfinex-derivatives","BTCF0:USTF0",1730774833580,0.075679,67906.0,67905.0,0.18283021]
["bitfinex-derivatives","BTCF0:USTF0",1730774834674,0.075679,67906.0,67905.0,0.09455314]
["bitfinex-derivatives","BTCF0:USTF0",1730774835076,0.075679,67906.0,67905.0,0.09455972]
["bitfinex-derivatives","BTCF0:USTF0",1730774836978,0.075679,67906.0,67905.0,0.20352454]
["bitfinex-derivatives","BTCF0:USTF0",1730774838367,0.075679,67906.0,67905.0,0.06182427]
["bitfinex-derivatives","BTCF0:USTF0",1730774839079,0.436479,67906.0,67905.0,0.06182427]
["bitfinex-derivatives","BTCF0:USTF0",1730774842484,0.436479,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774845289,0.436479,67906.0,67905.0,0.09447059]
["bitfinex-derivatives","BTCF0:USTF0",1730774853883,0.436479,67906.0,67905.0,0.09456459]
["bitfinex-derivatives","BTCF0:USTF0",1730774857787,0.436479,67906.0,67905.0,0.182801]
["bitfinex-derivatives","BTCF0:USTF0",1730774858487,0.436479,67906.0,67905.0,0.09456459]
["bitfinex-derivatives","BTCF0:USTF0",1730774858688,0.436479,67906.0,67905.0,0.182801]
["bitfinex-derivatives","BTCF0:USTF0",1730774860387,0.47751993,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774860587,0.47851993,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730774860988,0.073685,67900.0,67899.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730774861191,0.073685,67900.0,67896.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1730774861192,0.073688,67898.0,67896.0,0.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1730774862189,0.073688,67897.0,67896.0,0.10869917]
["bitfinex-derivatives","BTCF0:USTF0",1730774864596,0.074688,67897.0,67896.0,0.10869917]
["bitfinex-derivatives","BTCF0:USTF0",1730774865408,0.075688,67897.0,67896.0,0.10869917]
["bitfinex-derivatives","BTCF0:USTF0",1730774867697,0.436488,67897.0,67896.0,0.10869917]
["bitfinex-derivatives","BTCF0:USTF0",1730774868296,0.436488,67897.0,67896.0,0.26589924]
["bitfinex-derivatives","BTCF0:USTF0",1730774873399,0.436488,67897.0,67896.0,0.26586537]
["bitfinex-derivatives","BTCF0:USTF0",1730774874409,0.436488,67897.0,67896.0,0.17436497]
["bitfinex-derivatives","BTCF0:USTF0",1730774874711,0.436488,67897.0,67896.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730774875109,0.436488,67897.0,67896.0,0.17438271]
["bitfinex-derivatives","BTCF0:USTF0",1730774875611,0.436488,67897.0,67896.0,0.26589799]
["bitfinex-derivatives","BTCF0:USTF0",1730774875811,0.436488,67897.0,67896.0,0.33958699]
["bitfinex-derivatives","BTCF0:USTF0",1730774877516,0.434488,67897.0,67896.0,0.33958699]
["bitfinex-derivatives","BTCF0:USTF0",1730774877722,0.3628,67897.0,67896.0,0.33958699]
["bitfinex-derivatives","BTCF0:USTF0",1730774877921,0.3628,67897.0,67896.0,0.24807171]
["bitfinex-derivatives","BTCF0:USTF0",1730774878125,0.436488,67897.0,67896.0,0.24807171]
["bitfinex-derivatives","BTCF0:USTF0",1730774878630,0.436488,67897.0,67896.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1730774881120,0.075688,67897.0,67896.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1730774886227,0.074688,67897.0,67896.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1730774886434,0.075688,67897.0,67896.0,0.138989]
["bitfinex-derivatives","BTCF0:USTF0",1730774888438,0.075688,67897.0,67896.0,0.106789]
["bitfinex-derivatives","BTCF0:USTF0",1730774889934,0.075688,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730774891234,0.073691,67895.0,67894.0,0.04445263]
["bitfinex-derivatives","BTCF0:USTF0",1730774891436,0.073691,67895.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730774891629,0.002,67897.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730774891630,0.073692,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730774892036,0.073692,67894.0,67893.0,0.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1730774893331,0.074692,67894.0,67893.0,0.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1730774894041,0.001,67894.0,67893.0,0.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1730774894231,0.002,67894.0,67893.0,0.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1730774895442,0.002,67894.0,67893.0,0.2094929]
["bitfinex-derivatives","BTCF0:USTF0",1730774900336,0.002,67894.0,67893.0,0.54754984]
["bitfinex-derivatives","BTCF0:USTF0",1730774900542,0.002,67894.0,67893.0,0.42132737]
["bitfinex-derivatives","BTCF0:USTF0",1730774900841,0.002,67894.0,67893.0,0.5475535]
["bitfinex-derivatives","BTCF0:USTF0",1730774901037,0.002,67894.0,67893.0,0.44443339]
["bitfinex-derivatives","BTCF0:USTF0",1730774901542,0.002,67894.0,67893.0,0.5474893]
["bitfinex-derivatives","BTCF0:USTF0",1730774902528,0.002,67894.0,67893.0,0.42132865]
["bitfinex-derivatives","BTCF0:USTF0",1730774902841,0.002,67894.0,67893.0,0.44449032]
["bitfinex-derivatives","BTCF0:USTF0",1730774903645,0.002,67894.0,67893.0,0.31820726]
["bitfinex-derivatives","BTCF0:USTF0",1730774905636,0.15917418,67894.0,67893.0,0.32633149]
["bitfinex-derivatives","BTCF0:USTF0",1730774905943,0.51997418,67894.0,67893.0,0.41824284]
["bitfinex-derivatives","BTCF0:USTF0",1730774906138,0.51997418,67894.0,67893.0,0.43022608]
["bitfinex-derivatives","BTCF0:USTF0",1730774906340,0.51997418,67894.0,67893.0,0.20046051]
["bitfinex-derivatives","BTCF0:USTF0",1730774906745,0.51997418,67894.0,67893.0,0.09145256]
["bitfinex-derivatives","BTCF0:USTF0",1730774907241,0.51997418,67894.0,67891.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1730774907242,0.073694,67892.0,67891.0,0.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1730774907443,0.44628218,67894.0,67887.0,0.0438023]
["bitfinex-derivatives","BTCF0:USTF0",1730774907444,0.36364,67894.0,67887.0,0.0438023]
["bitfinex-derivatives","BTCF0:USTF0",1730774907640,0.3608,67888.0,67885.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1730774907840,0.3608,67888.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730774908036,0.3924,67888.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730774909535,0.3934,67888.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730774909948,0.3944,67888.0,67885.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1730774910344,0.468099,67888.0,67885.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1730774913043,0.3608,67886.0,67885.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1730774914338,0.3618,67886.0,67885.0,0.31912968]
["bitfinex-derivatives","BTCF0:USTF0",1730774914741,0.4365,67886.0,67885.0,0.31912968]
["bitfinex-derivatives","BTCF0:USTF0",1730774919752,0.4365,67886.0,67885.0,0.3191245]
["bitfinex-derivatives","BTCF0:USTF0",1730774920552,0.0757,67886.0,67885.0,0.3191245]
["bitfinex-derivatives","BTCF0:USTF0",1730774920754,0.0757,67886.0,67885.0,0.2454235]
["bitfinex-derivatives","BTCF0:USTF0",1730774920953,0.0757,67886.0,67885.0,0.09148308]
["bitfinex-derivatives","BTCF0:USTF0",1730774921252,0.0757,67886.0,67885.0,0.20070214]
["bitfinex-derivatives","BTCF0:USTF0",1730774921862,0.0757,67886.0,67885.0,0.09148308]
["bitfinex-derivatives","BTCF0:USTF0",1730774922259,0.0757,67886.0,67885.0,0.20069858]
["bitfinex-derivatives","BTCF0:USTF0",1730774922565,0.073702,67884.0,67883.0,0.05885816]
["bitfinex-derivatives","BTCF0:USTF0",1730774922757,0.08348218,67885.0,67883.0,0.0441458]
["bitfinex-derivatives","BTCF0:USTF0",1730774922952,0.073702,67884.0,67880.0,0.0475458]
["bitfinex-derivatives","BTCF0:USTF0",1730774923267,0.07371,67877.0,67876.0,0.04735085]
["bitfinex-derivatives","BTCF0:USTF0",1730774923456,0.07371,67877.0,67876.0,0.04395085]
["bitfinex-derivatives","BTCF0:USTF0",1730774923654,0.073712,67876.0,67874.0,0.05885816]
["bitfinex-derivatives","BTCF0:USTF0",1730774923853,0.3608,67875.0,67874.0,0.05885816]
["bitfinex-derivatives","BTCF0:USTF0",1730774924057,0.3608,67875.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730774924058,0.08348218,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730774924361,0.08348218,67874.0,67873.0,0.11781085]
["bitfinex-derivatives","BTCF0:USTF0",1730774924865,0.08348218,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730774925966,0.08448218,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730774926167,0.08548218,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730774926363,0.08548218,67874.0,67873.0,0.17580791]
["bitfinex-derivatives","BTCF0:USTF0",1730774926865,0.08548218,67874.0,67873.0,0.11698351]
["bitfinex-derivatives","BTCF0:USTF0",1730774927270,0.08548218,67874.0,67873.0,0.17580791]
["bitfinex-derivatives","BTCF0:USTF0",1730774928365,0.08548218,67874.0,67873.0,0.1325384]
["bitfinex-derivatives","BTCF0:USTF0",1730774928564,0.08548218,67874.0,67873.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730774929375,0.08548218,67874.0,67873.0,0.27463465]
["bitfinex-derivatives","BTCF0:USTF0",1730774929571,0.08548218,67874.0,67873.0,0.3185756]
["bitfinex-derivatives","BTCF0:USTF0",1730774930370,0.002,67874.0,67873.0,0.3185756]
["bitfinex-derivatives","BTCF0:USTF0",1730774936271,0.002,67874.0,67873.0,0.54799246]
["bitfinex-derivatives","BTCF0:USTF0",1730774936472,0.002,67874.0,67873.0,0.54794947]
["bitfinex-derivatives","BTCF0:USTF0",1730774936970,0.002,67874.0,67873.0,1.07343165]
["bitfinex-derivatives","BTCF0:USTF0",1730774937172,0.0069,67883.0,67882.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730774937372,0.08348218,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730774937676,0.08348218,67884.0,67883.0,0.27462465]
["bitfinex-derivatives","BTCF0:USTF0",1730774938064,0.08348218,67884.0,67883.0,0.27293564]
["bitfinex-derivatives","BTCF0:USTF0",1730774940574,0.08548218,67884.0,67883.0,0.31831339]
["bitfinex-derivatives","BTCF0:USTF0",1730774942068,0.15918418,67884.0,67883.0,0.20123164]
["bitfinex-derivatives","BTCF0:USTF0",1730774942267,0.15918418,67884.0,67883.0,0.09289193]
["bitfinex-derivatives","BTCF0:USTF0",1730774943572,0.15918418,67884.0,67883.0,0.18120953]
["bitfinex-derivatives","BTCF0:USTF0",1730774943772,0.15918418,67884.0,67883.0,0.09289193]
["bitfinex-derivatives","BTCF0:USTF0",1730774943975,0.15918418,67884.0,67883.0,0.2751697]
["bitfinex-derivatives","BTCF0:USTF0",1730774944471,0.15918418,67884.0,67883.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1730774944671,0.08548218,67884.0,67883.0,0.14930459]
["bitfinex-derivatives","BTCF0:USTF0",1730774944871,0.08548218,67884.0,67883.0,0.24040533]
["bitfinex-derivatives","BTCF0:USTF0",1730774945471,0.08548218,67884.0,67883.0,0.24039511]
["bitfinex-derivatives","BTCF0:USTF0",1730774946578,0.08548218,67884.0,67883.0,0.16679452]
["bitfinex-derivatives","BTCF0:USTF0",1730774946980,0.15918418,67884.0,67883.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1730774947282,0.15918418,67884.0,67883.0,0.24047068]
["bitfinex-derivatives","BTCF0:USTF0",1730774948373,0.15918418,67884.0,67883.0,0.16676668]
["bitfinex-derivatives","BTCF0:USTF0",1730774948575,0.15918418,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774950372,0.15918418,67884.0,67883.0,0.07560762]
["bitfinex-derivatives","BTCF0:USTF0",1730774951075,0.002,67884.0,67883.0,0.33854312]
["bitfinex-derivatives","BTCF0:USTF0",1730774951274,0.002,67884.0,67883.0,0.25022241]
["bitfinex-derivatives","BTCF0:USTF0",1730774951677,0.002,67884.0,67883.0,0.33858417]
["bitfinex-derivatives","BTCF0:USTF0",1730774952182,0.002,67884.0,67883.0,0.25510199]
["bitfinex-derivatives","BTCF0:USTF0",1730774952681,0.002,67884.0,67883.0,0.37794446]
["bitfinex-derivatives","BTCF0:USTF0",1730774952879,0.002,67884.0,67883.0,0.27493033]
["bitfinex-derivatives","BTCF0:USTF0",1730774953369,0.002,67884.0,67883.0,0.40064647]
["bitfinex-derivatives","BTCF0:USTF0",1730774953681,0.002,67884.0,67883.0,0.20122633]
["bitfinex-derivatives","BTCF0:USTF0",1730774953987,0.075702,67884.0,67883.0,0.20122633]
["bitfinex-derivatives","BTCF0:USTF0",1730774954482,0.075702,67884.0,67883.0,0.09303623]
["bitfinex-derivatives","BTCF0:USTF0",1730774954784,0.075702,67884.0,67883.0,0.20166037]
["bitfinex-derivatives","BTCF0:USTF0",1730774955371,0.075702,67884.0,67883.0,0.20163905]
["bitfinex-derivatives","BTCF0:USTF0",1730774955772,0.075702,67884.0,67883.0,0.0930778]
["bitfinex-derivatives","BTCF0:USTF0",1730774957673,0.075702,67884.0,67883.0,0.20172049]
["bitfinex-derivatives","BTCF0:USTF0",1730774958479,0.075702,67884.0,67883.0,0.0930778]
["bitfinex-derivatives","BTCF0:USTF0",1730774959678,0.075702,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774961176,0.075702,67884.0,67883.0,0.04618356]
["bitfinex-derivatives","BTCF0:USTF0",1730774961578,0.436502,67884.0,67883.0,0.04618356]
["bitfinex-derivatives","BTCF0:USTF0",1730774961778,0.436502,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774962482,0.435502,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730774962691,0.435502,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774962692,0.436502,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774962881,0.436502,67884.0,67883.0,0.04618356]
["bitfinex-derivatives","BTCF0:USTF0",1730774963383,0.435502,67884.0,67883.0,0.04518356]
["bitfinex-derivatives","BTCF0:USTF0",1730774963583,0.436502,67884.0,67883.0,0.04618356]
["bitfinex-derivatives","BTCF0:USTF0",1730774963783,0.436502,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774964676,0.075702,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774964880,0.797302,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774965678,0.797302,67884.0,67883.0,0.04618356]
["bitfinex-derivatives","BTCF0:USTF0",1730774967785,0.88078418,67884.0,67883.0,0.18135149]
["bitfinex-derivatives","BTCF0:USTF0",1730774967979,0.88078418,67884.0,67883.0,0.09298396]
["bitfinex-derivatives","BTCF0:USTF0",1730774968483,0.88078418,67884.0,67883.0,0.16668796]
["bitfinex-derivatives","BTCF0:USTF0",1730774968686,0.51998418,67884.0,67883.0,0.16668796]
["bitfinex-derivatives","BTCF0:USTF0",1730774969379,0.51998418,67884.0,67883.0,0.27491179]
["bitfinex-derivatives","BTCF0:USTF0",1730774969989,0.51998418,67884.0,67883.0,0.16668796]
["bitfinex-derivatives","BTCF0:USTF0",1730774974489,0.51998418,67884.0,67883.0,0.09298396]
["bitfinex-derivatives","BTCF0:USTF0",1730774977393,0.436502,67884.0,67883.0,0.09298396]
["bitfinex-derivatives","BTCF0:USTF0",1730774977786,0.436502,67884.0,67883.0,0.16668796]
["bitfinex-derivatives","BTCF0:USTF0",1730774978701,0.436502,67884.0,67883.0,0.16652588]
["bitfinex-derivatives","BTCF0:USTF0",1730774979394,0.436502,67884.0,67883.0,0.09282188]
["bitfinex-derivatives","BTCF0:USTF0",1730774979600,0.51998418,67884.0,67883.0,0.09282188]
["bitfinex-derivatives","BTCF0:USTF0",1730774982901,0.51998418,67884.0,67883.0,0.04620502]
["bitfinex-derivatives","BTCF0:USTF0",1730774983495,0.51998418,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774983798,0.436502,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730774984196,0.3628,67884.0,67883.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1730774984386,0.3628,67884.0,67883.0,0.15918618]
["bitfinex-derivatives","BTCF0:USTF0",1730774984588,0.3628,67884.0,67883.0,0.18948618]
["bitfinex-derivatives","BTCF0:USTF0",1730774984589,0.002,67884.0,67883.0,0.18948618]
["bitfinex-derivatives","BTCF0:USTF0",1730774984790,0.002,67884.0,67883.0,0.63140618]
["bitfinex-derivatives","BTCF0:USTF0",1730774985203,0.002,67884.0,67883.0,2.13140618]
["bitfinex-derivatives","BTCF0:USTF0",1730774985396,0.002,67884.0,67883.0,2.22189633]
["bitfinex-derivatives","BTCF0:USTF0",1730774985696,0.002,67884.0,67883.0,2.13140618]
["bitfinex-derivatives","BTCF0:USTF0",1730774989904,0.002,67884.0,67883.0,2.32962603]
["bitfinex-derivatives","BTCF0:USTF0",1730774994707,0.002,67884.0,67883.0,2.55788835]
["bitfinex-derivatives","BTCF0:USTF0",1730774994902,0.002,67884.0,67883.0,2.32962603]
["bitfinex-derivatives","BTCF0:USTF0",1730774996899,0.002,67884.0,67883.0,2.13140618]
["bitfinex-derivatives","BTCF0:USTF0",1730774997713,0.002,67884.0,67883.0,2.19025518]
["bitfinex-derivatives","BTCF0:USTF0",1730774997911,0.002,67884.0,67883.0,2.13140618]
["bitfinex-derivatives","BTCF0:USTF0",1730775003108,0.002,67884.0,67883.0,2.05028618]
["bitfinex-derivatives","BTCF0:USTF0",1730775003308,0.002,67884.0,67883.0,2.49220618]
["bitfinex-derivatives","BTCF0:USTF0",1730775004913,0.002,67884.0,67883.0,2.81507866]
["bitfinex-derivatives","BTCF0:USTF0",1730775005114,0.0069,67889.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730775005319,0.0069,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730775005619,0.3608,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730775005620,0.36168,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730775005821,0.3608,67897.0,67896.0,0.1639244]
["bitfinex-derivatives","BTCF0:USTF0",1730775006314,0.3608,67897.0,67896.0,0.27154384]
["bitfinex-derivatives","BTCF0:USTF0",1730775006514,0.0324,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730775006720,0.0324,67898.0,67897.0,0.27154284]
["bitfinex-derivatives","BTCF0:USTF0",1730775008016,0.0394,67898.0,67897.0,0.27123586]
["bitfinex-derivatives","BTCF0:USTF0",1730775008420,0.0444,67898.0,67897.0,0.27123586]
["bitfinex-derivatives","BTCF0:USTF0",1730775010216,0.012,67898.0,67897.0,0.27123586]
["bitfinex-derivatives","BTCF0:USTF0",1730775010615,0.012,67898.0,67897.0,0.37418043]
["bitfinex-derivatives","BTCF0:USTF0",1730775010814,0.012,67898.0,67897.0,0.49842661]
["bitfinex-derivatives","BTCF0:USTF0",1730775011227,0.007,67898.0,67897.0,0.49842661]
["bitfinex-derivatives","BTCF0:USTF0",1730775011415,0.007,67898.0,67897.0,0.49937928]
["bitfinex-derivatives","BTCF0:USTF0",1730775011615,0.007,67898.0,67897.0,0.49935591]
["bitfinex-derivatives","BTCF0:USTF0",1730775011823,0.0138,67904.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730775012123,0.0319,67907.0,67906.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730775014635,0.0319,67907.0,67906.0,0.15716118]
["bitfinex-derivatives","BTCF0:USTF0",1730775015114,0.0399,67907.0,67906.0,0.15716118]
["bitfinex-derivatives","BTCF0:USTF0",1730775015622,0.0499,67907.0,67906.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1730775020022,0.0499,67907.0,67906.0,0.29039728]
["bitfinex-derivatives","BTCF0:USTF0",1730775021827,0.0499,67907.0,67906.0,0.37859411]
["bitfinex-derivatives","BTCF0:USTF0",1730775022029,0.0499,67907.0,67906.0,0.29039728]
["bitfinex-derivatives","BTCF0:USTF0",1730775022432,0.0499,67907.0,67906.0,0.37859411]
["bitfinex-derivatives","BTCF0:USTF0",1730775022824,0.0499,67907.0,67906.0,0.29039728]
["bitfinex-derivatives","BTCF0:USTF0",1730775023136,0.0499,67907.0,67906.0,0.39742382]
["bitfinex-derivatives","BTCF0:USTF0",1730775023339,0.018,67907.0,67906.0,0.39711425]
["bitfinex-derivatives","BTCF0:USTF0",1730775023528,0.0138,67914.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730775023722,0.0351,67915.0,67912.0,0.19653325]
["bitfinex-derivatives","BTCF0:USTF0",1730775023723,0.0317,67915.0,67912.0,0.19653325]
["bitfinex-derivatives","BTCF0:USTF0",1730775023922,0.0317,67915.0,67914.0,0.08348218]
["bitfinex-derivatives","BTCF0:USTF0",1730775024127,0.0317,67915.0,67914.0,0.24681308]
["bitfinex-derivatives","BTCF0:USTF0",1730775024421,0.0317,67915.0,67914.0,0.33496475]
["bitfinex-derivatives","BTCF0:USTF0",1730775024743,0.0317,67915.0,67914.0,0.24681308]
["bitfinex-derivatives","BTCF0:USTF0",1730775025233,0.0417,67915.0,67914.0,0.24681308]
["bitfinex-derivatives","BTCF0:USTF0",1730775025430,0.0497,67915.0,67914.0,0.24681308]
["bitfinex-derivatives","BTCF0:USTF0",1730775026424,0.0497,67915.0,67914.0,0.33495338]
["bitfinex-derivatives","BTCF0:USTF0",1730775027138,0.0497,67915.0,67914.0,0.24681308]
["bitfinex-derivatives","BTCF0:USTF0",1730775027835,0.0497,67915.0,67914.0,0.24633415]
["bitfinex-derivatives","BTCF0:USTF0",1730775032339,0.0497,67915.0,67914.0,0.2912738]
["bitfinex-derivatives","BTCF0:USTF0",1730775035041,0.0497,67915.0,67914.0,0.20222807]
["bitfinex-derivatives","BTCF0:USTF0",1730775035535,0.0497,67915.0,67914.0,0.26102209]
["bitfinex-derivatives","BTCF0:USTF0",1730775036440,0.0497,67915.0,67914.0,0.20222807]
["bitfinex-derivatives","BTCF0:USTF0",1730775042244,0.0497,67915.0,67914.0,0.39777589]
["bitfinex-derivatives","BTCF0:USTF0",1730775046550,0.0497,67915.0,67914.0,0.39779426]
["bitfinex-derivatives","BTCF0:USTF0",1730775051238,0.0497,67915.0,67914.0,0.39794726]
["bitfinex-derivatives","BTCF0:USTF0",1730775055549,0.018,67915.0,67914.0,0.39794726]
["bitfinex-derivatives","BTCF0:USTF0",1730775055948,0.018,67915.0,67914.0,0.39811613]
["bitfinex-derivatives","BTCF0:USTF0",1730775057245,0.018,67915.0,67914.0,0.20222807]
["bitfinex-derivatives","BTCF0:USTF0",1730775064250,0.0069,67919.0,67914.0,0.69072327]
["bitfinex-derivatives","BTCF0:USTF0",1730775064452,0.004,67940.0,67914.0,0.69072327]
["bitfinex-derivatives","BTCF0:USTF0",1730775064453,0.0069,67923.0,67922.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730775064758,0.0309,67933.0,67926.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730775064946,0.0309,67933.0,67930.0,0.15713418]
["bitfinex-derivatives","BTCF0:USTF0",1730775065352,0.0309,67933.0,67931.0,0.17723495]
["bitfinex-derivatives","BTCF0:USTF0",1730775065554,0.0309,67933.0,67932.0,0.08880891]
["bitfinex-derivatives","BTCF0:USTF0",1730775065955,0.0309,67933.0,67932.0,0.0886919]
["bitfinex-derivatives","BTCF0:USTF0",1730775066755,0.0429,67933.0,67932.0,0.0886919]
["bitfinex-derivatives","BTCF0:USTF0",1730775067771,0.0429,67933.0,67932.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1730775067772,0.0519,67933.0,67932.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1730775067954,0.0519,67933.0,67932.0,0.19512026]
["bitfinex-derivatives","BTCF0:USTF0",1730775068355,0.0399,67933.0,67932.0,0.19518052]
["bitfinex-derivatives","BTCF0:USTF0",1730775068652,0.0399,67933.0,67932.0,0.09058755]
["bitfinex-derivatives","BTCF0:USTF0",1730775068653,0.0449,67933.0,67932.0,0.09058755]
["bitfinex-derivatives","BTCF0:USTF0",1730775068965,0.0449,67933.0,67932.0,0.16423755]
["bitfinex-derivatives","BTCF0:USTF0",1730775069649,0.0449,67933.0,67932.0,0.25243272]
["bitfinex-derivatives","BTCF0:USTF0",1730775070050,0.118549,67933.0,67932.0,0.17878272]
["bitfinex-derivatives","BTCF0:USTF0",1730775070648,0.118549,67933.0,67932.0,0.09058755]
["bitfinex-derivatives","BTCF0:USTF0",1730775072457,0.118549,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775073160,0.0449,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775078958,0.118549,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775079466,0.118549,67933.0,67932.0,0.16441813]
["bitfinex-derivatives","BTCF0:USTF0",1730775082068,0.118549,67933.0,67932.0,0.16437032]
["bitfinex-derivatives","BTCF0:USTF0",1730775084770,0.479349,67933.0,67932.0,0.16437032]
["bitfinex-derivatives","BTCF0:USTF0",1730775087468,0.479349,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775094662,0.4057,67933.0,67932.0,0.16469918]
["bitfinex-derivatives","BTCF0:USTF0",1730775094860,0.014,67933.0,67932.0,0.16469918]
["bitfinex-derivatives","BTCF0:USTF0",1730775096768,0.087649,67933.0,67932.0,0.09104918]
["bitfinex-derivatives","BTCF0:USTF0",1730775099675,0.087649,67933.0,67932.0,0.16469918]
["bitfinex-derivatives","BTCF0:USTF0",1730775100871,0.087649,67933.0,67932.0,0.16446058]
["bitfinex-derivatives","BTCF0:USTF0",1730775101673,0.087649,67933.0,67932.0,0.27029788]
["bitfinex-derivatives","BTCF0:USTF0",1730775102676,0.087649,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775102677,0.13288827,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775103174,0.05923927,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775103975,0.11174687,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775104470,0.05923927,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775106081,0.014,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775107371,0.05927431,67933.0,67932.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730775108484,0.05927431,67933.0,67932.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1730775109287,0.05427431,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775109786,0.009,67933.0,67932.0,0.16232912]
["bitfinex-derivatives","BTCF0:USTF0",1730775115484,0.009,67933.0,67932.0,0.16229006]
["bitfinex-derivatives","BTCF0:USTF0",1730775120302,0.009,67933.0,67932.0,0.16232526]
["bitfinex-derivatives","BTCF0:USTF0",1730775121791,0.009,67933.0,67932.0,0.26799335]
["bitfinex-derivatives","BTCF0:USTF0",1730775121990,0.009,67933.0,67932.0,0.16232526]
["bitfinex-derivatives","BTCF0:USTF0",1730775123081,0.009,67933.0,67932.0,0.26804466]
["bitfinex-derivatives","BTCF0:USTF0",1730775123486,0.009,67933.0,67932.0,0.16232526]
["bitfinex-derivatives","BTCF0:USTF0",1730775123688,0.009,67933.0,67932.0,0.26803575]
["bitfinex-derivatives","BTCF0:USTF0",1730775124590,0.05432898,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775124901,0.009,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775126592,0.05434161,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775127197,0.009,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775127590,0.05436187,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775128396,0.05438225,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775132500,0.009,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775132802,0.009,67933.0,67932.0,0.49352875]
["bitfinex-derivatives","BTCF0:USTF0",1730775133404,0.009,67933.0,67932.0,0.85432875]
["bitfinex-derivatives","BTCF0:USTF0",1730775133612,0.009,67933.0,67932.0,0.62850941]
["bitfinex-derivatives","BTCF0:USTF0",1730775139415,0.0138,67939.0,67938.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730775139709,0.0034,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730775139902,0.00220814,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730775140101,0.00220814,67947.0,67946.0,0.62849441]
["bitfinex-derivatives","BTCF0:USTF0",1730775140610,0.0034,67954.0,67950.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730775140811,0.0316,67955.0,67950.0,0.24564548]
["bitfinex-derivatives","BTCF0:USTF0",1730775141605,0.0316,67955.0,67950.0,0.33384719]
["bitfinex-derivatives","BTCF0:USTF0",1730775142021,0.0316,67955.0,67950.0,0.24564548]
["bitfinex-derivatives","BTCF0:USTF0",1730775142207,0.0316,67955.0,67950.0,1.74564548]
["bitfinex-derivatives","BTCF0:USTF0",1730775142809,0.3648,67951.0,67950.0,1.74764548]
["bitfinex-derivatives","BTCF0:USTF0",1730775143698,0.3608,67951.0,67950.0,1.74764548]
["bitfinex-derivatives","BTCF0:USTF0",1730775145206,0.0316,67955.0,67950.0,1.67401448]
["bitfinex-derivatives","BTCF0:USTF0",1730775145405,0.0316,67955.0,67954.0,0.08348218]
["bitfinex-derivatives","BTCF0:USTF0",1730775146510,0.0356,67955.0,67954.0,0.08448218]
["bitfinex-derivatives","BTCF0:USTF0",1730775148410,0.0356,67955.0,67954.0,0.08548218]
["bitfinex-derivatives","BTCF0:USTF0",1730775149814,0.073632,67949.0,67948.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730775150120,0.073632,67949.0,67930.0,0.55507009]
["bitfinex-derivatives","BTCF0:USTF0",1730775150121,0.16696436,67948.0,67936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730775150312,0.073647,67936.0,67935.0,0.08348218]
["bitfinex-derivatives","BTCF0:USTF0",1730775150704,0.073647,67936.0,67935.0,0.15712918]
["bitfinex-derivatives","BTCF0:USTF0",1730775151116,0.3608,67937.0,67932.0,0.08348218]
["bitfinex-derivatives","BTCF0:USTF0",1730775151416,0.07365,67933.0,67932.0,0.08348218]
["bitfinex-derivatives","BTCF0:USTF0",1730775153119,0.07365,67933.0,67932.0,0.15713218]
["bitfinex-derivatives","BTCF0:USTF0",1730775153712,0.07365,67933.0,67932.0,0.17513218]
["bitfinex-derivatives","BTCF0:USTF0",1730775154212,0.43445,67933.0,67932.0,0.17513218]
["bitfinex-derivatives","BTCF0:USTF0",1730775154518,0.43445,67933.0,67932.0,0.10148218]
["bitfinex-derivatives","BTCF0:USTF0",1730775154919,0.43445,67933.0,67932.0,0.19022598]
["bitfinex-derivatives","BTCF0:USTF0",1730775155716,0.43445,67933.0,67925.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730775155717,0.16696436,67932.0,67925.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730775155916,0.16696436,67932.0,67921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730775155917,0.073661,67922.0,67921.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730775156116,0.073664,67919.0,67917.0,0.07343076]
["bitfinex-derivatives","BTCF0:USTF0",1730775156325,0.073664,67919.0,67914.0,0.07343076]
["bitfinex-derivatives","BTCF0:USTF0",1730775156514,0.515384,67919.0,67913.0,0.07343076]
["bitfinex-derivatives","BTCF0:USTF0",1730775156828,0.515384,67919.0,67916.0,0.05870052]
["bitfinex-derivatives","BTCF0:USTF0",1730775157529,0.515384,67919.0,67911.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730775157530,0.515384,67919.0,67915.0,0.05870052]
["bitfinex-derivatives","BTCF0:USTF0",1730775158518,0.515384,67919.0,67914.0,0.05870052]
["bitfinex-derivatives","BTCF0:USTF0",1730775158826,0.515384,67919.0,67918.0,0.00520814]
["bitfinex-derivatives","BTCF0:USTF0",1730775159027,1.236984,67919.0,67918.0,0.00520814]
["bitfinex-derivatives","BTCF0:USTF0",1730775159327,0.60868436,67918.0,67893.0,0.07343076]
["bitfinex-derivatives","BTCF0:USTF0",1730775159517,0.08348218,67893.0,67889.0,0.07343076]
["bitfinex-derivatives","BTCF0:USTF0",1730775159719,0.08348218,67893.0,67888.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730775159720,0.44428218,67893.0,67888.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730775160028,0.073696,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730775160427,0.073697,67889.0,67888.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730775161933,0.073697,67889.0,67888.0,0.01520976]
["bitfinex-derivatives","BTCF0:USTF0",1730775162321,0.073697,67889.0,67888.0,0.08890776]
["bitfinex-derivatives","BTCF0:USTF0",1730775162724,0.074697,67889.0,67888.0,0.09090776]
["bitfinex-derivatives","BTCF0:USTF0",1730775162924,0.074697,67889.0,67888.0,0.00420976]
["bitfinex-derivatives","BTCF0:USTF0",1730775163133,0.074697,67889.0,67888.0,0.01020976]
["bitfinex-derivatives","BTCF0:USTF0",1730775163435,0.075697,67889.0,67888.0,0.01020976]
["bitfinex-derivatives","BTCF0:USTF0",1730775166935,0.075697,67889.0,67888.0,1.51020976]
["bitfinex-derivatives","BTCF0:USTF0",1730775168624,0.002,67889.0,67888.0,1.58390776]
["bitfinex-derivatives","BTCF0:USTF0",1730775168830,0.3608,67893.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730775169545,0.3608,67893.0,67888.0,1.51096976]
["bitfinex-derivatives","BTCF0:USTF0",1730775169723,0.073694,67892.0,67888.0,1.51020976]
["bitfinex-derivatives","BTCF0:USTF0",1730775171128,0.073694,67892.0,67888.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730775171333,0.073694,67892.0,67889.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730775171736,0.073694,67892.0,67889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730775172038,0.073694,67892.0,67888.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730775172039,0.074694,67892.0,67888.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1730775172241,0.074694,67892.0,67888.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730775172242,0.075694,67892.0,67888.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730775172428,0.073696,67890.0,67888.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730775172741,0.073696,67890.0,67889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730775174445,0.073696,67890.0,67888.0,1.51376]
["bitfinex-derivatives","BTCF0:USTF0",1730775174743,0.073696,67890.0,67889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730775174938,0.074696,67890.0,67889.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730775175236,0.074696,67890.0,67889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730775175636,0.075696,67890.0,67889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730775176745,0.002,67890.0,67889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730775176942,0.002,67890.0,67889.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1730775177336,0.002,67890.0,67889.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1730775177846,0.002,67890.0,67889.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730775178041,0.075696,67890.0,67889.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730775181249,0.075696,67890.0,67889.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1730775181250,0.002,67890.0,67889.0,0.097697]
["bitfinex-derivatives","BTCF0:USTF0",1730775181839,0.002,67890.0,67889.0,1.597697]
["bitfinex-derivatives","BTCF0:USTF0",1730775183441,0.3608,67893.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730775183649,0.3746,67897.0,67889.0,1.52476]
["bitfinex-derivatives","BTCF0:USTF0",1730775183945,0.3746,67897.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730775184147,0.3608,67897.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730775184445,0.44441496,67897.0,67895.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730775184654,0.44441496,67897.0,67896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730775184946,0.51810296,67897.0,67896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730775185139,0.51910296,67897.0,67896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730775185336,0.435488,67897.0,67896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730775185537,0.435488,67897.0,67896.0,0.11823177]
["bitfinex-derivatives","BTCF0:USTF0",1730775185538,0.56289928,67897.0,67896.0,0.11823177]
["bitfinex-derivatives","BTCF0:USTF0",1730775186044,0.56289928,67897.0,67896.0,0.12323177]
["bitfinex-derivatives","BTCF0:USTF0",1730775186346,0.56289928,67897.0,67896.0,0.12319343]
["bitfinex-derivatives","BTCF0:USTF0",1730775187248,0.56189928,67897.0,67896.0,0.12319343]
["bitfinex-derivatives","BTCF0:USTF0",1730775187438,0.56289928,67897.0,67896.0,0.12319343]
["bitfinex-derivatives","BTCF0:USTF0",1730775187942,0.56189928,67897.0,67896.0,0.12819343]
["bitfinex-derivatives","BTCF0:USTF0",1730775188653,0.56189928,67897.0,67896.0,0.21573286]
["bitfinex-derivatives","BTCF0:USTF0",1730775189043,0.56189928,67897.0,67896.0,0.09749343]
["bitfinex-derivatives","BTCF0:USTF0",1730775189443,0.56189928,67897.0,67896.0,0.08365947]
["bitfinex-derivatives","BTCF0:USTF0",1730775189646,0.56189928,67897.0,67896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775189851,0.56189928,67897.0,67896.0,0.08365947]
["bitfinex-derivatives","BTCF0:USTF0",1730775190658,0.56189928,67897.0,67896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775190659,1.00373928,67897.0,67896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775190943,1.00373928,67897.0,67896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730775191149,0.073701,67885.0,67884.0,0.08753943]
["bitfinex-derivatives","BTCF0:USTF0",1730775191337,0.073701,67885.0,67884.0,0.08829122]
["bitfinex-derivatives","BTCF0:USTF0",1730775191338,0.434501,67885.0,67884.0,0.08829122]
["bitfinex-derivatives","BTCF0:USTF0",1730775192246,0.073704,67883.0,67882.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1730775192442,0.073704,67883.0,67882.0,0.08999347]
["bitfinex-derivatives","BTCF0:USTF0",1730775192847,0.073704,67883.0,67882.0,0.08778386]
["bitfinex-derivatives","BTCF0:USTF0",1730775193746,0.12741128,67882.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730775193951,0.434508,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730775194145,0.434508,67879.0,67878.0,0.16151438]
["bitfinex-derivatives","BTCF0:USTF0",1730775195146,0.3608,67879.0,67878.0,0.16851438]
["bitfinex-derivatives","BTCF0:USTF0",1730775195553,0.3618,67879.0,67878.0,0.17551438]
["bitfinex-derivatives","BTCF0:USTF0",1730775195744,0.3618,67879.0,67878.0,0.16851438]
["bitfinex-derivatives","BTCF0:USTF0",1730775195945,0.3628,67879.0,67878.0,0.17551438]
["bitfinex-derivatives","BTCF0:USTF0",1730775201043,0.3628,67879.0,67878.0,0.17552587]
["bitfinex-derivatives","BTCF0:USTF0",1730775202550,0.002,67879.0,67878.0,0.17552587]
["bitfinex-derivatives","BTCF0:USTF0",1730775202746,0.3608,67885.0,67878.0,0.10181687]
["bitfinex-derivatives","BTCF0:USTF0",1730775203058,0.3608,67885.0,67880.0,0.08821197]
["bitfinex-derivatives","BTCF0:USTF0",1730775203355,0.3608,67885.0,67881.0,0.11941687]
["bitfinex-derivatives","BTCF0:USTF0",1730775203554,0.3608,67885.0,67882.0,0.08781687]
["bitfinex-derivatives","BTCF0:USTF0",1730775203741,0.3608,67885.0,67883.0,0.16151987]
["bitfinex-derivatives","BTCF0:USTF0",1730775203945,0.3618,67885.0,67884.0,0.11971687]
["bitfinex-derivatives","BTCF0:USTF0",1730775204154,0.3628,67885.0,67884.0,0.11971687]
["bitfinex-derivatives","BTCF0:USTF0",1730775205450,0.3618,67885.0,67884.0,0.11971687]
["bitfinex-derivatives","BTCF0:USTF0",1730775205646,0.3618,67885.0,67884.0,0.20141887]
["bitfinex-derivatives","BTCF0:USTF0",1730775205647,0.3628,67885.0,67884.0,0.20141887]
["bitfinex-derivatives","BTCF0:USTF0",1730775206249,0.002,67885.0,67884.0,0.20141887]
["bitfinex-derivatives","BTCF0:USTF0",1730775206445,0.3628,67885.0,67884.0,0.20941887]
["bitfinex-derivatives","BTCF0:USTF0",1730775210374,0.3628,67885.0,67884.0,0.121602]
["bitfinex-derivatives","BTCF0:USTF0",1730775210663,0.3628,67885.0,67884.0,0.20919193]
["bitfinex-derivatives","BTCF0:USTF0",1730775212555,0.002,67885.0,67884.0,0.20919193]
["bitfinex-derivatives","BTCF0:USTF0",1730775212762,0.3628,67885.0,67884.0,0.20919193]
["bitfinex-derivatives","BTCF0:USTF0",1730775213666,0.3628,67885.0,67884.0,0.2974039]
["bitfinex-derivatives","BTCF0:USTF0",1730775215165,0.3628,67885.0,67884.0,0.29742074]
["bitfinex-derivatives","BTCF0:USTF0",1730775215761,0.3628,67885.0,67884.0,0.20920877]
["bitfinex-derivatives","BTCF0:USTF0",1730775216257,0.3628,67885.0,67884.0,0.31351584]
["bitfinex-derivatives","BTCF0:USTF0",1730775216463,0.3628,67885.0,67884.0,0.35769773]
["bitfinex-derivatives","BTCF0:USTF0",1730775218666,0.3628,67885.0,67884.0,0.46047667]
["bitfinex-derivatives","BTCF0:USTF0",1730775219566,0.002,67885.0,67884.0,0.46047667]
["bitfinex-derivatives","BTCF0:USTF0",1730775219863,0.002,67885.0,67884.0,0.47798242]
["bitfinex-derivatives","BTCF0:USTF0",1730775220365,0.002,67885.0,67884.0,0.58102196]
["bitfinex-derivatives","BTCF0:USTF0",1730775220865,0.002,67885.0,67884.0,0.46019625]
["bitfinex-derivatives","BTCF0:USTF0",1730775221258,0.002,67885.0,67884.0,0.35715671]
["bitfinex-derivatives","BTCF0:USTF0",1730775229466,0.002,67885.0,67884.0,0.35713794]
["bitfinex-derivatives","BTCF0:USTF0",1730775237967,0.002,67885.0,67884.0,0.25308197]
["bitfinex-derivatives","BTCF0:USTF0",1730775238367,0.3628,67885.0,67884.0,0.17937997]
["bitfinex-derivatives","BTCF0:USTF0",1730775238574,0.436501,67885.0,67884.0,0.13519808]
["bitfinex-derivatives","BTCF0:USTF0",1730775238971,0.436501,67885.0,67884.0,0.1355509]
["bitfinex-derivatives","BTCF0:USTF0",1730775239476,0.436501,67885.0,67884.0,0.1036509]
["bitfinex-derivatives","BTCF0:USTF0",1730775241472,0.002,67885.0,67884.0,0.26573949]
["bitfinex-derivatives","BTCF0:USTF0",1730775241776,0.002,67885.0,67884.0,0.26573875]
["bitfinex-derivatives","BTCF0:USTF0",1730775242076,0.002,67885.0,67884.0,0.26562596]
["bitfinex-derivatives","BTCF0:USTF0",1730775242265,0.002,67885.0,67884.0,0.17724021]
["bitfinex-derivatives","BTCF0:USTF0",1730775242473,0.436501,67885.0,67884.0,0.17724021]
["bitfinex-derivatives","BTCF0:USTF0",1730775242774,0.436501,67885.0,67884.0,0.10353821]
["bitfinex-derivatives","BTCF0:USTF0",1730775244982,0.436501,67885.0,67884.0,0.20811388]
["bitfinex-derivatives","BTCF0:USTF0",1730775245477,0.075701,67885.0,67884.0,0.20811388]
["bitfinex-derivatives","BTCF0:USTF0",1730775245981,0.436501,67885.0,67884.0,0.20811388]
["bitfinex-derivatives","BTCF0:USTF0",1730775246383,0.436501,67885.0,67884.0,0.10353821]
["bitfinex-derivatives","BTCF0:USTF0",1730775246683,0.436501,67885.0,67884.0,0.10390411]
["bitfinex-derivatives","BTCF0:USTF0",1730775247375,0.436501,67885.0,67884.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730775247777,0.436501,67885.0,67884.0,0.10370787]
["bitfinex-derivatives","BTCF0:USTF0",1730775249670,0.436501,67885.0,67884.0,0.19209619]
["bitfinex-derivatives","BTCF0:USTF0",1730775249871,0.436501,67885.0,67884.0,0.10370787]
["bitfinex-derivatives","BTCF0:USTF0",1730775251678,0.436501,67885.0,67884.0,0.26579819]
["bitfinex-derivatives","BTCF0:USTF0",1730775251885,0.436501,67885.0,67884.0,0.17740987]
["bitfinex-derivatives","BTCF0:USTF0",1730775252380,0.436501,67885.0,67884.0,0.26575359]
["bitfinex-derivatives","BTCF0:USTF0",1730775253482,0.436501,67885.0,67884.0,0.19205159]
["bitfinex-derivatives","BTCF0:USTF0",1730775253682,0.436501,67885.0,67884.0,0.10370787]
["bitfinex-derivatives","BTCF0:USTF0",1730775254476,0.436501,67885.0,67884.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1730775255288,0.436501,67885.0,67884.0,0.19209272]
["bitfinex-derivatives","BTCF0:USTF0",1730775256090,0.436501,67885.0,67884.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1730775260003,0.075701,67885.0,67884.0,0.103749]
["bitfinex-derivatives","BTCF0:USTF0",1730775260996,0.075701,67885.0,67884.0,0.20828604]
["bitfinex-derivatives","BTCF0:USTF0",1730775260997,0.002,67885.0,67884.0,0.20828604]
["bitfinex-derivatives","BTCF0:USTF0",1730775262102,0.002,67885.0,67884.0,0.28198804]
["bitfinex-derivatives","BTCF0:USTF0",1730775262803,0.3608,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730775263012,0.3608,67888.0,67887.0,0.26598504]
["bitfinex-derivatives","BTCF0:USTF0",1730775263314,0.0241,67896.0,67887.0,0.19228604]
["bitfinex-derivatives","BTCF0:USTF0",1730775263315,0.097789,67896.0,67887.0,0.19228604]
["bitfinex-derivatives","BTCF0:USTF0",1730775263511,0.073689,67896.0,67888.0,0.22388604]
["bitfinex-derivatives","BTCF0:USTF0",1730775263723,0.073689,67896.0,67891.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730775263899,0.3608,67899.0,67892.0,0.19161287]
["bitfinex-derivatives","BTCF0:USTF0",1730775264106,0.073691,67895.0,67893.0,0.08741616]
["bitfinex-derivatives","BTCF0:USTF0",1730775264412,0.073691,67895.0,67894.0,0.08741616]
["bitfinex-derivatives","BTCF0:USTF0",1730775265809,0.075691,67895.0,67894.0,0.08741616]
["bitfinex-derivatives","BTCF0:USTF0",1730775266716,0.076691,67895.0,67894.0,0.08741616]
["bitfinex-derivatives","BTCF0:USTF0",1730775267815,0.076691,67895.0,67892.0,0.05887677]
["bitfinex-derivatives","BTCF0:USTF0",1730775268014,0.08361416,67893.0,67892.0,0.05887677]
["bitfinex-derivatives","BTCF0:USTF0",1730775268615,0.073694,67892.0,67891.0,0.05887677]
["bitfinex-derivatives","BTCF0:USTF0",1730775270514,0.073694,67892.0,67890.0,0.13257277]
["bitfinex-derivatives","BTCF0:USTF0",1730775270722,0.073694,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775271709,0.073694,67892.0,67891.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730775271919,0.073694,67892.0,67891.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730775272724,0.073694,67892.0,67891.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730775273608,0.073694,67892.0,67891.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730775274915,0.073694,67892.0,67891.0,0.25158349]
["bitfinex-derivatives","BTCF0:USTF0",1730775276520,0.073694,67892.0,67891.0,0.17788849]
["bitfinex-derivatives","BTCF0:USTF0",1730775276720,0.073694,67892.0,67891.0,0.08957334]
["bitfinex-derivatives","BTCF0:USTF0",1730775279229,0.073694,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775280329,0.073694,67892.0,67891.0,0.08980225]
["bitfinex-derivatives","BTCF0:USTF0",1730775280512,0.434494,67892.0,67891.0,0.08980225]
["bitfinex-derivatives","BTCF0:USTF0",1730775287433,0.434494,67892.0,67891.0,0.09031009]
["bitfinex-derivatives","BTCF0:USTF0",1730775287728,0.434494,67892.0,67891.0,0.17836125]
["bitfinex-derivatives","BTCF0:USTF0",1730775288636,0.51810816,67892.0,67891.0,0.16374616]
["bitfinex-derivatives","BTCF0:USTF0",1730775289634,0.51810816,67892.0,67891.0,0.09005116]
["bitfinex-derivatives","BTCF0:USTF0",1730775290131,0.51810816,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775291531,0.51810816,67892.0,67891.0,0.06091537]
["bitfinex-derivatives","BTCF0:USTF0",1730775291934,0.51810816,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775292125,0.51810816,67892.0,67891.0,0.06091537]
["bitfinex-derivatives","BTCF0:USTF0",1730775292332,0.51810816,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775297130,0.51810816,67892.0,67891.0,0.09005943]
["bitfinex-derivatives","BTCF0:USTF0",1730775298836,0.15730816,67892.0,67891.0,0.09005943]
["bitfinex-derivatives","BTCF0:USTF0",1730775299032,0.51810816,67892.0,67891.0,0.09005943]
["bitfinex-derivatives","BTCF0:USTF0",1730775301039,0.51810816,67892.0,67891.0,0.09001669]
["bitfinex-derivatives","BTCF0:USTF0",1730775301444,0.51810816,67892.0,67891.0,0.19493156]
["bitfinex-derivatives","BTCF0:USTF0",1730775302845,0.51810816,67892.0,67891.0,0.26862656]
["bitfinex-derivatives","BTCF0:USTF0",1730775303345,0.434494,67892.0,67891.0,0.26862656]
["bitfinex-derivatives","BTCF0:USTF0",1730775303549,0.073688,67898.0,67896.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730775303844,0.073688,67898.0,67897.0,0.33774572]
["bitfinex-derivatives","BTCF0:USTF0",1730775304232,0.073688,67898.0,67897.0,0.25413156]
["bitfinex-derivatives","BTCF0:USTF0",1730775304845,0.076688,67898.0,67897.0,0.25413156]
["bitfinex-derivatives","BTCF0:USTF0",1730775305040,0.080688,67898.0,67897.0,0.25413156]
["bitfinex-derivatives","BTCF0:USTF0",1730775305241,0.080688,67898.0,67897.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730775305543,0.081688,67898.0,67897.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730775307139,0.008,67898.0,67897.0,0.134888]
["bitfinex-derivatives","BTCF0:USTF0",1730775307338,0.008,67898.0,67897.0,0.136888]
["bitfinex-derivatives","BTCF0:USTF0",1730775307339,0.004,67898.0,67897.0,0.136888]
["bitfinex-derivatives","BTCF0:USTF0",1730775308039,0.004,67898.0,67897.0,0.22050216]
["bitfinex-derivatives","BTCF0:USTF0",1730775308246,0.073684,67901.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730775308443,0.08361416,67904.0,67898.0,0.04420715]
["bitfinex-derivatives","BTCF0:USTF0",1730775308741,0.08361416,67904.0,67901.0,0.08361416]
["bitfinex-derivatives","BTCF0:USTF0",1730775308742,0.073681,67904.0,67901.0,0.08361416]
["bitfinex-derivatives","BTCF0:USTF0",1730775309747,0.073683,67902.0,67900.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730775310043,0.3608,67906.0,67899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730775310044,0.073685,67900.0,67899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730775310440,0.434485,67900.0,67899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730775311341,0.434485,67900.0,67899.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730775312646,0.434485,67900.0,67899.0,0.08860707]
["bitfinex-derivatives","BTCF0:USTF0",1730775313649,0.434485,67900.0,67899.0,0.07460554]
["bitfinex-derivatives","BTCF0:USTF0",1730775314040,0.434485,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775314543,0.434485,67900.0,67899.0,0.05989066]
["bitfinex-derivatives","BTCF0:USTF0",1730775314740,0.876325,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775316644,0.876325,67900.0,67897.0,0.05889066]
["bitfinex-derivatives","BTCF0:USTF0",1730775316950,0.073687,67898.0,67897.0,0.05889066]
["bitfinex-derivatives","BTCF0:USTF0",1730775317549,0.515527,67898.0,67897.0,0.05889066]
["bitfinex-derivatives","BTCF0:USTF0",1730775318354,0.517527,67898.0,67897.0,0.05889066]
["bitfinex-derivatives","BTCF0:USTF0",1730775318851,0.520527,67898.0,67897.0,0.05889066]
["bitfinex-derivatives","BTCF0:USTF0",1730775320038,0.08361416,67897.0,67894.0,0.07360554]
["bitfinex-derivatives","BTCF0:USTF0",1730775320243,0.08361416,67897.0,67893.0,0.0884143]
["bitfinex-derivatives","BTCF0:USTF0",1730775320451,0.08361416,67897.0,67894.0,0.08796897]
["bitfinex-derivatives","BTCF0:USTF0",1730775320651,0.073689,67896.0,67895.0,0.08796897]
["bitfinex-derivatives","BTCF0:USTF0",1730775322258,0.074689,67896.0,67895.0,0.08796897]
["bitfinex-derivatives","BTCF0:USTF0",1730775322755,0.435489,67896.0,67895.0,0.08796897]
["bitfinex-derivatives","BTCF0:USTF0",1730775323260,0.074689,67896.0,67895.0,0.08796897]
["bitfinex-derivatives","BTCF0:USTF0",1730775324055,0.435489,67896.0,67895.0,0.08802882]
["bitfinex-derivatives","BTCF0:USTF0",1730775324852,0.3608,67896.0,67895.0,0.08801996]
["bitfinex-derivatives","BTCF0:USTF0",1730775325052,0.434489,67896.0,67895.0,0.08801996]
["bitfinex-derivatives","BTCF0:USTF0",1730775325853,0.073689,67896.0,67895.0,0.08801996]
["bitfinex-derivatives","BTCF0:USTF0",1730775326059,0.434489,67896.0,67895.0,0.08801996]
["bitfinex-derivatives","BTCF0:USTF0",1730775326247,0.434489,67896.0,67895.0,0.08901996]
["bitfinex-derivatives","BTCF0:USTF0",1730775326556,0.434489,67896.0,67895.0,0.16271096]
["bitfinex-derivatives","BTCF0:USTF0",1730775327358,0.434489,67896.0,67895.0,0.11886177]
["bitfinex-derivatives","BTCF0:USTF0",1730775327658,0.434489,67896.0,67895.0,0.04517077]
["bitfinex-derivatives","BTCF0:USTF0",1730775328964,0.434489,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775333754,0.073689,67896.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775334557,0.3608,67899.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775334764,0.3608,67899.0,67898.0,0.08361416]
["bitfinex-derivatives","BTCF0:USTF0",1730775335063,0.3608,67899.0,67898.0,1.65730116]
["bitfinex-derivatives","BTCF0:USTF0",1730775335260,0.3608,67899.0,67898.0,1.84977295]
["bitfinex-derivatives","BTCF0:USTF0",1730775335657,0.073686,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730775335864,0.073686,67900.0,67899.0,0.36105779]
["bitfinex-derivatives","BTCF0:USTF0",1730775336162,0.3608,67900.0,67899.0,0.18270801]
["bitfinex-derivatives","BTCF0:USTF0",1730775336368,0.3608,67900.0,67899.0,0.08780801]
["bitfinex-derivatives","BTCF0:USTF0",1730775336369,0.434485,67900.0,67899.0,0.08780801]
["bitfinex-derivatives","BTCF0:USTF0",1730775337760,0.438485,67900.0,67899.0,0.08780801]
["bitfinex-derivatives","BTCF0:USTF0",1730775339166,0.441485,67900.0,67899.0,0.16142916]
["bitfinex-derivatives","BTCF0:USTF0",1730775339663,0.441485,67900.0,67899.0,0.07362115]
["bitfinex-derivatives","BTCF0:USTF0",1730775340165,0.441485,67900.0,67899.0,0.16172058]
["bitfinex-derivatives","BTCF0:USTF0",1730775341153,0.802285,67900.0,67899.0,0.08809943]
["bitfinex-derivatives","BTCF0:USTF0",1730775342354,0.073695,67891.0,67890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730775342554,0.434495,67891.0,67890.0,0.07598693]
["bitfinex-derivatives","BTCF0:USTF0",1730775342963,0.434495,67891.0,67890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730775343357,0.434495,67891.0,67890.0,0.07598693]
["bitfinex-derivatives","BTCF0:USTF0",1730775343961,0.434495,67891.0,67890.0,0.08098693]
["bitfinex-derivatives","BTCF0:USTF0",1730775345165,0.434495,67891.0,67890.0,0.08598693]
["bitfinex-derivatives","BTCF0:USTF0",1730775345463,0.434495,67891.0,67890.0,0.0859942]
["bitfinex-derivatives","BTCF0:USTF0",1730775345763,0.434495,67891.0,67890.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730775350170,0.51810916,67891.0,67890.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730775350563,0.51810916,67891.0,67890.0,0.23515895]
["bitfinex-derivatives","BTCF0:USTF0",1730775351460,0.15730916,67891.0,67890.0,0.23515895]
["bitfinex-derivatives","BTCF0:USTF0",1730775351661,0.51810916,67891.0,67890.0,0.23515895]
["bitfinex-derivatives","BTCF0:USTF0",1730775352265,0.15730916,67891.0,67890.0,0.23515895]
["bitfinex-derivatives","BTCF0:USTF0",1730775352464,0.51810916,67891.0,67890.0,0.23515895]
["bitfinex-derivatives","BTCF0:USTF0",1730775353557,0.51810916,67891.0,67890.0,0.20335895]
["bitfinex-derivatives","BTCF0:USTF0",1730775353763,0.51810916,67891.0,67890.0,0.09821274]
["bitfinex-derivatives","BTCF0:USTF0",1730775355663,0.51810916,67891.0,67890.0,0.18659916]
["bitfinex-derivatives","BTCF0:USTF0",1730775356268,0.51810916,67891.0,67890.0,0.09821274]
["bitfinex-derivatives","BTCF0:USTF0",1730775357672,0.51810916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775357861,0.15730916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775358061,0.51810916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775361166,0.15730916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775361380,0.51810916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775365082,0.51810916,67891.0,67890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730775365479,0.51810916,67891.0,67890.0,0.13152187]
["bitfinex-derivatives","BTCF0:USTF0",1730775369066,0.51810916,67891.0,67890.0,0.16402187]
["bitfinex-derivatives","BTCF0:USTF0",1730775369676,0.51810916,67891.0,67890.0,0.16404298]
["bitfinex-derivatives","BTCF0:USTF0",1730775370282,0.51810916,67891.0,67890.0,0.16406177]
["bitfinex-derivatives","BTCF0:USTF0",1730775371068,0.51810916,67891.0,67890.0,0.25246815]
["bitfinex-derivatives","BTCF0:USTF0",1730775371473,0.51810916,67891.0,67890.0,0.16406177]
["bitfinex-derivatives","BTCF0:USTF0",1730775371689,0.51810916,67891.0,67890.0,0.25246815]
["bitfinex-derivatives","BTCF0:USTF0",1730775372278,0.51810916,67891.0,67890.0,0.21996815]
["bitfinex-derivatives","BTCF0:USTF0",1730775373480,0.51810916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775374075,0.51810916,67891.0,67890.0,0.21996815]
["bitfinex-derivatives","BTCF0:USTF0",1730775374274,0.51810916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775374478,0.15730916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775374674,0.51810916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775375071,0.15730916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775375280,0.51810916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775376487,0.15730916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775376787,0.51810916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775377882,0.15730916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775378084,0.51810916,67891.0,67890.0,0.13156177]
["bitfinex-derivatives","BTCF0:USTF0",1730775378982,0.51810916,67891.0,67890.0,0.13172511]
["bitfinex-derivatives","BTCF0:USTF0",1730775379987,0.434495,67891.0,67890.0,0.13172511]
["bitfinex-derivatives","BTCF0:USTF0",1730775380284,0.434495,67891.0,67890.0,0.22013149]
["bitfinex-derivatives","BTCF0:USTF0",1730775380487,0.434495,67891.0,67890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730775384083,0.434495,67891.0,67890.0,0.08740987]
["bitfinex-derivatives","BTCF0:USTF0",1730775385396,0.434495,67891.0,67890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730775385894,0.434495,67891.0,67890.0,0.08740987]
["bitfinex-derivatives","BTCF0:USTF0",1730775386498,0.434495,67891.0,67890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730775387697,0.434495,67891.0,67890.0,0.13167055]
["bitfinex-derivatives","BTCF0:USTF0",1730775388395,0.434495,67891.0,67890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730775388595,0.434495,67891.0,67890.0,0.13170442]
["bitfinex-derivatives","BTCF0:USTF0",1730775388791,0.073695,67891.0,67890.0,0.13170442]
["bitfinex-derivatives","BTCF0:USTF0",1730775389005,0.434495,67891.0,67890.0,0.13170442]
["bitfinex-derivatives","BTCF0:USTF0",1730775391593,0.073695,67891.0,67890.0,0.13170442]
["bitfinex-derivatives","BTCF0:USTF0",1730775392100,0.434495,67891.0,67890.0,0.13170442]
["bitfinex-derivatives","BTCF0:USTF0",1730775392902,0.434495,67891.0,67890.0,0.23713971]
["bitfinex-derivatives","BTCF0:USTF0",1730775393195,0.434495,67891.0,67890.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730775393396,0.434495,67891.0,67890.0,0.13163053]
["bitfinex-derivatives","BTCF0:USTF0",1730775393799,0.073695,67891.0,67890.0,0.13163053]
["bitfinex-derivatives","BTCF0:USTF0",1730775394210,0.434495,67891.0,67890.0,0.13163053]
["bitfinex-derivatives","BTCF0:USTF0",1730775396205,0.434495,67891.0,67890.0,0.13163934]
["bitfinex-derivatives","BTCF0:USTF0",1730775396890,0.073695,67891.0,67890.0,0.13163934]
["bitfinex-derivatives","BTCF0:USTF0",1730775397092,0.434495,67891.0,67890.0,0.13163934]
["bitfinex-derivatives","BTCF0:USTF0",1730775397499,0.434495,67891.0,67890.0,0.09843934]
["bitfinex-derivatives","BTCF0:USTF0",1730775398095,0.434495,67891.0,67890.0,0.09845123]
["bitfinex-derivatives","BTCF0:USTF0",1730775398605,0.51810916,67891.0,67890.0,0.09845123]
["bitfinex-derivatives","BTCF0:USTF0",1730775398807,0.55120916,67891.0,67890.0,0.08370012]
["bitfinex-derivatives","BTCF0:USTF0",1730775399106,0.55120916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775400697,0.91200916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775401498,1.35388916,67891.0,67890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775404806,1.35388916,67891.0,67890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730775407400,1.39856769,67891.0,67890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730775407598,1.35388916,67891.0,67890.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730775408101,1.35388916,67891.0,67890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730775408307,1.35488916,67891.0,67890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730775408914,1.35488916,67891.0,67890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730775409097,1.28119416,67891.0,67876.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730775409303,0.79531,67877.0,67876.0,0.00220976]
["bitfinex-derivatives","BTCF0:USTF0",1730775411000,0.79631,67877.0,67876.0,0.01120976]
["bitfinex-derivatives","BTCF0:USTF0",1730775411496,0.79631,67877.0,67876.0,0.01620976]
["bitfinex-derivatives","BTCF0:USTF0",1730775412305,0.79631,67877.0,67876.0,0.01120976]
["bitfinex-derivatives","BTCF0:USTF0",1730775412505,0.79731,67877.0,67876.0,0.01620976]
["bitfinex-derivatives","BTCF0:USTF0",1730775413199,0.43651,67877.0,67876.0,0.01620976]
["bitfinex-derivatives","BTCF0:USTF0",1730775416705,0.3628,67877.0,67876.0,0.16362088]
["bitfinex-derivatives","BTCF0:USTF0",1730775416905,0.3628,67877.0,67876.0,0.17878494]
["bitfinex-derivatives","BTCF0:USTF0",1730775417109,0.3628,67877.0,67876.0,0.17875508]
["bitfinex-derivatives","BTCF0:USTF0",1730775417315,0.3628,67877.0,67876.0,1.67875508]
["bitfinex-derivatives","BTCF0:USTF0",1730775417615,0.002,67877.0,67876.0,1.67875508]
["bitfinex-derivatives","BTCF0:USTF0",1730775417807,0.07571,67877.0,67876.0,1.76697829]
["bitfinex-derivatives","BTCF0:USTF0",1730775418716,0.07571,67877.0,67876.0,1.67875508]
["bitfinex-derivatives","BTCF0:USTF0",1730775420608,0.07571,67877.0,67876.0,1.76697829]
["bitfinex-derivatives","BTCF0:USTF0",1730775420815,0.07571,67877.0,67876.0,1.67876525]
["bitfinex-derivatives","BTCF0:USTF0",1730775421723,0.15932416,67877.0,67876.0,0.10505425]
["bitfinex-derivatives","BTCF0:USTF0",1730775422321,0.15932416,67877.0,67876.0,0.10284449]
["bitfinex-derivatives","BTCF0:USTF0",1730775423021,0.15932416,67877.0,67876.0,0.17640526]
["bitfinex-derivatives","BTCF0:USTF0",1730775423221,0.52012416,67877.0,67876.0,0.17640526]
["bitfinex-derivatives","BTCF0:USTF0",1730775423622,0.52012416,67877.0,67876.0,0.10284449]
["bitfinex-derivatives","BTCF0:USTF0",1730775424522,0.60373832,67877.0,67876.0,0.10284449]
["bitfinex-derivatives","BTCF0:USTF0",1730775424710,0.60373832,67877.0,67876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730775426413,0.60273832,67877.0,67876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730775426721,0.60373832,67877.0,67876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730775427518,0.60373832,67877.0,67876.0,0.08358138]
["bitfinex-derivatives","BTCF0:USTF0",1730775428321,0.60373832,67877.0,67876.0,0.17279966]
["bitfinex-derivatives","BTCF0:USTF0",1730775428523,0.60373832,67877.0,67876.0,0.09921828]
["bitfinex-derivatives","BTCF0:USTF0",1730775429418,0.96453832,67877.0,67876.0,0.09921828]
["bitfinex-derivatives","BTCF0:USTF0",1730775429820,0.24293832,67877.0,67876.0,0.09921828]
["bitfinex-derivatives","BTCF0:USTF0",1730775430132,0.96453832,67877.0,67876.0,0.09921828]
["bitfinex-derivatives","BTCF0:USTF0",1730775430319,0.96453832,67877.0,67876.0,0.09921338]
["bitfinex-derivatives","BTCF0:USTF0",1730775430930,0.24293832,67877.0,67876.0,0.09921338]
["bitfinex-derivatives","BTCF0:USTF0",1730775431130,0.88092416,67877.0,67876.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1730775431928,0.87992416,67877.0,67876.0,0.09221338]
["bitfinex-derivatives","BTCF0:USTF0",1730775432125,0.88092416,67877.0,67876.0,0.09721338]
["bitfinex-derivatives","BTCF0:USTF0",1730775432526,0.88092416,67877.0,67876.0,0.09421338]
["bitfinex-derivatives","BTCF0:USTF0",1730775432725,0.073711,67876.0,67875.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730775433326,0.434511,67876.0,67875.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730775434129,0.073711,67876.0,67875.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730775434321,0.434511,67876.0,67875.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730775435532,0.434511,67876.0,67875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730775437123,0.073711,67876.0,67875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730775437319,0.434511,67876.0,67875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730775439631,0.073711,67876.0,67875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730775440130,0.434511,67876.0,67875.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730775440732,0.434511,67876.0,67875.0,0.13132813]
["bitfinex-derivatives","BTCF0:USTF0",1730775442733,0.073711,67876.0,67875.0,0.13132813]
["bitfinex-derivatives","BTCF0:USTF0",1730775442931,0.795311,67876.0,67875.0,0.13132813]
["bitfinex-derivatives","BTCF0:USTF0",1730775443131,0.073711,67876.0,67875.0,0.13132813]
["bitfinex-derivatives","BTCF0:USTF0",1730775443431,0.795311,67876.0,67875.0,0.13132813]
["bitfinex-derivatives","BTCF0:USTF0",1730775443628,0.795311,67876.0,67875.0,0.13139156]
["bitfinex-derivatives","BTCF0:USTF0",1730775445527,0.073711,67876.0,67875.0,0.13139156]
["bitfinex-derivatives","BTCF0:USTF0",1730775445730,0.795311,67876.0,67875.0,0.13139156]
["bitfinex-derivatives","BTCF0:USTF0",1730775447134,0.3608,67876.0,67875.0,0.31125747]
["bitfinex-derivatives","BTCF0:USTF0",1730775447531,0.3608,67876.0,67875.0,0.23754547]
["bitfinex-derivatives","BTCF0:USTF0",1730775447727,0.434511,67876.0,67875.0,0.10102697]
["bitfinex-derivatives","BTCF0:USTF0",1730775447923,0.434511,67876.0,67875.0,1.5421]
["bitfinex-derivatives","BTCF0:USTF0",1730775448532,0.434511,67876.0,67875.0,0.08629842]
["bitfinex-derivatives","BTCF0:USTF0",1730775449634,0.434511,67876.0,67875.0,0.05319842]
["bitfinex-derivatives","BTCF0:USTF0",1730775450030,0.434511,67876.0,67875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730775450731,0.795311,67876.0,67875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730775451132,0.073711,67876.0,67875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730775451339,0.795311,67876.0,67875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730775451543,0.795311,67876.0,67875.0,0.05319842]
["bitfinex-derivatives","BTCF0:USTF0",1730775451837,0.795311,67876.0,67875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730775453743,0.795311,67876.0,67875.0,0.05319842]
["bitfinex-derivatives","BTCF0:USTF0",1730775454837,0.83941469,67876.0,67875.0,0.05319842]
["bitfinex-derivatives","BTCF0:USTF0",1730775455438,0.83941469,67876.0,67861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730775455439,0.073719,67869.0,67865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730775455737,0.434522,67866.0,67865.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730775455935,0.434522,67866.0,67865.0,0.25806769]
["bitfinex-derivatives","BTCF0:USTF0",1730775456439,0.434522,67866.0,67865.0,0.1517204]
["bitfinex-derivatives","BTCF0:USTF0",1730775456937,0.434522,67866.0,67865.0,0.1597204]
["bitfinex-derivatives","BTCF0:USTF0",1730775457531,0.434522,67866.0,67865.0,0.15971907]
["bitfinex-derivatives","BTCF0:USTF0",1730775458237,0.435522,67866.0,67865.0,0.15771907]
["bitfinex-derivatives","BTCF0:USTF0",1730775458430,0.435522,67866.0,67865.0,0.24614128]
["bitfinex-derivatives","BTCF0:USTF0",1730775458632,0.435522,67866.0,67865.0,0.15771907]
["bitfinex-derivatives","BTCF0:USTF0",1730775459039,0.436522,67866.0,67865.0,0.15472333]
["bitfinex-derivatives","BTCF0:USTF0",1730775462836,0.3628,67866.0,67865.0,0.22844633]
["bitfinex-derivatives","BTCF0:USTF0",1730775463030,0.3129,67866.0,67865.0,0.33449371]
["bitfinex-derivatives","BTCF0:USTF0",1730775463231,0.073715,67873.0,67872.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730775463435,0.073715,67873.0,67872.0,0.16293833]
["bitfinex-derivatives","BTCF0:USTF0",1730775463635,0.073715,67873.0,67872.0,0.25129499]
["bitfinex-derivatives","BTCF0:USTF0",1730775463840,0.073715,67873.0,67872.0,0.16293833]
["bitfinex-derivatives","BTCF0:USTF0",1730775464543,0.51912616,67877.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730775464840,0.51812616,67877.0,67876.0,0.08922333]
["bitfinex-derivatives","BTCF0:USTF0",1730775465044,0.434512,67877.0,67876.0,0.25128475]
["bitfinex-derivatives","BTCF0:USTF0",1730775465230,0.3608,67877.0,67876.0,0.25128475]
["bitfinex-derivatives","BTCF0:USTF0",1730775465639,0.3608,67877.0,67876.0,0.268512]
["bitfinex-derivatives","BTCF0:USTF0",1730775465839,0.00221055,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730775466040,0.00221055,67880.0,67879.0,0.35184605]
["bitfinex-derivatives","BTCF0:USTF0",1730775466741,0.00221055,67880.0,67879.0,0.35080396]
["bitfinex-derivatives","BTCF0:USTF0",1730775467640,0.00421055,67880.0,67879.0,0.35080396]
["bitfinex-derivatives","BTCF0:USTF0",1730775468441,0.00621055,67880.0,67879.0,0.24559095]
["bitfinex-derivatives","BTCF0:USTF0",1730775469746,0.00621055,67880.0,67879.0,0.35071158]
["bitfinex-derivatives","BTCF0:USTF0",1730775470147,0.004,67880.0,67879.0,0.79267158]
["bitfinex-derivatives","BTCF0:USTF0",1730775470847,0.004,67880.0,67879.0,2.09928216]
["bitfinex-derivatives","BTCF0:USTF0",1730775471550,0.0103,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730775471749,0.0103,67889.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730775471947,0.0034,67895.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730775471948,0.0103,67894.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730775472141,0.0892237,67900.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730775472142,0.073688,67898.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730775472540,0.073688,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730775473653,0.081688,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730775474348,0.011,67898.0,67897.0,0.515528]
["bitfinex-derivatives","BTCF0:USTF0",1730775474552,0.011,67898.0,67897.0,0.65706763]
["bitfinex-derivatives","BTCF0:USTF0",1730775475048,0.011,67898.0,67897.0,0.515528]
["bitfinex-derivatives","BTCF0:USTF0",1730775475248,0.006,67898.0,67897.0,0.515528]
["bitfinex-derivatives","BTCF0:USTF0",1730775475948,0.006,67898.0,67897.0,0.65706763]
["bitfinex-derivatives","BTCF0:USTF0",1730775486254,0.006,67898.0,67897.0,0.21522763]
["bitfinex-derivatives","BTCF0:USTF0",1730775495259,0.006,67898.0,67897.0,0.16658171]
["bitfinex-derivatives","BTCF0:USTF0",1730775496068,0.006,67898.0,67897.0,0.2538435]
["bitfinex-derivatives","BTCF0:USTF0",1730775500769,0.006,67898.0,67897.0,0.16658171]
["bitfinex-derivatives","BTCF0:USTF0",1730775507774,0.006,67898.0,67897.0,0.35838018]
["bitfinex-derivatives","BTCF0:USTF0",1730775510077,0.006,67898.0,67897.0,0.57233613]
["bitfinex-derivatives","BTCF0:USTF0",1730775510273,0.006,67898.0,67897.0,0.55446825]
["bitfinex-derivatives","BTCF0:USTF0",1730775510475,0.006,67898.0,67897.0,0.57210462]
["bitfinex-derivatives","BTCF0:USTF0",1730775510782,0.006,67898.0,67897.0,0.47921091]
["bitfinex-derivatives","BTCF0:USTF0",1730775510976,0.006,67898.0,67897.0,0.57210462]
["bitfinex-derivatives","BTCF0:USTF0",1730775511373,0.0103,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730775511675,0.0103,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730775511880,0.3711,67915.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730775512082,0.3608,67915.0,67911.0,0.48943619]
["bitfinex-derivatives","BTCF0:USTF0",1730775512372,0.3608,67915.0,67911.0,0.5823299]
["bitfinex-derivatives","BTCF0:USTF0",1730775512576,0.3608,67915.0,67911.0,0.35836518]
["bitfinex-derivatives","BTCF0:USTF0",1730775513078,0.467666,67918.0,67911.0,0.35836518]
["bitfinex-derivatives","BTCF0:USTF0",1730775513280,0.01220906,67912.0,67911.0,0.35936518]
["bitfinex-derivatives","BTCF0:USTF0",1730775513778,0.02420906,67912.0,67911.0,0.35936518]
["bitfinex-derivatives","BTCF0:USTF0",1730775513975,0.02420906,67912.0,67911.0,1.85936518]
["bitfinex-derivatives","BTCF0:USTF0",1730775515368,0.02420906,67912.0,67911.0,1.75506754]
["bitfinex-derivatives","BTCF0:USTF0",1730775515877,0.022,67912.0,67911.0,1.75506754]
["bitfinex-derivatives","BTCF0:USTF0",1730775516274,0.022,67912.0,67911.0,1.85857871]
["bitfinex-derivatives","BTCF0:USTF0",1730775516474,0.022,67912.0,67911.0,1.85842962]
["bitfinex-derivatives","BTCF0:USTF0",1730775516671,0.022,67912.0,67911.0,1.66756671]
["bitfinex-derivatives","BTCF0:USTF0",1730775516873,0.022,67912.0,67911.0,1.85766334]
["bitfinex-derivatives","BTCF0:USTF0",1730775517368,0.022,67912.0,67911.0,1.79906739]
["bitfinex-derivatives","BTCF0:USTF0",1730775518481,0.022,67912.0,67911.0,1.90232241]
["bitfinex-derivatives","BTCF0:USTF0",1730775518778,0.022,67912.0,67911.0,1.90221542]
["bitfinex-derivatives","BTCF0:USTF0",1730775519477,0.022,67912.0,67911.0,1.90221903]
["bitfinex-derivatives","BTCF0:USTF0",1730775520370,0.022,67912.0,67911.0,1.9021935]
["bitfinex-derivatives","BTCF0:USTF0",1730775521670,0.022,67912.0,67911.0,1.90217364]
["bitfinex-derivatives","BTCF0:USTF0",1730775522883,0.022,67912.0,67911.0,1.71234296]
["bitfinex-derivatives","BTCF0:USTF0",1730775523675,0.022,67912.0,67911.0,1.71231465]
["bitfinex-derivatives","BTCF0:USTF0",1730775530279,0.011,67912.0,67911.0,1.71231465]
["bitfinex-derivatives","BTCF0:USTF0",1730775530779,0.001,67912.0,67911.0,2.26158491]
["bitfinex-derivatives","BTCF0:USTF0",1730775530979,0.001,67912.0,67911.0,2.16872198]
["bitfinex-derivatives","BTCF0:USTF0",1730775530980,0.002,67912.0,67911.0,2.16872198]
["bitfinex-derivatives","BTCF0:USTF0",1730775531179,0.002,67912.0,67911.0,2.27676198]
["bitfinex-derivatives","BTCF0:USTF0",1730775531382,0.001,67912.0,67911.0,2.27676198]
["bitfinex-derivatives","BTCF0:USTF0",1730775531585,0.001,67912.0,67911.0,2.28376198]
["bitfinex-derivatives","BTCF0:USTF0",1730775531795,0.002,67912.0,67911.0,2.38563596]
["bitfinex-derivatives","BTCF0:USTF0",1730775532691,0.002,67912.0,67911.0,2.27759596]
["bitfinex-derivatives","BTCF0:USTF0",1730775532988,0.001,67912.0,67911.0,2.17772198]
["bitfinex-derivatives","BTCF0:USTF0",1730775533183,0.001,67912.0,67911.0,2.18572198]
["bitfinex-derivatives","BTCF0:USTF0",1730775533184,0.002,67912.0,67911.0,2.18572198]
["bitfinex-derivatives","BTCF0:USTF0",1730775535791,0.002,67912.0,67911.0,2.18637771]
["bitfinex-derivatives","BTCF0:USTF0",1730775536888,0.002,67912.0,67911.0,1.82557771]
["bitfinex-derivatives","BTCF0:USTF0",1730775537787,0.002,67912.0,67911.0,1.73883876]
["bitfinex-derivatives","BTCF0:USTF0",1730775537991,0.002,67912.0,67911.0,1.63544925]
["bitfinex-derivatives","BTCF0:USTF0",1730775545098,0.002,67912.0,67911.0,1.72832323]
["bitfinex-derivatives","BTCF0:USTF0",1730775545900,0.002,67912.0,67911.0,1.91942794]
["bitfinex-derivatives","BTCF0:USTF0",1730775548694,0.002,67912.0,67911.0,1.91908122]
["bitfinex-derivatives","BTCF0:USTF0",1730775551200,0.002,67912.0,67911.0,2.03939644]
["bitfinex-derivatives","BTCF0:USTF0",1730775551503,0.002,67912.0,67911.0,2.18794549]
["bitfinex-derivatives","BTCF0:USTF0",1730775551892,0.002,67912.0,67911.0,2.29575518]
["bitfinex-derivatives","BTCF0:USTF0",1730775553298,0.002,67912.0,67911.0,2.17790613]
["bitfinex-derivatives","BTCF0:USTF0",1730775553701,0.002,67912.0,67911.0,2.2957413]
["bitfinex-derivatives","BTCF0:USTF0",1730775555499,0.002,67912.0,67911.0,2.17790613]
["bitfinex-derivatives","BTCF0:USTF0",1730775557007,0.002,67912.0,67911.0,1.98736429]
["bitfinex-derivatives","BTCF0:USTF0",1730775557205,0.002,67912.0,67911.0,1.86706323]
["bitfinex-derivatives","BTCF0:USTF0",1730775557509,0.002,67912.0,67911.0,2.17797818]
["bitfinex-derivatives","BTCF0:USTF0",1730775558712,0.002,67912.0,67911.0,2.05764924]
["bitfinex-derivatives","BTCF0:USTF0",1730775559803,0.002,67912.0,67911.0,1.86706323]
["bitfinex-derivatives","BTCF0:USTF0",1730775564215,0.002,67912.0,67911.0,1.72832323]
["bitfinex-derivatives","BTCF0:USTF0",1730775564520,0.002,67912.0,67911.0,1.74344925]
["bitfinex-derivatives","BTCF0:USTF0",1730775564713,0.002,67912.0,67911.0,1.83632323]
["bitfinex-derivatives","BTCF0:USTF0",1730775570036,0.002,67912.0,67911.0,2.02760904]
["bitfinex-derivatives","BTCF0:USTF0",1730775575939,0.002,67912.0,67911.0,1.83632323]
["bitfinex-derivatives","BTCF0:USTF0",1730775583735,0.002,67912.0,67911.0,0.26265023]
["bitfinex-derivatives","BTCF0:USTF0",1730775583940,0.002,67912.0,67911.0,0.45449984]
["bitfinex-derivatives","BTCF0:USTF0",1730775584851,0.002,67912.0,67911.0,2.02817284]
["bitfinex-derivatives","BTCF0:USTF0",1730775586443,0.075672,67912.0,67911.0,1.95449984]
["bitfinex-derivatives","BTCF0:USTF0",1730775587245,0.075672,67912.0,67911.0,1.84649984]
["bitfinex-derivatives","BTCF0:USTF0",1730775587444,0.075672,67912.0,67911.0,1.69192105]
["bitfinex-derivatives","BTCF0:USTF0",1730775588855,0.52934598,67912.0,67911.0,0.23601412]
["bitfinex-derivatives","BTCF0:USTF0",1730775589053,0.07368,67905.0,67904.0,0.10313542]
["bitfinex-derivatives","BTCF0:USTF0",1730775589249,0.073682,67904.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730775589554,0.073681,67904.0,67903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730775590248,0.074681,67904.0,67903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730775590952,0.001,67904.0,67903.0,1.5823675]
["bitfinex-derivatives","BTCF0:USTF0",1730775591140,0.002,67904.0,67903.0,1.5823675]
["bitfinex-derivatives","BTCF0:USTF0",1730775592455,0.001,67904.0,67903.0,1.5833675]
["bitfinex-derivatives","BTCF0:USTF0",1730775592756,0.002,67904.0,67903.0,1.5843675]
["bitfinex-derivatives","BTCF0:USTF0",1730775593257,0.001,67904.0,67903.0,1.5833675]
["bitfinex-derivatives","BTCF0:USTF0",1730775593450,0.002,67904.0,67903.0,1.5843675]
["bitfinex-derivatives","BTCF0:USTF0",1730775598245,0.002,67904.0,67903.0,1.9451675]
["bitfinex-derivatives","BTCF0:USTF0",1730775600056,0.002,67904.0,67903.0,2.03804751]
["bitfinex-derivatives","BTCF0:USTF0",1730775600455,0.0103,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730775600655,0.0634,67920.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730775600958,0.0634,67920.0,67917.0,0.16653998]
["bitfinex-derivatives","BTCF0:USTF0",1730775602149,0.3608,67923.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730775602548,0.09287398,67921.0,67917.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775602761,0.006,67920.0,67917.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775602951,0.012,67920.0,67917.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775603449,0.09287398,67921.0,67917.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775604052,0.09287398,67921.0,67917.0,0.13627702]
["bitfinex-derivatives","BTCF0:USTF0",1730775604561,0.09287398,67921.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730775605058,0.001,67920.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730775606060,0.001,67920.0,67919.0,0.17414713]
["bitfinex-derivatives","BTCF0:USTF0",1730775606256,0.001,67921.0,67919.0,0.17414713]
["bitfinex-derivatives","BTCF0:USTF0",1730775606451,0.002,67921.0,67920.0,0.17414713]
["bitfinex-derivatives","BTCF0:USTF0",1730775606759,0.001,67921.0,67920.0,0.17414713]
["bitfinex-derivatives","BTCF0:USTF0",1730775607255,0.001,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775607754,0.074662,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775608077,0.073662,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775608558,0.075662,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775608752,0.16853598,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775608951,0.16653598,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775609161,0.17253598,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775609558,0.61421598,67921.0,67920.0,0.08581675]
["bitfinex-derivatives","BTCF0:USTF0",1730775609863,0.61421598,67921.0,67916.0,0.07356664]
["bitfinex-derivatives","BTCF0:USTF0",1730775609864,0.073667,67917.0,67916.0,0.07356664]
["bitfinex-derivatives","BTCF0:USTF0",1730775610059,0.09287398,67915.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730775610258,0.073671,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730775611852,0.073671,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730775612057,0.073671,67913.0,67912.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1730775612763,0.073671,67913.0,67912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775612952,0.074671,67913.0,67912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730775613463,0.073671,67913.0,67912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730775617767,0.073671,67913.0,67912.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1730775618274,0.073671,67913.0,67912.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1730775618563,0.073671,67913.0,67912.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730775618872,0.434467,67917.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730775619172,0.073668,67916.0,67915.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775619865,0.073668,67916.0,67915.0,0.12397398]
["bitfinex-derivatives","BTCF0:USTF0",1730775620452,0.3628,67917.0,67915.0,0.12397398]
["bitfinex-derivatives","BTCF0:USTF0",1730775620653,0.3628,67917.0,67915.0,0.19764198]
["bitfinex-derivatives","BTCF0:USTF0",1730775621063,0.002,67916.0,67915.0,0.19764198]
["bitfinex-derivatives","BTCF0:USTF0",1730775621262,0.002,67916.0,67915.0,0.29951824]
["bitfinex-derivatives","BTCF0:USTF0",1730775621561,0.002,67916.0,67915.0,0.19764198]
["bitfinex-derivatives","BTCF0:USTF0",1730775621765,0.004,67916.0,67915.0,0.19764198]
["bitfinex-derivatives","BTCF0:USTF0",1730775621975,0.002,67916.0,67915.0,0.19764198]
["bitfinex-derivatives","BTCF0:USTF0",1730775622164,0.002,67916.0,67915.0,0.29952005]
["bitfinex-derivatives","BTCF0:USTF0",1730775622668,0.002,67916.0,67915.0,0.40110072]
["bitfinex-derivatives","BTCF0:USTF0",1730775622976,0.002,67916.0,67915.0,0.30822674]
["bitfinex-derivatives","BTCF0:USTF0",1730775623467,0.004,67916.0,67915.0,0.30822674]
["bitfinex-derivatives","BTCF0:USTF0",1730775623667,0.004,67916.0,67915.0,0.19764198]
["bitfinex-derivatives","BTCF0:USTF0",1730775623876,0.004,67916.0,67915.0,0.51893018]
["bitfinex-derivatives","BTCF0:USTF0",1730775624471,0.002,67916.0,67915.0,0.52093018]
["bitfinex-derivatives","BTCF0:USTF0",1730775624668,0.002,67916.0,67915.0,0.60594769]
["bitfinex-derivatives","BTCF0:USTF0",1730775625066,0.0241,67923.0,67922.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730775625270,0.0103,67927.0,67924.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730775625572,0.073655,67929.0,67925.0,0.17326971]
["bitfinex-derivatives","BTCF0:USTF0",1730775625773,0.3608,67931.0,67925.0,0.17326971]
["bitfinex-derivatives","BTCF0:USTF0",1730775625774,0.073655,67928.0,67926.0,0.08501751]
["bitfinex-derivatives","BTCF0:USTF0",1730775625966,0.073655,67928.0,67927.0,0.08501751]
["bitfinex-derivatives","BTCF0:USTF0",1730775626670,0.073655,67928.0,67927.0,0.08501048]
["bitfinex-derivatives","BTCF0:USTF0",1730775626874,0.16652898,67928.0,67927.0,0.08501048]
["bitfinex-derivatives","BTCF0:USTF0",1730775627466,0.17652898,67928.0,67927.0,0.08501048]
["bitfinex-derivatives","BTCF0:USTF0",1730775628371,0.17652898,67928.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1730775628575,0.18752898,67928.0,67925.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730775629467,0.17252898,67928.0,67925.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730775629668,0.10587398,67928.0,67925.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730775629875,0.073656,67927.0,67922.0,0.13610975]
["bitfinex-derivatives","BTCF0:USTF0",1730775630078,0.073656,67927.0,67922.0,0.20977075]
["bitfinex-derivatives","BTCF0:USTF0",1730775631276,0.078656,67927.0,67922.0,0.20977075]
["bitfinex-derivatives","BTCF0:USTF0",1730775631867,0.073659,67925.0,67922.0,0.20977075]
["bitfinex-derivatives","BTCF0:USTF0",1730775632573,0.01,67927.0,67926.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730775632874,0.005,67927.0,67926.0,0.16653098]
["bitfinex-derivatives","BTCF0:USTF0",1730775633064,0.3608,67931.0,67929.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730775633266,0.3608,67931.0,67930.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775633473,0.00220832,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775635670,0.01620832,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775635877,0.02920832,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730775636476,0.01620832,67933.0,67932.0,0.25732451]
["bitfinex-derivatives","BTCF0:USTF0",1730775636784,0.0103,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730775637080,0.0103,67943.0,67940.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730775637277,0.073637,67945.0,67942.0,0.15158028]
["bitfinex-derivatives","BTCF0:USTF0",1730775637580,0.073637,67945.0,67944.0,0.0440083]
["bitfinex-derivatives","BTCF0:USTF0",1730775637784,0.09287398,67950.0,67944.0,0.13688228]
["bitfinex-derivatives","BTCF0:USTF0",1730775637981,0.073633,67949.0,67944.0,0.13688228]
["bitfinex-derivatives","BTCF0:USTF0",1730775638287,0.073635,67947.0,67944.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775638580,0.073635,67947.0,67945.0,0.0440083]
["bitfinex-derivatives","BTCF0:USTF0",1730775639278,0.46397398,67953.0,67944.0,0.13688228]
["bitfinex-derivatives","BTCF0:USTF0",1730775639583,0.004,67947.0,67945.0,0.1176443]
["bitfinex-derivatives","BTCF0:USTF0",1730775640181,0.004,67947.0,67945.0,0.0440083]
["bitfinex-derivatives","BTCF0:USTF0",1730775640182,0.009,67947.0,67945.0,0.0440083]
["bitfinex-derivatives","BTCF0:USTF0",1730775640383,0.009,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730775640576,0.009,67947.0,67946.0,0.16650898]
["bitfinex-derivatives","BTCF0:USTF0",1730775640987,0.01,67947.0,67946.0,0.16650898]
["bitfinex-derivatives","BTCF0:USTF0",1730775641481,0.005,67947.0,67946.0,0.21051728]
["bitfinex-derivatives","BTCF0:USTF0",1730775641683,0.011,67947.0,67946.0,0.21051728]
["bitfinex-derivatives","BTCF0:USTF0",1730775642080,0.012,67947.0,67946.0,0.21051728]
["bitfinex-derivatives","BTCF0:USTF0",1730775642582,0.012,67947.0,67946.0,0.16650898]
["bitfinex-derivatives","BTCF0:USTF0",1730775642776,0.012,67947.0,67946.0,0.21051728]
["bitfinex-derivatives","BTCF0:USTF0",1730775643579,0.012,67947.0,67946.0,0.16650898]
["bitfinex-derivatives","BTCF0:USTF0",1730775646393,0.012,67947.0,67946.0,0.32307755]
["bitfinex-derivatives","BTCF0:USTF0",1730775646781,0.012,67947.0,67946.0,0.23989185]
["bitfinex-derivatives","BTCF0:USTF0",1730775647380,0.012,67947.0,67946.0,0.32308987]
["bitfinex-derivatives","BTCF0:USTF0",1730775647592,0.012,67947.0,67946.0,0.32304839]
["bitfinex-derivatives","BTCF0:USTF0",1730775648096,0.012,67947.0,67946.0,0.24966225]
["bitfinex-derivatives","BTCF0:USTF0",1730775648986,0.012,67947.0,67946.0,1.74966225]
["bitfinex-derivatives","BTCF0:USTF0",1730775649900,0.012,67947.0,67946.0,1.7495312]
["bitfinex-derivatives","BTCF0:USTF0",1730775651491,0.0103,67957.0,67946.0,1.88838942]
["bitfinex-derivatives","BTCF0:USTF0",1730775651689,0.0103,67957.0,67956.0,0.52729798]
["bitfinex-derivatives","BTCF0:USTF0",1730775651885,0.0103,67965.0,67961.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730775652087,0.448214,67966.0,67961.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730775652088,0.05155208,67964.0,67961.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730775652281,0.05155208,67963.0,67962.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775653605,0.073615,67965.0,67962.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775654197,0.3608,67966.0,67962.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775654392,0.3608,67966.0,67965.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775654595,0.41233936,67966.0,67965.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775654986,0.05153936,67966.0,67965.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775656282,0.06053936,67966.0,67965.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775656689,0.13415336,67966.0,67965.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775656992,0.13415336,67966.0,67965.0,0.04473481]
["bitfinex-derivatives","BTCF0:USTF0",1730775657388,0.14215336,67966.0,67965.0,0.04573481]
["bitfinex-derivatives","BTCF0:USTF0",1730775658390,0.14215336,67966.0,67962.0,0.0870506]
["bitfinex-derivatives","BTCF0:USTF0",1730775658590,0.090614,67966.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730775658797,0.090614,67966.0,67964.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775659899,0.073615,67965.0,67964.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775660098,0.073615,67965.0,67960.0,0.16649398]
["bitfinex-derivatives","BTCF0:USTF0",1730775660294,0.09287398,67962.0,67959.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1730775660489,0.073619,67961.0,67959.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1730775660893,0.073619,67961.0,67959.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1730775661090,0.073619,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730775661598,0.105019,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730775662900,0.073622,67959.0,67957.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775664297,0.074622,67959.0,67957.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775664801,0.075622,67959.0,67957.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775665194,0.075622,67959.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730775665387,0.002,67959.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730775666286,0.002,67959.0,67958.0,0.16649598]
["bitfinex-derivatives","BTCF0:USTF0",1730775666701,0.001,67959.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730775666887,0.003,67959.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730775667798,0.004,67959.0,67958.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730775669395,0.004,67959.0,67958.0,0.13219805]
["bitfinex-derivatives","BTCF0:USTF0",1730775670003,0.004,67959.0,67958.0,0.22507203]
["bitfinex-derivatives","BTCF0:USTF0",1730775670390,0.004,67959.0,67958.0,0.16649598]
["bitfinex-derivatives","BTCF0:USTF0",1730775671899,0.0103,67969.0,67968.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730775672100,0.073603,67976.0,67968.0,0.25950769]
["bitfinex-derivatives","BTCF0:USTF0",1730775672312,0.073603,67976.0,67975.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775672507,0.0607,67979.0,67975.0,0.13696435]
["bitfinex-derivatives","BTCF0:USTF0",1730775672508,0.134301,67979.0,67975.0,0.13696435]
["bitfinex-derivatives","BTCF0:USTF0",1730775672802,0.134301,67979.0,67975.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775673011,0.134301,67979.0,67975.0,0.13696435]
["bitfinex-derivatives","BTCF0:USTF0",1730775673502,0.134301,67979.0,67975.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775673706,0.14661056,67976.0,67975.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775674005,0.21491988,67976.0,67975.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775674204,0.33553851,67976.0,67975.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775674398,0.33553851,67976.0,67975.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775677142,0.20592795,67976.0,67975.0,0.21201953]
["bitfinex-derivatives","BTCF0:USTF0",1730775678735,0.13725323,67976.0,67975.0,0.21201953]
["bitfinex-derivatives","BTCF0:USTF0",1730775681742,0.025,67976.0,67975.0,0.2953345]
["bitfinex-derivatives","BTCF0:USTF0",1730775683554,0.025,67976.0,67975.0,0.36876112]
["bitfinex-derivatives","BTCF0:USTF0",1730775683950,0.025,67976.0,67975.0,0.36873604]
["bitfinex-derivatives","BTCF0:USTF0",1730775684153,0.025,67976.0,67975.0,0.36873999]
["bitfinex-derivatives","BTCF0:USTF0",1730775684355,0.025,67976.0,67975.0,0.36873752]
["bitfinex-derivatives","BTCF0:USTF0",1730775684562,0.025,67976.0,67975.0,0.29531337]
["bitfinex-derivatives","BTCF0:USTF0",1730775685332,0.025,67976.0,67975.0,0.29523062]
["bitfinex-derivatives","BTCF0:USTF0",1730775685839,0.025,67976.0,67975.0,0.3881046]
["bitfinex-derivatives","BTCF0:USTF0",1730775686132,0.025,67976.0,67975.0,0.48704946]
["bitfinex-derivatives","BTCF0:USTF0",1730775686829,0.025,67976.0,67975.0,1.98704946]
["bitfinex-derivatives","BTCF0:USTF0",1730775687023,0.014,67976.0,67975.0,1.98604946]
["bitfinex-derivatives","BTCF0:USTF0",1730775687225,0.014,67976.0,67975.0,1.89217548]
["bitfinex-derivatives","BTCF0:USTF0",1730775687226,0.006,67976.0,67975.0,1.89217548]
["bitfinex-derivatives","BTCF0:USTF0",1730775687824,0.003,67976.0,67975.0,1.89617548]
["bitfinex-derivatives","BTCF0:USTF0",1730775688521,0.003,67976.0,67975.0,1.98904946]
["bitfinex-derivatives","BTCF0:USTF0",1730775688717,0.003,67976.0,67975.0,1.80689351]
["bitfinex-derivatives","BTCF0:USTF0",1730775688917,0.0103,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730775689126,0.00220681,67990.0,67984.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730775689323,0.05157266,67989.0,67984.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730775689531,0.05157266,67988.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730775689728,0.05157266,67987.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730775689931,0.05157266,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730775690427,0.05157266,67986.0,67985.0,0.16646698]
["bitfinex-derivatives","BTCF0:USTF0",1730775690731,0.180981,67996.0,67987.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730775690926,0.10992529,67993.0,67983.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775691129,0.05084564,67992.0,67988.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730775691433,0.05084564,67991.0,67988.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730775691729,0.170681,67996.0,67990.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775691921,0.170681,67996.0,67995.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775692122,0.28094122,67996.0,67995.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775692330,0.72214122,67996.0,67995.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775692634,0.28092701,67996.0,67995.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775692836,0.22170267,67996.0,67995.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775693025,0.23070267,67996.0,67995.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775693831,0.16712167,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775694338,0.16724714,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775694731,0.13514714,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775695125,0.052,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775695922,0.019,67996.0,67995.0,0.18774796]
["bitfinex-derivatives","BTCF0:USTF0",1730775696133,0.019,67996.0,67995.0,0.26132996]
["bitfinex-derivatives","BTCF0:USTF0",1730775696639,0.019,67996.0,67995.0,0.2124203]
["bitfinex-derivatives","BTCF0:USTF0",1730775697425,0.019,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775698429,0.092581,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775699242,0.125481,67996.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775700243,0.125481,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775701732,0.019,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775701932,0.019,67996.0,67995.0,0.16845598]
["bitfinex-derivatives","BTCF0:USTF0",1730775702530,0.019,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775702740,0.092581,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775704343,0.019,67996.0,67995.0,0.16845598]
["bitfinex-derivatives","BTCF0:USTF0",1730775706240,0.019,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775708847,0.092581,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775710839,0.092581,67996.0,67995.0,0.1388383]
["bitfinex-derivatives","BTCF0:USTF0",1730775712350,0.092581,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775714436,0.092581,67996.0,67995.0,0.15357024]
["bitfinex-derivatives","BTCF0:USTF0",1730775714641,0.092581,67996.0,67995.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775715551,0.092581,67996.0,67995.0,0.16845598]
["bitfinex-derivatives","BTCF0:USTF0",1730775715936,0.092581,67996.0,67995.0,0.22722861]
["bitfinex-derivatives","BTCF0:USTF0",1730775716440,0.019,67996.0,67995.0,0.15365823]
["bitfinex-derivatives","BTCF0:USTF0",1730775716642,0.019,67996.0,67995.0,0.16845598]
["bitfinex-derivatives","BTCF0:USTF0",1730775716842,0.019,67996.0,67995.0,0.32332996]
["bitfinex-derivatives","BTCF0:USTF0",1730775717039,0.019,67996.0,67995.0,0.4803011]
["bitfinex-derivatives","BTCF0:USTF0",1730775717347,0.019,67996.0,67995.0,0.23045598]
["bitfinex-derivatives","BTCF0:USTF0",1730775718143,0.019,67996.0,67995.0,1.72945598]
["bitfinex-derivatives","BTCF0:USTF0",1730775718350,0.016,67996.0,67995.0,1.73045598]
["bitfinex-derivatives","BTCF0:USTF0",1730775718949,0.016,67996.0,67995.0,1.65687398]
["bitfinex-derivatives","BTCF0:USTF0",1730775719153,0.14071333,67996.0,67995.0,1.60534173]
["bitfinex-derivatives","BTCF0:USTF0",1730775719356,0.06713233,67996.0,67995.0,1.60534173]
["bitfinex-derivatives","BTCF0:USTF0",1730775719538,0.006,67996.0,67995.0,1.60534173]
["bitfinex-derivatives","BTCF0:USTF0",1730775719855,0.012,67996.0,67995.0,1.60634173]
["bitfinex-derivatives","BTCF0:USTF0",1730775720035,0.06313233,67996.0,67995.0,1.60634173]
["bitfinex-derivatives","BTCF0:USTF0",1730775720442,0.012,67996.0,67995.0,1.60634173]
["bitfinex-derivatives","BTCF0:USTF0",1730775720639,0.012,67996.0,67995.0,1.67992373]
["bitfinex-derivatives","BTCF0:USTF0",1730775720848,0.12197338,67996.0,67995.0,1.67992373]
["bitfinex-derivatives","BTCF0:USTF0",1730775721049,0.1215259,67996.0,67995.0,1.67992373]
["bitfinex-derivatives","BTCF0:USTF0",1730775721647,0.06268187,67996.0,67995.0,1.67992373]
["bitfinex-derivatives","BTCF0:USTF0",1730775724048,0.06268187,67996.0,67995.0,1.68856938]
["bitfinex-derivatives","BTCF0:USTF0",1730775724253,0.0138,68001.0,67995.0,1.69921571]
["bitfinex-derivatives","BTCF0:USTF0",1730775724554,0.0138,68007.0,68006.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730775724747,0.1257217,68009.0,68006.0,0.16644398]
["bitfinex-derivatives","BTCF0:USTF0",1730775724953,0.1257217,68008.0,68006.0,0.16644398]
["bitfinex-derivatives","BTCF0:USTF0",1730775725150,0.1257217,68007.0,68006.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730775725354,0.1257217,68007.0,68006.0,0.16644398]
["bitfinex-derivatives","BTCF0:USTF0",1730775725648,0.1257217,68007.0,68006.0,1.66644398]
["bitfinex-derivatives","BTCF0:USTF0",1730775725853,0.00220636,68011.0,68008.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730775726054,0.00220636,68011.0,68010.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775727146,0.00220636,68011.0,68010.0,0.15168282]
["bitfinex-derivatives","BTCF0:USTF0",1730775727348,0.01320636,68011.0,68010.0,0.15268282]
["bitfinex-derivatives","BTCF0:USTF0",1730775727557,0.01320636,68011.0,68010.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775727748,0.02020636,68011.0,68010.0,0.16843998]
["bitfinex-derivatives","BTCF0:USTF0",1730775727950,0.02020636,68011.0,68010.0,0.22724882]
["bitfinex-derivatives","BTCF0:USTF0",1730775728657,0.018,68011.0,68010.0,0.33468429]
["bitfinex-derivatives","BTCF0:USTF0",1730775728846,0.018,68011.0,68010.0,0.32563957]
["bitfinex-derivatives","BTCF0:USTF0",1730775729364,0.018,68011.0,68010.0,0.34511751]
["bitfinex-derivatives","BTCF0:USTF0",1730775729659,0.007,68011.0,68010.0,0.3337296]
["bitfinex-derivatives","BTCF0:USTF0",1730775729853,0.009,68011.0,68010.0,0.3337296]
["bitfinex-derivatives","BTCF0:USTF0",1730775730249,0.00960553,68025.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730775730455,0.0138,68023.0,68019.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730775730752,0.07575553,68025.0,68024.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775731561,0.073552,68023.0,68021.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775732067,0.073553,68022.0,68021.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775732948,0.073553,68022.0,68018.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775733163,0.3608,68023.0,68018.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775733164,0.073554,68021.0,68018.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775734357,0.076554,68021.0,68018.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775734863,0.073556,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775735959,0.073556,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775736159,0.073556,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775736761,0.073556,68019.0,68017.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1730775736961,0.084556,68019.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775738064,0.084556,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775738855,0.077556,68019.0,68017.0,0.1186651]
["bitfinex-derivatives","BTCF0:USTF0",1730775739060,0.084556,68019.0,68017.0,0.1186651]
["bitfinex-derivatives","BTCF0:USTF0",1730775739462,0.073557,68018.0,68017.0,0.1186651]
["bitfinex-derivatives","BTCF0:USTF0",1730775739660,0.073557,68018.0,68017.0,0.1176651]
["bitfinex-derivatives","BTCF0:USTF0",1730775739875,0.073557,68018.0,68017.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1730775740568,0.073557,68018.0,68017.0,0.1176651]
["bitfinex-derivatives","BTCF0:USTF0",1730775740764,0.078557,68018.0,68017.0,0.1186651]
["bitfinex-derivatives","BTCF0:USTF0",1730775740968,0.12947948,68018.0,68017.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1730775741172,0.29071116,68018.0,68017.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1730775741368,0.34983454,68018.0,68017.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1730775741671,0.41715883,68018.0,68017.0,0.00090775]
["bitfinex-derivatives","BTCF0:USTF0",1730775741869,0.41715883,68018.0,68017.0,0.07446475]
["bitfinex-derivatives","BTCF0:USTF0",1730775742603,0.073564,68012.0,68011.0,0.00272077]
["bitfinex-derivatives","BTCF0:USTF0",1730775742794,0.073565,68011.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730775743116,0.32290669,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730775743393,0.24486216,68010.0,68009.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730775743598,0.24486216,68010.0,68009.0,0.11673592]
["bitfinex-derivatives","BTCF0:USTF0",1730775744177,0.073566,68010.0,68009.0,0.11673592]
["bitfinex-derivatives","BTCF0:USTF0",1730775745602,0.10620627,68010.0,68009.0,0.11673592]
["bitfinex-derivatives","BTCF0:USTF0",1730775745798,0.17118156,68010.0,68009.0,0.11673592]
["bitfinex-derivatives","BTCF0:USTF0",1730775746301,0.17218156,68010.0,68009.0,0.11673592]
["bitfinex-derivatives","BTCF0:USTF0",1730775746694,0.17218156,68010.0,68009.0,0.14713592]
["bitfinex-derivatives","BTCF0:USTF0",1730775747201,0.001,68010.0,68009.0,0.14713592]
["bitfinex-derivatives","BTCF0:USTF0",1730775752001,0.001,68010.0,68009.0,0.2320236]
["bitfinex-derivatives","BTCF0:USTF0",1730775753171,0.001,68010.0,68009.0,0.14713592]
["bitfinex-derivatives","BTCF0:USTF0",1730775753374,0.001,68010.0,68009.0,0.26297592]
["bitfinex-derivatives","BTCF0:USTF0",1730775754580,0.001,68010.0,68009.0,0.3558499]
["bitfinex-derivatives","BTCF0:USTF0",1730775755273,0.001,68010.0,68009.0,1.8558499]
["bitfinex-derivatives","BTCF0:USTF0",1730775755573,0.001,68010.0,68009.0,1.76297592]
["bitfinex-derivatives","BTCF0:USTF0",1730775757283,0.001,68010.0,68009.0,1.8479453]
["bitfinex-derivatives","BTCF0:USTF0",1730775758171,0.001,68010.0,68009.0,2.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1730775758372,0.001,68010.0,68009.0,2.20874185]
["bitfinex-derivatives","BTCF0:USTF0",1730775760286,0.001,68010.0,68009.0,2.19419797]
["bitfinex-derivatives","BTCF0:USTF0",1730775760479,0.001,68010.0,68009.0,0.80999797]
["bitfinex-derivatives","BTCF0:USTF0",1730775760783,0.001,68010.0,68009.0,0.70870185]
["bitfinex-derivatives","BTCF0:USTF0",1730775761479,0.001,68010.0,68009.0,0.8101235]
["bitfinex-derivatives","BTCF0:USTF0",1730775762980,0.001,68010.0,68009.0,0.72515757]
["bitfinex-derivatives","BTCF0:USTF0",1730775763187,0.001,68010.0,68009.0,0.81021132]
["bitfinex-derivatives","BTCF0:USTF0",1730775763378,0.001,68010.0,68009.0,0.7088083]
["bitfinex-derivatives","BTCF0:USTF0",1730775763573,0.001,68010.0,68009.0,0.3480083]
["bitfinex-derivatives","BTCF0:USTF0",1730775763777,0.001,68010.0,68009.0,0.7088083]
["bitfinex-derivatives","BTCF0:USTF0",1730775764181,0.001,68010.0,68009.0,0.55016892]
["bitfinex-derivatives","BTCF0:USTF0",1730775764375,0.10822585,68010.0,68009.0,0.55016892]
["bitfinex-derivatives","BTCF0:USTF0",1730775764881,0.10822585,68010.0,68009.0,0.62373492]
["bitfinex-derivatives","BTCF0:USTF0",1730775766581,0.10822585,68010.0,68009.0,2.12373492]
["bitfinex-derivatives","BTCF0:USTF0",1730775767584,0.10822585,68010.0,68009.0,1.76293492]
["bitfinex-derivatives","BTCF0:USTF0",1730775767779,0.10822585,68010.0,68009.0,2.12373492]
["bitfinex-derivatives","BTCF0:USTF0",1730775768593,0.05061755,68010.0,68009.0,2.12373492]
["bitfinex-derivatives","BTCF0:USTF0",1730775771286,0.05061755,68010.0,68009.0,2.09333492]
["bitfinex-derivatives","BTCF0:USTF0",1730775771795,0.05061755,68010.0,68009.0,1.73253492]
["bitfinex-derivatives","BTCF0:USTF0",1730775771984,0.05061755,68010.0,68009.0,2.09333492]
["bitfinex-derivatives","BTCF0:USTF0",1730775773184,0.10768755,68010.0,68009.0,2.09333492]
["bitfinex-derivatives","BTCF0:USTF0",1730775774989,0.18125355,68010.0,68009.0,1.90396892]
["bitfinex-derivatives","BTCF0:USTF0",1730775775298,0.24634635,68010.0,68009.0,1.90396892]
["bitfinex-derivatives","BTCF0:USTF0",1730775776779,0.39338832,68010.0,68009.0,1.90396892]
["bitfinex-derivatives","BTCF0:USTF0",1730775777388,0.31904159,68010.0,68009.0,1.90396892]
["bitfinex-derivatives","BTCF0:USTF0",1730775777694,0.17199962,68010.0,68009.0,1.90396892]
["bitfinex-derivatives","BTCF0:USTF0",1730775778595,0.10709339,68010.0,68009.0,1.90396892]
["bitfinex-derivatives","BTCF0:USTF0",1730775779181,0.001,68010.0,68009.0,1.98944072]
["bitfinex-derivatives","BTCF0:USTF0",1730775781096,0.001,68010.0,68009.0,1.98933557]
["bitfinex-derivatives","BTCF0:USTF0",1730775782900,0.001,68010.0,68009.0,2.06285542]
["bitfinex-derivatives","BTCF0:USTF0",1730775783096,0.001,68010.0,68009.0,1.98933557]
["bitfinex-derivatives","BTCF0:USTF0",1730775783492,0.001,68010.0,68009.0,2.06290257]
["bitfinex-derivatives","BTCF0:USTF0",1730775784298,0.087356,68020.0,68009.0,2.18385075]
["bitfinex-derivatives","BTCF0:USTF0",1730775784500,0.087356,68020.0,68016.0,0.16638565]
["bitfinex-derivatives","BTCF0:USTF0",1730775784709,0.073556,68020.0,68016.0,0.17824063]
["bitfinex-derivatives","BTCF0:USTF0",1730775784893,0.073556,68020.0,68017.0,0.15869937]
["bitfinex-derivatives","BTCF0:USTF0",1730775785093,0.073556,68020.0,68017.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730775786197,0.073556,68020.0,68016.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775786797,0.081556,68020.0,68017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775786995,0.081556,68020.0,68017.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775786996,0.073556,68019.0,68017.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775788097,0.073556,68019.0,68017.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775788305,0.073556,68019.0,68017.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775788707,0.073556,68019.0,68017.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775788905,0.078556,68019.0,68017.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775789407,0.084556,68019.0,68017.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775791709,0.084556,68019.0,68017.0,0.13834629]
["bitfinex-derivatives","BTCF0:USTF0",1730775792996,0.011,68019.0,68017.0,0.13834629]
["bitfinex-derivatives","BTCF0:USTF0",1730775793301,0.073557,68018.0,68017.0,0.04547231]
["bitfinex-derivatives","BTCF0:USTF0",1730775793493,0.073557,68018.0,68017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775794298,0.16643298,68017.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730775794500,0.24888935,68016.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730775794806,0.24888935,68015.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730775795114,0.24888935,68014.0,68013.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730775795308,0.17175816,68014.0,68013.0,0.11819461]
["bitfinex-derivatives","BTCF0:USTF0",1730775796300,0.17575816,68014.0,68013.0,0.11819461]
["bitfinex-derivatives","BTCF0:USTF0",1730775796804,0.27227419,68014.0,68013.0,0.11819461]
["bitfinex-derivatives","BTCF0:USTF0",1730775797107,0.33746834,68014.0,68013.0,0.11819461]
["bitfinex-derivatives","BTCF0:USTF0",1730775797311,0.41103034,68014.0,68013.0,0.04463261]
["bitfinex-derivatives","BTCF0:USTF0",1730775797524,0.09287398,68013.0,68009.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1730775797808,0.16170157,68011.0,68009.0,0.11787285]
["bitfinex-derivatives","BTCF0:USTF0",1730775798000,0.24888935,68012.0,68009.0,0.11787285]
["bitfinex-derivatives","BTCF0:USTF0",1730775798001,0.17175816,68010.0,68009.0,0.11787285]
["bitfinex-derivatives","BTCF0:USTF0",1730775799207,0.16991571,68010.0,68009.0,0.11787285]
["bitfinex-derivatives","BTCF0:USTF0",1730775799417,0.16991571,68010.0,68009.0,0.21074683]
["bitfinex-derivatives","BTCF0:USTF0",1730775799616,0.17091571,68010.0,68009.0,0.21074683]
["bitfinex-derivatives","BTCF0:USTF0",1730775801357,0.17091571,68010.0,68009.0,0.29641023]
["bitfinex-derivatives","BTCF0:USTF0",1730775801358,0.001,68010.0,68009.0,0.29641023]
["bitfinex-derivatives","BTCF0:USTF0",1730775803845,0.001,68010.0,68009.0,0.29639987]
["bitfinex-derivatives","BTCF0:USTF0",1730775807739,0.001,68010.0,68009.0,0.22283287]
["bitfinex-derivatives","BTCF0:USTF0",1730775807960,0.001,68010.0,68009.0,0.22279731]
["bitfinex-derivatives","BTCF0:USTF0",1730775808448,0.001,68010.0,68009.0,0.22269242]
["bitfinex-derivatives","BTCF0:USTF0",1730775808655,0.001,68010.0,68009.0,0.2226937]
["bitfinex-derivatives","BTCF0:USTF0",1730775809421,0.001,68010.0,68009.0,0.13717983]
["bitfinex-derivatives","BTCF0:USTF0",1730775813547,0.001,68010.0,68009.0,1.71074683]
["bitfinex-derivatives","BTCF0:USTF0",1730775813856,0.001,68010.0,68009.0,1.78426788]
["bitfinex-derivatives","BTCF0:USTF0",1730775814754,0.001,68010.0,68009.0,1.71074683]
["bitfinex-derivatives","BTCF0:USTF0",1730775815555,0.001,68010.0,68009.0,1.78426788]
["bitfinex-derivatives","BTCF0:USTF0",1730775815743,0.001,68010.0,68009.0,1.71074683]
["bitfinex-derivatives","BTCF0:USTF0",1730775816144,0.001,68010.0,68009.0,1.78426788]
["bitfinex-derivatives","BTCF0:USTF0",1730775816352,0.001,68010.0,68009.0,1.89827047]
["bitfinex-derivatives","BTCF0:USTF0",1730775817060,0.001,68010.0,68009.0,2.03502044]
["bitfinex-derivatives","BTCF0:USTF0",1730775817655,0.0068,68019.0,68009.0,2.05432742]
["bitfinex-derivatives","BTCF0:USTF0",1730775817852,0.0068,68019.0,68018.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775818046,0.435352,68024.0,68018.0,0.28026661]
["bitfinex-derivatives","BTCF0:USTF0",1730775818047,0.073552,68023.0,68018.0,0.28026661]
["bitfinex-derivatives","BTCF0:USTF0",1730775818353,0.073552,68023.0,68019.0,0.18739263]
["bitfinex-derivatives","BTCF0:USTF0",1730775818562,0.073552,68023.0,68022.0,0.08817715]
["bitfinex-derivatives","BTCF0:USTF0",1730775818744,0.073552,68023.0,68022.0,0.17359674]
["bitfinex-derivatives","BTCF0:USTF0",1730775819146,0.073552,68023.0,68022.0,0.08541959]
["bitfinex-derivatives","BTCF0:USTF0",1730775819446,0.073552,68023.0,68022.0,0.17359023]
["bitfinex-derivatives","BTCF0:USTF0",1730775819657,0.073552,68023.0,68022.0,0.08541959]
["bitfinex-derivatives","BTCF0:USTF0",1730775819851,0.079552,68023.0,68022.0,0.08641959]
["bitfinex-derivatives","BTCF0:USTF0",1730775820350,0.086552,68023.0,68022.0,0.08641959]
["bitfinex-derivatives","BTCF0:USTF0",1730775821658,0.085552,68023.0,68022.0,0.08741959]
["bitfinex-derivatives","BTCF0:USTF0",1730775823449,0.085552,68023.0,68022.0,0.17558967]
["bitfinex-derivatives","BTCF0:USTF0",1730775823644,0.085552,68023.0,68022.0,0.08741959]
["bitfinex-derivatives","BTCF0:USTF0",1730775824735,0.085552,68023.0,68022.0,0.17559019]
["bitfinex-derivatives","BTCF0:USTF0",1730775824948,0.085552,68023.0,68022.0,0.1755913]
["bitfinex-derivatives","BTCF0:USTF0",1730775825142,0.012,68023.0,68022.0,0.08741959]
["bitfinex-derivatives","BTCF0:USTF0",1730775825347,0.012,68023.0,68022.0,0.16097259]
["bitfinex-derivatives","BTCF0:USTF0",1730775825536,0.012,68023.0,68022.0,0.25384657]
["bitfinex-derivatives","BTCF0:USTF0",1730775825743,0.012,68023.0,68022.0,0.35548229]
["bitfinex-derivatives","BTCF0:USTF0",1730775826442,0.012,68023.0,68022.0,0.25384657]
["bitfinex-derivatives","BTCF0:USTF0",1730775826629,0.012,68023.0,68022.0,0.35543632]
["bitfinex-derivatives","BTCF0:USTF0",1730775826819,0.012,68023.0,68022.0,0.57610858]
["bitfinex-derivatives","BTCF0:USTF0",1730775827017,0.012,68023.0,68022.0,0.35543632]
["bitfinex-derivatives","BTCF0:USTF0",1730775827217,0.012,68023.0,68022.0,0.46339632]
["bitfinex-derivatives","BTCF0:USTF0",1730775827423,0.012,68023.0,68022.0,0.68382908]
["bitfinex-derivatives","BTCF0:USTF0",1730775827628,0.012,68023.0,68022.0,0.58096853]
["bitfinex-derivatives","BTCF0:USTF0",1730775828628,0.012,68023.0,68022.0,0.46339632]
["bitfinex-derivatives","BTCF0:USTF0",1730775830638,0.006,68023.0,68022.0,0.35443632]
["bitfinex-derivatives","BTCF0:USTF0",1730775830834,0.01,68023.0,68022.0,0.46239632]
["bitfinex-derivatives","BTCF0:USTF0",1730775831333,0.01,68023.0,68022.0,0.27538698]
["bitfinex-derivatives","BTCF0:USTF0",1730775831524,0.01,68023.0,68022.0,0.27638698]
["bitfinex-derivatives","BTCF0:USTF0",1730775831525,0.006,68023.0,68022.0,0.27638698]
["bitfinex-derivatives","BTCF0:USTF0",1730775831836,0.0138,68031.0,68022.0,0.20183398]
["bitfinex-derivatives","BTCF0:USTF0",1730775832035,0.0138,68031.0,68028.0,0.52721998]
["bitfinex-derivatives","BTCF0:USTF0",1730775832235,0.09287398,68034.0,68028.0,0.52721998]
["bitfinex-derivatives","BTCF0:USTF0",1730775832735,0.09287398,68034.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730775833137,0.004,68030.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730775833622,0.004,68030.0,68028.0,0.45367398]
["bitfinex-derivatives","BTCF0:USTF0",1730775833821,0.09287398,68034.0,68029.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730775834025,0.0495633,68033.0,68030.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730775834227,0.073542,68033.0,68028.0,0.45367398]
["bitfinex-derivatives","BTCF0:USTF0",1730775834437,0.09287398,68030.0,68028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730775834737,0.09287398,68030.0,68028.0,0.40530646]
["bitfinex-derivatives","BTCF0:USTF0",1730775835036,0.004,68030.0,68028.0,0.40530646]
["bitfinex-derivatives","BTCF0:USTF0",1730775836322,0.008,68030.0,68028.0,0.40530646]
["bitfinex-derivatives","BTCF0:USTF0",1730775839039,0.008,68030.0,68028.0,0.04450646]
["bitfinex-derivatives","BTCF0:USTF0",1730775839343,0.008,68030.0,68029.0,0.08455279]
["bitfinex-derivatives","BTCF0:USTF0",1730775840532,0.01,68030.0,68029.0,0.08455279]
["bitfinex-derivatives","BTCF0:USTF0",1730775840732,0.01,68030.0,68029.0,0.08455494]
["bitfinex-derivatives","BTCF0:USTF0",1730775841740,0.01,68030.0,68029.0,0.17235915]
["bitfinex-derivatives","BTCF0:USTF0",1730775841927,0.01,68030.0,68029.0,0.08455494]
["bitfinex-derivatives","BTCF0:USTF0",1730775843139,0.083544,68030.0,68029.0,0.08455494]
["bitfinex-derivatives","BTCF0:USTF0",1730775843745,0.17641798,68030.0,68029.0,0.08455494]
["bitfinex-derivatives","BTCF0:USTF0",1730775846442,0.17641798,68030.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730775847548,0.17141798,68030.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730775847744,0.17541798,68030.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730775848649,0.082544,68030.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730775849039,0.077544,68030.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730775849242,0.081544,68030.0,68028.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730775853259,0.16641998,68028.0,68027.0,0.04435796]
["bitfinex-derivatives","BTCF0:USTF0",1730775853552,0.073549,68026.0,68025.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1730775853745,0.50285144,68028.0,68025.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1730775853746,0.09375398,68028.0,68025.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1730775854056,0.04910019,68027.0,68025.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1730775854253,0.008,68030.0,68025.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1730775854453,0.073545,68029.0,68027.0,0.08781942]
["bitfinex-derivatives","BTCF0:USTF0",1730775854653,0.073545,68029.0,68028.0,0.08526024]
["bitfinex-derivatives","BTCF0:USTF0",1730775856154,0.081545,68029.0,68028.0,0.08526024]
["bitfinex-derivatives","BTCF0:USTF0",1730775856758,0.081545,68029.0,68028.0,0.18667176]
["bitfinex-derivatives","BTCF0:USTF0",1730775858354,0.081545,68029.0,68028.0,0.18646439]
["bitfinex-derivatives","BTCF0:USTF0",1730775858555,0.081545,68029.0,68028.0,0.08506736]
["bitfinex-derivatives","BTCF0:USTF0",1730775861358,0.081545,68029.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775861359,0.05752658,68029.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775861550,0.073548,68027.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775861843,0.04952658,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775862049,0.12307558,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775863044,0.12307053,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775863959,0.12407053,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775864661,0.12507053,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775865046,0.05152153,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775867755,0.05093044,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775868757,0.002,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775869059,0.002,68026.0,68025.0,0.26079232]
["bitfinex-derivatives","BTCF0:USTF0",1730775869254,0.002,68026.0,68025.0,0.17537006]
["bitfinex-derivatives","BTCF0:USTF0",1730775869958,0.002,68026.0,68025.0,0.10182006]
["bitfinex-derivatives","BTCF0:USTF0",1730775870561,0.002,68026.0,68023.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775870760,0.002,68026.0,68023.0,0.45367398]
["bitfinex-derivatives","BTCF0:USTF0",1730775871451,0.002,68026.0,68023.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775871655,0.001,68026.0,68023.0,0.45367398]
["bitfinex-derivatives","BTCF0:USTF0",1730775872055,0.001,68026.0,68023.0,0.52722498]
["bitfinex-derivatives","BTCF0:USTF0",1730775872755,0.073546,68028.0,68023.0,0.52822498]
["bitfinex-derivatives","BTCF0:USTF0",1730775874561,0.073546,68028.0,68024.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775875063,0.073546,68028.0,68025.0,0.18729588]
["bitfinex-derivatives","BTCF0:USTF0",1730775876063,0.073549,68026.0,68025.0,0.18729588]
["bitfinex-derivatives","BTCF0:USTF0",1730775877161,0.074549,68026.0,68025.0,0.08544669]
["bitfinex-derivatives","BTCF0:USTF0",1730775877759,0.075549,68026.0,68025.0,0.08544669]
["bitfinex-derivatives","BTCF0:USTF0",1730775877961,0.075549,68026.0,68023.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730775878554,0.002,68026.0,68023.0,0.04460884]
["bitfinex-derivatives","BTCF0:USTF0",1730775878759,0.002,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775879261,0.001,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775880160,0.001,68026.0,68025.0,0.15898835]
["bitfinex-derivatives","BTCF0:USTF0",1730775881059,0.002,68026.0,68025.0,0.15898835]
["bitfinex-derivatives","BTCF0:USTF0",1730775883161,0.002,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775883366,0.002,68026.0,68025.0,0.26076144]
["bitfinex-derivatives","BTCF0:USTF0",1730775884256,0.05109515,68026.0,68025.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730775885470,0.05109515,68026.0,68025.0,0.16642398]
["bitfinex-derivatives","BTCF0:USTF0",1730775885769,0.05109515,68026.0,68025.0,0.43202398]
["bitfinex-derivatives","BTCF0:USTF0",1730775885969,0.05109515,68026.0,68025.0,0.47654011]
["bitfinex-derivatives","BTCF0:USTF0",1730775887765,0.05117075,68026.0,68025.0,0.47654011]
["bitfinex-derivatives","BTCF0:USTF0",1730775891074,0.002,68026.0,68025.0,1.01041409]
["bitfinex-derivatives","BTCF0:USTF0",1730775891270,0.002,68026.0,68025.0,1.04061409]
["bitfinex-derivatives","BTCF0:USTF0",1730775891474,0.002,68026.0,68025.0,2.54061409]
["bitfinex-derivatives","BTCF0:USTF0",1730775892278,0.002,68026.0,68025.0,2.84469895]
["bitfinex-derivatives","BTCF0:USTF0",1730775892971,0.002,68026.0,68025.0,2.84440435]
["bitfinex-derivatives","BTCF0:USTF0",1730775893480,0.0034,68035.0,68025.0,3.23785486]
["bitfinex-derivatives","BTCF0:USTF0",1730775893777,0.073512,68061.0,68039.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730775893970,0.07351,68062.0,68055.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775894170,0.09287398,68063.0,68058.0,0.18080996]
["bitfinex-derivatives","BTCF0:USTF0",1730775894473,0.0326,68065.0,68060.0,0.07317147]
["bitfinex-derivatives","BTCF0:USTF0",1730775894863,0.0326,68065.0,68061.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775895265,0.0326,68065.0,68064.0,0.05853571]
["bitfinex-derivatives","BTCF0:USTF0",1730775895470,0.0326,68065.0,68063.0,0.05848156]
["bitfinex-derivatives","BTCF0:USTF0",1730775896181,0.106107,68065.0,68063.0,0.05848156]
["bitfinex-derivatives","BTCF0:USTF0",1730775896370,0.106107,68065.0,68064.0,0.04383559]
["bitfinex-derivatives","BTCF0:USTF0",1730775896768,0.111107,68065.0,68064.0,0.04383559]
["bitfinex-derivatives","BTCF0:USTF0",1730775897271,0.115107,68065.0,68064.0,0.04383559]
["bitfinex-derivatives","BTCF0:USTF0",1730775897472,0.115107,68065.0,68063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775897880,0.073508,68064.0,68063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775899170,0.073508,68064.0,68063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775899373,0.1761915,68064.0,68054.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730775899682,0.44588175,68063.0,68058.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775899881,0.25528802,68062.0,68058.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775900077,0.25528802,68061.0,68058.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775900278,0.25528802,68060.0,68058.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775900582,0.073515,68058.0,68057.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775900777,0.32880302,68058.0,68057.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775901083,0.32352056,68058.0,68057.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775902368,0.073517,68055.0,68054.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775902576,0.24442604,68055.0,68054.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775902872,0.32352256,68055.0,68054.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775903777,0.32952256,68055.0,68054.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775904783,0.33452256,68055.0,68054.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775906481,0.084517,68055.0,68054.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775913583,0.011,68055.0,68054.0,0.16839198]
["bitfinex-derivatives","BTCF0:USTF0",1730775913786,0.011,68055.0,68054.0,0.23299198]
["bitfinex-derivatives","BTCF0:USTF0",1730775914979,0.011,68055.0,68054.0,1.73299198]
["bitfinex-derivatives","BTCF0:USTF0",1730775915289,0.011,68055.0,68054.0,1.79147354]
["bitfinex-derivatives","BTCF0:USTF0",1730775916482,0.011,68055.0,68054.0,1.73299198]
["bitfinex-derivatives","BTCF0:USTF0",1730775917576,0.011,68055.0,68054.0,1.79141742]
["bitfinex-derivatives","BTCF0:USTF0",1730775917778,0.011,68055.0,68054.0,1.73299198]
["bitfinex-derivatives","BTCF0:USTF0",1730775918680,0.0068,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730775918993,0.00220444,68079.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730775918994,0.0068,68076.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730775919193,0.073494,68077.0,68072.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730775919396,0.073494,68077.0,68075.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775920090,0.004,68076.0,68075.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775920786,0.073494,68077.0,68075.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775921086,0.073495,68076.0,68075.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775921588,0.24809104,68076.0,68075.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775921887,0.32467563,68076.0,68075.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775922090,0.32467563,68076.0,68075.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775922679,0.32467563,68076.0,68075.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730775922889,0.35747563,68076.0,68075.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775923083,0.35347563,68076.0,68075.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730775926006,0.35347563,68076.0,68075.0,0.04686075]
["bitfinex-derivatives","BTCF0:USTF0",1730775926803,0.35347563,68076.0,68075.0,0.13973473]
["bitfinex-derivatives","BTCF0:USTF0",1730775928084,0.34667009,68076.0,68075.0,0.13973473]
["bitfinex-derivatives","BTCF0:USTF0",1730775928282,0.34667009,68076.0,68075.0,0.04686075]
["bitfinex-derivatives","BTCF0:USTF0",1730775929493,0.106295,68076.0,68075.0,0.04686075]
["bitfinex-derivatives","BTCF0:USTF0",1730775929699,0.106295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775931390,0.22936898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775936199,0.59016898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775936499,0.75289277,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775937499,0.59016898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775938700,0.75264573,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775942702,0.75308533,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775943499,0.98758833,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775943706,0.75308533,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775944412,0.59016898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775945612,0.467095,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775945815,0.434295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775946621,0.434295,68076.0,68075.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1730775947516,0.434295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775949216,0.3608,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775951406,0.59735592,68076.0,68072.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730775951710,0.23655592,68075.0,68070.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1730775951915,0.55147435,68076.0,68074.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730775952220,0.23656051,68075.0,68074.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730775952518,0.23656051,68075.0,68074.0,1.573496]
["bitfinex-derivatives","BTCF0:USTF0",1730775953116,0.3618,68076.0,68074.0,1.573496]
["bitfinex-derivatives","BTCF0:USTF0",1730775953415,0.001,68076.0,68075.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775954005,0.073492,68078.0,68075.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775954207,0.22446406,68077.0,68075.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775954414,0.29795906,68076.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775954623,0.26447477,68076.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775954918,0.26447477,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775954919,0.49170502,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775955920,0.30072525,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775956417,0.49169728,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775956620,0.49173973,68076.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730775956813,0.3007677,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775957731,0.39364168,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775959548,0.16936898,68076.0,68075.0,0.00082567]
["bitfinex-derivatives","BTCF0:USTF0",1730775959735,0.53016898,68076.0,68075.0,0.00082567]
["bitfinex-derivatives","BTCF0:USTF0",1730775964130,0.53016898,68076.0,68075.0,0.07432167]
["bitfinex-derivatives","BTCF0:USTF0",1730775964131,0.437295,68076.0,68075.0,0.07432167]
["bitfinex-derivatives","BTCF0:USTF0",1730775965229,0.437295,68076.0,68075.0,0.00082567]
["bitfinex-derivatives","BTCF0:USTF0",1730775969435,0.437295,68076.0,68075.0,0.07432167]
["bitfinex-derivatives","BTCF0:USTF0",1730775969626,0.3638,68076.0,68075.0,0.07432167]
["bitfinex-derivatives","BTCF0:USTF0",1730775970317,0.003,68076.0,68075.0,0.07432167]
["bitfinex-derivatives","BTCF0:USTF0",1730775971433,0.003,68076.0,68075.0,0.00082567]
["bitfinex-derivatives","BTCF0:USTF0",1730775972536,0.076495,68076.0,68075.0,0.00082567]
["bitfinex-derivatives","BTCF0:USTF0",1730775972834,0.076495,68076.0,68075.0,0.04470915]
["bitfinex-derivatives","BTCF0:USTF0",1730775973335,0.076495,68076.0,68075.0,0.04588348]
["bitfinex-derivatives","BTCF0:USTF0",1730775973633,0.076495,68076.0,68075.0,0.04588538]
["bitfinex-derivatives","BTCF0:USTF0",1730775974229,0.437295,68076.0,68075.0,0.04588538]
["bitfinex-derivatives","BTCF0:USTF0",1730775974635,0.437295,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775974636,0.59204195,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775975758,0.68491593,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775975956,0.75427874,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775976658,0.75416068,68076.0,68067.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730775976854,0.073504,68067.0,68066.0,0.16637898]
["bitfinex-derivatives","BTCF0:USTF0",1730775977052,0.17666863,68067.0,68066.0,0.21132031]
["bitfinex-derivatives","BTCF0:USTF0",1730775977257,0.22825095,68067.0,68066.0,0.21132031]
["bitfinex-derivatives","BTCF0:USTF0",1730775977762,0.31644341,68067.0,68066.0,0.21132031]
["bitfinex-derivatives","BTCF0:USTF0",1730775977974,0.29626638,68067.0,68066.0,0.04494133]
["bitfinex-derivatives","BTCF0:USTF0",1730775978153,0.07351,68063.0,68061.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1730775978353,0.38988588,68062.0,68061.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1730775978560,0.37515618,68062.0,68061.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1730775979464,0.22825695,68062.0,68061.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1730775979849,0.22825695,68062.0,68061.0,0.16938398]
["bitfinex-derivatives","BTCF0:USTF0",1730775981256,0.22825695,68062.0,68061.0,0.09787398]
["bitfinex-derivatives","BTCF0:USTF0",1730775981456,0.26478008,68062.0,68061.0,0.09787398]
["bitfinex-derivatives","BTCF0:USTF0",1730775981656,0.07351,68062.0,68061.0,0.18772565]
["bitfinex-derivatives","BTCF0:USTF0",1730775981868,0.073505,68067.0,68063.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730775982058,0.073505,68067.0,68066.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730775982355,0.073505,68067.0,68066.0,0.18272565]
["bitfinex-derivatives","BTCF0:USTF0",1730775983543,0.001,68067.0,68066.0,0.18272565]
["bitfinex-derivatives","BTCF0:USTF0",1730775983745,0.003,68067.0,68066.0,0.18272565]
["bitfinex-derivatives","BTCF0:USTF0",1730775983965,0.003,68067.0,68066.0,0.25623065]
["bitfinex-derivatives","BTCF0:USTF0",1730775985042,0.3608,68070.0,68066.0,0.48482612]
["bitfinex-derivatives","BTCF0:USTF0",1730775985243,0.3608,68070.0,68069.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730775985438,0.3608,68070.0,68069.0,0.27017472]
["bitfinex-derivatives","BTCF0:USTF0",1730775986043,0.3628,68070.0,68069.0,0.27017472]
["bitfinex-derivatives","BTCF0:USTF0",1730775986243,0.3638,68070.0,68069.0,0.27017472]
["bitfinex-derivatives","BTCF0:USTF0",1730775986438,0.003,68070.0,68069.0,0.27017472]
["bitfinex-derivatives","BTCF0:USTF0",1730775986741,0.073499,68072.0,68069.0,0.19667272]
["bitfinex-derivatives","BTCF0:USTF0",1730775986946,0.005,68070.0,68065.0,0.10240544]
["bitfinex-derivatives","BTCF0:USTF0",1730775987140,0.005,68070.0,68066.0,0.19634001]
["bitfinex-derivatives","BTCF0:USTF0",1730775987342,0.005,68070.0,68067.0,0.19634001]
["bitfinex-derivatives","BTCF0:USTF0",1730775987542,0.005,68070.0,68068.0,0.19634001]
["bitfinex-derivatives","BTCF0:USTF0",1730775987850,0.005,68070.0,68065.0,0.04354622]
["bitfinex-derivatives","BTCF0:USTF0",1730775987851,0.005,68070.0,68069.0,0.19635122]
["bitfinex-derivatives","BTCF0:USTF0",1730775988045,0.005,68070.0,68069.0,0.2892252]
["bitfinex-derivatives","BTCF0:USTF0",1730775988842,0.073499,68072.0,68069.0,0.2892252]
["bitfinex-derivatives","BTCF0:USTF0",1730775989048,0.13047398,68078.0,68070.0,0.08957785]
["bitfinex-derivatives","BTCF0:USTF0",1730775989250,0.073496,68075.0,68073.0,0.08774398]
["bitfinex-derivatives","BTCF0:USTF0",1730775989443,0.073496,68075.0,68074.0,0.08957785]
["bitfinex-derivatives","BTCF0:USTF0",1730775990847,0.073496,68075.0,68074.0,0.09057785]
["bitfinex-derivatives","BTCF0:USTF0",1730775992252,0.075496,68075.0,68074.0,0.09157785]
["bitfinex-derivatives","BTCF0:USTF0",1730775993046,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730775994250,0.075496,68075.0,68074.0,0.04518185]
["bitfinex-derivatives","BTCF0:USTF0",1730775994746,0.075496,68075.0,68074.0,0.13478379]
["bitfinex-derivatives","BTCF0:USTF0",1730775995555,0.075496,68075.0,68074.0,0.04518185]
["bitfinex-derivatives","BTCF0:USTF0",1730775997251,0.39458,68077.0,68075.0,0.455404]
["bitfinex-derivatives","BTCF0:USTF0",1730775997454,0.3937,68077.0,68075.0,0.455404]
["bitfinex-derivatives","BTCF0:USTF0",1730775997754,0.073495,68076.0,68075.0,0.455404]
["bitfinex-derivatives","BTCF0:USTF0",1730775998644,0.073495,68076.0,68075.0,0.456404]
["bitfinex-derivatives","BTCF0:USTF0",1730775999455,0.073495,68076.0,68075.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1730776000153,0.073495,68076.0,68075.0,0.456404]
["bitfinex-derivatives","BTCF0:USTF0",1730776000353,0.073495,68076.0,68075.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1730776002852,0.16636898,68076.0,68075.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1730776005747,0.21661326,68076.0,68075.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1730776005951,0.31710183,68076.0,68075.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1730776006151,0.25988824,68076.0,68075.0,0.457404]
["bitfinex-derivatives","BTCF0:USTF0",1730776006554,0.25988824,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776006754,0.16636898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776009762,0.52716898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776010856,0.62099058,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776012459,0.52716898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776013056,0.07246898,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776013964,0.14596398,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776020483,0.19086884,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776026564,0.34204111,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776028766,0.29713625,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776031270,0.29749209,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776031469,0.39036607,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776034668,0.23883796,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776039973,0.23883796,68076.0,68075.0,0.04592422]
["bitfinex-derivatives","BTCF0:USTF0",1730776040471,0.23883796,68076.0,68075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776041773,0.23883796,68076.0,68075.0,0.00085717]
["bitfinex-derivatives","BTCF0:USTF0",1730776041774,0.38903116,68076.0,68075.0,0.00085717]
["bitfinex-derivatives","BTCF0:USTF0",1730776042071,0.45645643,68076.0,68075.0,0.00085717]
["bitfinex-derivatives","BTCF0:USTF0",1730776043593,0.38903116,68076.0,68075.0,0.00085717]
["bitfinex-derivatives","BTCF0:USTF0",1730776043902,0.4567139,68076.0,68075.0,0.00085717]
["bitfinex-derivatives","BTCF0:USTF0",1730776044098,0.4577766,68076.0,68075.0,0.09373115]
["bitfinex-derivatives","BTCF0:USTF0",1730776044296,0.44308045,68076.0,68075.0,0.09373115]
["bitfinex-derivatives","BTCF0:USTF0",1730776044494,0.2236882,68076.0,68075.0,0.52802715]
["bitfinex-derivatives","BTCF0:USTF0",1730776044692,0.37059933,68076.0,68075.0,0.52802715]
["bitfinex-derivatives","BTCF0:USTF0",1730776045295,0.2236882,68076.0,68075.0,0.52802715]
["bitfinex-derivatives","BTCF0:USTF0",1730776046899,0.2236882,68076.0,68075.0,0.45453115]
["bitfinex-derivatives","BTCF0:USTF0",1730776047300,0.16667945,68076.0,68075.0,0.45453115]
["bitfinex-derivatives","BTCF0:USTF0",1730776047503,0.11661505,68076.0,68075.0,0.45453115]
["bitfinex-derivatives","BTCF0:USTF0",1730776048107,0.11661505,68076.0,68075.0,0.49788111]
["bitfinex-derivatives","BTCF0:USTF0",1730776049680,0.073495,68076.0,68075.0,0.49788111]
["bitfinex-derivatives","BTCF0:USTF0",1730776049994,0.073495,68076.0,68075.0,0.57137711]
["bitfinex-derivatives","BTCF0:USTF0",1730776054979,0.073495,68076.0,68075.0,0.49788111]
["bitfinex-derivatives","BTCF0:USTF0",1730776056685,0.073495,68076.0,68075.0,0.40500713]
["bitfinex-derivatives","BTCF0:USTF0",1730776056986,0.073495,68076.0,68075.0,0.46342463]
["bitfinex-derivatives","BTCF0:USTF0",1730776057987,0.073495,68076.0,68075.0,0.40500713]
["bitfinex-derivatives","BTCF0:USTF0",1730776058284,0.073495,68076.0,68075.0,0.10262159]
["bitfinex-derivatives","BTCF0:USTF0",1730776060675,0.073495,68076.0,68075.0,0.04420713]
["bitfinex-derivatives","BTCF0:USTF0",1730776061281,0.073495,68076.0,68075.0,0.10262159]
["bitfinex-derivatives","BTCF0:USTF0",1730776061784,0.073495,68076.0,68075.0,0.10262843]
["bitfinex-derivatives","BTCF0:USTF0",1730776062183,0.073495,68076.0,68075.0,0.04420713]
["bitfinex-derivatives","BTCF0:USTF0",1730776062678,0.073495,68076.0,68075.0,0.10262664]
["bitfinex-derivatives","BTCF0:USTF0",1730776063075,0.073495,68076.0,68075.0,0.04420713]
["bitfinex-derivatives","BTCF0:USTF0",1730776064089,0.073491,68080.0,68075.0,0.04420713]
["bitfinex-derivatives","BTCF0:USTF0",1730776064280,0.07349,68080.0,68079.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776065394,0.07449,68080.0,68079.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730776066185,0.07449,68080.0,68079.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730776066491,0.07449,68080.0,68079.0,0.16836498]
["bitfinex-derivatives","BTCF0:USTF0",1730776069597,0.001,68080.0,68079.0,0.16836498]
["bitfinex-derivatives","BTCF0:USTF0",1730776070697,0.09693907,68080.0,68079.0,0.26123896]
["bitfinex-derivatives","BTCF0:USTF0",1730776070898,0.09693907,68080.0,68079.0,0.16836498]
["bitfinex-derivatives","BTCF0:USTF0",1730776071898,0.04539472,68080.0,68079.0,0.16836498]
["bitfinex-derivatives","BTCF0:USTF0",1730776072499,0.001,68080.0,68079.0,0.26123896]
["bitfinex-derivatives","BTCF0:USTF0",1730776073492,0.076885,68085.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730776073689,0.0102,68090.0,68089.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730776073993,0.09687398,68109.0,68095.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730776073994,0.15708601,68096.0,68095.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730776074293,0.14688601,68096.0,68095.0,0.52714798]
["bitfinex-derivatives","BTCF0:USTF0",1730776075690,0.07347,68099.0,68095.0,0.52714798]
["bitfinex-derivatives","BTCF0:USTF0",1730776075893,0.07347,68099.0,68098.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776077007,0.07347,68099.0,68098.0,0.09387398]
["bitfinex-derivatives","BTCF0:USTF0",1730776077197,0.07447,68099.0,68098.0,0.09487398]
["bitfinex-derivatives","BTCF0:USTF0",1730776079401,0.07447,68099.0,68098.0,0.038137]
["bitfinex-derivatives","BTCF0:USTF0",1730776079402,0.23106919,68099.0,68098.0,0.038137]
["bitfinex-derivatives","BTCF0:USTF0",1730776079599,0.3014167,68099.0,68098.0,0.038137]
["bitfinex-derivatives","BTCF0:USTF0",1730776080503,0.23106919,68099.0,68098.0,0.038137]
["bitfinex-derivatives","BTCF0:USTF0",1730776080900,0.22730142,68099.0,68096.0,0.31069268]
["bitfinex-derivatives","BTCF0:USTF0",1730776081213,0.22630142,68098.0,68096.0,0.31069268]
["bitfinex-derivatives","BTCF0:USTF0",1730776081399,0.22630142,68097.0,68096.0,0.38416568]
["bitfinex-derivatives","BTCF0:USTF0",1730776081706,0.15659919,68097.0,68096.0,0.38416568]
["bitfinex-derivatives","BTCF0:USTF0",1730776082098,0.15659919,68097.0,68096.0,0.82472568]
["bitfinex-derivatives","BTCF0:USTF0",1730776082295,0.15659919,68097.0,68096.0,0.82572568]
["bitfinex-derivatives","BTCF0:USTF0",1730776082498,0.1913024,68097.0,68096.0,0.91859966]
["bitfinex-derivatives","BTCF0:USTF0",1730776082707,0.1913024,68097.0,68096.0,1.01247364]
["bitfinex-derivatives","BTCF0:USTF0",1730776082902,0.15659919,68097.0,68096.0,1.05666953]
["bitfinex-derivatives","BTCF0:USTF0",1730776083100,0.15659919,68097.0,68096.0,0.52323555]
["bitfinex-derivatives","BTCF0:USTF0",1730776083310,0.15659919,68097.0,68096.0,1.05666953]
["bitfinex-derivatives","BTCF0:USTF0",1730776083506,0.09715892,68097.0,68096.0,0.96279555]
["bitfinex-derivatives","BTCF0:USTF0",1730776083699,0.09815892,68097.0,68096.0,0.96379555]
["bitfinex-derivatives","BTCF0:USTF0",1730776083906,0.1,68100.0,68096.0,1.35566953]
["bitfinex-derivatives","BTCF0:USTF0",1730776084110,0.05057674,68099.0,68097.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1730776084311,0.1,68100.0,68099.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730776084807,0.1,68100.0,68099.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1730776085310,0.16102104,68112.0,68108.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730776085311,0.14634321,68112.0,68108.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730776085512,0.16102104,68123.0,68111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730776085513,0.14634321,68115.0,68111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730776085703,0.14634321,68115.0,68114.0,0.16632798]
["bitfinex-derivatives","BTCF0:USTF0",1730776085913,0.05735898,68115.0,68114.0,0.25920196]
["bitfinex-derivatives","BTCF0:USTF0",1730776086215,0.05735898,68115.0,68114.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776086709,0.13081098,68115.0,68114.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776087009,0.13081098,68115.0,68112.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730776087010,0.073455,68113.0,68112.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730776087211,0.073455,68113.0,68108.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776087212,0.073459,68109.0,68108.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776087404,0.07346,68108.0,68107.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776088612,0.073468,68101.0,68100.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776089702,0.073468,68101.0,68100.0,0.09887398]
["bitfinex-derivatives","BTCF0:USTF0",1730776090802,0.073468,68101.0,68100.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776090998,0.073468,68101.0,68100.0,0.09887398]
["bitfinex-derivatives","BTCF0:USTF0",1730776091809,0.073468,68101.0,68100.0,0.10387398]
["bitfinex-derivatives","BTCF0:USTF0",1730776096408,0.073468,68101.0,68100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730776096807,0.105568,68101.0,68100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730776102507,0.105568,68101.0,68100.0,0.10126197]
["bitfinex-derivatives","BTCF0:USTF0",1730776106419,0.105568,68101.0,68100.0,0.10154585]
["bitfinex-derivatives","BTCF0:USTF0",1730776106727,0.546088,68101.0,68100.0,0.05164585]
["bitfinex-derivatives","BTCF0:USTF0",1730776107030,0.073475,68094.0,68093.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730776107318,0.073475,68094.0,68087.0,0.08726081]
["bitfinex-derivatives","BTCF0:USTF0",1730776107319,0.073482,68088.0,68087.0,0.08726081]
["bitfinex-derivatives","BTCF0:USTF0",1730776107520,0.3608,68094.0,68084.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776107521,0.073485,68085.0,68084.0,0.18013479]
["bitfinex-derivatives","BTCF0:USTF0",1730776107722,0.3608,68094.0,68084.0,0.18013479]
["bitfinex-derivatives","BTCF0:USTF0",1730776107723,0.3608,68094.0,68084.0,0.09287398]
["bitfinex-derivatives","BTCF0:USTF0",1730776107909,0.07348,68090.0,68088.0,0.16635498]
["bitfinex-derivatives","BTCF0:USTF0",1730776108112,0.07348,68090.0,68089.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730776108917,0.07348,68090.0,68089.0,0.13705203]
["bitfinex-derivatives","BTCF0:USTF0",1730776109426,0.07448,68090.0,68089.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1730776109629,0.07448,68090.0,68089.0,1.65105203]
["bitfinex-derivatives","BTCF0:USTF0",1730776110125,0.07448,68090.0,68089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730776111417,0.51508,68090.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730776113233,0.07448,68090.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730776117018,0.21565192,68090.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730776135131,0.57645192,68090.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730776135432,0.43528,68090.0,68089.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730776137230,1.5113785,68090.0,68089.0,0.0106617]
["bitfinex-derivatives","BTCF0:USTF0",1730776139938,1.5113785,68090.0,68080.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730776140245,0.61958456,68081.0,68080.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730776140443,0.61958456,68081.0,68075.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730776140444,0.073495,68076.0,68075.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730776141734,0.073495,68076.0,68075.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730776141947,0.074495,68076.0,68075.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730776142240,0.075495,68076.0,68075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730776143443,0.14122153,68070.0,68067.0,0.00900533]
["bitfinex-derivatives","BTCF0:USTF0",1730776143635,0.795103,68068.0,68067.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730776145350,0.797103,68068.0,68067.0,0.00800033]
["bitfinex-derivatives","BTCF0:USTF0",1730776145939,0.904023,68068.0,68067.0,0.00800033]
["bitfinex-derivatives","BTCF0:USTF0",1730776146848,0.94814915,68068.0,68067.0,0.00800033]
["bitfinex-derivatives","BTCF0:USTF0",1730776152653,0.073512,68060.0,68059.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776152853,0.14122153,68059.0,68056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730776153953,0.073515,68057.0,68056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730776154648,0.073515,68057.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776155047,0.073515,68057.0,68056.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730776155255,0.074515,68057.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776156660,0.075515,68057.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776160761,0.025615,68057.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776160949,0.002,68057.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776161858,0.075515,68057.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776162360,0.075515,68057.0,68056.0,0.13059307]
["bitfinex-derivatives","BTCF0:USTF0",1730776163662,0.075515,68057.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776164049,0.075515,68057.0,68056.0,0.08411698]
["bitfinex-derivatives","BTCF0:USTF0",1730776164254,0.075515,68057.0,68056.0,0.114116]
["bitfinex-derivatives","BTCF0:USTF0",1730776164459,0.14122153,68063.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776164460,0.073511,68061.0,68056.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730776164666,0.073511,68061.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776164869,0.073511,68061.0,68058.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1730776165158,0.073511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730776166458,0.074511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730776166763,0.075511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730776166963,0.075511,68061.0,68060.0,0.1319201]
["bitfinex-derivatives","BTCF0:USTF0",1730776167171,0.074511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730776167358,0.075511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730776167551,0.074511,68061.0,68060.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730776167751,0.074511,68061.0,68060.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730776167964,0.002,68061.0,68060.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730776168154,0.073506,68066.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730776168357,0.073506,68066.0,68064.0,0.13196068]
["bitfinex-derivatives","BTCF0:USTF0",1730776168664,0.073506,68066.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776168665,0.073506,68066.0,68065.0,0.13195968]
["bitfinex-derivatives","BTCF0:USTF0",1730776168960,0.073506,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730776169764,0.14122153,68068.0,68060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776169765,0.14122153,68068.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730776169959,0.073501,68070.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776170165,0.001,68066.0,68065.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730776170357,0.001,68066.0,68065.0,0.16389488]
["bitfinex-derivatives","BTCF0:USTF0",1730776170555,0.001,68066.0,68065.0,2.015266]
["bitfinex-derivatives","BTCF0:USTF0",1730776170768,0.001,68066.0,68065.0,2.1045615]
["bitfinex-derivatives","BTCF0:USTF0",1730776171067,0.0034,68074.0,68069.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730776171261,0.073499,68072.0,68070.0,0.1862955]
["bitfinex-derivatives","BTCF0:USTF0",1730776171460,0.073499,68072.0,68071.0,0.0892955]
["bitfinex-derivatives","BTCF0:USTF0",1730776173370,0.074499,68072.0,68071.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1730776173966,0.075499,68072.0,68071.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1730776174160,0.002,68072.0,68071.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1730776174363,0.002,68072.0,68071.0,0.1637955]
["bitfinex-derivatives","BTCF0:USTF0",1730776175967,0.002,68072.0,68071.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1730776176176,0.075499,68072.0,68071.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1730776176467,0.21672053,68072.0,68071.0,0.13436683]
["bitfinex-derivatives","BTCF0:USTF0",1730776177267,0.21672053,68072.0,68071.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1730776177969,0.21672053,68072.0,68071.0,0.1632844]
["bitfinex-derivatives","BTCF0:USTF0",1730776178273,0.21672053,68072.0,68071.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1730776178568,0.21672053,68072.0,68071.0,0.16327891]
["bitfinex-derivatives","BTCF0:USTF0",1730776178764,0.21672053,68072.0,68071.0,0.05938817]
["bitfinex-derivatives","BTCF0:USTF0",1730776179362,0.21672053,68072.0,68071.0,0.05938826]
["bitfinex-derivatives","BTCF0:USTF0",1730776179661,0.21572053,68072.0,68071.0,0.05938826]
["bitfinex-derivatives","BTCF0:USTF0",1730776179965,0.21572053,68072.0,68071.0,0.05838826]
["bitfinex-derivatives","BTCF0:USTF0",1730776179966,0.21472053,68072.0,68071.0,0.05838826]
["bitfinex-derivatives","BTCF0:USTF0",1730776180168,0.21472053,68072.0,68071.0,0.05938826]
["bitfinex-derivatives","BTCF0:USTF0",1730776181070,0.21472053,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776181661,0.21472053,68072.0,68071.0,0.05938826]
["bitfinex-derivatives","BTCF0:USTF0",1730776182966,0.21472053,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776183160,0.21472053,68072.0,68071.0,0.05938826]
["bitfinex-derivatives","BTCF0:USTF0",1730776183370,0.21472053,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776183566,0.21472053,68072.0,68071.0,0.05938826]
["bitfinex-derivatives","BTCF0:USTF0",1730776184369,0.21472053,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776185365,0.073499,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776193881,0.073499,68072.0,68071.0,0.17826235]
["bitfinex-derivatives","BTCF0:USTF0",1730776194587,0.073499,68072.0,68071.0,0.09059441]
["bitfinex-derivatives","BTCF0:USTF0",1730776196383,0.073499,68072.0,68071.0,0.1784346]
["bitfinex-derivatives","BTCF0:USTF0",1730776196776,0.073499,68072.0,68071.0,0.17848516]
["bitfinex-derivatives","BTCF0:USTF0",1730776197186,0.073499,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776198276,0.073499,68072.0,68071.0,0.09074994]
["bitfinex-derivatives","BTCF0:USTF0",1730776200587,0.073499,68072.0,68071.0,0.19764665]
["bitfinex-derivatives","BTCF0:USTF0",1730776200980,0.073499,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776202091,0.073499,68072.0,68071.0,0.05961301]
["bitfinex-derivatives","BTCF0:USTF0",1730776202281,0.073499,68072.0,68071.0,0.05961348]
["bitfinex-derivatives","BTCF0:USTF0",1730776202483,0.073499,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776202688,0.073499,68072.0,68071.0,0.05961713]
["bitfinex-derivatives","BTCF0:USTF0",1730776203484,0.073499,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776205599,0.16616354,68072.0,68071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776208894,0.16616354,68072.0,68071.0,0.19778744]
["bitfinex-derivatives","BTCF0:USTF0",1730776209487,0.16616354,68072.0,68071.0,0.09077389]
["bitfinex-derivatives","BTCF0:USTF0",1730776210490,0.09266454,68072.0,68071.0,0.16427389]
["bitfinex-derivatives","BTCF0:USTF0",1730776210797,0.434292,68078.0,68077.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730776211102,0.434292,68078.0,68077.0,0.27025599]
["bitfinex-derivatives","BTCF0:USTF0",1730776211599,0.434292,68078.0,68077.0,0.26998688]
["bitfinex-derivatives","BTCF0:USTF0",1730776211787,0.073492,68078.0,68077.0,0.26998688]
["bitfinex-derivatives","BTCF0:USTF0",1730776211992,0.003,68078.0,68077.0,0.26998688]
["bitfinex-derivatives","BTCF0:USTF0",1730776212800,0.005,68078.0,68077.0,0.36265142]
["bitfinex-derivatives","BTCF0:USTF0",1730776213305,0.003,68078.0,68077.0,0.36265142]
["bitfinex-derivatives","BTCF0:USTF0",1730776213510,0.003,68078.0,68077.0,0.36365142]
["bitfinex-derivatives","BTCF0:USTF0",1730776213903,0.00560378,68086.0,68077.0,1.53204484]
["bitfinex-derivatives","BTCF0:USTF0",1730776214108,0.00220378,68086.0,68085.0,0.52694954]
["bitfinex-derivatives","BTCF0:USTF0",1730776214310,0.00220378,68086.0,68085.0,0.72229961]
["bitfinex-derivatives","BTCF0:USTF0",1730776214699,0.00220378,68086.0,68085.0,1.16293961]
["bitfinex-derivatives","BTCF0:USTF0",1730776215108,0.00220378,68086.0,68085.0,0.72229961]
["bitfinex-derivatives","BTCF0:USTF0",1730776215306,0.00820378,68086.0,68085.0,0.72229961]
["bitfinex-derivatives","BTCF0:USTF0",1730776215903,0.00820378,68086.0,68085.0,0.52694954]
["bitfinex-derivatives","BTCF0:USTF0",1730776216207,0.01420378,68086.0,68085.0,0.52694954]
["bitfinex-derivatives","BTCF0:USTF0",1730776216600,0.05865485,68086.0,68085.0,0.52694954]
["bitfinex-derivatives","BTCF0:USTF0",1730776218213,0.05865485,68086.0,68085.0,0.5717302]
["bitfinex-derivatives","BTCF0:USTF0",1730776219214,0.01420378,68086.0,68085.0,0.5717302]
["bitfinex-derivatives","BTCF0:USTF0",1730776219411,0.01420378,68086.0,68085.0,0.52694954]
["bitfinex-derivatives","BTCF0:USTF0",1730776220206,0.01420378,68086.0,68085.0,0.96758954]
["bitfinex-derivatives","BTCF0:USTF0",1730776221510,0.01420378,68086.0,68085.0,0.9686873]
["bitfinex-derivatives","BTCF0:USTF0",1730776222513,0.01420378,68086.0,68085.0,1.01314259]
["bitfinex-derivatives","BTCF0:USTF0",1730776222911,0.01420378,68086.0,68085.0,0.9686873]
["bitfinex-derivatives","BTCF0:USTF0",1730776223313,0.01420378,68086.0,68085.0,1.1778948]
["bitfinex-derivatives","BTCF0:USTF0",1730776223507,0.01420378,68086.0,68085.0,1.16381885]
["bitfinex-derivatives","BTCF0:USTF0",1730776223817,0.01420378,68086.0,68085.0,1.25150435]
["bitfinex-derivatives","BTCF0:USTF0",1730776224213,0.012,68086.0,68085.0,1.25150435]
["bitfinex-derivatives","BTCF0:USTF0",1730776224418,0.012,68086.0,68085.0,1.16381885]
["bitfinex-derivatives","BTCF0:USTF0",1730776224924,0.012,68086.0,68085.0,1.25648339]
["bitfinex-derivatives","BTCF0:USTF0",1730776225117,0.012,68086.0,68085.0,1.16381885]
["bitfinex-derivatives","BTCF0:USTF0",1730776225712,0.012,68086.0,68085.0,1.27409885]
["bitfinex-derivatives","BTCF0:USTF0",1730776226617,0.012,68086.0,68085.0,2.66381885]
["bitfinex-derivatives","BTCF0:USTF0",1730776226920,0.012,68086.0,68085.0,2.77409885]
["bitfinex-derivatives","BTCF0:USTF0",1730776227514,0.012,68086.0,68085.0,2.7740018]
["bitfinex-derivatives","BTCF0:USTF0",1730776228516,0.012,68086.0,68085.0,2.84684197]
["bitfinex-derivatives","BTCF0:USTF0",1730776228717,0.012,68086.0,68085.0,2.75857918]
["bitfinex-derivatives","BTCF0:USTF0",1730776230218,0.012,68086.0,68085.0,2.57399901]
["bitfinex-derivatives","BTCF0:USTF0",1730776230523,0.012,68086.0,68085.0,1.07399901]
["bitfinex-derivatives","BTCF0:USTF0",1730776230824,0.012,68086.0,68085.0,2.57399901]
["bitfinex-derivatives","BTCF0:USTF0",1730776231129,0.012,68086.0,68085.0,1.05217755]
["bitfinex-derivatives","BTCF0:USTF0",1730776231514,0.085484,68086.0,68085.0,0.85462801]
["bitfinex-derivatives","BTCF0:USTF0",1730776231923,0.085484,68086.0,68085.0,0.94206798]
["bitfinex-derivatives","BTCF0:USTF0",1730776232121,0.085484,68086.0,68085.0,0.85462801]
["bitfinex-derivatives","BTCF0:USTF0",1730776232420,0.085484,68086.0,68085.0,0.9601364]
["bitfinex-derivatives","BTCF0:USTF0",1730776232622,0.085484,68086.0,68085.0,0.85462801]
["bitfinex-derivatives","BTCF0:USTF0",1730776234417,0.085484,68086.0,68085.0,0.94729255]
["bitfinex-derivatives","BTCF0:USTF0",1730776235125,0.085484,68086.0,68085.0,0.4503563]
["bitfinex-derivatives","BTCF0:USTF0",1730776235423,0.085484,68086.0,68083.0,0.07292632]
["bitfinex-derivatives","BTCF0:USTF0",1730776235625,0.579725,68085.0,68079.0,0.07292632]
["bitfinex-derivatives","BTCF0:USTF0",1730776235819,0.073492,68078.0,68077.0,0.07972632]
["bitfinex-derivatives","BTCF0:USTF0",1730776236018,0.09266454,68079.0,68074.0,0.07292632]
["bitfinex-derivatives","BTCF0:USTF0",1730776236214,0.3608,68080.0,68069.0,0.08749097]
["bitfinex-derivatives","BTCF0:USTF0",1730776236215,0.073497,68074.0,68069.0,0.09429097]
["bitfinex-derivatives","BTCF0:USTF0",1730776236416,0.073497,68074.0,68073.0,0.07298345]
["bitfinex-derivatives","BTCF0:USTF0",1730776236630,0.073502,68069.0,68068.0,0.16099297]
["bitfinex-derivatives","BTCF0:USTF0",1730776236920,0.0323,68073.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776237115,0.0323,68073.0,68070.0,0.07299794]
["bitfinex-derivatives","BTCF0:USTF0",1730776237315,0.0735,68071.0,68070.0,0.07299794]
["bitfinex-derivatives","BTCF0:USTF0",1730776238029,0.0323,68073.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776238030,0.09266454,68070.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776238217,0.073504,68067.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776240121,0.074504,68067.0,68066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730776240814,0.002,68067.0,68066.0,0.52796954]
["bitfinex-derivatives","BTCF0:USTF0",1730776241216,0.002,68067.0,68066.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1730776243024,0.002,68067.0,68066.0,0.876065]
["bitfinex-derivatives","BTCF0:USTF0",1730776244227,0.002,68067.0,68066.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1730776244927,0.002,68067.0,68066.0,0.545105]
["bitfinex-derivatives","BTCF0:USTF0",1730776250533,0.002,68067.0,68066.0,0.63360758]
["bitfinex-derivatives","BTCF0:USTF0",1730776253227,0.002,68067.0,68066.0,0.545105]
["bitfinex-derivatives","BTCF0:USTF0",1730776256439,0.002,68067.0,68066.0,0.6180215]
["bitfinex-derivatives","BTCF0:USTF0",1730776257532,0.002,68067.0,68066.0,0.63370392]
["bitfinex-derivatives","BTCF0:USTF0",1730776259327,0.002,68067.0,68066.0,0.99450392]
["bitfinex-derivatives","BTCF0:USTF0",1730776261143,0.0034,68077.0,68076.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730776261343,0.073486,68084.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730776261639,0.073486,68084.0,68081.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1730776262142,0.073488,68083.0,68081.0,0.194172]
["bitfinex-derivatives","BTCF0:USTF0",1730776262539,0.073488,68083.0,68082.0,0.19428474]
["bitfinex-derivatives","BTCF0:USTF0",1730776262736,0.073488,68083.0,68082.0,0.08859892]
["bitfinex-derivatives","BTCF0:USTF0",1730776263035,0.073488,68083.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730776263234,0.073488,68083.0,68081.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776263439,0.073488,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776263735,0.076488,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776264340,0.073488,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776264531,0.077488,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776265143,0.078488,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776265835,0.076488,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776266046,0.079488,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776266437,0.079488,68083.0,68082.0,0.17648516]
["bitfinex-derivatives","BTCF0:USTF0",1730776266636,0.520128,68083.0,68082.0,0.08864475]
["bitfinex-derivatives","BTCF0:USTF0",1730776267840,0.520128,68083.0,68082.0,0.08897554]
["bitfinex-derivatives","BTCF0:USTF0",1730776268236,0.079488,68083.0,68082.0,0.08897554]
["bitfinex-derivatives","BTCF0:USTF0",1730776268646,0.12251574,68083.0,68082.0,0.08897554]
["bitfinex-derivatives","BTCF0:USTF0",1730776269048,0.86315574,68083.0,68082.0,0.04767554]
["bitfinex-derivatives","BTCF0:USTF0",1730776270347,0.56315574,68083.0,68082.0,0.04767554]
["bitfinex-derivatives","BTCF0:USTF0",1730776271241,0.12251574,68083.0,68082.0,0.04767554]
["bitfinex-derivatives","BTCF0:USTF0",1730776271549,0.079488,68083.0,68082.0,0.04767554]
["bitfinex-derivatives","BTCF0:USTF0",1730776272449,0.079488,68083.0,68080.0,0.08791021]
["bitfinex-derivatives","BTCF0:USTF0",1730776273142,0.073489,68081.0,68080.0,0.08791021]
["bitfinex-derivatives","BTCF0:USTF0",1730776273650,0.07349,68080.0,68079.0,0.08791021]
["bitfinex-derivatives","BTCF0:USTF0",1730776276036,0.073492,68078.0,68077.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730776276240,0.073492,68078.0,68077.0,0.14675569]
["bitfinex-derivatives","BTCF0:USTF0",1730776276949,0.073492,68078.0,68077.0,0.07326269]
["bitfinex-derivatives","BTCF0:USTF0",1730776277145,0.073492,68078.0,68077.0,0.07526269]
["bitfinex-derivatives","BTCF0:USTF0",1730776278145,0.073492,68078.0,68077.0,0.07626269]
["bitfinex-derivatives","BTCF0:USTF0",1730776278755,0.073492,68078.0,68077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776283351,0.073492,68078.0,68077.0,0.10839484]
["bitfinex-derivatives","BTCF0:USTF0",1730776283958,0.073492,68078.0,68077.0,0.19675864]
["bitfinex-derivatives","BTCF0:USTF0",1730776284768,0.07349,68081.0,68077.0,0.19675864]
["bitfinex-derivatives","BTCF0:USTF0",1730776284977,0.07349,68081.0,68078.0,0.26725064]
["bitfinex-derivatives","BTCF0:USTF0",1730776285173,0.07349,68081.0,68079.0,0.26724964]
["bitfinex-derivatives","BTCF0:USTF0",1730776285470,0.07349,68081.0,68080.0,0.19375864]
["bitfinex-derivatives","BTCF0:USTF0",1730776286375,0.07349,68081.0,68080.0,0.10539484]
["bitfinex-derivatives","BTCF0:USTF0",1730776286565,0.07349,68081.0,68080.0,0.19370777]
["bitfinex-derivatives","BTCF0:USTF0",1730776286769,0.07349,68081.0,68080.0,0.08837188]
["bitfinex-derivatives","BTCF0:USTF0",1730776287265,0.07449,68081.0,68080.0,0.08837188]
["bitfinex-derivatives","BTCF0:USTF0",1730776287869,0.07449,68081.0,68080.0,0.19367582]
["bitfinex-derivatives","BTCF0:USTF0",1730776288168,0.07549,68081.0,68080.0,0.19367582]
["bitfinex-derivatives","BTCF0:USTF0",1730776290377,0.16815454,68081.0,68080.0,0.08837188]
["bitfinex-derivatives","BTCF0:USTF0",1730776291076,0.16815354,68081.0,68080.0,0.08830707]
["bitfinex-derivatives","BTCF0:USTF0",1730776291274,0.073492,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776291666,0.073492,68078.0,68077.0,0.40439089]
["bitfinex-derivatives","BTCF0:USTF0",1730776292978,0.073492,68078.0,68077.0,0.47988389]
["bitfinex-derivatives","BTCF0:USTF0",1730776293475,0.073492,68078.0,68077.0,0.48088389]
["bitfinex-derivatives","BTCF0:USTF0",1730776294677,0.073492,68078.0,68077.0,0.12008389]
["bitfinex-derivatives","BTCF0:USTF0",1730776294876,0.073492,68078.0,68077.0,0.40739089]
["bitfinex-derivatives","BTCF0:USTF0",1730776295376,0.073492,68078.0,68077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730776295681,0.073492,68078.0,68077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776296478,0.16615654,68078.0,68077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776298387,0.16615654,68078.0,68077.0,0.09152235]
["bitfinex-derivatives","BTCF0:USTF0",1730776298583,0.16615654,68078.0,68077.0,0.19703117]
["bitfinex-derivatives","BTCF0:USTF0",1730776299188,0.073492,68078.0,68077.0,0.19703117]
["bitfinex-derivatives","BTCF0:USTF0",1730776300187,0.0034,68089.0,68077.0,0.19703117]
["bitfinex-derivatives","BTCF0:USTF0",1730776300373,0.0034,68089.0,68086.0,0.08795098]
["bitfinex-derivatives","BTCF0:USTF0",1730776300573,0.073482,68088.0,68087.0,0.23927333]
["bitfinex-derivatives","BTCF0:USTF0",1730776300777,0.073482,68088.0,68087.0,0.15132235]
["bitfinex-derivatives","BTCF0:USTF0",1730776300988,0.3608,68091.0,68087.0,0.25634694]
["bitfinex-derivatives","BTCF0:USTF0",1730776301177,0.073474,68095.0,68089.0,0.09266454]
["bitfinex-derivatives","BTCF0:USTF0",1730776301373,0.00220366,68097.0,68093.0,0.09266454]
["bitfinex-derivatives","BTCF0:USTF0",1730776301578,0.00220366,68097.0,68095.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730776301785,0.00220366,68097.0,68096.0,0.19354694]
["bitfinex-derivatives","BTCF0:USTF0",1730776302480,0.00220366,68097.0,68096.0,0.17631876]
["bitfinex-derivatives","BTCF0:USTF0",1730776303387,0.00220366,68097.0,68096.0,0.08852235]
["bitfinex-derivatives","BTCF0:USTF0",1730776303586,0.00220366,68097.0,68096.0,0.40347855]
["bitfinex-derivatives","BTCF0:USTF0",1730776303788,0.076865,68104.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730776303987,0.073465,68104.0,68102.0,0.08775436]
["bitfinex-derivatives","BTCF0:USTF0",1730776304174,0.073465,68104.0,68103.0,0.08852235]
["bitfinex-derivatives","BTCF0:USTF0",1730776304677,0.09266454,68104.0,68100.0,0.08775436]
["bitfinex-derivatives","BTCF0:USTF0",1730776304877,0.16612954,68104.0,68101.0,0.08751122]
["bitfinex-derivatives","BTCF0:USTF0",1730776305085,0.09266454,68104.0,68102.0,0.08750644]
["bitfinex-derivatives","BTCF0:USTF0",1730776305389,0.09266454,68104.0,68103.0,0.08850644]
["bitfinex-derivatives","BTCF0:USTF0",1730776305390,0.17812854,68104.0,68103.0,0.08850644]
["bitfinex-derivatives","BTCF0:USTF0",1730776305685,0.17812854,68104.0,68103.0,0.1615726]
["bitfinex-derivatives","BTCF0:USTF0",1730776305884,0.16612854,68104.0,68103.0,0.08750644]
["bitfinex-derivatives","BTCF0:USTF0",1730776306092,0.17812854,68104.0,68103.0,0.08750644]
["bitfinex-derivatives","BTCF0:USTF0",1730776306383,0.17812854,68104.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776306384,0.073467,68102.0,68101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776306588,0.073467,68102.0,68099.0,0.12386454]
["bitfinex-derivatives","BTCF0:USTF0",1730776306782,0.17812854,68104.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776306981,0.2381162,68104.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776307584,0.2241162,68104.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776308378,0.17812854,68104.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776308584,0.19212854,68104.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776308782,0.10666454,68104.0,68099.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1730776309088,0.073468,68101.0,68099.0,0.105669]
["bitfinex-derivatives","BTCF0:USTF0",1730776309480,0.073468,68101.0,68099.0,0.104669]
["bitfinex-derivatives","BTCF0:USTF0",1730776309679,0.11866454,68104.0,68099.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730776309680,0.16613354,68100.0,68099.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730776309887,0.073475,68094.0,68090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730776310181,0.073475,68094.0,68089.0,0.07568294]
["bitfinex-derivatives","BTCF0:USTF0",1730776310994,0.087475,68094.0,68090.0,0.04469983]
["bitfinex-derivatives","BTCF0:USTF0",1730776312286,0.087475,68094.0,68091.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730776312489,0.087475,68094.0,68090.0,0.04469983]
["bitfinex-derivatives","BTCF0:USTF0",1730776312996,0.099475,68094.0,68093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730776313493,0.099475,68094.0,68093.0,0.44926253]
["bitfinex-derivatives","BTCF0:USTF0",1730776314395,0.026,68094.0,68093.0,0.44926253]
["bitfinex-derivatives","BTCF0:USTF0",1730776314796,0.026,68094.0,68093.0,0.52273853]
["bitfinex-derivatives","BTCF0:USTF0",1730776316886,0.026,68094.0,68093.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1730776317687,0.026,68094.0,68093.0,0.52266571]
["bitfinex-derivatives","BTCF0:USTF0",1730776318787,0.026,68094.0,68093.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1730776319196,0.099475,68094.0,68093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730776319492,0.19213954,68094.0,68093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730776321802,0.19213954,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776321999,0.63269954,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776322194,0.67622292,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776323396,0.540035,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776323697,0.540035,68094.0,68093.0,0.05944187]
["bitfinex-derivatives","BTCF0:USTF0",1730776324095,0.653555,68094.0,68093.0,0.05944187]
["bitfinex-derivatives","BTCF0:USTF0",1730776326505,0.653555,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776327403,0.653555,68094.0,68087.0,0.07305234]
["bitfinex-derivatives","BTCF0:USTF0",1730776327704,0.434282,68088.0,68087.0,0.07305234]
["bitfinex-derivatives","BTCF0:USTF0",1730776328605,0.434282,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776329192,0.073489,68081.0,68080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776329400,0.073489,68081.0,68080.0,0.07567244]
["bitfinex-derivatives","BTCF0:USTF0",1730776330499,0.074489,68081.0,68080.0,0.07567244]
["bitfinex-derivatives","BTCF0:USTF0",1730776330705,0.074489,68081.0,68080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776332906,0.074489,68081.0,68080.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1730776333306,0.074489,68081.0,68080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776335003,0.074489,68081.0,68080.0,0.07567244]
["bitfinex-derivatives","BTCF0:USTF0",1730776335204,0.073485,68085.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730776335396,0.14116999,68092.0,68084.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730776335604,0.073486,68084.0,68082.0,0.04387244]
["bitfinex-derivatives","BTCF0:USTF0",1730776336110,0.073486,68084.0,68083.0,0.08811935]
["bitfinex-derivatives","BTCF0:USTF0",1730776338097,0.079486,68084.0,68083.0,0.08811935]
["bitfinex-derivatives","BTCF0:USTF0",1730776338714,0.080486,68084.0,68083.0,0.08811935]
["bitfinex-derivatives","BTCF0:USTF0",1730776343502,0.080486,68084.0,68083.0,0.17587371]
["bitfinex-derivatives","BTCF0:USTF0",1730776343918,0.080486,68084.0,68081.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1730776344212,0.080486,68084.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730776345312,0.077486,68084.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730776346016,0.004,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730776347013,0.002,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730776347228,0.005,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730776347817,0.002,68084.0,68081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730776348017,0.006,68084.0,68081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730776348216,0.073488,68082.0,68081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730776349112,0.09264329,68081.0,68080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776349413,0.21143046,68081.0,68080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776350910,0.16613229,68081.0,68080.0,0.22581465]
["bitfinex-derivatives","BTCF0:USTF0",1730776351909,0.16713229,68081.0,68080.0,0.22581465]
["bitfinex-derivatives","BTCF0:USTF0",1730776356417,0.16713229,68081.0,68080.0,0.29930465]
["bitfinex-derivatives","BTCF0:USTF0",1730776356721,0.001,68081.0,68080.0,0.29930465]
["bitfinex-derivatives","BTCF0:USTF0",1730776356907,0.001,68081.0,68080.0,0.39194794]
["bitfinex-derivatives","BTCF0:USTF0",1730776357627,0.001,68081.0,68080.0,1.89194794]
["bitfinex-derivatives","BTCF0:USTF0",1730776358621,0.001,68081.0,68080.0,1.99429387]
["bitfinex-derivatives","BTCF0:USTF0",1730776358918,0.001,68081.0,68080.0,1.69793329]
["bitfinex-derivatives","BTCF0:USTF0",1730776359622,0.001,68081.0,68080.0,0.19793329]
["bitfinex-derivatives","BTCF0:USTF0",1730776364127,0.001,68081.0,68080.0,0.27130417]
["bitfinex-derivatives","BTCF0:USTF0",1730776364530,0.001,68081.0,68080.0,0.19793329]
["bitfinex-derivatives","BTCF0:USTF0",1730776365220,0.001,68081.0,68080.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1730776366018,0.001,68081.0,68080.0,0.29921967]
["bitfinex-derivatives","BTCF0:USTF0",1730776366722,0.001,68081.0,68080.0,0.26741967]
["bitfinex-derivatives","BTCF0:USTF0",1730776366921,0.16713229,68081.0,68080.0,0.19392967]
["bitfinex-derivatives","BTCF0:USTF0",1730776368627,0.16713229,68081.0,68080.0,0.26741967]
["bitfinex-derivatives","BTCF0:USTF0",1730776368821,0.001,68081.0,68080.0,0.26741967]
["bitfinex-derivatives","BTCF0:USTF0",1730776369023,0.001,68081.0,68080.0,0.36006296]
["bitfinex-derivatives","BTCF0:USTF0",1730776369328,0.0034,68089.0,68088.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730776369528,0.073473,68096.0,68094.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730776369720,0.073473,68096.0,68094.0,0.26643398]
["bitfinex-derivatives","BTCF0:USTF0",1730776370135,0.0756777,68095.0,68094.0,0.26643398]
["bitfinex-derivatives","BTCF0:USTF0",1730776370317,0.0756777,68095.0,68094.0,0.19295898]
["bitfinex-derivatives","BTCF0:USTF0",1730776370631,0.0896777,68095.0,68094.0,0.08815645]
["bitfinex-derivatives","BTCF0:USTF0",1730776370840,0.0896777,68095.0,68094.0,0.16163145]
["bitfinex-derivatives","BTCF0:USTF0",1730776371217,0.1026777,68095.0,68094.0,0.16263145]
["bitfinex-derivatives","BTCF0:USTF0",1730776371832,0.1026777,68095.0,68094.0,0.08915645]
["bitfinex-derivatives","BTCF0:USTF0",1730776372728,0.1026777,68095.0,68094.0,0.16263145]
["bitfinex-derivatives","BTCF0:USTF0",1730776373437,0.1026777,68095.0,68094.0,0.25056558]
["bitfinex-derivatives","BTCF0:USTF0",1730776374039,0.14865977,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776374533,0.14868173,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776377135,0.0292037,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776377934,0.07505372,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776378729,0.07516026,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776378924,0.0751697,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776379238,0.0292037,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776381033,0.0292037,68095.0,68094.0,0.16202679]
["bitfinex-derivatives","BTCF0:USTF0",1730776382036,0.0292037,68095.0,68094.0,0.1620234]
["bitfinex-derivatives","BTCF0:USTF0",1730776385743,0.0292037,68095.0,68094.0,1.6620234]
["bitfinex-derivatives","BTCF0:USTF0",1730776386136,0.0292037,68095.0,68094.0,1.76613195]
["bitfinex-derivatives","BTCF0:USTF0",1730776389745,0.0292037,68095.0,68094.0,0.26613195]
["bitfinex-derivatives","BTCF0:USTF0",1730776390835,0.027,68095.0,68094.0,0.26613195]
["bitfinex-derivatives","BTCF0:USTF0",1730776391330,0.027,68095.0,68094.0,0.26545914]
["bitfinex-derivatives","BTCF0:USTF0",1730776392835,0.027,68095.0,68094.0,0.62625914]
["bitfinex-derivatives","BTCF0:USTF0",1730776395732,0.027,68095.0,68094.0,0.53912982]
["bitfinex-derivatives","BTCF0:USTF0",1730776395935,0.027,68095.0,68094.0,0.5226165]
["bitfinex-derivatives","BTCF0:USTF0",1730776396147,0.027,68095.0,68094.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1730776397332,0.100474,68095.0,68094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730776398944,0.027,68095.0,68094.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1730776402753,0.100474,68095.0,68094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730776404040,0.100474,68095.0,68094.0,0.55359669]
["bitfinex-derivatives","BTCF0:USTF0",1730776405154,0.100474,68095.0,68094.0,0.55362689]
["bitfinex-derivatives","BTCF0:USTF0",1730776405548,0.100474,68095.0,68094.0,0.19282689]
["bitfinex-derivatives","BTCF0:USTF0",1730776409953,0.100474,68095.0,68094.0,0.19278857]
["bitfinex-derivatives","BTCF0:USTF0",1730776412649,0.027,68095.0,68094.0,0.26626357]
["bitfinex-derivatives","BTCF0:USTF0",1730776415254,0.100474,68095.0,68094.0,0.19278857]
["bitfinex-derivatives","BTCF0:USTF0",1730776415765,0.100474,68095.0,68094.0,0.19284873]
["bitfinex-derivatives","BTCF0:USTF0",1730776419266,0.100474,68095.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776421471,0.100474,68095.0,68094.0,0.04500774]
["bitfinex-derivatives","BTCF0:USTF0",1730776421667,0.100474,68095.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776426263,0.100474,68095.0,68094.0,0.08886442]
["bitfinex-derivatives","BTCF0:USTF0",1730776426561,0.100474,68095.0,68094.0,0.08885378]
["bitfinex-derivatives","BTCF0:USTF0",1730776427771,0.131374,68095.0,68094.0,0.08885378]
["bitfinex-derivatives","BTCF0:USTF0",1730776431564,0.22401729,68095.0,68094.0,0.08885378]
["bitfinex-derivatives","BTCF0:USTF0",1730776433673,0.22401729,68095.0,68094.0,0.08860337]
["bitfinex-derivatives","BTCF0:USTF0",1730776434373,0.100474,68095.0,68094.0,0.11841288]
["bitfinex-derivatives","BTCF0:USTF0",1730776434572,0.100474,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776435071,0.027,68095.0,68094.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1730776435473,0.027,68095.0,68094.0,0.11856127]
["bitfinex-derivatives","BTCF0:USTF0",1730776436576,0.09264329,68102.0,68096.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730776436577,0.073468,68101.0,68096.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730776436780,0.073468,68101.0,68098.0,0.04393123]
["bitfinex-derivatives","BTCF0:USTF0",1730776437076,0.073469,68100.0,68099.0,0.04393123]
["bitfinex-derivatives","BTCF0:USTF0",1730776437374,0.073469,68100.0,68098.0,0.04393123]
["bitfinex-derivatives","BTCF0:USTF0",1730776437683,0.07347,68099.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730776439472,0.07447,68099.0,68097.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1730776439875,0.07447,68099.0,68098.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730776440374,0.07447,68099.0,68098.0,0.07713188]
["bitfinex-derivatives","BTCF0:USTF0",1730776440680,0.07447,68099.0,68098.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730776441576,0.07447,68099.0,68098.0,0.12074068]
["bitfinex-derivatives","BTCF0:USTF0",1730776442169,0.07447,68099.0,68098.0,0.12269245]
["bitfinex-derivatives","BTCF0:USTF0",1730776442878,0.07447,68099.0,68098.0,0.19616345]
["bitfinex-derivatives","BTCF0:USTF0",1730776444282,0.16711329,68099.0,68098.0,0.19616345]
["bitfinex-derivatives","BTCF0:USTF0",1730776447175,0.16711329,68099.0,68098.0,0.12269245]
["bitfinex-derivatives","BTCF0:USTF0",1730776448876,0.07447,68099.0,68098.0,0.19616345]
["bitfinex-derivatives","BTCF0:USTF0",1730776449380,0.001,68099.0,68098.0,0.108671]
["bitfinex-derivatives","BTCF0:USTF0",1730776450281,0.04739419,68099.0,68098.0,0.108671]
["bitfinex-derivatives","BTCF0:USTF0",1730776450490,0.04739419,68099.0,68098.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730776450682,0.12071787,68099.0,68098.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730776451389,0.12071787,68099.0,68098.0,0.12784329]
["bitfinex-derivatives","BTCF0:USTF0",1730776451578,0.07447,68099.0,68098.0,0.12784329]
["bitfinex-derivatives","BTCF0:USTF0",1730776453889,0.001,68099.0,68098.0,0.20131429]
["bitfinex-derivatives","BTCF0:USTF0",1730776456384,0.001,68099.0,68098.0,0.2886873]
["bitfinex-derivatives","BTCF0:USTF0",1730776457695,0.001,68099.0,68098.0,0.6494873]
["bitfinex-derivatives","BTCF0:USTF0",1730776459187,0.16711329,68099.0,68098.0,0.48337301]
["bitfinex-derivatives","BTCF0:USTF0",1730776460284,0.16711329,68099.0,68098.0,0.58753457]
["bitfinex-derivatives","BTCF0:USTF0",1730776460486,0.16711329,68099.0,68098.0,0.48337301]
["bitfinex-derivatives","BTCF0:USTF0",1730776462595,0.16711329,68099.0,68098.0,0.55684401]
["bitfinex-derivatives","BTCF0:USTF0",1730776462989,0.09364329,68099.0,68098.0,0.55684401]
["bitfinex-derivatives","BTCF0:USTF0",1730776464287,0.09364329,68099.0,68098.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1730776464484,0.09364329,68099.0,68098.0,0.108671]
["bitfinex-derivatives","BTCF0:USTF0",1730776464804,0.09364329,68099.0,68098.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1730776466992,0.16711329,68099.0,68098.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1730776467599,0.16711329,68099.0,68098.0,0.108671]
["bitfinex-derivatives","BTCF0:USTF0",1730776467897,0.16711329,68099.0,68098.0,0.469471]
["bitfinex-derivatives","BTCF0:USTF0",1730776471599,0.16711329,68099.0,68098.0,0.66112009]
["bitfinex-derivatives","BTCF0:USTF0",1730776472295,0.16711329,68099.0,68098.0,0.55690368]
["bitfinex-derivatives","BTCF0:USTF0",1730776473397,0.16711329,68099.0,68098.0,0.66113218]
["bitfinex-derivatives","BTCF0:USTF0",1730776476506,0.16711329,68099.0,68098.0,0.58766118]
["bitfinex-derivatives","BTCF0:USTF0",1730776477804,0.16711329,68099.0,68098.0,0.08943268]
["bitfinex-derivatives","BTCF0:USTF0",1730776478194,0.16711329,68099.0,68098.0,0.16275763]
["bitfinex-derivatives","BTCF0:USTF0",1730776478401,0.60763329,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776482199,0.16711329,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776482807,0.21172876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776484003,0.57252876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776485509,0.21172876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776485709,0.57252876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776486098,0.21172876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776486299,0.57252876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776489606,0.21172876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776489819,0.57252876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776490513,0.21172876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776490706,0.57252876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776490905,0.21172876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776491111,0.57252876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776493202,0.21172876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776493403,0.57252876,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776493610,0.52791329,68099.0,68098.0,0.07532495]
["bitfinex-derivatives","BTCF0:USTF0",1730776493809,0.52791329,68099.0,68098.0,0.16316768]
["bitfinex-derivatives","BTCF0:USTF0",1730776494005,0.52791329,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776496618,0.57259282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776498125,0.21179282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776498420,0.57259282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776498815,0.21179282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776499010,0.57259282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776500011,0.21179282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776500206,0.21179282,68099.0,68098.0,0.07532495]
["bitfinex-derivatives","BTCF0:USTF0",1730776501212,0.21179282,68099.0,68098.0,0.08980658]
["bitfinex-derivatives","BTCF0:USTF0",1730776501618,0.2576754,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776502507,0.21179282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776507719,0.57259282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776508725,0.21179282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776509024,0.57259282,68099.0,68098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776509426,0.57259282,68099.0,68098.0,0.09017476]
["bitfinex-derivatives","BTCF0:USTF0",1730776510014,0.09264329,68098.0,68097.0,0.07844508]
["bitfinex-derivatives","BTCF0:USTF0",1730776510314,0.073477,68092.0,68086.0,0.00615571]
["bitfinex-derivatives","BTCF0:USTF0",1730776510520,0.073488,68082.0,68081.0,0.11742709]
["bitfinex-derivatives","BTCF0:USTF0",1730776512727,0.074488,68082.0,68081.0,0.11742709]
["bitfinex-derivatives","BTCF0:USTF0",1730776514327,0.001,68082.0,68078.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1730776514625,0.073491,68079.0,68078.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1730776515514,0.073491,68079.0,68078.0,0.106392]
["bitfinex-derivatives","BTCF0:USTF0",1730776516423,0.073491,68079.0,68078.0,0.15135595]
["bitfinex-derivatives","BTCF0:USTF0",1730776516615,0.073491,68079.0,68078.0,0.15335595]
["bitfinex-derivatives","BTCF0:USTF0",1730776517219,0.073491,68079.0,68078.0,0.07986206]
["bitfinex-derivatives","BTCF0:USTF0",1730776517625,0.073491,68079.0,68078.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730776517821,0.073491,68079.0,68078.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730776521532,0.11572,68088.0,68078.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730776521533,0.073488,68082.0,68078.0,0.61318535]
["bitfinex-derivatives","BTCF0:USTF0",1730776521721,0.073484,68086.0,68083.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730776521929,0.073482,68088.0,68085.0,0.16612829]
["bitfinex-derivatives","BTCF0:USTF0",1730776522124,0.09264329,68091.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776522330,0.09264329,68091.0,68088.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730776523823,0.073481,68089.0,68088.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730776524429,0.073481,68089.0,68088.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730776525126,0.075481,68089.0,68088.0,0.18202013]
["bitfinex-derivatives","BTCF0:USTF0",1730776525331,0.075481,68089.0,68088.0,0.18302013]
["bitfinex-derivatives","BTCF0:USTF0",1730776525528,0.075481,68089.0,68088.0,0.28595859]
["bitfinex-derivatives","BTCF0:USTF0",1730776526133,0.082481,68089.0,68088.0,0.28595859]
["bitfinex-derivatives","BTCF0:USTF0",1730776528136,0.082481,68089.0,68088.0,0.25650213]
["bitfinex-derivatives","BTCF0:USTF0",1730776528533,0.009,68089.0,68088.0,0.34914542]
["bitfinex-derivatives","BTCF0:USTF0",1730776529044,0.009,68089.0,68088.0,0.45190717]
["bitfinex-derivatives","BTCF0:USTF0",1730776529227,0.073477,68093.0,68090.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730776529437,0.073477,68093.0,68091.0,0.08642013]
["bitfinex-derivatives","BTCF0:USTF0",1730776529738,0.073477,68093.0,68092.0,0.08642013]
["bitfinex-derivatives","BTCF0:USTF0",1730776530227,0.073477,68093.0,68092.0,0.17424864]
["bitfinex-derivatives","BTCF0:USTF0",1730776530427,0.073477,68093.0,68092.0,0.08602526]
["bitfinex-derivatives","BTCF0:USTF0",1730776530628,0.073477,68093.0,68092.0,0.44682526]
["bitfinex-derivatives","BTCF0:USTF0",1730776531138,0.07687,68099.0,68096.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730776531436,0.07687,68099.0,68098.0,0.07318521]
["bitfinex-derivatives","BTCF0:USTF0",1730776531437,0.07347,68099.0,68098.0,0.07318521]
["bitfinex-derivatives","BTCF0:USTF0",1730776531743,0.07347,68099.0,68098.0,0.15912995]
["bitfinex-derivatives","BTCF0:USTF0",1730776532430,0.07947,68099.0,68098.0,0.23260095]
["bitfinex-derivatives","BTCF0:USTF0",1730776532734,0.07947,68099.0,68098.0,0.15941574]
["bitfinex-derivatives","BTCF0:USTF0",1730776533341,0.07347,68099.0,68098.0,0.16041574]
["bitfinex-derivatives","BTCF0:USTF0",1730776534130,0.07347,68099.0,68098.0,0.16141574]
["bitfinex-derivatives","BTCF0:USTF0",1730776535243,0.07347,68099.0,68098.0,0.16122536]
["bitfinex-derivatives","BTCF0:USTF0",1730776536541,0.09264329,68101.0,68100.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730776536745,0.083661,68108.0,68106.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730776536944,0.16610129,68110.0,68106.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776537243,0.00220303,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730776537541,0.16609729,68114.0,68113.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730776537741,0.09264329,68117.0,68116.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730776538134,0.09264329,68117.0,68116.0,0.13190942]
["bitfinex-derivatives","BTCF0:USTF0",1730776538343,0.07345,68117.0,68116.0,0.22451471]
["bitfinex-derivatives","BTCF0:USTF0",1730776538544,0.07345,68117.0,68116.0,0.16609429]
["bitfinex-derivatives","BTCF0:USTF0",1730776539239,0.07945,68117.0,68116.0,0.09364329]
["bitfinex-derivatives","BTCF0:USTF0",1730776539444,0.12843665,68117.0,68116.0,0.09464329]
["bitfinex-derivatives","BTCF0:USTF0",1730776539653,0.12846328,68117.0,68116.0,0.09464329]
["bitfinex-derivatives","BTCF0:USTF0",1730776539847,0.12846328,68117.0,68116.0,0.16809429]
["bitfinex-derivatives","BTCF0:USTF0",1730776540746,0.12846328,68117.0,68116.0,0.09464329]
["bitfinex-derivatives","BTCF0:USTF0",1730776541142,0.12246328,68117.0,68116.0,0.09364329]
["bitfinex-derivatives","BTCF0:USTF0",1730776541338,0.12846328,68117.0,68116.0,0.09464329]
["bitfinex-derivatives","BTCF0:USTF0",1730776541550,0.12846328,68117.0,68116.0,0.16809429]
["bitfinex-derivatives","BTCF0:USTF0",1730776541940,0.12846328,68117.0,68116.0,0.16709429]
["bitfinex-derivatives","BTCF0:USTF0",1730776542143,0.12246328,68117.0,68116.0,0.16709429]
["bitfinex-derivatives","BTCF0:USTF0",1730776542453,0.07945,68117.0,68116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776560569,0.18528658,68116.0,68108.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776560759,0.09264329,68108.0,68103.0,0.05061426]
["bitfinex-derivatives","BTCF0:USTF0",1730776561063,0.073467,68102.0,68101.0,0.103567]
["bitfinex-derivatives","BTCF0:USTF0",1730776561267,0.371,68111.0,68101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730776561475,0.04804009,68110.0,68101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730776561769,0.073463,68106.0,68105.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730776562067,0.023563,68106.0,68105.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730776562257,0.0102,68115.0,68105.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776562459,0.04852043,68114.0,68111.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776562766,0.073455,68113.0,68112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730776563963,0.12198202,68113.0,68112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730776564359,0.12398202,68113.0,68112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730776564880,0.13098202,68113.0,68112.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730776565262,0.13098202,68113.0,68112.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730776565673,0.05752702,68113.0,68112.0,0.23119929]
["bitfinex-derivatives","BTCF0:USTF0",1730776565967,0.05777694,68113.0,68112.0,0.138556]
["bitfinex-derivatives","BTCF0:USTF0",1730776567278,0.009,68113.0,68112.0,0.138556]
["bitfinex-derivatives","BTCF0:USTF0",1730776567696,0.13123194,68113.0,68112.0,0.10997788]
["bitfinex-derivatives","BTCF0:USTF0",1730776568198,0.13123194,68113.0,68112.0,0.18343388]
["bitfinex-derivatives","BTCF0:USTF0",1730776568384,0.05777694,68113.0,68112.0,0.18343388]
["bitfinex-derivatives","BTCF0:USTF0",1730776570987,0.009,68113.0,68112.0,0.18343388]
["bitfinex-derivatives","BTCF0:USTF0",1730776571390,0.009,68113.0,68112.0,0.71651717]
["bitfinex-derivatives","BTCF0:USTF0",1730776571991,0.083644,68123.0,68120.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730776572195,0.073444,68123.0,68122.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776573081,0.074444,68123.0,68122.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776573496,0.073444,68123.0,68122.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776574386,0.073444,68123.0,68122.0,0.13773442]
["bitfinex-derivatives","BTCF0:USTF0",1730776575076,0.073444,68123.0,68122.0,0.29885999]
["bitfinex-derivatives","BTCF0:USTF0",1730776575278,0.073444,68123.0,68122.0,0.21396349]
["bitfinex-derivatives","BTCF0:USTF0",1730776576172,0.073444,68123.0,68122.0,0.14073442]
["bitfinex-derivatives","BTCF0:USTF0",1730776576976,0.073444,68123.0,68122.0,0.14473442]
["bitfinex-derivatives","BTCF0:USTF0",1730776577478,0.073444,68123.0,68122.0,0.21817942]
["bitfinex-derivatives","BTCF0:USTF0",1730776577678,0.073441,68127.0,68122.0,0.21817942]
["bitfinex-derivatives","BTCF0:USTF0",1730776577872,0.45468329,68130.0,68123.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730776578100,0.07563849,68131.0,68129.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776578375,0.073436,68130.0,68129.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776579482,0.073436,68130.0,68129.0,0.16608029]
["bitfinex-derivatives","BTCF0:USTF0",1730776579983,0.073436,68130.0,68129.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776580178,0.12283649,68130.0,68129.0,0.04120964]
["bitfinex-derivatives","BTCF0:USTF0",1730776582281,0.073436,68130.0,68129.0,0.04120964]
["bitfinex-derivatives","BTCF0:USTF0",1730776583680,0.12241252,68130.0,68129.0,0.04120964]
["bitfinex-derivatives","BTCF0:USTF0",1730776584585,0.07344,68127.0,68126.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776584777,0.16608329,68127.0,68126.0,0.09264329]
["bitfinex-derivatives","BTCF0:USTF0",1730776586388,0.073442,68125.0,68124.0,0.04326158]
["bitfinex-derivatives","BTCF0:USTF0",1730776586581,0.073442,68125.0,68123.0,0.15704329]
["bitfinex-derivatives","BTCF0:USTF0",1730776586582,0.09264329,68127.0,68123.0,0.15704329]
["bitfinex-derivatives","BTCF0:USTF0",1730776586790,0.073443,68124.0,68123.0,0.15704329]
["bitfinex-derivatives","BTCF0:USTF0",1730776588289,0.073443,68124.0,68123.0,0.16204329]
["bitfinex-derivatives","BTCF0:USTF0",1730776588481,0.073443,68124.0,68123.0,0.16704329]
["bitfinex-derivatives","BTCF0:USTF0",1730776588679,0.16608629,68124.0,68123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730776588995,0.073443,68124.0,68123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730776590288,0.073443,68124.0,68123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776590684,0.073443,68124.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776590884,0.073443,68124.0,68123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776592388,0.17895832,68124.0,68123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776592995,0.07345,68117.0,68116.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776593289,0.07345,68117.0,68110.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776593290,0.073457,68111.0,68110.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776593488,0.073457,68111.0,68109.0,0.0022023]
["bitfinex-derivatives","BTCF0:USTF0",1730776593489,0.073458,68110.0,68109.0,0.0022023]
["bitfinex-derivatives","BTCF0:USTF0",1730776593791,0.073458,68110.0,68109.0,0.11950737]
["bitfinex-derivatives","BTCF0:USTF0",1730776593984,0.073458,68110.0,68109.0,0.0756613]
["bitfinex-derivatives","BTCF0:USTF0",1730776594986,0.073458,68110.0,68109.0,0.0816613]
["bitfinex-derivatives","BTCF0:USTF0",1730776595285,0.073458,68110.0,68109.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1730776596901,0.073458,68110.0,68109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776597395,0.073458,68110.0,68109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730776597998,0.09264329,68116.0,68109.0,0.09564329]
["bitfinex-derivatives","BTCF0:USTF0",1730776598296,0.09264329,68116.0,68109.0,0.09764329]
["bitfinex-derivatives","BTCF0:USTF0",1730776598297,0.073458,68110.0,68109.0,0.09764329]
["bitfinex-derivatives","BTCF0:USTF0",1730776599788,0.073458,68110.0,68109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776599993,0.16610129,68110.0,68109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776600195,0.16610129,68110.0,68109.0,0.09167794]
["bitfinex-derivatives","BTCF0:USTF0",1730776600597,0.16610129,68110.0,68109.0,0.08867794]
["bitfinex-derivatives","BTCF0:USTF0",1730776600803,0.16610129,68110.0,68109.0,0.09167794]
["bitfinex-derivatives","BTCF0:USTF0",1730776602686,0.16610129,68110.0,68109.0,0.09067794]
["bitfinex-derivatives","BTCF0:USTF0",1730776603294,0.16610129,68110.0,68109.0,0.08967794]
["bitfinex-derivatives","BTCF0:USTF0",1730776603792,0.16610129,68110.0,68109.0,0.08959717]
["bitfinex-derivatives","BTCF0:USTF0",1730776607088,0.16610129,68110.0,68109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776613389,0.073458,68110.0,68109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776615304,0.073458,68110.0,68109.0,0.08982137]
["bitfinex-derivatives","BTCF0:USTF0",1730776617899,0.073458,68110.0,68109.0,0.08983699]
["bitfinex-derivatives","BTCF0:USTF0",1730776618394,0.073458,68110.0,68109.0,0.19217676]
["bitfinex-derivatives","BTCF0:USTF0",1730776618591,0.073458,68110.0,68109.0,0.08983699]
["bitfinex-derivatives","BTCF0:USTF0",1730776618791,0.16610129,68110.0,68109.0,0.08983699]
["bitfinex-derivatives","BTCF0:USTF0",1730776620301,0.16610129,68110.0,68109.0,0.19224815]
["bitfinex-derivatives","BTCF0:USTF0",1730776620501,0.16610129,68110.0,68109.0,0.26570715]
["bitfinex-derivatives","BTCF0:USTF0",1730776621207,0.16610129,68110.0,68109.0,0.26561576]
["bitfinex-derivatives","BTCF0:USTF0",1730776622011,0.0421,68119.0,68109.0,0.26561576]
["bitfinex-derivatives","BTCF0:USTF0",1730776622012,0.16609329,68117.0,68114.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730776622197,0.09264329,68117.0,68115.0,0.15929144]
["bitfinex-derivatives","BTCF0:USTF0",1730776622402,0.10748,68122.0,68109.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1730776622403,0.073458,68110.0,68109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776622607,0.073458,68110.0,68109.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1730776623100,0.073458,68110.0,68109.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1730776623702,0.073458,68110.0,68109.0,0.18865461]
["bitfinex-derivatives","BTCF0:USTF0",1730776623904,0.513938,68110.0,68109.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1730776624104,0.073459,68109.0,68102.0,0.08801222]
["bitfinex-derivatives","BTCF0:USTF0",1730776624313,0.18528658,68102.0,68095.0,0.00900264]
["bitfinex-derivatives","BTCF0:USTF0",1730776624612,0.073473,68096.0,68095.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730776625407,0.073473,68096.0,68095.0,0.01220264]
["bitfinex-derivatives","BTCF0:USTF0",1730776626817,0.073473,68096.0,68095.0,0.02120264]
["bitfinex-derivatives","BTCF0:USTF0",1730776629913,0.00112001,68103.0,68102.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730776630114,0.00112001,68103.0,68102.0,0.16611029]
["bitfinex-derivatives","BTCF0:USTF0",1730776630412,0.10284329,68112.0,68102.0,0.16611029]
["bitfinex-derivatives","BTCF0:USTF0",1730776630413,0.10284329,68112.0,68110.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730776630616,0.09264329,68112.0,68111.0,0.167257]
["bitfinex-derivatives","BTCF0:USTF0",1730776630917,0.09264329,68112.0,68111.0,1.667257]
["bitfinex-derivatives","BTCF0:USTF0",1730776631112,0.09264329,68112.0,68111.0,0.167257]
["bitfinex-derivatives","BTCF0:USTF0",1730776631313,0.434253,68115.0,68113.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730776631911,0.073454,68114.0,68113.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730776632615,0.073454,68114.0,68113.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1730776633025,0.073454,68114.0,68113.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1730776634221,0.073454,68114.0,68113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776634618,0.073454,68114.0,68113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776634926,0.073454,68114.0,68113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776635110,0.073454,68114.0,68113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730776635415,0.073454,68114.0,68113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730776635620,0.073454,68114.0,68113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730776635918,0.073454,68114.0,68113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776636126,0.073454,68114.0,68113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776636922,0.3608,68115.0,68111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776637221,0.073456,68113.0,68111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776637416,0.073456,68112.0,68111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776638728,0.073456,68112.0,68111.0,0.07711081]
["bitfinex-derivatives","BTCF0:USTF0",1730776640927,0.073456,68112.0,68111.0,0.07611081]
["bitfinex-derivatives","BTCF0:USTF0",1730776641518,0.073456,68112.0,68111.0,0.07411081]
["bitfinex-derivatives","BTCF0:USTF0",1730776641918,0.073456,68112.0,68111.0,0.0741307]
["bitfinex-derivatives","BTCF0:USTF0",1730776642826,0.073456,68112.0,68111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776643034,0.073456,68112.0,68111.0,0.07412651]
["bitfinex-derivatives","BTCF0:USTF0",1730776643325,0.073456,68112.0,68111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776645127,0.073456,68112.0,68111.0,0.01014698]
["bitfinex-derivatives","BTCF0:USTF0",1730776645522,0.073456,68112.0,68111.0,0.01114698]
["bitfinex-derivatives","BTCF0:USTF0",1730776645727,0.073456,68112.0,68111.0,0.01214698]
["bitfinex-derivatives","BTCF0:USTF0",1730776646026,0.073456,68112.0,68111.0,0.01114698]
["bitfinex-derivatives","BTCF0:USTF0",1730776646239,0.073456,68112.0,68111.0,0.01214698]
["bitfinex-derivatives","BTCF0:USTF0",1730776647229,0.073456,68112.0,68111.0,0.01114698]
["bitfinex-derivatives","BTCF0:USTF0",1730776647431,0.073456,68112.0,68111.0,0.01214698]
["bitfinex-derivatives","BTCF0:USTF0",1730776648314,0.3608,68114.0,68111.0,0.01214698]
["bitfinex-derivatives","BTCF0:USTF0",1730776648519,0.15131091,68116.0,68115.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730776648520,0.0102,68116.0,68115.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730776648717,0.07345,68117.0,68115.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730776649121,0.07345,68117.0,68116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730776649426,0.00220264,68124.0,68116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730776649819,0.05019918,68123.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730776650019,0.00220264,68124.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730776650432,0.05025799,68123.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730776650627,0.00220264,68124.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730776651626,0.00220264,68124.0,68116.0,0.07608711]
["bitfinex-derivatives","BTCF0:USTF0",1730776651831,0.07564564,68124.0,68123.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730776652325,0.073445,68122.0,68121.0,0.04392833]
["bitfinex-derivatives","BTCF0:USTF0",1730776652526,0.21455591,68122.0,68121.0,0.04392833]
["bitfinex-derivatives","BTCF0:USTF0",1730776652716,0.21455591,68122.0,68121.0,0.11737433]
["bitfinex-derivatives","BTCF0:USTF0",1730776653126,0.21455591,68122.0,68121.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730776653332,0.073445,68122.0,68121.0,0.1173008]
["bitfinex-derivatives","BTCF0:USTF0",1730776653530,0.073445,68122.0,68121.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730776653722,0.073445,68122.0,68121.0,0.11730016]
["bitfinex-derivatives","BTCF0:USTF0",1730776654229,0.077445,68122.0,68121.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730776654620,0.077445,68122.0,68121.0,0.11830284]
["bitfinex-derivatives","BTCF0:USTF0",1730776654935,0.077445,68122.0,68121.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730776657330,0.004,68122.0,68121.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730776658231,0.004,68122.0,68121.0,0.13296611]
["bitfinex-derivatives","BTCF0:USTF0",1730776658426,0.004,68122.0,68121.0,0.13298977]
["bitfinex-derivatives","BTCF0:USTF0",1730776658625,0.004,68122.0,68121.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1730776660326,0.11286476,68122.0,68121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776660532,0.18630976,68122.0,68121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776660741,0.25271159,68122.0,68121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776661232,0.18630976,68122.0,68121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776661836,0.28284623,68122.0,68121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776662336,0.073457,68111.0,68110.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776662637,0.073461,68107.0,68101.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776662835,0.073473,68096.0,68095.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730776663044,0.12384894,68096.0,68095.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730776663942,0.12251398,68096.0,68095.0,0.00220264]
["bitfinex-derivatives","BTCF0:USTF0",1730776664343,0.12251398,68096.0,68086.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776664344,0.073481,68089.0,68086.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776664645,0.073486,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776664942,0.12252698,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776665942,0.12352698,68084.0,68083.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730776666536,0.12352698,68084.0,68083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730776666942,0.12352698,68084.0,68083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730776667139,0.074486,68084.0,68083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730776667444,0.074486,68084.0,68083.0,0.07047013]
["bitfinex-derivatives","BTCF0:USTF0",1730776668143,0.073486,68084.0,68083.0,0.06247013]
["bitfinex-derivatives","BTCF0:USTF0",1730776668345,0.073486,68084.0,68083.0,0.06847013]
["bitfinex-derivatives","BTCF0:USTF0",1730776668540,0.073486,68084.0,68083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730776668747,0.073486,68084.0,68083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776668947,0.073486,68084.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776669146,0.074486,68084.0,68083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776669552,0.001,68084.0,68079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730776669742,0.07349,68080.0,68079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730776670156,0.10744,68081.0,68074.0,0.07304856]
["bitfinex-derivatives","BTCF0:USTF0",1730776670442,0.10744,68081.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776670443,0.3608,68075.0,68071.0,0.04384399]
["bitfinex-derivatives","BTCF0:USTF0",1730776670647,0.073504,68067.0,68066.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776670844,0.3608,68075.0,68063.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730776670845,0.21468584,68066.0,68063.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730776671349,0.073506,68065.0,68063.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730776672951,0.073506,68065.0,68064.0,0.0162038]
["bitfinex-derivatives","BTCF0:USTF0",1730776673144,0.074506,68065.0,68064.0,0.0302038]
["bitfinex-derivatives","BTCF0:USTF0",1730776673843,0.435306,68065.0,68064.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730776674148,0.435306,68065.0,68057.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776674149,0.938966,68065.0,68057.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776674341,0.073519,68053.0,68052.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776674650,0.073527,68046.0,68045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776675237,0.14117984,68050.0,68045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776675549,0.14117984,68050.0,68046.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730776675550,0.21470284,68050.0,68046.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730776675849,0.22489784,68055.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730776676148,0.073519,68054.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730776676848,0.07352,68053.0,68050.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730776677738,0.07352,68053.0,68045.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730776677739,0.3608,68058.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776677946,0.001,68050.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776678551,0.001,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730776679135,0.073517,68056.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730776680444,0.001,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730776681151,0.002,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730776681552,0.21669784,68054.0,68051.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730776681755,0.21569784,68054.0,68048.0,0.40571551]
["bitfinex-derivatives","BTCF0:USTF0",1730776681942,0.21569784,68054.0,68053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776682449,0.001,68054.0,68053.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1730776682748,0.3608,68058.0,68048.0,0.40571551]
["bitfinex-derivatives","BTCF0:USTF0",1730776683243,0.001,68054.0,68051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776683439,0.001,68054.0,68053.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730776683640,0.3608,68058.0,68051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776683836,0.3608,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730776684341,0.3618,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730776684747,0.3608,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730776685048,0.3628,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730776685549,0.3628,68058.0,68057.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1730776685744,0.3618,68058.0,68057.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1730776685945,0.3628,68058.0,68057.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1730776687654,0.002,68058.0,68057.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1730776688348,0.002,68058.0,68057.0,0.149915]
["bitfinex-derivatives","BTCF0:USTF0",1730776688553,0.14117984,68065.0,68057.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730776688745,0.14117984,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730776689856,0.21568584,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730776690649,0.21668584,68065.0,68064.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730776691243,0.21568584,68065.0,68064.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1730776691444,0.21468584,68065.0,68064.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1730776691745,0.14117984,68065.0,68064.0,0.12233083]
["bitfinex-derivatives","BTCF0:USTF0",1730776692149,0.14117984,68065.0,68064.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1730776692555,0.14117984,68065.0,68064.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1730776693556,0.00220477,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730776694546,0.00220477,68067.0,68066.0,0.23219209]
["bitfinex-derivatives","BTCF0:USTF0",1730776694747,0.00220477,68067.0,68066.0,0.14655356]
["bitfinex-derivatives","BTCF0:USTF0",1730776694943,0.00320477,68067.0,68066.0,0.24220461]
["bitfinex-derivatives","BTCF0:USTF0",1730776695352,0.00220477,68067.0,68066.0,0.15915605]
["bitfinex-derivatives","BTCF0:USTF0",1730776695547,0.00420477,68067.0,68066.0,0.17115605]
["bitfinex-derivatives","BTCF0:USTF0",1730776697644,0.00420477,68067.0,68066.0,0.16315605]
["bitfinex-derivatives","BTCF0:USTF0",1730776697852,0.00420477,68067.0,68066.0,0.17115605]
["bitfinex-derivatives","BTCF0:USTF0",1730776698456,0.00420477,68067.0,68066.0,0.25881432]
["bitfinex-derivatives","BTCF0:USTF0",1730776698959,0.00420477,68067.0,68066.0,0.17115605]
["bitfinex-derivatives","BTCF0:USTF0",1730776699159,0.00420477,68067.0,68066.0,0.25910012]
["bitfinex-derivatives","BTCF0:USTF0",1730776700455,0.00420477,68067.0,68066.0,0.17115605]
["bitfinex-derivatives","BTCF0:USTF0",1730776701545,0.00420477,68067.0,68066.0,0.25908203]
["bitfinex-derivatives","BTCF0:USTF0",1730776703451,0.00420477,68067.0,68066.0,0.36108539]
["bitfinex-derivatives","BTCF0:USTF0",1730776703650,0.00420477,68067.0,68066.0,0.17115605]
["bitfinex-derivatives","BTCF0:USTF0",1730776704445,0.00420477,68067.0,68066.0,0.09765105]
["bitfinex-derivatives","BTCF0:USTF0",1730776704956,0.07770877,68067.0,68066.0,0.09765105]
["bitfinex-derivatives","BTCF0:USTF0",1730776705152,0.07770877,68067.0,68066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730776705657,0.073505,68066.0,68062.0,0.07328005]
["bitfinex-derivatives","BTCF0:USTF0",1730776705958,0.3608,68063.0,68059.0,0.07332172]
["bitfinex-derivatives","BTCF0:USTF0",1730776706155,0.16617419,68059.0,68058.0,0.07332172]
["bitfinex-derivatives","BTCF0:USTF0",1730776706348,0.09266119,68059.0,68058.0,0.07333733]
["bitfinex-derivatives","BTCF0:USTF0",1730776706554,0.16617419,68059.0,68058.0,0.07333733]
["bitfinex-derivatives","BTCF0:USTF0",1730776707348,0.073513,68059.0,68058.0,0.07333733]
["bitfinex-derivatives","BTCF0:USTF0",1730776707555,0.074513,68059.0,68058.0,0.1686198]
["bitfinex-derivatives","BTCF0:USTF0",1730776707950,0.074513,68059.0,68058.0,0.16861721]
["bitfinex-derivatives","BTCF0:USTF0",1730776708153,0.074513,68059.0,68058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730776709161,0.075513,68059.0,68058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730776711067,0.35799654,68059.0,68058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730776711250,0.39089654,68059.0,68058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730776713258,0.39089654,68059.0,68052.0,0.00220399]
["bitfinex-derivatives","BTCF0:USTF0",1730776713561,0.434319,68053.0,68052.0,0.00220399]
["bitfinex-derivatives","BTCF0:USTF0",1730776715063,0.542879,68053.0,68052.0,0.00320399]
["bitfinex-derivatives","BTCF0:USTF0",1730776715857,0.58702682,68053.0,68052.0,0.00320399]
["bitfinex-derivatives","BTCF0:USTF0",1730776716966,0.58602682,68053.0,68052.0,0.00220399]
["bitfinex-derivatives","BTCF0:USTF0",1730776717474,0.58702682,68053.0,68052.0,0.00220399]
["bitfinex-derivatives","BTCF0:USTF0",1730776718162,1.25434782,68053.0,68044.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776718367,1.25434782,68053.0,68031.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776718368,0.073542,68032.0,68031.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730776718574,0.14124177,68032.0,68026.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730776718760,0.14124177,68032.0,68021.0,0.4789139]
["bitfinex-derivatives","BTCF0:USTF0",1730776718761,0.073548,68027.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776719071,0.073548,68027.0,68026.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730776719568,0.073553,68022.0,68021.0,0.14713818]
["bitfinex-derivatives","BTCF0:USTF0",1730776719874,0.073553,68022.0,68021.0,0.15994489]
["bitfinex-derivatives","BTCF0:USTF0",1730776720176,0.073553,68022.0,68021.0,0.11656071]
["bitfinex-derivatives","BTCF0:USTF0",1730776720561,0.073553,68022.0,68021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776721070,0.074553,68022.0,68021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776722369,0.075553,68022.0,68021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730776725870,0.075553,68022.0,68021.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730776731977,0.002,68022.0,68021.0,0.464554]
["bitfinex-derivatives","BTCF0:USTF0",1730776732977,0.002,68022.0,68021.0,1.964554]
["bitfinex-derivatives","BTCF0:USTF0",1730776734478,0.002,68022.0,68021.0,2.05076771]
["bitfinex-derivatives","BTCF0:USTF0",1730776736176,0.0102,68032.0,68031.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730776736383,0.073536,68038.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776736584,0.073536,68038.0,68035.0,0.05852346]
["bitfinex-derivatives","BTCF0:USTF0",1730776736784,0.36192001,68042.0,68032.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730776736986,0.073535,68039.0,68035.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730776737586,0.073535,68039.0,68035.0,0.15930002]
["bitfinex-derivatives","BTCF0:USTF0",1730776737988,0.00320571,68036.0,68035.0,0.15930002]
["bitfinex-derivatives","BTCF0:USTF0",1730776738196,0.00420571,68036.0,68035.0,0.15930002]
["bitfinex-derivatives","BTCF0:USTF0",1730776739480,0.002,68036.0,68035.0,0.15930002]
["bitfinex-derivatives","BTCF0:USTF0",1730776741594,0.002,68036.0,68035.0,0.30054179]
["bitfinex-derivatives","BTCF0:USTF0",1730776742381,0.002,68036.0,68035.0,0.40267547]
["bitfinex-derivatives","BTCF0:USTF0",1730776742778,0.002,68036.0,68035.0,0.26155777]
["bitfinex-derivatives","BTCF0:USTF0",1730776742981,0.002,68036.0,68035.0,0.15930002]
["bitfinex-derivatives","BTCF0:USTF0",1730776743392,0.002,68036.0,68035.0,0.20431177]
["bitfinex-derivatives","BTCF0:USTF0",1730776743887,0.002,68036.0,68035.0,0.44780357]
["bitfinex-derivatives","BTCF0:USTF0",1730776745188,0.002,68036.0,68035.0,0.3065618]
["bitfinex-derivatives","BTCF0:USTF0",1730776752498,0.002,68036.0,68035.0,0.30566179]
["bitfinex-derivatives","BTCF0:USTF0",1730776752791,0.075538,68036.0,68035.0,0.23210877]
["bitfinex-derivatives","BTCF0:USTF0",1730776753096,0.21677977,68036.0,68035.0,0.17334619]
["bitfinex-derivatives","BTCF0:USTF0",1730776753291,0.21677977,68036.0,68035.0,0.08536237]
["bitfinex-derivatives","BTCF0:USTF0",1730776755299,0.075538,68036.0,68035.0,0.08536237]
["bitfinex-derivatives","BTCF0:USTF0",1730776755489,0.073539,68035.0,68034.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1730776755891,0.073539,68035.0,68034.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730776756595,0.073539,68035.0,68034.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730776756785,0.074539,68035.0,68034.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730776757300,0.075539,68035.0,68034.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1730776758100,0.075539,68035.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776761607,0.075539,68035.0,68034.0,0.08672297]
["bitfinex-derivatives","BTCF0:USTF0",1730776767002,0.075539,68035.0,68034.0,0.18845117]
["bitfinex-derivatives","BTCF0:USTF0",1730776768503,0.075539,68035.0,68034.0,0.08672297]
["bitfinex-derivatives","BTCF0:USTF0",1730776770996,0.002,68035.0,68034.0,0.08672297]
["bitfinex-derivatives","BTCF0:USTF0",1730776771202,0.002,68035.0,68034.0,0.26169379]
["bitfinex-derivatives","BTCF0:USTF0",1730776774012,0.002,68035.0,68034.0,0.16026297]
["bitfinex-derivatives","BTCF0:USTF0",1730776774208,0.002,68035.0,68034.0,0.26156713]
["bitfinex-derivatives","BTCF0:USTF0",1730776776210,0.002,68035.0,68034.0,0.36427195]
["bitfinex-derivatives","BTCF0:USTF0",1730776776405,0.002,68035.0,68034.0,0.48176713]
["bitfinex-derivatives","BTCF0:USTF0",1730776776607,0.002,68035.0,68034.0,0.26156713]
["bitfinex-derivatives","BTCF0:USTF0",1730776779213,0.002,68035.0,68034.0,0.37880666]
["bitfinex-derivatives","BTCF0:USTF0",1730776779419,0.002,68035.0,68034.0,0.48151752]
["bitfinex-derivatives","BTCF0:USTF0",1730776779605,0.002,68035.0,68034.0,0.36427195]
["bitfinex-derivatives","BTCF0:USTF0",1730776779805,0.002,68035.0,68034.0,0.26156713]
["bitfinex-derivatives","BTCF0:USTF0",1730776781918,0.002,68035.0,68034.0,0.26053321]
["bitfinex-derivatives","BTCF0:USTF0",1730776783411,0.002,68035.0,68034.0,0.36323803]
["bitfinex-derivatives","BTCF0:USTF0",1730776783608,0.002,68035.0,68034.0,0.26053321]
["bitfinex-derivatives","BTCF0:USTF0",1730776784620,0.0102,68046.0,68045.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730776784821,0.073522,68051.0,68049.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730776785022,0.073522,68051.0,68050.0,0.0848524]
["bitfinex-derivatives","BTCF0:USTF0",1730776786011,0.073522,68051.0,68050.0,0.24641925]
["bitfinex-derivatives","BTCF0:USTF0",1730776786712,0.073522,68051.0,68050.0,0.1583754]
["bitfinex-derivatives","BTCF0:USTF0",1730776787413,0.074522,68051.0,68050.0,0.1583754]
["bitfinex-derivatives","BTCF0:USTF0",1730776787923,0.12529507,68051.0,68050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730776788126,0.12529507,68051.0,68050.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1730776790114,0.12529507,68051.0,68050.0,0.11964823]
["bitfinex-derivatives","BTCF0:USTF0",1730776790328,0.075522,68051.0,68050.0,0.11964823]
["bitfinex-derivatives","BTCF0:USTF0",1730776790618,0.12484705,68051.0,68050.0,0.11964823]
["bitfinex-derivatives","BTCF0:USTF0",1730776790833,0.05132505,68051.0,68050.0,0.11964823]
["bitfinex-derivatives","BTCF0:USTF0",1730776791030,0.002,68051.0,68050.0,0.11964823]
["bitfinex-derivatives","BTCF0:USTF0",1730776791319,0.002,68051.0,68050.0,0.21232686]
["bitfinex-derivatives","BTCF0:USTF0",1730776792032,0.002,68051.0,68050.0,2.07312686]
["bitfinex-derivatives","BTCF0:USTF0",1730776792319,0.0102,68061.0,68059.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730776792521,0.09267863,68062.0,68059.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1730776793611,0.00320489,68060.0,68059.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1730776794225,0.00320489,68060.0,68059.0,0.437313]
["bitfinex-derivatives","BTCF0:USTF0",1730776798224,0.00320489,68060.0,68059.0,0.48183025]
["bitfinex-derivatives","BTCF0:USTF0",1730776800326,0.001,68060.0,68059.0,0.48183025]
["bitfinex-derivatives","BTCF0:USTF0",1730776801020,0.002,68060.0,68059.0,0.48183025]
["bitfinex-derivatives","BTCF0:USTF0",1730776809936,0.002,68060.0,68059.0,0.54047334]
["bitfinex-derivatives","BTCF0:USTF0",1730776810429,0.002,68060.0,68059.0,0.48183025]
["bitfinex-derivatives","BTCF0:USTF0",1730776812135,0.0102,68071.0,68070.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730776812329,0.073493,68078.0,68070.0,0.41928952]
["bitfinex-derivatives","BTCF0:USTF0",1730776812533,0.073493,68078.0,68077.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730776812835,0.36200001,68085.0,68077.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730776812836,0.3608,68085.0,68077.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730776813023,0.073491,68080.0,68077.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730776814527,0.075491,68080.0,68077.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730776815119,0.09267863,68077.0,68071.0,0.19408952]
["bitfinex-derivatives","BTCF0:USTF0",1730776815323,0.073497,68074.0,68072.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730776816719,0.09267863,68077.0,68074.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730776816924,0.073495,68076.0,68074.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730776818132,0.10875397,68075.0,68074.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730776818322,0.10875397,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776818323,0.19023844,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776818526,0.24864911,68075.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776818728,0.073504,68067.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730776818928,0.22014009,68067.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730776819234,0.3952932,68067.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730776819433,0.24865711,68067.0,68063.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730776821037,0.24965711,68067.0,68066.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730776821531,0.25065711,68067.0,68066.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730776822435,0.25065711,68067.0,68066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730776824547,0.39744843,68067.0,68066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730776824839,0.25065711,68067.0,68066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730776825140,0.075504,68067.0,68066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730776826538,0.075504,68067.0,68066.0,0.06562703]
["bitfinex-derivatives","BTCF0:USTF0",1730776827038,0.56028904,68067.0,68066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730776828143,0.55928904,68067.0,68059.0,0.05863304]
["bitfinex-derivatives","BTCF0:USTF0",1730776828336,0.41852904,68067.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776828639,0.77832904,68067.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776828837,0.073514,68058.0,68056.0,0.05863304]
["bitfinex-derivatives","BTCF0:USTF0",1730776829026,0.434315,68057.0,68056.0,0.05863304]
["bitfinex-derivatives","BTCF0:USTF0",1730776830339,0.073516,68056.0,68055.0,0.05863304]
["bitfinex-derivatives","BTCF0:USTF0",1730776831633,0.16619563,68055.0,68054.0,0.05863304]
["bitfinex-derivatives","BTCF0:USTF0",1730776831833,0.16619563,68055.0,68050.0,0.104723]
["bitfinex-derivatives","BTCF0:USTF0",1730776831834,0.073522,68051.0,68050.0,0.104723]
["bitfinex-derivatives","BTCF0:USTF0",1730776832047,0.073522,68051.0,68050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730776832748,0.16620063,68051.0,68050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730776833133,0.16720063,68051.0,68050.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730776834243,0.16820063,68051.0,68050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730776837535,0.52900063,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776837741,0.52900063,68051.0,68050.0,0.04590556]
["bitfinex-derivatives","BTCF0:USTF0",1730776837937,0.52900063,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776841550,0.57303611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776844257,0.21223611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776844453,0.57303611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776845454,1.06225437,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776847248,0.62141437,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776847449,0.57303611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776848552,0.57303611,68051.0,68050.0,0.04590684]
["bitfinex-derivatives","BTCF0:USTF0",1730776849658,0.57303611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776849953,0.57303611,68051.0,68050.0,0.0459085]
["bitfinex-derivatives","BTCF0:USTF0",1730776850157,0.57303611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776850953,0.21223611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776851160,0.57303611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776851648,0.68031611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776854354,0.68031611,68051.0,68050.0,0.06053746]
["bitfinex-derivatives","BTCF0:USTF0",1730776854558,0.68031611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776855360,0.68031611,68051.0,68050.0,0.06053746]
["bitfinex-derivatives","BTCF0:USTF0",1730776856256,0.68031611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776858262,0.57303611,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776858461,0.075522,68051.0,68050.0,0.16103543]
["bitfinex-derivatives","BTCF0:USTF0",1730776858663,0.075522,68051.0,68050.0,0.16099827]
["bitfinex-derivatives","BTCF0:USTF0",1730776859457,0.075522,68051.0,68050.0,0.08747527]
["bitfinex-derivatives","BTCF0:USTF0",1730776859764,0.075522,68051.0,68050.0,0.16079685]
["bitfinex-derivatives","BTCF0:USTF0",1730776860065,0.075522,68051.0,68050.0,0.07532158]
["bitfinex-derivatives","BTCF0:USTF0",1730776860267,0.075522,68051.0,68050.0,0.16091873]
["bitfinex-derivatives","BTCF0:USTF0",1730776860458,0.075522,68051.0,68050.0,0.16092564]
["bitfinex-derivatives","BTCF0:USTF0",1730776860653,0.075522,68051.0,68050.0,0.08759715]
["bitfinex-derivatives","BTCF0:USTF0",1730776860864,0.075522,68051.0,68050.0,0.16092682]
["bitfinex-derivatives","BTCF0:USTF0",1730776861871,0.075522,68051.0,68050.0,0.07532967]
["bitfinex-derivatives","BTCF0:USTF0",1730776862062,0.075522,68051.0,68050.0,0.16096251]
["bitfinex-derivatives","BTCF0:USTF0",1730776862368,0.075522,68051.0,68046.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730776862369,0.05065641,68051.0,68046.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730776862666,0.09267863,68048.0,68047.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730776862863,0.14133504,68048.0,68047.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730776863065,0.21486004,68048.0,68047.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730776864859,0.21586004,68048.0,68047.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730776865172,0.21686004,68048.0,68047.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730776866168,0.05065641,68048.0,68047.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730776867864,0.12418141,68048.0,68047.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730776870375,0.075525,68048.0,68047.0,0.16145644]
["bitfinex-derivatives","BTCF0:USTF0",1730776870877,0.075525,68048.0,68047.0,0.08793144]
["bitfinex-derivatives","BTCF0:USTF0",1730776871264,0.075525,68048.0,68047.0,0.08793203]
["bitfinex-derivatives","BTCF0:USTF0",1730776872774,0.075525,68048.0,68047.0,0.16145803]
["bitfinex-derivatives","BTCF0:USTF0",1730776875875,0.075525,68048.0,68047.0,0.16139569]
["bitfinex-derivatives","BTCF0:USTF0",1730776877479,0.18020235,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730776877681,0.13176409,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730776878388,0.075525,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730776878572,0.18020363,68048.0,68047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776881777,0.075525,68048.0,68047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730776884887,0.075525,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730776890491,0.075525,68048.0,68047.0,0.26335265]
["bitfinex-derivatives","BTCF0:USTF0",1730776890795,0.002,68048.0,68047.0,0.26335265]
["bitfinex-derivatives","BTCF0:USTF0",1730776893391,0.002,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730776893698,0.05051371,68048.0,68047.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730776894100,0.05051371,68048.0,68046.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730776894397,0.04851371,68047.0,68046.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1730776895588,0.04951371,68047.0,68046.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1730776897195,0.05051371,68047.0,68046.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1730776898496,0.002,68047.0,68046.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1730776900401,0.002,68047.0,68046.0,0.29374334]
["bitfinex-derivatives","BTCF0:USTF0",1730776907911,0.002,68047.0,68046.0,0.51577699]
["bitfinex-derivatives","BTCF0:USTF0",1730776908412,0.05011983,68047.0,68046.0,0.20764373]
["bitfinex-derivatives","BTCF0:USTF0",1730776908908,0.05014217,68047.0,68046.0,0.20764373]
["bitfinex-derivatives","BTCF0:USTF0",1730776915616,0.002,68047.0,68046.0,0.39682454]
["bitfinex-derivatives","BTCF0:USTF0",1730776916315,0.002,68047.0,68046.0,0.29410781]
["bitfinex-derivatives","BTCF0:USTF0",1730776918209,0.002,68047.0,68046.0,0.29424971]
["bitfinex-derivatives","BTCF0:USTF0",1730776919210,0.002,68047.0,68046.0,0.65504971]
["bitfinex-derivatives","BTCF0:USTF0",1730776919811,0.002,68047.0,68046.0,0.77472805]
["bitfinex-derivatives","BTCF0:USTF0",1730776920209,0.002,68047.0,68046.0,1.33298499]
["bitfinex-derivatives","BTCF0:USTF0",1730776920516,0.002,68047.0,68046.0,1.32464805]
["bitfinex-derivatives","BTCF0:USTF0",1730776921518,0.002,68047.0,68046.0,1.46028582]
["bitfinex-derivatives","BTCF0:USTF0",1730776922112,0.002,68047.0,68046.0,1.32464805]
["bitfinex-derivatives","BTCF0:USTF0",1730776923215,0.002,68047.0,68046.0,1.44219647]
["bitfinex-derivatives","BTCF0:USTF0",1730776923630,0.002,68047.0,68046.0,1.22335712]
["bitfinex-derivatives","BTCF0:USTF0",1730776923814,0.002,68047.0,68046.0,2.70496971]
["bitfinex-derivatives","BTCF0:USTF0",1730776924713,0.002,68047.0,68046.0,2.72335706]
["bitfinex-derivatives","BTCF0:USTF0",1730776925016,0.0102,68060.0,68059.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730776925213,0.371,68070.0,68059.0,0.53984999]
["bitfinex-derivatives","BTCF0:USTF0",1730776925412,0.0102,68074.0,68069.0,0.18535726]
["bitfinex-derivatives","BTCF0:USTF0",1730776925611,0.07349,68080.0,68076.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730776925811,0.07349,68080.0,68073.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730776925812,0.3924,68082.0,68073.0,0.14691176]
["bitfinex-derivatives","BTCF0:USTF0",1730776926017,0.3924,68082.0,68078.0,0.05870508]
["bitfinex-derivatives","BTCF0:USTF0",1730776926208,0.465888,68082.0,68081.0,0.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1730776926409,0.073489,68081.0,68080.0,0.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1730776926815,0.514129,68081.0,68080.0,0.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1730776927010,0.514129,68081.0,68073.0,0.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1730776927011,0.814129,68081.0,68073.0,0.04399272]
["bitfinex-derivatives","BTCF0:USTF0",1730776927208,0.073504,68067.0,68066.0,0.00259272]
["bitfinex-derivatives","BTCF0:USTF0",1730776927416,0.434304,68067.0,68064.0,0.00220379]
["bitfinex-derivatives","BTCF0:USTF0",1730776927719,0.073506,68065.0,68064.0,0.00220379]
["bitfinex-derivatives","BTCF0:USTF0",1730776928715,0.073506,68065.0,68064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776930115,0.0102,68077.0,68064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776930316,0.073498,68073.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730776930518,0.24820528,68072.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776930723,0.14666778,68067.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730776931019,0.073498,68073.0,68065.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730776931020,0.17130322,68066.0,68065.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730776931224,0.17130322,68066.0,68065.0,0.52698463]
["bitfinex-derivatives","BTCF0:USTF0",1730776932217,0.17130322,68066.0,68065.0,0.53398463]
["bitfinex-derivatives","BTCF0:USTF0",1730776933225,0.17130322,68066.0,68065.0,0.54098463]
["bitfinex-derivatives","BTCF0:USTF0",1730776934729,0.16881327,68066.0,68065.0,0.46747863]
["bitfinex-derivatives","BTCF0:USTF0",1730776934918,0.16881327,68066.0,68065.0,0.54098463]
["bitfinex-derivatives","BTCF0:USTF0",1730776935113,0.10473691,68066.0,68065.0,0.54098463]
["bitfinex-derivatives","BTCF0:USTF0",1730776935923,0.04846582,68071.0,68065.0,0.54098463]
["bitfinex-derivatives","BTCF0:USTF0",1730776936112,0.04846582,68071.0,68070.0,0.16617963]
["bitfinex-derivatives","BTCF0:USTF0",1730776936113,0.11255938,68071.0,68070.0,0.16617963]
["bitfinex-derivatives","BTCF0:USTF0",1730776936320,0.04846582,68071.0,68070.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1730776936516,0.1689998,68071.0,68070.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1730776936727,0.1689998,68072.0,68070.0,0.18535726]
["bitfinex-derivatives","BTCF0:USTF0",1730776936926,0.1689998,68071.0,68070.0,0.25885826]
["bitfinex-derivatives","BTCF0:USTF0",1730776937119,0.001,68071.0,68070.0,0.18535726]
["bitfinex-derivatives","BTCF0:USTF0",1730776937315,0.11371721,68071.0,68070.0,0.18535726]
["bitfinex-derivatives","BTCF0:USTF0",1730776937524,0.17007581,68071.0,68070.0,0.18535726]
["bitfinex-derivatives","BTCF0:USTF0",1730776938125,0.1058998,68071.0,68070.0,0.16617963]
["bitfinex-derivatives","BTCF0:USTF0",1730776938527,0.001,68071.0,68070.0,0.17017963]
["bitfinex-derivatives","BTCF0:USTF0",1730776938828,0.073492,68079.0,68075.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730776939033,0.073492,68079.0,68076.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730776939619,0.09267863,68078.0,68071.0,0.51201193]
["bitfinex-derivatives","BTCF0:USTF0",1730776939824,0.073498,68074.0,68071.0,0.45347863]
["bitfinex-derivatives","BTCF0:USTF0",1730776941223,0.073498,68074.0,68071.0,0.45647863]
["bitfinex-derivatives","BTCF0:USTF0",1730776942025,0.073498,68074.0,68071.0,0.09867863]
["bitfinex-derivatives","BTCF0:USTF0",1730776943030,0.073498,68074.0,68071.0,0.09567863]
["bitfinex-derivatives","BTCF0:USTF0",1730776943226,0.073498,68074.0,68071.0,0.09867863]
["bitfinex-derivatives","BTCF0:USTF0",1730776943624,0.073498,68074.0,68071.0,0.20979001]
["bitfinex-derivatives","BTCF0:USTF0",1730776944532,0.073498,68073.0,68071.0,0.09867863]
["bitfinex-derivatives","BTCF0:USTF0",1730776945433,0.073498,68073.0,68071.0,0.15721193]
["bitfinex-derivatives","BTCF0:USTF0",1730776945634,0.073498,68073.0,68071.0,0.09567863]
["bitfinex-derivatives","BTCF0:USTF0",1730776945834,0.073498,68073.0,68071.0,0.09867863]
["bitfinex-derivatives","BTCF0:USTF0",1730776947933,0.04866508,68072.0,68071.0,0.09867863]
["bitfinex-derivatives","BTCF0:USTF0",1730776948235,0.04866508,68072.0,68071.0,0.17217863]
["bitfinex-derivatives","BTCF0:USTF0",1730776948625,0.04867819,68072.0,68071.0,0.17217863]
["bitfinex-derivatives","BTCF0:USTF0",1730776950737,0.04867819,68072.0,68071.0,0.16917863]
["bitfinex-derivatives","BTCF0:USTF0",1730776950933,0.04867819,68072.0,68071.0,0.17217863]
["bitfinex-derivatives","BTCF0:USTF0",1730776951633,0.073498,68073.0,68071.0,0.17217863]
["bitfinex-derivatives","BTCF0:USTF0",1730776952037,0.073498,68073.0,68072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776952636,0.12216232,68073.0,68072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776953628,0.073498,68073.0,68072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730776954437,0.073498,68073.0,68072.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730776955243,0.074498,68073.0,68072.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730776956441,0.074498,68073.0,68072.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730776956743,0.075498,68073.0,68072.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730776957128,0.074498,68073.0,68072.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730776957332,0.075498,68073.0,68072.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730776957839,0.075498,68073.0,68072.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730776958434,0.075498,68073.0,68072.0,0.10645166]
["bitfinex-derivatives","BTCF0:USTF0",1730776958938,0.074498,68073.0,68072.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730776959243,0.075498,68073.0,68072.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730776960336,0.075498,68073.0,68072.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730776960538,0.073498,68073.0,68072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730776960747,0.12217843,68073.0,68072.0,0.00354828]
["bitfinex-derivatives","BTCF0:USTF0",1730776961042,0.073511,68061.0,68060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730776961933,0.24297818,68061.0,68060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730776963244,0.24297818,68061.0,68060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730776963440,0.24297818,68061.0,68060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730776964251,0.24297818,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776967555,0.17871169,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776968645,0.24177671,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776968846,0.073511,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776969441,0.00112001,68066.0,68060.0,0.12114646]
["bitfinex-derivatives","BTCF0:USTF0",1730776969647,0.073503,68069.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730776969848,0.073503,68069.0,68068.0,0.15126533]
["bitfinex-derivatives","BTCF0:USTF0",1730776970051,0.073503,68069.0,68068.0,0.15126715]
["bitfinex-derivatives","BTCF0:USTF0",1730776970851,0.077503,68069.0,68068.0,0.15126715]
["bitfinex-derivatives","BTCF0:USTF0",1730776971646,0.073503,68068.0,68067.0,0.09058852]
["bitfinex-derivatives","BTCF0:USTF0",1730776971850,0.073503,68068.0,68067.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730776972260,0.073503,68068.0,68067.0,0.09058852]
["bitfinex-derivatives","BTCF0:USTF0",1730776973055,0.073503,68068.0,68067.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730776973551,0.073503,68068.0,68067.0,0.09059368]
["bitfinex-derivatives","BTCF0:USTF0",1730776973856,0.073503,68068.0,68067.0,0.09659368]
["bitfinex-derivatives","BTCF0:USTF0",1730776974059,0.073503,68068.0,68067.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730776974546,0.073503,68068.0,68067.0,0.09759537]
["bitfinex-derivatives","BTCF0:USTF0",1730776975464,0.073503,68068.0,68067.0,0.09859537]
["bitfinex-derivatives","BTCF0:USTF0",1730776975861,0.073503,68068.0,68067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730776976155,0.073503,68068.0,68067.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730776976360,0.073503,68068.0,68067.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730776982169,0.434303,68068.0,68067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776982867,0.465703,68068.0,68067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776983271,0.50334301,68068.0,68067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730776983471,0.50334301,68068.0,68067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776983868,0.66959627,68068.0,68067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730776984660,0.66959627,68068.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776984861,0.67459627,68068.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730776985275,0.67459627,68068.0,68060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730776985470,0.434311,68061.0,68060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730776985671,0.60056426,68061.0,68060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730776986565,0.60056426,68061.0,68060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730776987064,0.60056426,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776987882,0.60056426,68061.0,68060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730776988072,0.60056426,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776988273,0.60056426,68061.0,68060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730776988476,0.60056426,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776988975,0.59981299,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776990876,0.434311,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776991567,0.073511,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776991870,0.434311,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776992270,0.434311,68061.0,68060.0,0.09377307]
["bitfinex-derivatives","BTCF0:USTF0",1730776992474,0.434311,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776992967,0.434311,68061.0,68060.0,0.093762]
["bitfinex-derivatives","BTCF0:USTF0",1730776993579,0.47070499,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776994771,0.47070499,68061.0,68060.0,0.09374748]
["bitfinex-derivatives","BTCF0:USTF0",1730776995578,0.434311,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776996780,0.434311,68061.0,68060.0,0.09374448]
["bitfinex-derivatives","BTCF0:USTF0",1730776997882,0.48174198,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776998282,0.48174013,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776999082,0.57441876,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776999682,0.21361876,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730776999877,0.52698963,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777000084,0.16618963,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777000386,0.52698963,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777000586,0.57443136,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777000787,0.21363136,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777001089,0.57443136,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777001487,0.21363136,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777001789,0.25001184,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777004181,0.21363136,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777005080,0.24999701,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777005879,0.20255528,68061.0,68060.0,0.1217014]
["bitfinex-derivatives","BTCF0:USTF0",1730777006576,0.20255528,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777007586,0.20255528,68061.0,68060.0,0.12178072]
["bitfinex-derivatives","BTCF0:USTF0",1730777007780,0.20255528,68061.0,68060.0,0.12172509]
["bitfinex-derivatives","BTCF0:USTF0",1730777008883,0.56335528,68061.0,68060.0,0.12172509]
["bitfinex-derivatives","BTCF0:USTF0",1730777011789,0.56335528,68061.0,68060.0,0.12179188]
["bitfinex-derivatives","BTCF0:USTF0",1730777012297,0.56335528,68061.0,68060.0,0.20980684]
["bitfinex-derivatives","BTCF0:USTF0",1730777013087,0.56335528,68061.0,68060.0,0.12179188]
["bitfinex-derivatives","BTCF0:USTF0",1730777013687,0.20255528,68061.0,68060.0,0.12179188]
["bitfinex-derivatives","BTCF0:USTF0",1730777013890,0.56335528,68061.0,68060.0,0.12179188]
["bitfinex-derivatives","BTCF0:USTF0",1730777017093,0.56335528,68061.0,68060.0,0.20980684]
["bitfinex-derivatives","BTCF0:USTF0",1730777017283,0.56335528,68061.0,68060.0,0.1218506]
["bitfinex-derivatives","BTCF0:USTF0",1730777018787,0.56335528,68061.0,68060.0,0.20986556]
["bitfinex-derivatives","BTCF0:USTF0",1730777019292,0.56335528,68061.0,68060.0,0.1218506]
["bitfinex-derivatives","BTCF0:USTF0",1730777019488,0.56335528,68061.0,68060.0,0.20986556]
["bitfinex-derivatives","BTCF0:USTF0",1730777019893,0.56335528,68061.0,68060.0,0.1218506]
["bitfinex-derivatives","BTCF0:USTF0",1730777021093,0.61092574,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777021498,0.66614876,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777022389,0.66625296,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777026789,0.66634382,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777027993,0.56335528,68061.0,68060.0,0.22483737]
["bitfinex-derivatives","BTCF0:USTF0",1730777028606,0.56335528,68061.0,68060.0,0.12166053]
["bitfinex-derivatives","BTCF0:USTF0",1730777031204,0.56335528,68061.0,68060.0,0.12169255]
["bitfinex-derivatives","BTCF0:USTF0",1730777036015,0.61119657,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777036807,0.25039657,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777037009,0.61119657,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777039802,0.25039657,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777040001,0.61119657,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777040411,0.56335528,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777040607,0.66677883,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777041408,0.30597883,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777042115,0.66677883,68061.0,68060.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730777042304,0.66677883,68061.0,68060.0,0.01283074]
["bitfinex-derivatives","BTCF0:USTF0",1730777043105,0.56335528,68061.0,68060.0,0.09939599]
["bitfinex-derivatives","BTCF0:USTF0",1730777045709,0.47067665,68061.0,68060.0,0.09939599]
["bitfinex-derivatives","BTCF0:USTF0",1730777045912,0.47067665,68061.0,68060.0,0.20261327]
["bitfinex-derivatives","BTCF0:USTF0",1730777046113,0.56335528,68061.0,68060.0,0.20261327]
["bitfinex-derivatives","BTCF0:USTF0",1730777048615,0.56335528,68061.0,68060.0,0.01283074]
["bitfinex-derivatives","BTCF0:USTF0",1730777048816,0.56335528,68061.0,68060.0,0.20246212]
["bitfinex-derivatives","BTCF0:USTF0",1730777051113,0.66678352,68061.0,68060.0,0.01283074]
["bitfinex-derivatives","BTCF0:USTF0",1730777051317,0.30598352,68061.0,68060.0,0.01283074]
["bitfinex-derivatives","BTCF0:USTF0",1730777051724,0.12137125,68061.0,68060.0,0.10550937]
["bitfinex-derivatives","BTCF0:USTF0",1730777052124,0.12137125,68061.0,68060.0,0.13710937]
["bitfinex-derivatives","BTCF0:USTF0",1730777052425,0.12137125,68061.0,68060.0,0.21062137]
["bitfinex-derivatives","BTCF0:USTF0",1730777054729,0.12137125,68061.0,68060.0,0.11794274]
["bitfinex-derivatives","BTCF0:USTF0",1730777054931,0.12137125,68061.0,68060.0,0.21062137]
["bitfinex-derivatives","BTCF0:USTF0",1730777055423,0.12137125,68061.0,68060.0,0.11794274]
["bitfinex-derivatives","BTCF0:USTF0",1730777055629,0.073511,68061.0,68060.0,0.11794274]
["bitfinex-derivatives","BTCF0:USTF0",1730777056130,0.073511,68061.0,68060.0,0.21062137]
["bitfinex-derivatives","BTCF0:USTF0",1730777056324,0.073507,68065.0,68064.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730777056526,0.073507,68065.0,68064.0,0.16618563]
["bitfinex-derivatives","BTCF0:USTF0",1730777056527,0.12142852,68065.0,68064.0,0.16618563]
["bitfinex-derivatives","BTCF0:USTF0",1730777057029,0.073507,68065.0,68064.0,0.16618563]
["bitfinex-derivatives","BTCF0:USTF0",1730777057531,0.075507,68065.0,68064.0,0.16618563]
["bitfinex-derivatives","BTCF0:USTF0",1730777059130,0.077507,68065.0,68064.0,0.16618563]
["bitfinex-derivatives","BTCF0:USTF0",1730777060721,0.077507,68065.0,68064.0,0.20416352]
["bitfinex-derivatives","BTCF0:USTF0",1730777061124,0.077507,68065.0,68064.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730777061329,0.073511,68061.0,68060.0,0.00883074]
["bitfinex-derivatives","BTCF0:USTF0",1730777061629,0.073511,68061.0,68055.0,0.10453606]
["bitfinex-derivatives","BTCF0:USTF0",1730777061835,0.073512,68060.0,68059.0,0.05865896]
["bitfinex-derivatives","BTCF0:USTF0",1730777062128,0.073512,68060.0,68055.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730777062129,0.073513,68059.0,68058.0,0.05865896]
["bitfinex-derivatives","BTCF0:USTF0",1730777063040,0.073514,68058.0,68057.0,0.05865896]
["bitfinex-derivatives","BTCF0:USTF0",1730777063527,0.073516,68056.0,68055.0,0.05867473]
["bitfinex-derivatives","BTCF0:USTF0",1730777065829,0.074516,68056.0,68055.0,0.06567473]
["bitfinex-derivatives","BTCF0:USTF0",1730777066232,0.074516,68056.0,68055.0,0.09408669]
["bitfinex-derivatives","BTCF0:USTF0",1730777066835,0.075516,68056.0,68055.0,0.10108669]
["bitfinex-derivatives","BTCF0:USTF0",1730777067227,0.075516,68056.0,68055.0,0.10104142]
["bitfinex-derivatives","BTCF0:USTF0",1730777070039,0.075516,68056.0,68055.0,0.17439572]
["bitfinex-derivatives","BTCF0:USTF0",1730777070238,0.075516,68056.0,68055.0,0.0121173]
["bitfinex-derivatives","BTCF0:USTF0",1730777070538,0.075516,68056.0,68047.0,0.08801881]
["bitfinex-derivatives","BTCF0:USTF0",1730777070743,0.16620463,68047.0,68046.0,0.08801881]
["bitfinex-derivatives","BTCF0:USTF0",1730777070928,0.16620463,68047.0,68046.0,0.17543661]
["bitfinex-derivatives","BTCF0:USTF0",1730777071129,0.16620463,68047.0,68046.0,0.0874178]
["bitfinex-derivatives","BTCF0:USTF0",1730777072651,0.16720463,68047.0,68046.0,0.0914178]
["bitfinex-derivatives","BTCF0:USTF0",1730777073140,0.16720463,68047.0,68046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730777073340,0.16820463,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777074639,0.075526,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777076333,0.11265995,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777076841,0.20533858,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777078134,0.075526,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777078335,0.3608,68057.0,68050.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730777078535,0.073517,68055.0,68054.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730777078833,0.07352,68053.0,68051.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730777079033,0.07352,68053.0,68051.0,1.59267863]
["bitfinex-derivatives","BTCF0:USTF0",1730777079237,0.45459864,68057.0,68051.0,1.59267863]
["bitfinex-derivatives","BTCF0:USTF0",1730777079238,0.45459864,68057.0,68051.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730777079436,0.07352,68053.0,68051.0,0.09267863]
["bitfinex-derivatives","BTCF0:USTF0",1730777079746,0.001,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730777079945,0.074517,68055.0,68054.0,0.09667863]
["bitfinex-derivatives","BTCF0:USTF0",1730777080139,0.075517,68055.0,68054.0,0.17319663]
["bitfinex-derivatives","BTCF0:USTF0",1730777081134,0.075517,68055.0,68054.0,0.34757026]
["bitfinex-derivatives","BTCF0:USTF0",1730777081534,0.075517,68055.0,68054.0,0.25955145]
["bitfinex-derivatives","BTCF0:USTF0",1730777081944,0.074517,68055.0,68054.0,0.25555145]
["bitfinex-derivatives","BTCF0:USTF0",1730777082547,0.074517,68055.0,68054.0,0.34357026]
["bitfinex-derivatives","BTCF0:USTF0",1730777082842,0.075517,68055.0,68054.0,0.34957026]
["bitfinex-derivatives","BTCF0:USTF0",1730777084046,0.075517,68055.0,68054.0,0.38610819]
["bitfinex-derivatives","BTCF0:USTF0",1730777085339,0.002,68055.0,68054.0,0.3859633]
["bitfinex-derivatives","BTCF0:USTF0",1730777085642,0.002,68055.0,68054.0,0.21173456]
["bitfinex-derivatives","BTCF0:USTF0",1730777085948,0.002,68055.0,68054.0,0.29797319]
["bitfinex-derivatives","BTCF0:USTF0",1730777086342,0.002,68055.0,68054.0,0.40075932]
["bitfinex-derivatives","BTCF0:USTF0",1730777088239,0.002,68055.0,68054.0,0.16024705]
["bitfinex-derivatives","BTCF0:USTF0",1730777093967,0.0102,68064.0,68054.0,0.62024768]
["bitfinex-derivatives","BTCF0:USTF0",1730777094154,0.073503,68068.0,68067.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730777094356,0.073503,68068.0,68067.0,0.16618163]
["bitfinex-derivatives","BTCF0:USTF0",1730777095254,0.078503,68068.0,68067.0,0.16618163]
["bitfinex-derivatives","BTCF0:USTF0",1730777095849,0.083503,68068.0,68067.0,0.16618163]
["bitfinex-derivatives","BTCF0:USTF0",1730777096359,0.083503,68068.0,68067.0,0.25207094]
["bitfinex-derivatives","BTCF0:USTF0",1730777096553,0.083503,68068.0,68067.0,0.17856794]
["bitfinex-derivatives","BTCF0:USTF0",1730777096756,0.083503,68068.0,68067.0,0.08588931]
["bitfinex-derivatives","BTCF0:USTF0",1730777097152,0.073505,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730777097454,0.073505,68066.0,68065.0,0.15935857]
["bitfinex-derivatives","BTCF0:USTF0",1730777098556,0.079505,68066.0,68065.0,0.15935857]
["bitfinex-derivatives","BTCF0:USTF0",1730777099348,0.079505,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730777099856,0.079505,68066.0,68065.0,0.11036466]
["bitfinex-derivatives","BTCF0:USTF0",1730777100057,0.079505,68066.0,68065.0,0.19628664]
["bitfinex-derivatives","BTCF0:USTF0",1730777100251,0.079505,68066.0,68065.0,0.26943512]
["bitfinex-derivatives","BTCF0:USTF0",1730777100455,0.079505,68066.0,68065.0,0.18351314]
["bitfinex-derivatives","BTCF0:USTF0",1730777100651,0.076505,68066.0,68065.0,0.27342113]
["bitfinex-derivatives","BTCF0:USTF0",1730777101251,0.076505,68066.0,68065.0,0.20027265]
["bitfinex-derivatives","BTCF0:USTF0",1730777101454,0.076505,68066.0,68065.0,0.2734212]
["bitfinex-derivatives","BTCF0:USTF0",1730777101659,0.073505,68066.0,68065.0,0.2734212]
["bitfinex-derivatives","BTCF0:USTF0",1730777101858,0.073505,68066.0,68065.0,0.2774212]
["bitfinex-derivatives","BTCF0:USTF0",1730777102660,0.073505,68066.0,68065.0,0.19151321]
["bitfinex-derivatives","BTCF0:USTF0",1730777102859,0.073505,68066.0,68065.0,0.27744373]
["bitfinex-derivatives","BTCF0:USTF0",1730777103153,0.073505,68066.0,68065.0,0.11836466]
["bitfinex-derivatives","BTCF0:USTF0",1730777104861,0.073505,68066.0,68065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777107058,0.073505,68066.0,68065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730777107361,0.073505,68066.0,68065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777107760,0.073505,68066.0,68065.0,0.04793686]
["bitfinex-derivatives","BTCF0:USTF0",1730777107962,0.003,68066.0,68064.0,0.04393686]
["bitfinex-derivatives","BTCF0:USTF0",1730777108163,0.434306,68065.0,68062.0,0.05856185]
["bitfinex-derivatives","BTCF0:USTF0",1730777108466,0.434309,68063.0,68062.0,0.05856185]
["bitfinex-derivatives","BTCF0:USTF0",1730777110267,0.073512,68060.0,68059.0,0.07314855]
["bitfinex-derivatives","BTCF0:USTF0",1730777111263,0.073515,68057.0,68056.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730777112862,0.074515,68057.0,68056.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1730777113469,0.075515,68057.0,68056.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1730777114059,0.12318654,68057.0,68056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730777114870,0.075515,68057.0,68056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730777115061,0.16819363,68057.0,68056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730777118174,0.075515,68057.0,68056.0,0.25889699]
["bitfinex-derivatives","BTCF0:USTF0",1730777118359,0.002,68057.0,68056.0,0.36680495]
["bitfinex-derivatives","BTCF0:USTF0",1730777118565,0.3608,68059.0,68058.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730777118765,0.261,68059.0,68058.0,0.70392432]
["bitfinex-derivatives","BTCF0:USTF0",1730777119274,0.261,68059.0,68058.0,2.20392432]
["bitfinex-derivatives","BTCF0:USTF0",1730777119469,0.00220433,68069.0,68068.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730777119682,0.00220433,68069.0,68068.0,0.16000569]
["bitfinex-derivatives","BTCF0:USTF0",1730777119866,0.00220433,68069.0,68068.0,0.24795327]
["bitfinex-derivatives","BTCF0:USTF0",1730777120566,0.00220433,68069.0,68068.0,0.16000569]
["bitfinex-derivatives","BTCF0:USTF0",1730777120871,0.00820433,68069.0,68068.0,0.26218282]
["bitfinex-derivatives","BTCF0:USTF0",1730777121467,0.00820433,68069.0,68068.0,0.26318282]
["bitfinex-derivatives","BTCF0:USTF0",1730777121665,0.01420433,68069.0,68068.0,0.26318282]
["bitfinex-derivatives","BTCF0:USTF0",1730777122163,0.00820433,68069.0,68068.0,0.26718282]
["bitfinex-derivatives","BTCF0:USTF0",1730777122363,0.00220433,68069.0,68068.0,0.26718282]
["bitfinex-derivatives","BTCF0:USTF0",1730777122561,0.00220433,68069.0,68068.0,0.26918282]
["bitfinex-derivatives","BTCF0:USTF0",1730777123373,0.00220433,68069.0,68068.0,0.26718282]
["bitfinex-derivatives","BTCF0:USTF0",1730777123576,0.00220433,68069.0,68068.0,0.27218282]
["bitfinex-derivatives","BTCF0:USTF0",1730777123776,0.00220433,68069.0,68068.0,0.26718282]
["bitfinex-derivatives","BTCF0:USTF0",1730777124074,0.0102,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730777124282,0.073489,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730777124483,0.073489,68081.0,68080.0,0.15999269]
["bitfinex-derivatives","BTCF0:USTF0",1730777125573,0.080489,68081.0,68080.0,0.16099269]
["bitfinex-derivatives","BTCF0:USTF0",1730777125772,0.080489,68081.0,68080.0,0.23315556]
["bitfinex-derivatives","BTCF0:USTF0",1730777126376,0.087489,68081.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777126572,0.19237102,68081.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777126881,0.13602197,68081.0,68080.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1730777127768,0.13602197,68081.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777130385,0.13549489,68081.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777131688,0.22817352,68081.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777131879,0.06200589,68081.0,68080.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1730777133389,0.014,68081.0,68080.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1730777133782,0.087489,68081.0,68080.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1730777134286,0.014,68081.0,68080.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1730777134501,0.014,68081.0,68080.0,0.52685193]
["bitfinex-derivatives","BTCF0:USTF0",1730777134680,0.087489,68081.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777135084,0.448289,68081.0,68080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777136082,0.073501,68070.0,68069.0,0.04385307]
["bitfinex-derivatives","BTCF0:USTF0",1730777136283,0.073494,68077.0,68068.0,0.04387405]
["bitfinex-derivatives","BTCF0:USTF0",1730777136284,0.09267863,68073.0,68068.0,0.04387405]
["bitfinex-derivatives","BTCF0:USTF0",1730777136586,0.073504,68067.0,68066.0,0.11737905]
["bitfinex-derivatives","BTCF0:USTF0",1730777138085,0.073504,68067.0,68066.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730777138677,0.073504,68067.0,68066.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1730777138881,0.001,68067.0,68066.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1730777139287,0.001,68067.0,68066.0,0.13796693]
["bitfinex-derivatives","BTCF0:USTF0",1730777139482,0.002,68067.0,68066.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1730777141195,0.001,68067.0,68066.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1730777141593,0.073499,68072.0,68066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730777141890,0.073499,68072.0,68070.0,0.16617863]
["bitfinex-derivatives","BTCF0:USTF0",1730777142286,0.073499,68072.0,68071.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730777143995,0.073503,68068.0,68067.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730777145788,0.16618163,68068.0,68067.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1730777146606,0.0735,68072.0,68070.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730777146791,0.0735,68072.0,68070.0,0.16617863]
["bitfinex-derivatives","BTCF0:USTF0",1730777146986,0.0102,68080.0,68071.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1730777147192,0.0102,68084.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730777147398,0.031,68094.0,68089.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730777147399,0.0412,68094.0,68089.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730777147700,0.073478,68092.0,68089.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730777147906,0.031,68094.0,68092.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777148094,0.04889384,68093.0,68092.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777148585,0.04881854,68093.0,68092.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777149293,0.104475,68094.0,68092.0,0.13199874]
["bitfinex-derivatives","BTCF0:USTF0",1730777150196,0.118475,68094.0,68092.0,0.13199874]
["bitfinex-derivatives","BTCF0:USTF0",1730777150593,0.118475,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777150796,0.104475,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777150994,0.118475,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777151894,0.132475,68094.0,68093.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1730777152084,0.132475,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777155702,0.059,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777164404,0.16432514,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777164814,0.16432514,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777165711,0.16408895,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777168609,0.13308895,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777168808,0.07662872,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777169403,0.07662872,68094.0,68093.0,0.21663546]
["bitfinex-derivatives","BTCF0:USTF0",1730777169606,0.13310124,68094.0,68093.0,0.21663546]
["bitfinex-derivatives","BTCF0:USTF0",1730777169802,0.07662872,68094.0,68093.0,0.21663546]
["bitfinex-derivatives","BTCF0:USTF0",1730777170401,0.07688608,68094.0,68093.0,0.21663546]
["bitfinex-derivatives","BTCF0:USTF0",1730777171212,0.06288608,68094.0,68093.0,0.21563546]
["bitfinex-derivatives","BTCF0:USTF0",1730777171402,0.028,68094.0,68093.0,0.22662499]
["bitfinex-derivatives","BTCF0:USTF0",1730777171601,0.028,68094.0,68093.0,0.16810225]
["bitfinex-derivatives","BTCF0:USTF0",1730777171998,0.028,68094.0,68093.0,0.22656525]
["bitfinex-derivatives","BTCF0:USTF0",1730777172305,0.028,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777172516,0.101475,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777172899,0.101475,68094.0,68093.0,0.04586354]
["bitfinex-derivatives","BTCF0:USTF0",1730777173107,0.101475,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777175199,0.101475,68094.0,68093.0,0.06047708]
["bitfinex-derivatives","BTCF0:USTF0",1730777176196,0.101475,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777179514,0.15027505,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777179708,0.27145244,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777181510,0.50931571,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777181718,0.34774104,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777187119,0.1777636,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777189420,0.101475,68094.0,68093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777189921,0.101475,68094.0,68093.0,0.08737412]
["bitfinex-derivatives","BTCF0:USTF0",1730777191526,0.208595,68094.0,68093.0,0.08737412]
["bitfinex-derivatives","BTCF0:USTF0",1730777191717,0.073486,68084.0,68083.0,0.10260551]
["bitfinex-derivatives","BTCF0:USTF0",1730777191921,0.033,68093.0,68083.0,0.19523176]
["bitfinex-derivatives","BTCF0:USTF0",1730777192136,0.073476,68093.0,68092.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777194326,0.073476,68093.0,68092.0,0.16610325]
["bitfinex-derivatives","BTCF0:USTF0",1730777194522,0.13529716,68093.0,68092.0,0.11564171]
["bitfinex-derivatives","BTCF0:USTF0",1730777194822,0.14729716,68093.0,68092.0,0.11664171]
["bitfinex-derivatives","BTCF0:USTF0",1730777197322,0.025,68093.0,68092.0,0.15285428]
["bitfinex-derivatives","BTCF0:USTF0",1730777198417,0.025,68093.0,68092.0,0.15185428]
["bitfinex-derivatives","BTCF0:USTF0",1730777198720,0.073476,68094.0,68092.0,0.15685428]
["bitfinex-derivatives","BTCF0:USTF0",1730777200119,0.073476,68094.0,68092.0,0.15385428]
["bitfinex-derivatives","BTCF0:USTF0",1730777200425,0.073476,68094.0,68092.0,0.15685428]
["bitfinex-derivatives","BTCF0:USTF0",1730777200624,0.073476,68094.0,68092.0,0.15385428]
["bitfinex-derivatives","BTCF0:USTF0",1730777200824,0.073476,68094.0,68092.0,0.15685428]
["bitfinex-derivatives","BTCF0:USTF0",1730777203427,0.073476,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777204658,0.073476,68094.0,68093.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730777205044,0.073476,68094.0,68093.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1730777205949,0.0102,68103.0,68093.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1730777205950,0.0102,68103.0,68093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730777206152,0.46784,68105.0,68098.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777206153,0.07458301,68105.0,68098.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777206359,0.07566411,68108.0,68106.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730777206536,0.07566311,68108.0,68107.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777206847,0.07566311,68108.0,68107.0,0.15122734]
["bitfinex-derivatives","BTCF0:USTF0",1730777207559,0.07566311,68108.0,68107.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777208054,0.09866311,68108.0,68107.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777209664,0.09866311,68108.0,68107.0,0.13853351]
["bitfinex-derivatives","BTCF0:USTF0",1730777209965,0.09866311,68108.0,68107.0,0.16808725]
["bitfinex-derivatives","BTCF0:USTF0",1730777211052,0.09646,68108.0,68107.0,0.16808725]
["bitfinex-derivatives","BTCF0:USTF0",1730777214529,0.023,68108.0,68107.0,0.16808725]
["bitfinex-derivatives","BTCF0:USTF0",1730777216134,0.023,68108.0,68107.0,0.22668834]
["bitfinex-derivatives","BTCF0:USTF0",1730777216434,0.09646,68108.0,68107.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777217122,0.26866255,68108.0,68107.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777218438,0.26866255,68108.0,68107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777219738,0.26862181,68108.0,68107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777220642,0.26862181,68108.0,68095.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777220643,0.09262625,68107.0,68095.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777220835,0.09262625,68107.0,68088.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730777220836,0.073475,68094.0,68092.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777221039,0.12290218,68094.0,68092.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777221344,0.33486336,68094.0,68092.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777221644,0.24563681,68094.0,68092.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777222732,0.24563681,68094.0,68093.0,0.07567869]
["bitfinex-derivatives","BTCF0:USTF0",1730777223533,0.24563681,68094.0,68093.0,0.07767869]
["bitfinex-derivatives","BTCF0:USTF0",1730777223730,0.24563681,68094.0,68093.0,0.07967869]
["bitfinex-derivatives","BTCF0:USTF0",1730777224131,0.073475,68094.0,68093.0,0.16573181]
["bitfinex-derivatives","BTCF0:USTF0",1730777225250,0.073475,68094.0,68093.0,0.09225581]
["bitfinex-derivatives","BTCF0:USTF0",1730777226247,0.073475,68094.0,68093.0,0.09025581]
["bitfinex-derivatives","BTCF0:USTF0",1730777226450,0.073475,68094.0,68093.0,0.09225581]
["bitfinex-derivatives","BTCF0:USTF0",1730777226948,0.073475,68094.0,68093.0,0.09125581]
["bitfinex-derivatives","BTCF0:USTF0",1730777227154,0.073475,68094.0,68093.0,0.08925581]
["bitfinex-derivatives","BTCF0:USTF0",1730777227444,0.073475,68094.0,68093.0,0.08825581]
["bitfinex-derivatives","BTCF0:USTF0",1730777230149,0.073475,68094.0,68093.0,0.09125581]
["bitfinex-derivatives","BTCF0:USTF0",1730777232159,0.12886495,68094.0,68093.0,0.00320269]
["bitfinex-derivatives","BTCF0:USTF0",1730777232363,0.1211819,68094.0,68093.0,0.00420269]
["bitfinex-derivatives","BTCF0:USTF0",1730777232651,0.073476,68093.0,68092.0,0.04536924]
["bitfinex-derivatives","BTCF0:USTF0",1730777232957,0.1211829,68093.0,68092.0,0.04536924]
["bitfinex-derivatives","BTCF0:USTF0",1730777236443,0.1211829,68093.0,68092.0,0.04836924]
["bitfinex-derivatives","BTCF0:USTF0",1730777236852,0.1211829,68093.0,68092.0,0.05136924]
["bitfinex-derivatives","BTCF0:USTF0",1730777237360,0.073476,68093.0,68092.0,0.05136924]
["bitfinex-derivatives","BTCF0:USTF0",1730777237752,0.12076657,68093.0,68092.0,0.05136924]
["bitfinex-derivatives","BTCF0:USTF0",1730777238157,0.3608,68100.0,68092.0,0.05136924]
["bitfinex-derivatives","BTCF0:USTF0",1730777238351,0.04736782,68099.0,68095.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777238550,0.073473,68097.0,68096.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730777238852,0.04736782,68097.0,68095.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777239066,0.12084082,68096.0,68095.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777239265,0.073473,68096.0,68095.0,0.17905652]
["bitfinex-derivatives","BTCF0:USTF0",1730777241058,0.073473,68096.0,68095.0,0.25253052]
["bitfinex-derivatives","BTCF0:USTF0",1730777241560,0.073473,68096.0,68095.0,0.34046439]
["bitfinex-derivatives","BTCF0:USTF0",1730777241757,0.073473,68096.0,68095.0,0.25253052]
["bitfinex-derivatives","BTCF0:USTF0",1730777243567,0.0102,68106.0,68099.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730777243568,0.073469,68100.0,68099.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730777243763,0.073469,68100.0,68099.0,0.25252652]
["bitfinex-derivatives","BTCF0:USTF0",1730777244965,0.077469,68100.0,68099.0,0.17905652]
["bitfinex-derivatives","BTCF0:USTF0",1730777245170,0.081469,68100.0,68099.0,0.17905652]
["bitfinex-derivatives","BTCF0:USTF0",1730777246480,0.081469,68100.0,68099.0,0.28214176]
["bitfinex-derivatives","BTCF0:USTF0",1730777246781,0.081469,68100.0,68099.0,0.31852169]
["bitfinex-derivatives","BTCF0:USTF0",1730777246975,0.081469,68100.0,68099.0,0.28214176]
["bitfinex-derivatives","BTCF0:USTF0",1730777247281,0.081469,68100.0,68099.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777247574,0.11030007,68100.0,68099.0,0.2587225]
["bitfinex-derivatives","BTCF0:USTF0",1730777247779,0.11030007,68100.0,68099.0,0.29516171]
["bitfinex-derivatives","BTCF0:USTF0",1730777247980,0.11030007,68100.0,68099.0,0.32756171]
["bitfinex-derivatives","BTCF0:USTF0",1730777248177,0.0553382,68100.0,68099.0,1.82756171]
["bitfinex-derivatives","BTCF0:USTF0",1730777248977,0.0102,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730777249285,0.14664294,68115.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777249481,0.25019094,68119.0,68116.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730777249678,0.11852705,68118.0,68116.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730777249982,0.11852705,68117.0,68116.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730777250173,0.11852705,68117.0,68116.0,0.16607725]
["bitfinex-derivatives","BTCF0:USTF0",1730777251273,0.11852705,68117.0,68116.0,0.16707725]
["bitfinex-derivatives","BTCF0:USTF0",1730777251274,0.13252705,68117.0,68116.0,0.16707725]
["bitfinex-derivatives","BTCF0:USTF0",1730777251778,0.13252705,68117.0,68116.0,0.16807725]
["bitfinex-derivatives","BTCF0:USTF0",1730777251966,0.14652705,68117.0,68116.0,0.16807725]
["bitfinex-derivatives","BTCF0:USTF0",1730777252171,0.08341992,68117.0,68116.0,0.16807725]
["bitfinex-derivatives","BTCF0:USTF0",1730777252780,0.028,68117.0,68116.0,0.16807725]
["bitfinex-derivatives","BTCF0:USTF0",1730777254283,0.028,68117.0,68116.0,0.2607035]
["bitfinex-derivatives","BTCF0:USTF0",1730777254680,0.028,68117.0,68116.0,0.6215035]
["bitfinex-derivatives","BTCF0:USTF0",1730777254880,0.028,68117.0,68116.0,0.68005796]
["bitfinex-derivatives","BTCF0:USTF0",1730777255591,0.028,68117.0,68116.0,0.6215035]
["bitfinex-derivatives","BTCF0:USTF0",1730777255979,0.028,68117.0,68116.0,0.68005796]
["bitfinex-derivatives","BTCF0:USTF0",1730777256378,0.02,68117.0,68116.0,0.6215035]
["bitfinex-derivatives","BTCF0:USTF0",1730777256584,0.02,68117.0,68116.0,0.67984138]
["bitfinex-derivatives","BTCF0:USTF0",1730777256987,0.011,68117.0,68116.0,0.67884138]
["bitfinex-derivatives","BTCF0:USTF0",1730777257489,0.011,68117.0,68116.0,0.67882314]
["bitfinex-derivatives","BTCF0:USTF0",1730777257690,0.011,68117.0,68116.0,0.6205035]
["bitfinex-derivatives","BTCF0:USTF0",1730777258187,0.011,68117.0,68116.0,0.67882236]
["bitfinex-derivatives","BTCF0:USTF0",1730777259585,0.011,68117.0,68116.0,0.6205035]
["bitfinex-derivatives","BTCF0:USTF0",1730777260087,0.011,68117.0,68116.0,0.67882236]
["bitfinex-derivatives","BTCF0:USTF0",1730777260494,0.011,68117.0,68116.0,0.6205035]
["bitfinex-derivatives","BTCF0:USTF0",1730777265987,0.011,68117.0,68116.0,1.0609435]
["bitfinex-derivatives","BTCF0:USTF0",1730777266696,0.011,68117.0,68116.0,2.5609435]
["bitfinex-derivatives","BTCF0:USTF0",1730777269495,0.011,68117.0,68116.0,2.4874925]
["bitfinex-derivatives","BTCF0:USTF0",1730777269698,0.011,68117.0,68116.0,2.5910435]
["bitfinex-derivatives","BTCF0:USTF0",1730777271789,0.05868862,68117.0,68116.0,2.5910435]
["bitfinex-derivatives","BTCF0:USTF0",1730777273701,0.05875642,68117.0,68116.0,2.5910435]
["bitfinex-derivatives","BTCF0:USTF0",1730777277197,0.11434088,68117.0,68116.0,2.5910435]
["bitfinex-derivatives","BTCF0:USTF0",1730777277405,0.011,68117.0,68116.0,2.5910435]
["bitfinex-derivatives","BTCF0:USTF0",1730777277700,0.0102,68123.0,68122.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730777277895,0.0102,68128.0,68122.0,0.45342625]
["bitfinex-derivatives","BTCF0:USTF0",1730777278093,0.104738,68129.0,68127.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777279893,0.104738,68129.0,68127.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777279894,0.0453,68129.0,68127.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777280102,0.082438,68128.0,68127.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777280599,0.073438,68128.0,68127.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777281199,0.073438,68128.0,68127.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777281397,0.079438,68128.0,68127.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777282793,0.079438,68128.0,68127.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777284603,0.24752269,68128.0,68127.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777284999,0.32297987,68128.0,68127.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777286001,0.3193341,68128.0,68127.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777290609,0.31911356,68128.0,68127.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777291603,0.079438,68128.0,68127.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777295011,0.006,68128.0,68127.0,0.16606625]
["bitfinex-derivatives","BTCF0:USTF0",1730777295314,0.079438,68128.0,68127.0,0.16606625]
["bitfinex-derivatives","BTCF0:USTF0",1730777295615,0.006,68128.0,68127.0,0.16606625]
["bitfinex-derivatives","BTCF0:USTF0",1730777296213,0.006,68128.0,68127.0,0.20993292]
["bitfinex-derivatives","BTCF0:USTF0",1730777296406,0.006,68128.0,68127.0,0.16606625]
["bitfinex-derivatives","BTCF0:USTF0",1730777296616,0.006,68128.0,68127.0,0.20993292]
["bitfinex-derivatives","BTCF0:USTF0",1730777298111,0.079438,68128.0,68124.0,0.05837961]
["bitfinex-derivatives","BTCF0:USTF0",1730777298416,0.09262625,68124.0,68120.0,0.04386718]
["bitfinex-derivatives","BTCF0:USTF0",1730777298627,0.0311,68123.0,68118.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777298912,0.0311,68123.0,68122.0,0.16607125]
["bitfinex-derivatives","BTCF0:USTF0",1730777299211,0.07344,68127.0,68124.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730777299402,0.07344,68127.0,68126.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777300607,0.08244,68127.0,68126.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777301112,0.09444,68127.0,68126.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777302016,0.021,68127.0,68126.0,0.16806725]
["bitfinex-derivatives","BTCF0:USTF0",1730777302510,0.09444,68127.0,68126.0,0.16806725]
["bitfinex-derivatives","BTCF0:USTF0",1730777302913,0.09444,68127.0,68126.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777304207,0.09444,68127.0,68126.0,0.13128129]
["bitfinex-derivatives","BTCF0:USTF0",1730777305813,0.021,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777306713,0.06874268,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777307014,0.21562437,68127.0,68126.0,0.1532885]
["bitfinex-derivatives","BTCF0:USTF0",1730777307517,0.27105586,68127.0,68126.0,0.1532885]
["bitfinex-derivatives","BTCF0:USTF0",1730777307715,0.21562437,68127.0,68126.0,0.1532885]
["bitfinex-derivatives","BTCF0:USTF0",1730777307921,0.33417616,68127.0,68126.0,0.1532885]
["bitfinex-derivatives","BTCF0:USTF0",1730777309117,0.18729447,68127.0,68126.0,0.1532885]
["bitfinex-derivatives","BTCF0:USTF0",1730777310025,0.18729447,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777312520,0.12417417,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777313917,0.08291213,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777314128,0.1860863,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777314419,0.18412706,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777314720,0.021,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777314924,0.021,68127.0,68126.0,0.35577549]
["bitfinex-derivatives","BTCF0:USTF0",1730777315124,0.021,68127.0,68126.0,0.26314924]
["bitfinex-derivatives","BTCF0:USTF0",1730777318113,0.021,68127.0,68126.0,0.35577549]
["bitfinex-derivatives","BTCF0:USTF0",1730777318317,0.021,68127.0,68126.0,0.29734854]
["bitfinex-derivatives","BTCF0:USTF0",1730777318520,0.021,68127.0,68126.0,0.20472229]
["bitfinex-derivatives","BTCF0:USTF0",1730777318727,0.021,68127.0,68126.0,0.34352229]
["bitfinex-derivatives","BTCF0:USTF0",1730777318916,0.021,68127.0,68126.0,0.43614854]
["bitfinex-derivatives","BTCF0:USTF0",1730777319121,0.021,68127.0,68126.0,0.34352229]
["bitfinex-derivatives","BTCF0:USTF0",1730777319627,0.0102,68133.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730777319832,0.0102,68140.0,68138.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730777320019,0.0316,68141.0,68138.0,0.16605425]
["bitfinex-derivatives","BTCF0:USTF0",1730777321624,0.0422,68139.0,68138.0,0.16705425]
["bitfinex-derivatives","BTCF0:USTF0",1730777321920,0.20576936,68139.0,68138.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777322426,0.20576936,68139.0,68138.0,0.45442625]
["bitfinex-derivatives","BTCF0:USTF0",1730777322841,0.20576936,68139.0,68138.0,0.52785425]
["bitfinex-derivatives","BTCF0:USTF0",1730777322842,0.19724514,68139.0,68138.0,0.52785425]
["bitfinex-derivatives","BTCF0:USTF0",1730777325020,0.16404514,68139.0,68138.0,0.52785425]
["bitfinex-derivatives","BTCF0:USTF0",1730777326321,0.16404514,68139.0,68138.0,0.6204805]
["bitfinex-derivatives","BTCF0:USTF0",1730777326529,0.16404514,68139.0,68138.0,0.52785425]
["bitfinex-derivatives","BTCF0:USTF0",1730777327321,0.16473835,68139.0,68138.0,0.52785425]
["bitfinex-derivatives","BTCF0:USTF0",1730777329423,0.0102,68146.0,68138.0,0.6204805]
["bitfinex-derivatives","BTCF0:USTF0",1730777329628,0.0102,68146.0,68145.0,0.6194725]
["bitfinex-derivatives","BTCF0:USTF0",1730777329824,0.0102,68154.0,68152.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730777330029,0.0774,68155.0,68153.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777330030,0.0638,68155.0,68153.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777330431,0.0638,68155.0,68154.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730777330728,0.0638,68155.0,68153.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777330930,0.07341,68154.0,68153.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777331122,0.0638,68155.0,68151.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777331123,0.073413,68152.0,68151.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777332131,0.073413,68152.0,68151.0,0.13965639]
["bitfinex-derivatives","BTCF0:USTF0",1730777332328,0.073413,68152.0,68151.0,0.14065639]
["bitfinex-derivatives","BTCF0:USTF0",1730777332532,0.073413,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777333236,0.073413,68152.0,68151.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777334224,0.073413,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777335217,0.073419,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777335823,0.09262625,68145.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777336038,0.073423,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777338532,0.12345156,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777338728,0.073423,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777339029,0.075423,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777339234,0.12544947,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777339434,0.16847867,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777339827,0.1184522,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777340738,0.073426,68140.0,68139.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730777341038,0.1164552,68140.0,68139.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730777341628,0.15003778,68140.0,68137.0,0.04606973]
["bitfinex-derivatives","BTCF0:USTF0",1730777341839,0.18568966,68139.0,68135.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730777342031,0.09306341,68138.0,68137.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730777342523,0.16649141,68138.0,68137.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730777343341,0.16649141,68138.0,68137.0,0.16605525]
["bitfinex-derivatives","BTCF0:USTF0",1730777344839,0.073428,68138.0,68137.0,0.2556509]
["bitfinex-derivatives","BTCF0:USTF0",1730777345438,0.073428,68138.0,68137.0,0.36245904]
["bitfinex-derivatives","BTCF0:USTF0",1730777346537,0.073428,68138.0,68137.0,0.28903004]
["bitfinex-derivatives","BTCF0:USTF0",1730777349947,0.073428,68138.0,68137.0,0.29803004]
["bitfinex-derivatives","BTCF0:USTF0",1730777350646,0.073428,68138.0,68137.0,0.21540379]
["bitfinex-derivatives","BTCF0:USTF0",1730777351338,0.073428,68138.0,68137.0,0.20540379]
["bitfinex-derivatives","BTCF0:USTF0",1730777351547,0.073428,68138.0,68137.0,0.21140379]
["bitfinex-derivatives","BTCF0:USTF0",1730777352133,0.073428,68138.0,68137.0,0.10259565]
["bitfinex-derivatives","BTCF0:USTF0",1730777352732,0.073428,68138.0,68137.0,0.09759565]
["bitfinex-derivatives","BTCF0:USTF0",1730777352931,0.073428,68138.0,68137.0,0.10159565]
["bitfinex-derivatives","BTCF0:USTF0",1730777353246,0.073428,68138.0,68137.0,0.09859565]
["bitfinex-derivatives","BTCF0:USTF0",1730777353635,0.073428,68138.0,68137.0,0.09945311]
["bitfinex-derivatives","BTCF0:USTF0",1730777353837,0.073428,68138.0,68137.0,0.09445311]
["bitfinex-derivatives","BTCF0:USTF0",1730777354039,0.073428,68138.0,68137.0,0.09845311]
["bitfinex-derivatives","BTCF0:USTF0",1730777358338,0.073428,68138.0,68137.0,0.09845001]
["bitfinex-derivatives","BTCF0:USTF0",1730777359153,0.073428,68138.0,68137.0,0.19107626]
["bitfinex-derivatives","BTCF0:USTF0",1730777359345,0.073428,68138.0,68137.0,0.3721947]
["bitfinex-derivatives","BTCF0:USTF0",1730777359946,0.073428,68138.0,68137.0,0.17405525]
["bitfinex-derivatives","BTCF0:USTF0",1730777361049,0.073428,68138.0,68137.0,0.17005525]
["bitfinex-derivatives","BTCF0:USTF0",1730777361354,0.073428,68138.0,68137.0,0.10062625]
["bitfinex-derivatives","BTCF0:USTF0",1730777361654,0.073428,68138.0,68137.0,0.09662625]
["bitfinex-derivatives","BTCF0:USTF0",1730777361955,0.073428,68138.0,68137.0,0.09962625]
["bitfinex-derivatives","BTCF0:USTF0",1730777363754,0.073428,68138.0,68137.0,0.09562625]
["bitfinex-derivatives","BTCF0:USTF0",1730777363953,0.073428,68138.0,68137.0,0.09862625]
["bitfinex-derivatives","BTCF0:USTF0",1730777365452,0.073428,68138.0,68137.0,0.09962625]
["bitfinex-derivatives","BTCF0:USTF0",1730777365655,0.073428,68138.0,68137.0,0.10062625]
["bitfinex-derivatives","BTCF0:USTF0",1730777366950,0.073428,68138.0,68137.0,0.29948717]
["bitfinex-derivatives","BTCF0:USTF0",1730777370258,0.434228,68138.0,68137.0,0.09872281]
["bitfinex-derivatives","BTCF0:USTF0",1730777371450,0.434228,68138.0,68137.0,0.18633145]
["bitfinex-derivatives","BTCF0:USTF0",1730777371651,0.434228,68138.0,68137.0,0.09872281]
["bitfinex-derivatives","BTCF0:USTF0",1730777371865,0.434228,68138.0,68137.0,0.09472281]
["bitfinex-derivatives","BTCF0:USTF0",1730777372058,0.434228,68138.0,68137.0,0.09572281]
["bitfinex-derivatives","BTCF0:USTF0",1730777373161,0.434228,68138.0,68137.0,0.18330385]
["bitfinex-derivatives","BTCF0:USTF0",1730777373860,0.073428,68138.0,68137.0,0.20410587]
["bitfinex-derivatives","BTCF0:USTF0",1730777374162,0.073428,68138.0,68137.0,0.27453487]
["bitfinex-derivatives","BTCF0:USTF0",1730777374662,0.073428,68138.0,68137.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1730777376058,0.073428,68138.0,68137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777376365,0.073424,68142.0,68138.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730777376565,0.073424,68142.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777377065,0.073417,68148.0,68141.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777377256,0.073417,68148.0,68147.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777377564,0.073418,68147.0,68144.0,0.16604725]
["bitfinex-derivatives","BTCF0:USTF0",1730777378763,0.0429,68154.0,68144.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777378963,0.0429,68154.0,68143.0,1.95430625]
["bitfinex-derivatives","BTCF0:USTF0",1730777378964,0.0429,68154.0,68151.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777379262,0.0327,68154.0,68151.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777380958,0.0337,68154.0,68151.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777381268,0.0337,68154.0,68151.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777381767,0.073412,68153.0,68151.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777381964,0.073412,68153.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777382268,0.3608,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777385069,0.3618,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777385469,0.3618,68152.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777385667,0.3618,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777388867,0.435213,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777389269,0.001,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777389575,0.3608,68159.0,68151.0,0.20408278]
["bitfinex-derivatives","BTCF0:USTF0",1730777389761,0.3608,68159.0,68158.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777389971,0.3608,68159.0,68158.0,0.18481891]
["bitfinex-derivatives","BTCF0:USTF0",1730777390874,0.3618,68159.0,68158.0,0.18481891]
["bitfinex-derivatives","BTCF0:USTF0",1730777391062,0.001,68159.0,68158.0,0.18481891]
["bitfinex-derivatives","BTCF0:USTF0",1730777391263,0.001,68159.0,68158.0,0.17948778]
["bitfinex-derivatives","BTCF0:USTF0",1730777391567,0.0325,68164.0,68158.0,0.09203363]
["bitfinex-derivatives","BTCF0:USTF0",1730777391767,0.0325,68164.0,68161.0,0.16531222]
["bitfinex-derivatives","BTCF0:USTF0",1730777392574,0.0325,68164.0,68161.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777393470,0.0325,68164.0,68163.0,0.05812245]
["bitfinex-derivatives","BTCF0:USTF0",1730777393881,0.0325,68164.0,68161.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777394269,0.0325,68164.0,68161.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777394468,0.0325,68164.0,68161.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777395882,0.0325,68164.0,68161.0,0.16731222]
["bitfinex-derivatives","BTCF0:USTF0",1730777396266,0.0325,68164.0,68163.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730777396875,0.17195564,68164.0,68161.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777397182,0.08652254,68163.0,68161.0,0.16802825]
["bitfinex-derivatives","BTCF0:USTF0",1730777397384,0.08652254,68162.0,68161.0,0.16702825]
["bitfinex-derivatives","BTCF0:USTF0",1730777397887,0.08652254,68162.0,68161.0,0.16602825]
["bitfinex-derivatives","BTCF0:USTF0",1730777398484,0.08652254,68162.0,68161.0,0.16702825]
["bitfinex-derivatives","BTCF0:USTF0",1730777399595,0.08652254,68162.0,68161.0,0.16802825]
["bitfinex-derivatives","BTCF0:USTF0",1730777401094,0.08652254,68162.0,68161.0,0.45542625]
["bitfinex-derivatives","BTCF0:USTF0",1730777401286,0.04003733,68162.0,68161.0,0.53740838]
["bitfinex-derivatives","BTCF0:USTF0",1730777402188,0.04003733,68162.0,68161.0,0.52882925]
["bitfinex-derivatives","BTCF0:USTF0",1730777402583,0.04003733,68162.0,68161.0,0.52682925]
["bitfinex-derivatives","BTCF0:USTF0",1730777402779,0.04003733,68162.0,68161.0,0.52882925]
["bitfinex-derivatives","BTCF0:USTF0",1730777403889,0.073395,68169.0,68161.0,0.45542625]
["bitfinex-derivatives","BTCF0:USTF0",1730777404105,0.08758483,68168.0,68164.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730777404294,0.08758483,68167.0,68164.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730777404485,0.08758483,68166.0,68164.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730777404688,0.073395,68169.0,68164.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730777404892,0.073395,68169.0,68168.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777405900,0.073391,68172.0,68168.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777406098,0.073391,68172.0,68168.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777406397,0.073391,68172.0,68169.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730777406594,0.0323,68177.0,68170.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777406797,0.0323,68177.0,68176.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777407096,0.105686,68177.0,68176.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777408191,0.105686,68177.0,68171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730777408192,0.073389,68174.0,68173.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777409095,0.073392,68171.0,68169.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730777409295,0.073392,68171.0,68169.0,0.12036412]
["bitfinex-derivatives","BTCF0:USTF0",1730777409501,0.09262625,68176.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777409795,0.073389,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777410197,0.073394,68170.0,68168.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777410401,0.073394,68170.0,68169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777411591,0.073394,68170.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777411799,0.0323,68177.0,68169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777411998,0.073389,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777412606,0.09262625,68180.0,68172.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777412901,0.07339,68173.0,68172.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777413891,0.073386,68177.0,68170.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777414200,0.073388,68175.0,68173.0,0.16601625]
["bitfinex-derivatives","BTCF0:USTF0",1730777414600,0.09262625,68180.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777414601,0.073389,68174.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777415014,0.073389,68174.0,68169.0,0.16602025]
["bitfinex-derivatives","BTCF0:USTF0",1730777415212,0.073393,68170.0,68169.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777416503,0.073393,68170.0,68169.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777416698,0.073389,68174.0,68170.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730777416896,0.09262625,68176.0,68169.0,0.09362625]
["bitfinex-derivatives","BTCF0:USTF0",1730777417098,0.09262625,68176.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777417306,0.10282625,68181.0,68173.0,0.45342625]
["bitfinex-derivatives","BTCF0:USTF0",1730777417604,0.073388,68175.0,68173.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777417802,0.073389,68174.0,68173.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777418003,0.073389,68174.0,68169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777418004,0.45342625,68178.0,68169.0,0.09462625]
["bitfinex-derivatives","BTCF0:USTF0",1730777418202,0.073393,68170.0,68169.0,0.09262625]
["bitfinex-derivatives","BTCF0:USTF0",1730777418407,0.07339,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777419111,0.10349,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777419804,0.10349,68173.0,68172.0,0.09391788]
["bitfinex-derivatives","BTCF0:USTF0",1730777420403,0.10349,68173.0,68172.0,0.09291788]
["bitfinex-derivatives","BTCF0:USTF0",1730777421211,0.10349,68173.0,68172.0,0.09391788]
["bitfinex-derivatives","BTCF0:USTF0",1730777422518,0.13359,68173.0,68172.0,0.09391788]
["bitfinex-derivatives","BTCF0:USTF0",1730777424131,0.13359,68173.0,68172.0,0.07477734]
["bitfinex-derivatives","BTCF0:USTF0",1730777424132,0.57367,68173.0,68172.0,0.07477734]
["bitfinex-derivatives","BTCF0:USTF0",1730777424306,0.13359,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777424510,0.57367,68173.0,68172.0,0.07477734]
["bitfinex-derivatives","BTCF0:USTF0",1730777425517,0.57367,68173.0,68172.0,0.16723126]
["bitfinex-derivatives","BTCF0:USTF0",1730777426215,0.13359,68173.0,68172.0,0.16723126]
["bitfinex-derivatives","BTCF0:USTF0",1730777426917,0.13359,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777429419,0.49439,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777429710,0.13359,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777429912,0.49439,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777431014,0.93447,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777433720,0.49439,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777434112,0.60079,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777436417,0.57069,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777441530,0.57061,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777443218,0.46429,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777443411,0.57061,68173.0,68172.0,0.07477734]
["bitfinex-derivatives","BTCF0:USTF0",1730777444319,0.57061,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777444515,0.57061,68173.0,68172.0,0.07477734]
["bitfinex-derivatives","BTCF0:USTF0",1730777444712,0.57061,68173.0,68172.0,0.167419]
["bitfinex-derivatives","BTCF0:USTF0",1730777444910,0.57061,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777448117,0.57061,68173.0,68172.0,0.07477734]
["bitfinex-derivatives","BTCF0:USTF0",1730777449216,0.57061,68173.0,68172.0,0.167608]
["bitfinex-derivatives","BTCF0:USTF0",1730777449417,0.1852525,68172.0,68164.0,0.08728021]
["bitfinex-derivatives","BTCF0:USTF0",1730777449626,0.073409,68155.0,68154.0,0.1041904]
["bitfinex-derivatives","BTCF0:USTF0",1730777449925,0.073412,68153.0,68146.0,0.04372287]
["bitfinex-derivatives","BTCF0:USTF0",1730777450228,0.073422,68143.0,68142.0,0.04372287]
["bitfinex-derivatives","BTCF0:USTF0",1730777450424,0.073428,68138.0,68137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730777450633,0.434228,68138.0,68137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730777451130,0.52685425,68138.0,68137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730777452224,0.52685425,68138.0,68137.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730777453021,0.09262625,68143.0,68139.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730777453022,0.073424,68142.0,68139.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730777453227,0.10632,68140.0,68139.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730777454141,0.10632,68140.0,68137.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730777454326,0.073427,68139.0,68137.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730777455036,0.073427,68139.0,68137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730777455534,0.073428,68138.0,68137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730777455929,0.073428,68138.0,68137.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730777456631,0.073428,68138.0,68137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730777457440,0.073428,68138.0,68137.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730777457623,0.09262625,68140.0,68137.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730777457824,0.09262625,68140.0,68137.0,0.129929]
["bitfinex-derivatives","BTCF0:USTF0",1730777458736,0.073427,68139.0,68137.0,0.116929]
["bitfinex-derivatives","BTCF0:USTF0",1730777459325,0.073427,68139.0,68137.0,0.129929]
["bitfinex-derivatives","BTCF0:USTF0",1730777459726,0.073428,68138.0,68137.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730777459923,0.073428,68138.0,68137.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730777461658,0.434228,68138.0,68137.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730777462336,0.434228,68138.0,68134.0,0.04359427]
["bitfinex-derivatives","BTCF0:USTF0",1730777462337,0.874508,68138.0,68134.0,0.04359427]
["bitfinex-derivatives","BTCF0:USTF0",1730777462535,0.874508,68138.0,68119.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730777462536,0.073435,68131.0,68121.0,0.05810827]
["bitfinex-derivatives","BTCF0:USTF0",1730777462727,0.09262625,68123.0,68118.0,0.05811648]
["bitfinex-derivatives","BTCF0:USTF0",1730777462931,0.3608,68124.0,68118.0,0.05811648]
["bitfinex-derivatives","BTCF0:USTF0",1730777463128,0.073444,68123.0,68119.0,0.05811648]
["bitfinex-derivatives","BTCF0:USTF0",1730777463330,0.073447,68120.0,68119.0,0.05811648]
["bitfinex-derivatives","BTCF0:USTF0",1730777463527,0.073449,68118.0,68117.0,0.05811648]
["bitfinex-derivatives","BTCF0:USTF0",1730777463937,0.16607725,68117.0,68115.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777464133,0.16607725,68117.0,68115.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1730777464541,0.16607725,68117.0,68116.0,0.05805577]
["bitfinex-derivatives","BTCF0:USTF0",1730777465428,0.073451,68116.0,68115.0,0.17740777]
["bitfinex-derivatives","BTCF0:USTF0",1730777465637,0.073451,68116.0,68115.0,0.19140777]
["bitfinex-derivatives","BTCF0:USTF0",1730777466133,0.073451,68116.0,68115.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1730777466328,0.073451,68116.0,68115.0,0.17738713]
["bitfinex-derivatives","BTCF0:USTF0",1730777466739,0.073451,68116.0,68115.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1730777467147,0.073451,68116.0,68115.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1730777467837,0.074451,68116.0,68115.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1730777468031,0.075451,68116.0,68115.0,0.133352]
["bitfinex-derivatives","BTCF0:USTF0",1730777471535,0.002,68116.0,68115.0,0.19138713]
["bitfinex-derivatives","BTCF0:USTF0",1730777471735,0.002,68116.0,68115.0,0.11793513]
["bitfinex-derivatives","BTCF0:USTF0",1730777471736,0.075451,68116.0,68115.0,0.11793513]
["bitfinex-derivatives","BTCF0:USTF0",1730777473243,0.075451,68116.0,68115.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730777473736,0.075451,68116.0,68115.0,0.117953]
["bitfinex-derivatives","BTCF0:USTF0",1730777473931,0.075451,68116.0,68115.0,0.11795702]
["bitfinex-derivatives","BTCF0:USTF0",1730777475139,0.075451,68116.0,68115.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730777477039,0.075451,68116.0,68115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730777477441,0.436251,68116.0,68115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730777477941,0.48286844,68116.0,68115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730777479341,0.436251,68116.0,68115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730777480148,0.436251,68116.0,68115.0,0.08616285]
["bitfinex-derivatives","BTCF0:USTF0",1730777481146,0.436251,68116.0,68115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730777484347,0.075451,68116.0,68115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730777484550,0.436251,68116.0,68115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730777484845,0.3628,68116.0,68114.0,0.03626285]
["bitfinex-derivatives","BTCF0:USTF0",1730777485149,0.073463,68105.0,68104.0,0.00220223]
["bitfinex-derivatives","BTCF0:USTF0",1730777485349,0.540783,68105.0,68104.0,0.00220223]
["bitfinex-derivatives","BTCF0:USTF0",1730777485549,0.0321,68109.0,68101.0,0.04664849]
["bitfinex-derivatives","BTCF0:USTF0",1730777485751,0.0321,68109.0,68094.0,0.44780794]
["bitfinex-derivatives","BTCF0:USTF0",1730777485752,0.073465,68103.0,68102.0,0.19388434]
["bitfinex-derivatives","BTCF0:USTF0",1730777486249,0.073465,68103.0,68102.0,0.28089228]
["bitfinex-derivatives","BTCF0:USTF0",1730777486554,0.073465,68103.0,68102.0,0.12041834]
["bitfinex-derivatives","BTCF0:USTF0",1730777487054,0.073465,68103.0,68102.0,0.20777742]
["bitfinex-derivatives","BTCF0:USTF0",1730777487559,0.073465,68103.0,68102.0,0.12041834]
["bitfinex-derivatives","BTCF0:USTF0",1730777487855,0.074465,68103.0,68102.0,0.12141834]
["bitfinex-derivatives","BTCF0:USTF0",1730777488255,0.074465,68103.0,68102.0,0.20877742]
["bitfinex-derivatives","BTCF0:USTF0",1730777488446,0.074465,68103.0,68102.0,0.20845611]
["bitfinex-derivatives","BTCF0:USTF0",1730777488650,0.075465,68103.0,68102.0,0.20845611]
["bitfinex-derivatives","BTCF0:USTF0",1730777489259,0.075465,68103.0,68102.0,0.12109703]
["bitfinex-derivatives","BTCF0:USTF0",1730777491056,0.16809261,68103.0,68102.0,0.12109703]
["bitfinex-derivatives","BTCF0:USTF0",1730777491457,0.16809261,68103.0,68102.0,0.22760279]
["bitfinex-derivatives","BTCF0:USTF0",1730777495049,0.16809261,68103.0,68102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730777496160,0.16809261,68103.0,68102.0,0.22779156]
["bitfinex-derivatives","BTCF0:USTF0",1730777498758,0.16809261,68103.0,68102.0,0.30125856]
["bitfinex-derivatives","BTCF0:USTF0",1730777499759,0.16809261,68103.0,68102.0,0.19468077]
["bitfinex-derivatives","BTCF0:USTF0",1730777500354,0.16809261,68103.0,68102.0,0.12121377]
["bitfinex-derivatives","BTCF0:USTF0",1730777500763,0.52889261,68103.0,68102.0,0.12121377]
["bitfinex-derivatives","BTCF0:USTF0",1730777501167,0.52889261,68103.0,68102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730777501362,0.52889261,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777502165,0.52889261,68103.0,68102.0,0.09065056]
["bitfinex-derivatives","BTCF0:USTF0",1730777502570,0.52889261,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777508373,0.52889261,68103.0,68102.0,0.09063263]
["bitfinex-derivatives","BTCF0:USTF0",1730777513073,0.52889261,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777513375,0.52889261,68103.0,68102.0,0.09039319]
["bitfinex-derivatives","BTCF0:USTF0",1730777517079,0.63529261,68103.0,68102.0,0.09039319]
["bitfinex-derivatives","BTCF0:USTF0",1730777517672,0.63529261,68103.0,68102.0,0.17792918]
["bitfinex-derivatives","BTCF0:USTF0",1730777520774,0.63529261,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777521578,0.52889261,68103.0,68102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777521886,0.63529261,68103.0,68102.0,0.17800174]
["bitfinex-derivatives","BTCF0:USTF0",1730777522185,0.63529261,68103.0,68102.0,0.09039055]
["bitfinex-derivatives","BTCF0:USTF0",1730777522581,0.075465,68103.0,68102.0,0.19681164]
["bitfinex-derivatives","BTCF0:USTF0",1730777522886,0.075465,68103.0,68102.0,0.27027864]
["bitfinex-derivatives","BTCF0:USTF0",1730777523776,0.075465,68103.0,68102.0,0.19681164]
["bitfinex-derivatives","BTCF0:USTF0",1730777524081,0.436265,68103.0,68102.0,0.09039055]
["bitfinex-derivatives","BTCF0:USTF0",1730777524287,0.469165,68103.0,68102.0,0.09039055]
["bitfinex-derivatives","BTCF0:USTF0",1730777525480,0.073467,68102.0,68100.0,0.07302529]
["bitfinex-derivatives","BTCF0:USTF0",1730777525683,0.073469,68100.0,68099.0,0.07302529]
["bitfinex-derivatives","BTCF0:USTF0",1730777525884,0.434269,68100.0,68099.0,0.07302529]
["bitfinex-derivatives","BTCF0:USTF0",1730777526086,0.07347,68099.0,68098.0,0.07302529]
["bitfinex-derivatives","BTCF0:USTF0",1730777526387,0.073471,68098.0,68097.0,0.07302529]
["bitfinex-derivatives","BTCF0:USTF0",1730777526580,0.073472,68097.0,68096.0,0.07302529]
["bitfinex-derivatives","BTCF0:USTF0",1730777526889,0.073476,68093.0,68092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777527074,0.434276,68093.0,68092.0,0.0790541]
["bitfinex-derivatives","BTCF0:USTF0",1730777527279,0.434276,68093.0,68092.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777528381,0.434276,68093.0,68092.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730777528382,0.435276,68093.0,68092.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730777528580,0.435276,68093.0,68092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777529086,0.435276,68093.0,68092.0,0.08101572]
["bitfinex-derivatives","BTCF0:USTF0",1730777529587,0.435276,68093.0,68092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777529785,0.436276,68093.0,68092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777530087,0.073477,68092.0,68091.0,0.07301572]
["bitfinex-derivatives","BTCF0:USTF0",1730777530287,0.104177,68092.0,68091.0,0.07301572]
["bitfinex-derivatives","BTCF0:USTF0",1730777530583,0.073478,68091.0,68090.0,0.07301572]
["bitfinex-derivatives","BTCF0:USTF0",1730777531782,0.179878,68091.0,68090.0,0.07301572]
["bitfinex-derivatives","BTCF0:USTF0",1730777532182,0.180878,68091.0,68090.0,0.08101572]
["bitfinex-derivatives","BTCF0:USTF0",1730777533291,0.074478,68091.0,68090.0,0.08101572]
["bitfinex-derivatives","BTCF0:USTF0",1730777533493,0.074478,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777533494,0.180878,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777534080,0.075478,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777534485,0.075478,68091.0,68090.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1730777534686,0.16810561,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777535392,0.075478,68091.0,68090.0,0.11434889]
["bitfinex-derivatives","BTCF0:USTF0",1730777535893,0.075478,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777536391,0.075478,68091.0,68090.0,0.09550916]
["bitfinex-derivatives","BTCF0:USTF0",1730777536589,0.075478,68091.0,68090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777538295,0.073481,68089.0,68088.0,0.08751152]
["bitfinex-derivatives","BTCF0:USTF0",1730777540290,0.075481,68089.0,68088.0,0.09451152]
["bitfinex-derivatives","BTCF0:USTF0",1730777540497,0.075481,68089.0,68088.0,0.18512901]
["bitfinex-derivatives","BTCF0:USTF0",1730777543188,0.075481,68089.0,68088.0,0.09761749]
["bitfinex-derivatives","BTCF0:USTF0",1730777543805,0.075481,68089.0,68088.0,0.0977231]
["bitfinex-derivatives","BTCF0:USTF0",1730777546391,0.436281,68089.0,68088.0,0.0977231]
["bitfinex-derivatives","BTCF0:USTF0",1730777548195,0.436281,68089.0,68088.0,0.09872923]
["bitfinex-derivatives","BTCF0:USTF0",1730777548990,0.436281,68089.0,68088.0,0.17169111]
["bitfinex-derivatives","BTCF0:USTF0",1730777549188,0.436281,68089.0,68088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777549600,0.436281,68089.0,68088.0,0.07996188]
["bitfinex-derivatives","BTCF0:USTF0",1730777550095,0.436281,68089.0,68088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777550596,0.073482,68088.0,68087.0,0.07296188]
["bitfinex-derivatives","BTCF0:USTF0",1730777550800,0.073482,68088.0,68087.0,0.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1730777551295,0.136882,68088.0,68087.0,0.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1730777551996,0.137882,68088.0,68087.0,0.16491825]
["bitfinex-derivatives","BTCF0:USTF0",1730777552995,0.137882,68088.0,68087.0,0.16493463]
["bitfinex-derivatives","BTCF0:USTF0",1730777553195,0.138882,68088.0,68087.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1730777555510,0.075482,68088.0,68087.0,0.09895637]
["bitfinex-derivatives","BTCF0:USTF0",1730777556814,0.075482,68088.0,68087.0,0.20839527]
["bitfinex-derivatives","BTCF0:USTF0",1730777558303,0.181882,68088.0,68087.0,0.20839527]
["bitfinex-derivatives","BTCF0:USTF0",1730777562004,0.03136769,68088.0,68087.0,0.20839527]
["bitfinex-derivatives","BTCF0:USTF0",1730777562217,0.002,68088.0,68087.0,0.20839527]
["bitfinex-derivatives","BTCF0:USTF0",1730777564214,0.075482,68088.0,68087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777564614,0.075482,68088.0,68087.0,0.20725991]
["bitfinex-derivatives","BTCF0:USTF0",1730777567225,0.075482,68088.0,68087.0,0.20727178]
["bitfinex-derivatives","BTCF0:USTF0",1730777569420,0.002,68088.0,68087.0,0.28075478]
["bitfinex-derivatives","BTCF0:USTF0",1730777569621,0.073478,68092.0,68091.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730777569820,0.073478,68092.0,68091.0,0.27374978]
["bitfinex-derivatives","BTCF0:USTF0",1730777570927,0.001,68092.0,68091.0,0.37340275]
["bitfinex-derivatives","BTCF0:USTF0",1730777571126,0.002,68092.0,68091.0,0.37340275]
["bitfinex-derivatives","BTCF0:USTF0",1730777571726,0.002,68092.0,68091.0,0.37275042]
["bitfinex-derivatives","BTCF0:USTF0",1730777571936,0.002,68092.0,68091.0,0.28009745]
["bitfinex-derivatives","BTCF0:USTF0",1730777573830,0.16812997,68092.0,68091.0,0.28009745]
["bitfinex-derivatives","BTCF0:USTF0",1730777577227,0.16812997,68092.0,68091.0,0.20661945]
["bitfinex-derivatives","BTCF0:USTF0",1730777580135,0.27448997,68092.0,68091.0,0.20661945]
["bitfinex-derivatives","BTCF0:USTF0",1730777580329,0.27448997,68092.0,68091.0,0.09806886]
["bitfinex-derivatives","BTCF0:USTF0",1730777580724,0.27448997,68092.0,68091.0,0.09827147]
["bitfinex-derivatives","BTCF0:USTF0",1730777582627,0.16812997,68092.0,68091.0,0.09827147]
["bitfinex-derivatives","BTCF0:USTF0",1730777582823,0.075477,68092.0,68091.0,0.28034588]
["bitfinex-derivatives","BTCF0:USTF0",1730777583843,0.002,68092.0,68091.0,0.40651241]
["bitfinex-derivatives","BTCF0:USTF0",1730777584026,0.002,68092.0,68091.0,0.50873491]
["bitfinex-derivatives","BTCF0:USTF0",1730777584229,0.002,68092.0,68091.0,0.50846342]
["bitfinex-derivatives","BTCF0:USTF0",1730777584629,0.45461297,68096.0,68091.0,0.43498542]
["bitfinex-derivatives","BTCF0:USTF0",1730777584836,0.45345297,68096.0,68092.0,0.30191008]
["bitfinex-derivatives","BTCF0:USTF0",1730777585134,0.45345297,68096.0,68091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730777585135,0.073475,68094.0,68093.0,0.27316358]
["bitfinex-derivatives","BTCF0:USTF0",1730777588228,0.073475,68094.0,68093.0,0.28116358]
["bitfinex-derivatives","BTCF0:USTF0",1730777588229,0.074475,68094.0,68093.0,0.28116358]
["bitfinex-derivatives","BTCF0:USTF0",1730777588426,0.075475,68094.0,68093.0,0.28416358]
["bitfinex-derivatives","BTCF0:USTF0",1730777591743,0.075475,68094.0,68093.0,0.38638608]
["bitfinex-derivatives","BTCF0:USTF0",1730777592043,0.075475,68094.0,68093.0,0.28416358]
["bitfinex-derivatives","BTCF0:USTF0",1730777593334,0.075475,68094.0,68093.0,0.17509433]
["bitfinex-derivatives","BTCF0:USTF0",1730777593536,0.075475,68094.0,68093.0,0.28310791]
["bitfinex-derivatives","BTCF0:USTF0",1730777597836,0.075475,68094.0,68093.0,0.28293282]
["bitfinex-derivatives","BTCF0:USTF0",1730777598644,0.002,68094.0,68093.0,0.28293282]
["bitfinex-derivatives","BTCF0:USTF0",1730777598842,0.002,68094.0,68093.0,0.94141395]
["bitfinex-derivatives","BTCF0:USTF0",1730777599044,0.0102,68100.0,68093.0,1.08374466]
["bitfinex-derivatives","BTCF0:USTF0",1730777599353,0.3608,68102.0,68101.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730777599556,0.3608,68102.0,68101.0,0.27192482]
["bitfinex-derivatives","BTCF0:USTF0",1730777599956,0.3608,68102.0,68101.0,0.37409412]
["bitfinex-derivatives","BTCF0:USTF0",1730777600137,0.3608,68102.0,68101.0,0.27192482]
["bitfinex-derivatives","BTCF0:USTF0",1730777601449,0.073462,68106.0,68105.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730777601656,0.073462,68106.0,68105.0,0.36457279]
["bitfinex-derivatives","BTCF0:USTF0",1730777603152,0.00220319,68108.0,68105.0,0.29110979]
["bitfinex-derivatives","BTCF0:USTF0",1730777603455,0.00220319,68108.0,68107.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730777603653,0.00220319,68108.0,68107.0,0.27191782]
["bitfinex-derivatives","BTCF0:USTF0",1730777604154,0.07566319,68108.0,68107.0,0.16399945]
["bitfinex-derivatives","BTCF0:USTF0",1730777604650,0.07566319,68108.0,68107.0,0.16599945]
["bitfinex-derivatives","BTCF0:USTF0",1730777606460,0.07566319,68108.0,68107.0,0.16699945]
["bitfinex-derivatives","BTCF0:USTF0",1730777607049,0.07566319,68108.0,68107.0,0.16622637]
["bitfinex-derivatives","BTCF0:USTF0",1730777607980,0.00220319,68108.0,68107.0,0.16622637]
["bitfinex-derivatives","BTCF0:USTF0",1730777611457,0.00220319,68108.0,68107.0,0.16611056]
["bitfinex-derivatives","BTCF0:USTF0",1730777611858,0.16831616,68108.0,68107.0,0.09264956]
["bitfinex-derivatives","BTCF0:USTF0",1730777615762,0.16831616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777616553,0.52911616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777618471,0.59191616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777623460,0.23111616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777623864,0.59191616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777631464,0.23111616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777631772,0.59191616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777639974,0.52911616,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777641971,0.1062,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777642271,0.17966,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777644059,0.17966,68108.0,68107.0,0.07581465]
["bitfinex-derivatives","BTCF0:USTF0",1730777644469,0.17966,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777644975,0.22150997,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777645366,0.26775559,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777646162,0.3164974,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777647175,0.26775559,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777647582,0.31648444,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777649072,0.22590562,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777651371,0.27456517,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777651577,0.31647523,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777652778,0.22590562,68108.0,68107.0,0.09391718]
["bitfinex-derivatives","BTCF0:USTF0",1730777657192,0.22590562,68108.0,68107.0,0.07603039]
["bitfinex-derivatives","BTCF0:USTF0",1730777657385,0.22590562,68108.0,68107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730777657890,0.22590562,68108.0,68107.0,0.06142169]
["bitfinex-derivatives","BTCF0:USTF0",1730777659490,0.22590562,68108.0,68098.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730777659491,0.71847891,68107.0,68098.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730777659692,0.073479,68090.0,68088.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730777659884,0.073485,68085.0,68084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777660076,0.073485,68085.0,68084.0,0.1227778]
["bitfinex-derivatives","BTCF0:USTF0",1730777660286,0.073485,68085.0,68084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777660783,0.16617641,68085.0,68084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777661177,0.16617313,68085.0,68084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777661381,0.16617326,68085.0,68084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730777661584,0.1173769,68085.0,68084.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730777663195,0.1183769,68085.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777665298,0.16531925,68085.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777666390,0.16538785,68085.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777666893,0.21109847,68085.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777667101,0.43427,68099.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777667102,0.10608,68087.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777667289,0.10608,68091.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777667489,0.09265297,68086.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777668894,0.073485,68085.0,68084.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730777669585,0.073485,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777670294,0.075485,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777671000,0.002,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777671199,0.002,68085.0,68084.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1730777671391,0.002,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777671790,0.075485,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777677590,0.075485,68085.0,68084.0,0.1322009]
["bitfinex-derivatives","BTCF0:USTF0",1730777678003,0.075485,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777679703,0.13129582,68085.0,68084.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730777679906,0.13229582,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777684303,0.075485,68085.0,68084.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730777689608,0.075485,68085.0,68084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730777690611,0.075485,68085.0,68084.0,0.10084227]
["bitfinex-derivatives","BTCF0:USTF0",1730777693003,0.075485,68085.0,68084.0,0.18825291]
["bitfinex-derivatives","BTCF0:USTF0",1730777693208,0.075485,68085.0,68084.0,0.10084227]
["bitfinex-derivatives","BTCF0:USTF0",1730777693520,0.075485,68085.0,68084.0,0.18825291]
["bitfinex-derivatives","BTCF0:USTF0",1730777693711,0.436285,68085.0,68084.0,0.10084227]
["bitfinex-derivatives","BTCF0:USTF0",1730777697113,0.436285,68085.0,68084.0,0.17391677]
["bitfinex-derivatives","BTCF0:USTF0",1730777698411,0.436285,68085.0,68084.0,0.17408003]
["bitfinex-derivatives","BTCF0:USTF0",1730777698622,0.436285,68085.0,68084.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1730777699421,0.49470978,68085.0,68084.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1730777699618,0.49470978,68085.0,68084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730777701519,0.49470978,68085.0,68084.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1730777701715,0.49470978,68085.0,68084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730777703519,0.49470978,68085.0,68084.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1730777704424,0.49470978,68085.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777704425,0.073486,68084.0,68083.0,0.07306461]
["bitfinex-derivatives","BTCF0:USTF0",1730777704626,0.073492,68078.0,68076.0,0.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1730777704922,0.073497,68074.0,68073.0,0.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1730777705420,0.073497,68074.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777705421,0.16615097,68073.0,68072.0,0.44821064]
["bitfinex-derivatives","BTCF0:USTF0",1730777705726,0.16615097,68073.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777707118,0.16715097,68073.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777708228,0.16815097,68073.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777709729,0.09465297,68073.0,68071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730777709928,0.073499,68072.0,68071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730777711230,0.074499,68072.0,68071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730777712321,0.075499,68072.0,68071.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730777713037,0.075499,68072.0,68065.0,0.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1730777713230,0.0735,68071.0,68064.0,0.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1730777713427,0.0735,68071.0,68063.0,0.12011064]
["bitfinex-derivatives","BTCF0:USTF0",1730777714429,0.0745,68071.0,68063.0,0.12011064]
["bitfinex-derivatives","BTCF0:USTF0",1730777715425,0.0755,68071.0,68063.0,0.12011064]
["bitfinex-derivatives","BTCF0:USTF0",1730777718531,0.0755,68071.0,68064.0,0.08741064]
["bitfinex-derivatives","BTCF0:USTF0",1730777720526,0.0755,68071.0,68070.0,0.09082393]
["bitfinex-derivatives","BTCF0:USTF0",1730777720725,0.0755,68071.0,68070.0,0.00220359]
["bitfinex-derivatives","BTCF0:USTF0",1730777721625,0.0755,68071.0,68070.0,0.0606349]
["bitfinex-derivatives","BTCF0:USTF0",1730777723133,0.0755,68071.0,68070.0,0.00220359]
["bitfinex-derivatives","BTCF0:USTF0",1730777727825,0.0755,68071.0,68070.0,0.09084971]
["bitfinex-derivatives","BTCF0:USTF0",1730777729423,0.0755,68071.0,68070.0,0.09085096]
["bitfinex-derivatives","BTCF0:USTF0",1730777734838,0.0755,68071.0,68070.0,0.00220359]
["bitfinex-derivatives","BTCF0:USTF0",1730777738027,0.0755,68071.0,68070.0,0.07570459]
["bitfinex-derivatives","BTCF0:USTF0",1730777741543,0.16815297,68071.0,68070.0,0.07570459]
["bitfinex-derivatives","BTCF0:USTF0",1730777743044,0.16815297,68071.0,68070.0,0.26928541]
["bitfinex-derivatives","BTCF0:USTF0",1730777743642,0.16815297,68071.0,68070.0,0.2692682]
["bitfinex-derivatives","BTCF0:USTF0",1730777744048,0.16815297,68071.0,68070.0,0.26939893]
["bitfinex-derivatives","BTCF0:USTF0",1730777745648,0.16815297,68071.0,68070.0,0.19589793]
["bitfinex-derivatives","BTCF0:USTF0",1730777746643,0.16815297,68071.0,68070.0,0.09056934]
["bitfinex-derivatives","BTCF0:USTF0",1730777747443,0.16815297,68071.0,68070.0,0.26952883]
["bitfinex-derivatives","BTCF0:USTF0",1730777748249,0.16815297,68071.0,68070.0,0.26938578]
["bitfinex-derivatives","BTCF0:USTF0",1730777748844,0.16815297,68071.0,68070.0,0.16406434]
["bitfinex-derivatives","BTCF0:USTF0",1730777749953,0.16815297,68071.0,68070.0,0.13422063]
["bitfinex-derivatives","BTCF0:USTF0",1730777751148,0.16815297,68071.0,68070.0,0.06071963]
["bitfinex-derivatives","BTCF0:USTF0",1730777751835,0.16815297,68071.0,68070.0,0.00220359]
["bitfinex-derivatives","BTCF0:USTF0",1730777753041,0.16815297,68071.0,68066.0,0.41931604]
["bitfinex-derivatives","BTCF0:USTF0",1730777753042,0.073503,68068.0,68067.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777753249,0.25880994,68067.0,68066.0,0.41931604]
["bitfinex-derivatives","BTCF0:USTF0",1730777753442,0.16615697,68067.0,68066.0,0.41931604]
["bitfinex-derivatives","BTCF0:USTF0",1730777753643,0.16615697,68067.0,68058.0,0.434314]
["bitfinex-derivatives","BTCF0:USTF0",1730777753644,0.16615797,68066.0,68063.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777753845,0.09265297,68066.0,68062.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777754043,0.09265297,68066.0,68061.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777754245,0.09265297,68061.0,68060.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777754548,0.073516,68056.0,68055.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777754954,0.073517,68055.0,68054.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777755457,0.3608,68062.0,68053.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777755458,0.073518,68054.0,68053.0,0.05851604]
["bitfinex-derivatives","BTCF0:USTF0",1730777755952,0.073519,68053.0,68051.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730777756342,0.073519,68053.0,68052.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730777757443,0.073524,68049.0,68048.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730777757649,0.09265297,68049.0,68045.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730777757849,0.09139784,68053.0,68045.0,0.05850645]
["bitfinex-derivatives","BTCF0:USTF0",1730777758059,0.09139784,68053.0,68049.0,0.08777406]
["bitfinex-derivatives","BTCF0:USTF0",1730777758258,0.09139784,68053.0,68050.0,0.17667837]
["bitfinex-derivatives","BTCF0:USTF0",1730777758560,0.07352,68052.0,68051.0,0.08894662]
["bitfinex-derivatives","BTCF0:USTF0",1730777759760,0.07452,68052.0,68051.0,0.08894662]
["bitfinex-derivatives","BTCF0:USTF0",1730777760457,0.07552,68052.0,68051.0,0.08894662]
["bitfinex-derivatives","BTCF0:USTF0",1730777760869,0.07552,68052.0,68051.0,0.08898879]
["bitfinex-derivatives","BTCF0:USTF0",1730777761556,0.16617497,68051.0,68050.0,0.07303671]
["bitfinex-derivatives","BTCF0:USTF0",1730777761763,0.16617497,68051.0,68049.0,0.07303671]
["bitfinex-derivatives","BTCF0:USTF0",1730777761764,0.16617597,68050.0,68049.0,0.07303671]
["bitfinex-derivatives","BTCF0:USTF0",1730777761957,0.073524,68049.0,68048.0,0.07303671]
["bitfinex-derivatives","BTCF0:USTF0",1730777762156,0.09265297,68051.0,68045.0,0.07303671]
["bitfinex-derivatives","BTCF0:USTF0",1730777762359,0.10584,68050.0,68045.0,0.07303671]
["bitfinex-derivatives","BTCF0:USTF0",1730777762555,0.073528,68045.0,68044.0,0.07303671]
["bitfinex-derivatives","BTCF0:USTF0",1730777762761,0.16618097,68045.0,68044.0,0.08911714]
["bitfinex-derivatives","BTCF0:USTF0",1730777763567,0.16718097,68045.0,68044.0,0.16211197]
["bitfinex-derivatives","BTCF0:USTF0",1730777763755,0.16718097,68045.0,68043.0,0.07299483]
["bitfinex-derivatives","BTCF0:USTF0",1730777764663,0.16818097,68045.0,68043.0,0.07299483]
["bitfinex-derivatives","BTCF0:USTF0",1730777764865,0.073529,68044.0,68042.0,0.07299483]
["bitfinex-derivatives","BTCF0:USTF0",1730777765251,0.09465297,68045.0,68042.0,0.07299483]
["bitfinex-derivatives","BTCF0:USTF0",1730777765455,0.07353,68043.0,68042.0,0.07299483]
["bitfinex-derivatives","BTCF0:USTF0",1730777766458,0.09465297,68045.0,68041.0,0.14652683]
["bitfinex-derivatives","BTCF0:USTF0",1730777766660,0.073531,68042.0,68041.0,0.14652683]
["bitfinex-derivatives","BTCF0:USTF0",1730777766856,0.073531,68042.0,68041.0,0.23576092]
["bitfinex-derivatives","BTCF0:USTF0",1730777767054,0.073531,68042.0,68041.0,0.16276609]
["bitfinex-derivatives","BTCF0:USTF0",1730777768458,0.073531,68042.0,68041.0,0.23572072]
["bitfinex-derivatives","BTCF0:USTF0",1730777768973,0.075531,68042.0,68041.0,0.23572072]
["bitfinex-derivatives","BTCF0:USTF0",1730777769268,0.16818397,68042.0,68041.0,0.23572072]
["bitfinex-derivatives","BTCF0:USTF0",1730777769659,0.16818397,68042.0,68041.0,0.23560839]
["bitfinex-derivatives","BTCF0:USTF0",1730777771065,0.16818397,68042.0,68041.0,0.16265376]
["bitfinex-derivatives","BTCF0:USTF0",1730777772557,0.16818397,68042.0,68041.0,0.19335376]
["bitfinex-derivatives","BTCF0:USTF0",1730777773559,0.002,68042.0,68041.0,0.19335376]
["bitfinex-derivatives","BTCF0:USTF0",1730777774267,0.002,68042.0,68041.0,0.19311679]
["bitfinex-derivatives","BTCF0:USTF0",1730777775565,0.002,68042.0,68041.0,0.37350151]
["bitfinex-derivatives","BTCF0:USTF0",1730777775770,0.002,68042.0,68041.0,0.72668976]
["bitfinex-derivatives","BTCF0:USTF0",1730777776069,0.002,68042.0,68041.0,0.83250603]
["bitfinex-derivatives","BTCF0:USTF0",1730777776678,0.0102,68050.0,68049.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730777776972,0.073517,68055.0,68054.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730777777373,0.09265297,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730777777374,0.16616697,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730777777562,0.073514,68058.0,68057.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730777778779,0.07351,68062.0,68061.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730777778967,0.07351,68062.0,68061.0,0.14651117]
["bitfinex-derivatives","BTCF0:USTF0",1730777779270,0.07351,68062.0,68061.0,0.16199223]
["bitfinex-derivatives","BTCF0:USTF0",1730777780074,0.07451,68062.0,68061.0,0.16188431]
["bitfinex-derivatives","BTCF0:USTF0",1730777780977,0.07551,68062.0,68061.0,0.16188431]
["bitfinex-derivatives","BTCF0:USTF0",1730777781370,0.07551,68062.0,68061.0,0.52268431]
["bitfinex-derivatives","BTCF0:USTF0",1730777782371,0.07551,68062.0,68061.0,0.61026285]
["bitfinex-derivatives","BTCF0:USTF0",1730777782674,0.07551,68062.0,68061.0,0.52268431]
["bitfinex-derivatives","BTCF0:USTF0",1730777783376,0.07451,68062.0,68061.0,0.62768139]
["bitfinex-derivatives","BTCF0:USTF0",1730777783572,0.07551,68062.0,68061.0,0.52251868]
["bitfinex-derivatives","BTCF0:USTF0",1730777783773,0.002,68062.0,68061.0,0.62759822]
["bitfinex-derivatives","BTCF0:USTF0",1730777783980,0.002,68062.0,68061.0,0.62857391]
["bitfinex-derivatives","BTCF0:USTF0",1730777784275,0.002,68062.0,68061.0,0.62859405]
["bitfinex-derivatives","BTCF0:USTF0",1730777784778,0.001,68062.0,68061.0,0.62759405]
["bitfinex-derivatives","BTCF0:USTF0",1730777784981,0.002,68062.0,68061.0,0.62859405]
["bitfinex-derivatives","BTCF0:USTF0",1730777785572,0.002,68062.0,68061.0,0.52351868]
["bitfinex-derivatives","BTCF0:USTF0",1730777785774,0.002,68062.0,68061.0,0.62844984]
["bitfinex-derivatives","BTCF0:USTF0",1730777786580,0.002,68062.0,68061.0,1.06920984]
["bitfinex-derivatives","BTCF0:USTF0",1730777788289,0.002,68062.0,68061.0,0.96427868]
["bitfinex-derivatives","BTCF0:USTF0",1730777790103,0.002,68062.0,68061.0,0.52351868]
["bitfinex-derivatives","BTCF0:USTF0",1730777790493,0.002,68062.0,68061.0,2.02351868]
["bitfinex-derivatives","BTCF0:USTF0",1730777791601,0.002,68062.0,68061.0,0.52351868]
["bitfinex-derivatives","BTCF0:USTF0",1730777792102,0.001,68062.0,68061.0,0.52351868]
["bitfinex-derivatives","BTCF0:USTF0",1730777792308,0.002,68062.0,68061.0,0.53051868]
["bitfinex-derivatives","BTCF0:USTF0",1730777792600,0.002,68062.0,68061.0,0.53064108]
["bitfinex-derivatives","BTCF0:USTF0",1730777793400,0.002,68062.0,68061.0,0.53764108]
["bitfinex-derivatives","BTCF0:USTF0",1730777794808,0.002,68062.0,68061.0,0.449311]
["bitfinex-derivatives","BTCF0:USTF0",1730777799412,0.09465297,68062.0,68061.0,0.449311]
["bitfinex-derivatives","BTCF0:USTF0",1730777799704,0.16816297,68062.0,68061.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730777799900,0.07551,68062.0,68061.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730777800514,0.07551,68062.0,68061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777800701,0.1345598,68062.0,68061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730777801102,0.073516,68056.0,68055.0,0.43371894]
["bitfinex-derivatives","BTCF0:USTF0",1730777801699,0.002,68062.0,68055.0,0.43371894]
["bitfinex-derivatives","BTCF0:USTF0",1730777802012,0.002,68062.0,68061.0,0.434311]
["bitfinex-derivatives","BTCF0:USTF0",1730777802412,0.001,68062.0,68061.0,0.434311]
["bitfinex-derivatives","BTCF0:USTF0",1730777803012,0.002,68062.0,68061.0,0.52696397]
["bitfinex-derivatives","BTCF0:USTF0",1730777803204,0.002,68062.0,68061.0,0.72116376]
["bitfinex-derivatives","BTCF0:USTF0",1730777803399,0.001,68062.0,68061.0,0.72116376]
["bitfinex-derivatives","BTCF0:USTF0",1730777803714,0.00220459,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730777803919,0.00220459,68066.0,68065.0,0.24972852]
["bitfinex-derivatives","BTCF0:USTF0",1730777804415,0.00220459,68066.0,68065.0,0.24980131]
["bitfinex-derivatives","BTCF0:USTF0",1730777804608,0.00220459,68066.0,68065.0,0.16217801]
["bitfinex-derivatives","BTCF0:USTF0",1730777805109,0.00220459,68066.0,68065.0,0.25483098]
["bitfinex-derivatives","BTCF0:USTF0",1730777805315,0.001,68066.0,68065.0,0.25483098]
["bitfinex-derivatives","BTCF0:USTF0",1730777805516,0.001,68066.0,68065.0,0.36054993]
["bitfinex-derivatives","BTCF0:USTF0",1730777805812,0.001,68066.0,68065.0,0.26789206]
["bitfinex-derivatives","BTCF0:USTF0",1730777806318,0.002,68066.0,68065.0,0.26789206]
["bitfinex-derivatives","BTCF0:USTF0",1730777807110,0.002,68066.0,68065.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730777808216,0.002,68066.0,68065.0,0.26760818]
["bitfinex-derivatives","BTCF0:USTF0",1730777808512,0.002,68066.0,68065.0,0.30134111]
["bitfinex-derivatives","BTCF0:USTF0",1730777808703,0.002,68066.0,68065.0,0.38979036]
["bitfinex-derivatives","BTCF0:USTF0",1730777809107,0.002,68066.0,68065.0,0.83055036]
["bitfinex-derivatives","BTCF0:USTF0",1730777810111,0.002,68066.0,68065.0,0.60271525]
["bitfinex-derivatives","BTCF0:USTF0",1730777810621,0.002,68066.0,68065.0,0.514266]
["bitfinex-derivatives","BTCF0:USTF0",1730777811516,0.002,68066.0,68065.0,1.41197332]
["bitfinex-derivatives","BTCF0:USTF0",1730777812519,0.002,68066.0,68065.0,1.32424956]
["bitfinex-derivatives","BTCF0:USTF0",1730777813423,0.002,68066.0,68065.0,1.235866]
["bitfinex-derivatives","BTCF0:USTF0",1730777813622,0.002,68066.0,68065.0,1.41185786]
["bitfinex-derivatives","BTCF0:USTF0",1730777814615,0.002,68066.0,68065.0,1.32416248]
["bitfinex-derivatives","BTCF0:USTF0",1730777815116,0.002,68066.0,68065.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1730777815316,0.002,68066.0,68065.0,0.88340248]
["bitfinex-derivatives","BTCF0:USTF0",1730777815520,0.002,68066.0,68065.0,2.295106]
["bitfinex-derivatives","BTCF0:USTF0",1730777816527,0.002,68066.0,68065.0,1.573506]
["bitfinex-derivatives","BTCF0:USTF0",1730777816830,0.002,68066.0,68065.0,2.38349184]
["bitfinex-derivatives","BTCF0:USTF0",1730777818229,0.002,68066.0,68065.0,2.6109967]
["bitfinex-derivatives","BTCF0:USTF0",1730777818720,0.002,68066.0,68065.0,2.2501967]
["bitfinex-derivatives","BTCF0:USTF0",1730777818915,0.002,68066.0,68065.0,2.6109967]
["bitfinex-derivatives","BTCF0:USTF0",1730777820127,0.002,68066.0,68065.0,2.59103313]
["bitfinex-derivatives","BTCF0:USTF0",1730777820519,0.002,68066.0,68065.0,1.86943313]
["bitfinex-derivatives","BTCF0:USTF0",1730777820727,0.002,68066.0,68065.0,2.59103313]
["bitfinex-derivatives","BTCF0:USTF0",1730777820926,0.002,68066.0,68065.0,2.48876714]
["bitfinex-derivatives","BTCF0:USTF0",1730777821120,0.0102,68075.0,68065.0,2.48876714]
["bitfinex-derivatives","BTCF0:USTF0",1730777821321,0.07349,68080.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730777821322,0.0102,68079.0,68078.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730777821516,0.073487,68083.0,68078.0,0.18103881]
["bitfinex-derivatives","BTCF0:USTF0",1730777821720,0.073487,68083.0,68082.0,0.09265297]
["bitfinex-derivatives","BTCF0:USTF0",1730777821921,0.073487,68083.0,68082.0,0.18103881]
["bitfinex-derivatives","BTCF0:USTF0",1730777822220,0.097,68087.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730777822418,0.00220368,68089.0,68088.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730777822629,0.09265297,68099.0,68095.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730777822630,0.063,68096.0,68095.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730777822831,0.03,68096.0,68095.0,0.52265984]
["bitfinex-derivatives","BTCF0:USTF0",1730777823035,0.0317,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730777823329,0.0317,68099.0,68098.0,0.25450981]
["bitfinex-derivatives","BTCF0:USTF0",1730777823726,0.0317,68099.0,68098.0,0.18103881]
["bitfinex-derivatives","BTCF0:USTF0",1730777824030,0.073473,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777824729,0.087473,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777824923,0.087473,68096.0,68095.0,0.44833892]
["bitfinex-derivatives","BTCF0:USTF0",1730777825120,0.087473,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777825321,0.073473,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777825530,0.075473,68096.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777825734,0.073477,68093.0,68091.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1730777825917,0.073477,68092.0,68091.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730777827033,0.073477,68092.0,68091.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730777827527,0.073477,68092.0,68091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730777827727,0.073478,68091.0,68088.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730777827932,0.073478,68091.0,68083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730777827933,0.073478,68091.0,68089.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730777828825,0.031,68094.0,68089.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730777829023,0.073479,68090.0,68089.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730777830128,0.073479,68090.0,68089.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1730777830429,0.001,68091.0,68090.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730777830730,0.104475,68094.0,68091.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730777831732,0.031,68094.0,68093.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730777831928,0.0317,68099.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777832131,0.073469,68100.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777832331,0.073469,68100.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730777832529,0.073471,68098.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730777834336,0.077471,68098.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730777835134,0.081471,68098.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730777836129,0.081471,68098.0,68097.0,0.14634353]
["bitfinex-derivatives","BTCF0:USTF0",1730777836345,0.081471,68098.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730777836532,0.081471,68098.0,68097.0,0.14634353]
["bitfinex-derivatives","BTCF0:USTF0",1730777836733,0.081471,68098.0,68097.0,0.2339207]
["bitfinex-derivatives","BTCF0:USTF0",1730777837132,0.081471,68098.0,68097.0,0.16104817]
["bitfinex-derivatives","BTCF0:USTF0",1730777839836,0.081471,68098.0,68097.0,0.23396716]
["bitfinex-derivatives","BTCF0:USTF0",1730777840041,0.081471,68098.0,68097.0,0.14638999]
["bitfinex-derivatives","BTCF0:USTF0",1730777840235,0.081471,68098.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730777845153,0.081471,68098.0,68097.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1730777846653,0.081471,68098.0,68097.0,0.49264413]
["bitfinex-derivatives","BTCF0:USTF0",1730777847550,0.008,68098.0,68097.0,0.434271]
["bitfinex-derivatives","BTCF0:USTF0",1730777847848,0.008,68098.0,68097.0,0.61426117]
["bitfinex-derivatives","BTCF0:USTF0",1730777848447,0.081471,68098.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777848658,0.081471,68098.0,68087.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730777848659,0.073482,68088.0,68087.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730777848841,0.073486,68084.0,68083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730777849042,0.073487,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730777849843,0.0614,68091.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777850047,0.073486,68085.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777850249,0.001,68088.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777850250,0.073488,68083.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777850444,0.073488,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777851440,0.073488,68082.0,68081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730777853059,0.075488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777853550,0.074488,68082.0,68081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730777853755,0.074488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777853756,0.075488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777854648,0.075488,68082.0,68081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730777854847,0.075488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777855349,0.075488,68082.0,68081.0,0.5561055]
["bitfinex-derivatives","BTCF0:USTF0",1730777855547,0.075488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777856656,0.075488,68082.0,68081.0,0.55594158]
["bitfinex-derivatives","BTCF0:USTF0",1730777857558,0.075488,68082.0,68081.0,0.45091357]
["bitfinex-derivatives","BTCF0:USTF0",1730777858145,0.075488,68082.0,68081.0,0.53850645]
["bitfinex-derivatives","BTCF0:USTF0",1730777858359,0.074488,68082.0,68081.0,0.53750645]
["bitfinex-derivatives","BTCF0:USTF0",1730777858561,0.075488,68082.0,68081.0,0.53850645]
["bitfinex-derivatives","BTCF0:USTF0",1730777859261,0.074488,68082.0,68081.0,0.53750645]
["bitfinex-derivatives","BTCF0:USTF0",1730777859461,0.074488,68082.0,68081.0,0.45091357]
["bitfinex-derivatives","BTCF0:USTF0",1730777859763,0.074488,68082.0,68081.0,0.45110406]
["bitfinex-derivatives","BTCF0:USTF0",1730777860152,0.074488,68082.0,68081.0,0.45010406]
["bitfinex-derivatives","BTCF0:USTF0",1730777860353,0.073488,68082.0,68081.0,0.45110406]
["bitfinex-derivatives","BTCF0:USTF0",1730777860960,0.073488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777861870,0.073488,68082.0,68081.0,0.45101764]
["bitfinex-derivatives","BTCF0:USTF0",1730777862556,0.073488,68082.0,68081.0,0.45001764]
["bitfinex-derivatives","BTCF0:USTF0",1730777862755,0.073488,68082.0,68081.0,0.45101764]
["bitfinex-derivatives","BTCF0:USTF0",1730777863355,0.073488,68082.0,68081.0,0.40553396]
["bitfinex-derivatives","BTCF0:USTF0",1730777863554,0.073488,68082.0,68081.0,0.40653396]
["bitfinex-derivatives","BTCF0:USTF0",1730777865963,0.073488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777866875,0.073488,68082.0,68081.0,0.40652788]
["bitfinex-derivatives","BTCF0:USTF0",1730777867972,0.073488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777870075,0.073488,68082.0,68081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730777870275,0.073488,68082.0,68081.0,0.45093638]
["bitfinex-derivatives","BTCF0:USTF0",1730777871068,0.073488,68082.0,68081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777871972,0.073488,68082.0,68081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730777872173,0.073488,68082.0,68081.0,0.09014652]
["bitfinex-derivatives","BTCF0:USTF0",1730777872777,0.073488,68082.0,68081.0,0.08914652]
["bitfinex-derivatives","BTCF0:USTF0",1730777872968,0.073488,68082.0,68081.0,0.09014652]
["bitfinex-derivatives","BTCF0:USTF0",1730777873478,0.073488,68082.0,68081.0,0.08914652]
["bitfinex-derivatives","BTCF0:USTF0",1730777873771,0.073488,68082.0,68081.0,0.09014652]
["bitfinex-derivatives","BTCF0:USTF0",1730777874674,0.073488,68082.0,68081.0,0.09012894]
["bitfinex-derivatives","BTCF0:USTF0",1730777876079,0.073488,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777876277,0.627648,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777876479,0.68485067,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777876677,0.68485067,68082.0,68074.0,0.07292954]
["bitfinex-derivatives","BTCF0:USTF0",1730777876975,0.073496,68075.0,68074.0,0.0729524]
["bitfinex-derivatives","BTCF0:USTF0",1730777877170,0.073503,68068.0,68067.0,0.00220347]
["bitfinex-derivatives","BTCF0:USTF0",1730777878182,0.073503,68068.0,68067.0,0.09058772]
["bitfinex-derivatives","BTCF0:USTF0",1730777878476,0.073503,68068.0,68067.0,0.16409172]
["bitfinex-derivatives","BTCF0:USTF0",1730777878773,0.074503,68068.0,68067.0,0.2701432]
["bitfinex-derivatives","BTCF0:USTF0",1730777878978,0.075503,68068.0,68067.0,0.2701432]
["bitfinex-derivatives","BTCF0:USTF0",1730777879573,0.075503,68068.0,68067.0,0.16509172]
["bitfinex-derivatives","BTCF0:USTF0",1730777879772,0.075503,68068.0,68067.0,0.26996716]
["bitfinex-derivatives","BTCF0:USTF0",1730777879974,0.075503,68068.0,68067.0,0.16509172]
["bitfinex-derivatives","BTCF0:USTF0",1730777880176,0.075503,68068.0,68067.0,0.09158772]
["bitfinex-derivatives","BTCF0:USTF0",1730777880780,0.075503,68068.0,68067.0,0.17917768]
["bitfinex-derivatives","BTCF0:USTF0",1730777880986,0.075503,68068.0,68067.0,0.09158772]
["bitfinex-derivatives","BTCF0:USTF0",1730777881173,0.075503,68068.0,68067.0,0.17917768]
["bitfinex-derivatives","BTCF0:USTF0",1730777881480,0.075503,68068.0,68067.0,0.09158772]
["bitfinex-derivatives","BTCF0:USTF0",1730777884471,0.075503,68068.0,68067.0,0.16509172]
["bitfinex-derivatives","BTCF0:USTF0",1730777884670,0.075503,68068.0,68067.0,0.25268168]
["bitfinex-derivatives","BTCF0:USTF0",1730777884879,0.002,68068.0,68067.0,0.25268168]
["bitfinex-derivatives","BTCF0:USTF0",1730777885076,0.002,68068.0,68067.0,0.26957563]
["bitfinex-derivatives","BTCF0:USTF0",1730777885477,0.073496,68075.0,68072.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730777885677,0.073496,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777887486,0.074496,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730777888283,0.075496,68075.0,68074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730777890586,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777892489,0.075496,68075.0,68074.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1730777892994,0.075496,68075.0,68074.0,0.17707986]
["bitfinex-derivatives","BTCF0:USTF0",1730777893482,0.075496,68075.0,68074.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1730777893682,0.075496,68075.0,68074.0,0.17707986]
["bitfinex-derivatives","BTCF0:USTF0",1730777894793,0.075496,68075.0,68074.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1730777895382,0.075496,68075.0,68074.0,0.17707986]
["bitfinex-derivatives","BTCF0:USTF0",1730777895892,0.075496,68075.0,68074.0,0.0895809]
["bitfinex-derivatives","BTCF0:USTF0",1730777896092,0.002,68075.0,68074.0,0.25057686]
["bitfinex-derivatives","BTCF0:USTF0",1730777896293,0.002,68075.0,68074.0,0.16305249]
["bitfinex-derivatives","BTCF0:USTF0",1730777896495,0.002,68075.0,68074.0,0.26737673]
["bitfinex-derivatives","BTCF0:USTF0",1730777897095,0.075496,68075.0,68074.0,0.26737673]
["bitfinex-derivatives","BTCF0:USTF0",1730777898200,0.075496,68075.0,68074.0,0.62817673]
["bitfinex-derivatives","BTCF0:USTF0",1730777899501,0.075496,68075.0,68074.0,0.62817935]
["bitfinex-derivatives","BTCF0:USTF0",1730777900499,0.075496,68075.0,68074.0,0.436297]
["bitfinex-derivatives","BTCF0:USTF0",1730777902901,0.002,68075.0,68074.0,0.436297]
["bitfinex-derivatives","BTCF0:USTF0",1730777907503,0.002,68075.0,68074.0,0.54062794]
["bitfinex-derivatives","BTCF0:USTF0",1730777907702,0.002,68075.0,68074.0,0.62815671]
["bitfinex-derivatives","BTCF0:USTF0",1730777911006,0.002,68075.0,68074.0,0.85133951]
["bitfinex-derivatives","BTCF0:USTF0",1730777911897,0.002,68075.0,68074.0,0.73035017]
["bitfinex-derivatives","BTCF0:USTF0",1730777912097,0.002,68075.0,68074.0,0.55465971]
["bitfinex-derivatives","BTCF0:USTF0",1730777912098,0.075496,68075.0,68074.0,0.55465971]
["bitfinex-derivatives","BTCF0:USTF0",1730777912303,0.107196,68075.0,68074.0,0.45032877]
["bitfinex-derivatives","BTCF0:USTF0",1730777912508,0.138896,68075.0,68074.0,0.45032877]
["bitfinex-derivatives","BTCF0:USTF0",1730777913608,0.138896,68075.0,68074.0,0.55490005]
["bitfinex-derivatives","BTCF0:USTF0",1730777913802,0.579576,68075.0,68074.0,0.08952877]
["bitfinex-derivatives","BTCF0:USTF0",1730777914199,0.138896,68075.0,68074.0,0.08952877]
["bitfinex-derivatives","BTCF0:USTF0",1730777914607,0.138896,68075.0,68074.0,0.17722275]
["bitfinex-derivatives","BTCF0:USTF0",1730777915311,0.19616509,68075.0,68074.0,0.08952877]
["bitfinex-derivatives","BTCF0:USTF0",1730777915511,0.19616509,68075.0,68074.0,0.17720899]
["bitfinex-derivatives","BTCF0:USTF0",1730777915712,0.19616509,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777920820,0.107196,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777922614,0.107196,68075.0,68074.0,0.17738228]
["bitfinex-derivatives","BTCF0:USTF0",1730777923714,0.107196,68075.0,68074.0,0.17736481]
["bitfinex-derivatives","BTCF0:USTF0",1730777924020,0.107196,68075.0,68074.0,0.08968459]
["bitfinex-derivatives","BTCF0:USTF0",1730777925916,0.075496,68075.0,68074.0,0.08968459]
["bitfinex-derivatives","BTCF0:USTF0",1730777926119,0.075496,68075.0,68074.0,0.26754749]
["bitfinex-derivatives","BTCF0:USTF0",1730777926511,0.075496,68075.0,68074.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1730777927612,0.075496,68075.0,68074.0,0.26741637]
["bitfinex-derivatives","BTCF0:USTF0",1730777933113,0.075496,68075.0,68074.0,0.26724615]
["bitfinex-derivatives","BTCF0:USTF0",1730777937932,0.002,68075.0,68074.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1730777939320,0.075496,68075.0,68074.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1730777939522,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777942024,0.075496,68075.0,68074.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1730777942527,0.075496,68075.0,68074.0,0.16622545]
["bitfinex-derivatives","BTCF0:USTF0",1730777944321,0.075496,68075.0,68074.0,0.09272845]
["bitfinex-derivatives","BTCF0:USTF0",1730777944521,0.16815494,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777944731,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777945216,0.139396,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777945420,0.580076,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777945827,0.580076,68075.0,68074.0,0.17723345]
["bitfinex-derivatives","BTCF0:USTF0",1730777946325,0.580076,68075.0,68074.0,0.08959077]
["bitfinex-derivatives","BTCF0:USTF0",1730777946720,0.580076,68075.0,68074.0,0.17725419]
["bitfinex-derivatives","BTCF0:USTF0",1730777948623,0.580076,68075.0,68074.0,0.08959077]
["bitfinex-derivatives","BTCF0:USTF0",1730777949231,0.139396,68075.0,68074.0,0.08959077]
["bitfinex-derivatives","BTCF0:USTF0",1730777950626,0.139396,68075.0,68074.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1730777951034,0.19823744,68075.0,68074.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1730777952923,0.19823744,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777958940,0.13433744,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777960644,0.49513744,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777963042,0.49513744,68075.0,68074.0,0.07505478]
["bitfinex-derivatives","BTCF0:USTF0",1730777963938,0.49513744,68075.0,68074.0,0.08958092]
["bitfinex-derivatives","BTCF0:USTF0",1730777964242,0.49513744,68075.0,68074.0,0.16263606]
["bitfinex-derivatives","BTCF0:USTF0",1730777964632,0.49513744,68075.0,68074.0,0.08958092]
["bitfinex-derivatives","BTCF0:USTF0",1730777965839,0.436296,68075.0,68074.0,0.08958092]
["bitfinex-derivatives","BTCF0:USTF0",1730777966136,0.075496,68075.0,68074.0,0.17724434]
["bitfinex-derivatives","BTCF0:USTF0",1730777966343,0.075496,68075.0,68074.0,0.08958092]
["bitfinex-derivatives","BTCF0:USTF0",1730777966743,0.075496,68075.0,68074.0,0.17723778]
["bitfinex-derivatives","BTCF0:USTF0",1730777967644,0.075496,68075.0,68074.0,0.08958092]
["bitfinex-derivatives","BTCF0:USTF0",1730777968149,0.075496,68075.0,68074.0,0.17724425]
["bitfinex-derivatives","BTCF0:USTF0",1730777968936,0.075496,68075.0,68074.0,0.08958092]
["bitfinex-derivatives","BTCF0:USTF0",1730777970446,0.075496,68075.0,68074.0,0.19407736]
["bitfinex-derivatives","BTCF0:USTF0",1730777970648,0.075496,68075.0,68074.0,0.08958092]
["bitfinex-derivatives","BTCF0:USTF0",1730777971733,0.075496,68075.0,68074.0,0.19402626]
["bitfinex-derivatives","BTCF0:USTF0",1730777973641,0.075496,68075.0,68074.0,0.19408906]
["bitfinex-derivatives","BTCF0:USTF0",1730777974338,0.075496,68075.0,68074.0,0.0896334]
["bitfinex-derivatives","BTCF0:USTF0",1730777974551,0.075496,68075.0,68074.0,0.19420665]
["bitfinex-derivatives","BTCF0:USTF0",1730777975855,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777977048,0.075496,68075.0,68074.0,0.0458524]
["bitfinex-derivatives","BTCF0:USTF0",1730777977552,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777977749,0.075496,68075.0,68074.0,0.04584611]
["bitfinex-derivatives","BTCF0:USTF0",1730777977948,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777978544,0.075496,68075.0,68074.0,0.06046987]
["bitfinex-derivatives","BTCF0:USTF0",1730777978852,0.075496,68075.0,68074.0,0.13396687]
["bitfinex-derivatives","BTCF0:USTF0",1730777981152,0.075496,68075.0,68074.0,0.49476687]
["bitfinex-derivatives","BTCF0:USTF0",1730777982948,0.075496,68075.0,68074.0,0.52384967]
["bitfinex-derivatives","BTCF0:USTF0",1730777983655,0.075496,68075.0,68074.0,0.45035267]
["bitfinex-derivatives","BTCF0:USTF0",1730777987746,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777987951,0.075496,68075.0,68074.0,0.45038177]
["bitfinex-derivatives","BTCF0:USTF0",1730777988259,0.075496,68075.0,68074.0,0.45037787]
["bitfinex-derivatives","BTCF0:USTF0",1730777990863,0.075496,68075.0,68074.0,0.40662614]
["bitfinex-derivatives","BTCF0:USTF0",1730777993648,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777994052,0.075496,68075.0,68074.0,0.11932314]
["bitfinex-derivatives","BTCF0:USTF0",1730777994452,0.075496,68075.0,68074.0,1.61932314]
["bitfinex-derivatives","BTCF0:USTF0",1730777994664,0.075496,68075.0,68074.0,1.575497]
["bitfinex-derivatives","BTCF0:USTF0",1730777995453,0.075496,68075.0,68074.0,1.61932314]
["bitfinex-derivatives","BTCF0:USTF0",1730777995659,0.075496,68075.0,68074.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1730777995854,0.075496,68075.0,68074.0,0.11932314]
["bitfinex-derivatives","BTCF0:USTF0",1730777996663,0.075496,68075.0,68074.0,0.04582614]
["bitfinex-derivatives","BTCF0:USTF0",1730777996852,0.075496,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730777997967,0.075496,68075.0,68074.0,0.19395151]
["bitfinex-derivatives","BTCF0:USTF0",1730778001168,0.075496,68075.0,68074.0,0.26744851]
["bitfinex-derivatives","BTCF0:USTF0",1730778001666,0.16815494,68075.0,68074.0,0.26744851]
["bitfinex-derivatives","BTCF0:USTF0",1730778001962,0.16815494,68075.0,68074.0,0.19395151]
["bitfinex-derivatives","BTCF0:USTF0",1730778002166,0.16815494,68075.0,68074.0,0.26744851]
["bitfinex-derivatives","BTCF0:USTF0",1730778002464,0.002,68075.0,68074.0,0.36010745]
["bitfinex-derivatives","BTCF0:USTF0",1730778002857,0.002,68075.0,68074.0,0.26744851]
["bitfinex-derivatives","BTCF0:USTF0",1730778003969,0.075496,68075.0,68074.0,0.26744851]
["bitfinex-derivatives","BTCF0:USTF0",1730778004473,0.075496,68075.0,68074.0,0.36966216]
["bitfinex-derivatives","BTCF0:USTF0",1730778004767,0.002,68075.0,68074.0,0.36966216]
["bitfinex-derivatives","BTCF0:USTF0",1730778004956,0.002,68075.0,68074.0,0.49081659]
["bitfinex-derivatives","BTCF0:USTF0",1730778005468,0.075496,68075.0,68074.0,0.38860294]
["bitfinex-derivatives","BTCF0:USTF0",1730778005965,0.12144682,68075.0,68074.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1730778009965,0.12139702,68075.0,68074.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1730778011965,0.21405596,68075.0,68074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778013176,0.16815494,68075.0,68074.0,0.19412297]
["bitfinex-derivatives","BTCF0:USTF0",1730778016563,0.16815494,68075.0,68074.0,0.26761997]
["bitfinex-derivatives","BTCF0:USTF0",1730778016763,0.09465894,68075.0,68074.0,0.26761997]
["bitfinex-derivatives","BTCF0:USTF0",1730778017170,0.002,68075.0,68074.0,0.26761997]
["bitfinex-derivatives","BTCF0:USTF0",1730778019380,0.002,68075.0,68074.0,0.26740315]
["bitfinex-derivatives","BTCF0:USTF0",1730778021870,0.002,68075.0,68074.0,0.26743891]
["bitfinex-derivatives","BTCF0:USTF0",1730778022276,0.06677913,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730778022277,0.0102,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730778022473,0.073483,68087.0,68082.0,0.34141478]
["bitfinex-derivatives","BTCF0:USTF0",1730778022670,0.09265894,68088.0,68083.0,0.17526784]
["bitfinex-derivatives","BTCF0:USTF0",1730778022870,0.09265894,68086.0,68084.0,0.17526784]
["bitfinex-derivatives","BTCF0:USTF0",1730778023077,0.09265894,68086.0,68085.0,0.08756627]
["bitfinex-derivatives","BTCF0:USTF0",1730778023078,0.073484,68086.0,68085.0,0.08756627]
["bitfinex-derivatives","BTCF0:USTF0",1730778023877,0.09265894,68089.0,68085.0,0.08750107]
["bitfinex-derivatives","BTCF0:USTF0",1730778024076,0.1058,68091.0,68086.0,0.08750107]
["bitfinex-derivatives","BTCF0:USTF0",1730778024077,0.073483,68087.0,68086.0,0.08750107]
["bitfinex-derivatives","BTCF0:USTF0",1730778026287,0.079483,68087.0,68086.0,0.08750107]
["bitfinex-derivatives","BTCF0:USTF0",1730778026488,0.079483,68087.0,68086.0,0.16055309]
["bitfinex-derivatives","BTCF0:USTF0",1730778026777,0.079483,68087.0,68086.0,0.07305202]
["bitfinex-derivatives","BTCF0:USTF0",1730778027175,0.079483,68087.0,68081.0,0.08770157]
["bitfinex-derivatives","BTCF0:USTF0",1730778027176,0.073484,68086.0,68085.0,0.07305266]
["bitfinex-derivatives","BTCF0:USTF0",1730778027374,0.073484,68086.0,68085.0,0.16036911]
["bitfinex-derivatives","BTCF0:USTF0",1730778028081,0.073484,68086.0,68080.0,0.08770157]
["bitfinex-derivatives","BTCF0:USTF0",1730778028082,0.09983978,68086.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730778028280,0.073489,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730778028472,0.04619973,68081.0,68080.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730778028677,0.04625066,68084.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730778028881,0.09994984,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730778029277,0.04625066,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730778029780,0.04625066,68083.0,68082.0,0.16614694]
["bitfinex-derivatives","BTCF0:USTF0",1730778030875,0.04825066,68083.0,68082.0,0.16614694]
["bitfinex-derivatives","BTCF0:USTF0",1730778031479,0.05025066,68083.0,68082.0,0.16614694]
["bitfinex-derivatives","BTCF0:USTF0",1730778031878,0.05025066,68083.0,68082.0,0.22964694]
["bitfinex-derivatives","BTCF0:USTF0",1730778032582,0.004,68083.0,68082.0,1.03108694]
["bitfinex-derivatives","BTCF0:USTF0",1730778033682,0.004,68083.0,68082.0,2.53108694]
["bitfinex-derivatives","BTCF0:USTF0",1730778033890,0.0102,68088.0,68087.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730778034087,0.0969,68102.0,68091.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730778034088,0.0102,68092.0,68091.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730778034290,0.0102,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730778034886,0.05713594,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730778035196,0.0102,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730778035599,0.0242,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730778036896,0.0382,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730778038787,0.0382,68099.0,68098.0,0.12996789]
["bitfinex-derivatives","BTCF0:USTF0",1730778039187,0.0382,68099.0,68098.0,0.18818009]
["bitfinex-derivatives","BTCF0:USTF0",1730778041303,0.0382,68099.0,68098.0,0.12996789]
["bitfinex-derivatives","BTCF0:USTF0",1730778041604,0.11167,68099.0,68098.0,0.12996789]
["bitfinex-derivatives","BTCF0:USTF0",1730778042501,0.0382,68099.0,68098.0,0.12996789]
["bitfinex-derivatives","BTCF0:USTF0",1730778042893,0.0382,68099.0,68098.0,0.16106789]
["bitfinex-derivatives","BTCF0:USTF0",1730778043210,0.08527701,68099.0,68098.0,0.16106789]
["bitfinex-derivatives","BTCF0:USTF0",1730778044702,0.07127701,68099.0,68098.0,0.16106789]
["bitfinex-derivatives","BTCF0:USTF0",1730778044907,0.08518431,68099.0,68098.0,0.16106789]
["bitfinex-derivatives","BTCF0:USTF0",1730778045295,0.0382,68099.0,68098.0,0.16106789]
["bitfinex-derivatives","BTCF0:USTF0",1730778047102,0.0382,68099.0,68098.0,0.52186789]
["bitfinex-derivatives","BTCF0:USTF0",1730778053400,0.0382,68099.0,68098.0,0.52186789]
["bitfinex-derivatives","BTCF0:USTF0",1730778060697,0.0382,68099.0,68098.0,0.49076789]
["bitfinex-derivatives","BTCF0:USTF0",1730778061104,0.08525309,68099.0,68098.0,0.58342683]
["bitfinex-derivatives","BTCF0:USTF0",1730778061303,0.08525309,68099.0,68098.0,0.61462683]
["bitfinex-derivatives","BTCF0:USTF0",1730778061509,0.08525309,68099.0,68098.0,0.55336789]
["bitfinex-derivatives","BTCF0:USTF0",1730778062104,0.08525309,68099.0,68098.0,0.64602683]
["bitfinex-derivatives","BTCF0:USTF0",1730778062311,0.07125309,68099.0,68098.0,0.55336789]
["bitfinex-derivatives","BTCF0:USTF0",1730778062515,0.07625309,68099.0,68098.0,0.64602683]
["bitfinex-derivatives","BTCF0:USTF0",1730778063211,0.07625309,68099.0,68098.0,0.55336789]
["bitfinex-derivatives","BTCF0:USTF0",1730778063406,0.06225309,68099.0,68098.0,0.55336789]
["bitfinex-derivatives","BTCF0:USTF0",1730778063608,0.06725309,68099.0,68098.0,1.08654683]
["bitfinex-derivatives","BTCF0:USTF0",1730778064205,0.06725309,68099.0,68098.0,2.58654683]
["bitfinex-derivatives","BTCF0:USTF0",1730778064711,0.05905634,68099.0,68098.0,2.58654683]
["bitfinex-derivatives","BTCF0:USTF0",1730778065216,0.00220294,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730778065405,0.0315,68119.0,68118.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730778065718,0.0315,68119.0,68118.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1730778065923,0.0315,68119.0,68118.0,0.4925752]
["bitfinex-derivatives","BTCF0:USTF0",1730778066215,0.0315,68119.0,68118.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1730778066418,0.0315,68119.0,68118.0,0.4925752]
["bitfinex-derivatives","BTCF0:USTF0",1730778066621,0.0315,68119.0,68118.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1730778067205,0.073444,68124.0,68121.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730778067401,0.073444,68124.0,68121.0,0.16610494]
["bitfinex-derivatives","BTCF0:USTF0",1730778067907,0.073444,68124.0,68121.0,0.22437472]
["bitfinex-derivatives","BTCF0:USTF0",1730778068107,0.073444,68124.0,68121.0,0.16610494]
["bitfinex-derivatives","BTCF0:USTF0",1730778069211,0.118545,68122.0,68121.0,0.21078006]
["bitfinex-derivatives","BTCF0:USTF0",1730778069511,0.118545,68122.0,68121.0,0.21178006]
["bitfinex-derivatives","BTCF0:USTF0",1730778069716,0.22520394,68122.0,68121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778070215,0.22420394,68122.0,68121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778070718,0.131545,68122.0,68121.0,0.16810494]
["bitfinex-derivatives","BTCF0:USTF0",1730778071113,0.0581,68122.0,68121.0,0.16810494]
["bitfinex-derivatives","BTCF0:USTF0",1730778072110,0.025,68122.0,68121.0,0.16810494]
["bitfinex-derivatives","BTCF0:USTF0",1730778073117,0.025,68122.0,68121.0,0.24101687]
["bitfinex-derivatives","BTCF0:USTF0",1730778073324,0.025,68122.0,68121.0,0.16810494]
["bitfinex-derivatives","BTCF0:USTF0",1730778075328,0.025,68122.0,68121.0,0.22624008]
["bitfinex-derivatives","BTCF0:USTF0",1730778075624,0.025,68122.0,68121.0,0.16810494]
["bitfinex-derivatives","BTCF0:USTF0",1730778076124,0.025,68122.0,68121.0,0.7667756]
["bitfinex-derivatives","BTCF0:USTF0",1730778076318,0.025,68122.0,68121.0,0.60850494]
["bitfinex-derivatives","BTCF0:USTF0",1730778076517,0.025,68122.0,68121.0,0.76668984]
["bitfinex-derivatives","BTCF0:USTF0",1730778077224,0.012,68122.0,68121.0,0.60750494]
["bitfinex-derivatives","BTCF0:USTF0",1730778077429,0.002,68122.0,68121.0,2.10650494]
["bitfinex-derivatives","BTCF0:USTF0",1730778077733,0.004,68122.0,68121.0,2.10650494]
["bitfinex-derivatives","BTCF0:USTF0",1730778078225,0.0068,68130.0,68121.0,2.12571788]
["bitfinex-derivatives","BTCF0:USTF0",1730778078420,0.0068,68134.0,68133.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730778078728,0.09265894,68142.0,68133.0,0.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1730778078927,0.07343,68136.0,68133.0,0.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1730778079430,0.07343,68136.0,68133.0,0.16609194]
["bitfinex-derivatives","BTCF0:USTF0",1730778079722,0.073432,68135.0,68133.0,0.16609194]
["bitfinex-derivatives","BTCF0:USTF0",1730778079925,0.014,68134.0,68133.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730778080318,0.014,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778080520,0.18009094,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778081022,0.16609094,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778081420,0.073432,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778081819,0.087432,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778082327,0.1349971,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778082722,0.1349971,68134.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778082921,0.1469971,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778085421,0.14703714,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778085822,0.23969608,68134.0,68133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778087423,0.073437,68129.0,68128.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730778087630,0.14026408,68129.0,68123.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730778087823,0.07810514,68128.0,68120.0,0.45433894]
["bitfinex-derivatives","BTCF0:USTF0",1730778088123,0.103938,68128.0,68127.0,0.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1730778088324,0.073438,68128.0,68127.0,0.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1730778089431,0.074438,68128.0,68127.0,0.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1730778089827,0.074438,68128.0,68127.0,0.16609894]
["bitfinex-derivatives","BTCF0:USTF0",1730778090423,0.081438,68128.0,68127.0,0.16709894]
["bitfinex-derivatives","BTCF0:USTF0",1730778090833,0.089438,68128.0,68127.0,0.16809894]
["bitfinex-derivatives","BTCF0:USTF0",1730778092426,0.089438,68128.0,68127.0,0.32668117]
["bitfinex-derivatives","BTCF0:USTF0",1730778092635,0.089438,68128.0,68127.0,0.16058223]
["bitfinex-derivatives","BTCF0:USTF0",1730778092930,0.089438,68128.0,68127.0,0.07491193]
["bitfinex-derivatives","BTCF0:USTF0",1730778093224,0.089438,68128.0,68127.0,0.08768947]
["bitfinex-derivatives","BTCF0:USTF0",1730778095330,0.089438,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778101737,0.62245694,68128.0,68127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730778102031,0.67029266,68128.0,68127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730778103437,0.62245694,68128.0,68127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730778105232,0.62245694,68128.0,68127.0,0.04369286]
["bitfinex-derivatives","BTCF0:USTF0",1730778105537,0.62245694,68128.0,68127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730778106333,0.62245694,68128.0,68127.0,0.04368506]
["bitfinex-derivatives","BTCF0:USTF0",1730778110033,0.18209694,68128.0,68127.0,0.04368506]
["bitfinex-derivatives","BTCF0:USTF0",1730778110232,0.28769694,68128.0,68127.0,0.0582557]
["bitfinex-derivatives","BTCF0:USTF0",1730778110534,0.28769694,68128.0,68127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730778115144,0.64849694,68128.0,68127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730778118556,0.6962425,68128.0,68127.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730778119353,0.6962425,68128.0,68119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730778119660,0.073447,68120.0,68119.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730778119961,0.073447,68120.0,68119.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730778122553,0.12139429,68120.0,68119.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730778122749,0.12139429,68120.0,68111.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730778122750,0.073456,68112.0,68111.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730778122954,0.16611494,68112.0,68111.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730778123960,0.16711494,68112.0,68111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730778124353,0.16711494,68112.0,68111.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730778124961,0.16711494,68112.0,68111.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730778125161,0.16711494,68112.0,68111.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730778125363,0.16611494,68112.0,68111.0,0.15136738]
["bitfinex-derivatives","BTCF0:USTF0",1730778125557,0.16611494,68112.0,68111.0,0.10545342]
["bitfinex-derivatives","BTCF0:USTF0",1730778125955,0.09265894,68112.0,68111.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730778126164,0.073448,68119.0,68111.0,0.55891236]
["bitfinex-derivatives","BTCF0:USTF0",1730778126469,0.073448,68119.0,68118.0,0.09265894]
["bitfinex-derivatives","BTCF0:USTF0",1730778127248,0.003,68119.0,68118.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730778127455,0.073445,68122.0,68118.0,0.22680307]
["bitfinex-derivatives","BTCF0:USTF0",1730778127654,0.073445,68122.0,68120.0,0.14627306]
["bitfinex-derivatives","BTCF0:USTF0",1730778127855,0.10780243,68126.0,68120.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730778127856,0.073446,68121.0,68120.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730778128156,0.073446,68121.0,68120.0,0.15903335]
["bitfinex-derivatives","BTCF0:USTF0",1730778130256,0.084446,68121.0,68120.0,0.16003335]
["bitfinex-derivatives","BTCF0:USTF0",1730778130463,0.084446,68121.0,68120.0,0.16103335]
["bitfinex-derivatives","BTCF0:USTF0",1730778131168,0.095446,68121.0,68120.0,0.16103335]
["bitfinex-derivatives","BTCF0:USTF0",1730778133365,0.095446,68121.0,68120.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1730778140466,0.095446,68121.0,68120.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1730778141071,0.095446,68121.0,68120.0,0.24835612]
["bitfinex-derivatives","BTCF0:USTF0",1730778141270,0.095446,68121.0,68120.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1730778141667,0.095446,68121.0,68120.0,0.24835469]
["bitfinex-derivatives","BTCF0:USTF0",1730778141866,0.095446,68121.0,68120.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1730778142067,0.095446,68121.0,68120.0,0.24835614]
["bitfinex-derivatives","BTCF0:USTF0",1730778144174,0.022,68121.0,68120.0,0.24835614]
["bitfinex-derivatives","BTCF0:USTF0",1730778144377,0.022,68121.0,68120.0,0.16093364]
["bitfinex-derivatives","BTCF0:USTF0",1730778144579,0.022,68121.0,68120.0,0.26280935]
["bitfinex-derivatives","BTCF0:USTF0",1730778145379,0.022,68121.0,68120.0,0.70320935]
["bitfinex-derivatives","BTCF0:USTF0",1730778147380,0.022,68121.0,68120.0,0.79579901]
["bitfinex-derivatives","BTCF0:USTF0",1730778148274,0.022,68121.0,68120.0,0.79504528]
["bitfinex-derivatives","BTCF0:USTF0",1730778148471,0.022,68121.0,68120.0,0.60843666]
["bitfinex-derivatives","BTCF0:USTF0",1730778151176,0.022,68121.0,68120.0,0.16803666]
["bitfinex-derivatives","BTCF0:USTF0",1730778151880,0.022,68121.0,68120.0,1.66803666]
["bitfinex-derivatives","BTCF0:USTF0",1730778153784,0.022,68121.0,68120.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1730778154680,0.095446,68121.0,68120.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1730778155493,0.095446,68121.0,68120.0,0.261631]
["bitfinex-derivatives","BTCF0:USTF0",1730778155880,0.095446,68121.0,68120.0,0.26164444]
["bitfinex-derivatives","BTCF0:USTF0",1730778156083,0.095446,68121.0,68120.0,0.16038644]
["bitfinex-derivatives","BTCF0:USTF0",1730778156389,0.095446,68121.0,68120.0,0.26167345]
["bitfinex-derivatives","BTCF0:USTF0",1730778156580,0.095446,68121.0,68120.0,0.26170894]
["bitfinex-derivatives","BTCF0:USTF0",1730778156996,0.095446,68121.0,68120.0,0.26168715]
["bitfinex-derivatives","BTCF0:USTF0",1730778157281,0.095446,68121.0,68120.0,0.35427681]
["bitfinex-derivatives","BTCF0:USTF0",1730778162073,0.095446,68121.0,68120.0,0.35450939]
["bitfinex-derivatives","BTCF0:USTF0",1730778165381,0.095446,68121.0,68120.0,0.35474667]
["bitfinex-derivatives","BTCF0:USTF0",1730778169389,0.095446,68121.0,68120.0,0.18871001]
["bitfinex-derivatives","BTCF0:USTF0",1730778169789,0.095446,68121.0,68120.0,0.08717941]
["bitfinex-derivatives","BTCF0:USTF0",1730778170587,0.07019994,68121.0,68119.0,0.31135755]
["bitfinex-derivatives","BTCF0:USTF0",1730778170794,0.12164694,68120.0,68119.0,0.31135755]
["bitfinex-derivatives","BTCF0:USTF0",1730778171281,0.12154361,68120.0,68119.0,0.31135755]
["bitfinex-derivatives","BTCF0:USTF0",1730778171781,0.12154361,68120.0,68119.0,0.31235755]
["bitfinex-derivatives","BTCF0:USTF0",1730778171978,0.12154361,68120.0,68119.0,0.31335755]
["bitfinex-derivatives","BTCF0:USTF0",1730778172386,0.12154361,68120.0,68119.0,0.31235755]
["bitfinex-derivatives","BTCF0:USTF0",1730778172694,0.13154361,68120.0,68119.0,0.31335755]
["bitfinex-derivatives","BTCF0:USTF0",1730778173192,0.14154361,68120.0,68119.0,0.31335755]
["bitfinex-derivatives","BTCF0:USTF0",1730778174189,0.14154361,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778178593,0.093447,68120.0,68119.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1730778183504,0.093447,68120.0,68119.0,0.161372]
["bitfinex-derivatives","BTCF0:USTF0",1730778183798,0.093447,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778183991,0.093447,68120.0,68119.0,0.08793844]
["bitfinex-derivatives","BTCF0:USTF0",1730778184510,0.093447,68120.0,68119.0,0.08794037]
["bitfinex-derivatives","BTCF0:USTF0",1730778185601,0.093447,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778187298,0.093447,68120.0,68119.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1730778188506,0.18603666,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778188905,0.14084569,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778191507,0.23343535,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778191705,0.14084569,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778193119,0.14088245,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778193616,0.093447,68120.0,68119.0,0.08814006]
["bitfinex-derivatives","BTCF0:USTF0",1730778195205,0.093447,68120.0,68119.0,0.16111751]
["bitfinex-derivatives","BTCF0:USTF0",1730778195504,0.093447,68120.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778195711,0.093447,68120.0,68119.0,0.16144636]
["bitfinex-derivatives","BTCF0:USTF0",1730778196106,0.093447,68120.0,68119.0,0.07497745]
["bitfinex-derivatives","BTCF0:USTF0",1730778196408,0.093447,68120.0,68119.0,0.16144156]
["bitfinex-derivatives","BTCF0:USTF0",1730778197016,0.093447,68120.0,68119.0,0.07497745]
["bitfinex-derivatives","BTCF0:USTF0",1730778197304,0.093447,68120.0,68119.0,0.25451163]
["bitfinex-derivatives","BTCF0:USTF0",1730778197709,0.093447,68120.0,68119.0,0.25426558]
["bitfinex-derivatives","BTCF0:USTF0",1730778198005,0.093447,68120.0,68119.0,0.3569651]
["bitfinex-derivatives","BTCF0:USTF0",1730778198006,0.02,68120.0,68119.0,0.3569651]
["bitfinex-derivatives","BTCF0:USTF0",1730778202414,0.02,68120.0,68119.0,0.35650031]
["bitfinex-derivatives","BTCF0:USTF0",1730778204603,0.02,68120.0,68119.0,0.41525458]
["bitfinex-derivatives","BTCF0:USTF0",1730778207023,0.02,68120.0,68119.0,0.41543349]
["bitfinex-derivatives","BTCF0:USTF0",1730778207715,0.02,68120.0,68119.0,0.22679193]
["bitfinex-derivatives","BTCF0:USTF0",1730778207716,0.06749669,68120.0,68119.0,0.22679193]
["bitfinex-derivatives","BTCF0:USTF0",1730778207916,0.12264257,68120.0,68119.0,0.22679193]
["bitfinex-derivatives","BTCF0:USTF0",1730778209515,0.19608957,68120.0,68119.0,0.22679193]
["bitfinex-derivatives","BTCF0:USTF0",1730778209716,0.19608957,68120.0,68119.0,0.15334393]
["bitfinex-derivatives","BTCF0:USTF0",1730778210211,0.19608957,68120.0,68119.0,0.22679193]
["bitfinex-derivatives","BTCF0:USTF0",1730778211523,0.19585184,68120.0,68119.0,0.22679193]
["bitfinex-derivatives","BTCF0:USTF0",1730778213826,0.19585184,68120.0,68119.0,0.16803766]
["bitfinex-derivatives","BTCF0:USTF0",1730778215724,0.093447,68120.0,68119.0,0.34169248]
["bitfinex-derivatives","BTCF0:USTF0",1730778215930,0.093447,68120.0,68119.0,0.4001817]
["bitfinex-derivatives","BTCF0:USTF0",1730778216921,0.093447,68120.0,68119.0,0.40023118]
["bitfinex-derivatives","BTCF0:USTF0",1730778217123,0.093447,68120.0,68119.0,0.400231]
["bitfinex-derivatives","BTCF0:USTF0",1730778217324,0.093447,68120.0,68119.0,0.34174178]
["bitfinex-derivatives","BTCF0:USTF0",1730778218128,0.093447,68120.0,68119.0,0.25417584]
["bitfinex-derivatives","BTCF0:USTF0",1730778218531,0.093447,68120.0,68119.0,0.39843911]
["bitfinex-derivatives","BTCF0:USTF0",1730778218925,0.093447,68120.0,68119.0,0.31087498]
["bitfinex-derivatives","BTCF0:USTF0",1730778219333,0.093447,68120.0,68119.0,0.39843858]
["bitfinex-derivatives","BTCF0:USTF0",1730778219541,0.093447,68120.0,68119.0,0.31087498]
["bitfinex-derivatives","BTCF0:USTF0",1730778220838,0.093447,68120.0,68119.0,0.41352684]
["bitfinex-derivatives","BTCF0:USTF0",1730778221031,0.093447,68120.0,68119.0,0.41350697]
["bitfinex-derivatives","BTCF0:USTF0",1730778221329,0.093447,68120.0,68119.0,0.41353057]
["bitfinex-derivatives","BTCF0:USTF0",1730778222740,0.093447,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778225440,0.14099442,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778226243,0.093447,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778226428,0.14105202,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778230338,0.093447,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778230542,0.14092069,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778230735,0.093447,68120.0,68119.0,0.41377454]
["bitfinex-derivatives","BTCF0:USTF0",1730778237840,0.14095724,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778243454,0.14102407,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778245947,0.093447,68120.0,68119.0,0.41346075]
["bitfinex-derivatives","BTCF0:USTF0",1730778246552,0.02,68120.0,68119.0,0.41346075]
["bitfinex-derivatives","BTCF0:USTF0",1730778252750,0.093447,68120.0,68119.0,0.41342904]
["bitfinex-derivatives","BTCF0:USTF0",1730778253053,0.093447,68120.0,68119.0,0.31082053]
["bitfinex-derivatives","BTCF0:USTF0",1730778253547,0.093447,68120.0,68119.0,0.41342593]
["bitfinex-derivatives","BTCF0:USTF0",1730778253948,0.093447,68120.0,68119.0,0.31082053]
["bitfinex-derivatives","BTCF0:USTF0",1730778257353,0.093447,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778257559,0.093447,68120.0,68119.0,0.31083963]
["bitfinex-derivatives","BTCF0:USTF0",1730778260949,0.14106299,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778261557,0.06761599,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778261958,0.14106299,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778263765,0.06761599,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778263950,0.02,68120.0,68119.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1730778264156,0.0068,68129.0,68128.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730778264352,0.0478452,68129.0,68127.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778264656,0.0478452,68128.0,68127.0,0.16602966]
["bitfinex-derivatives","BTCF0:USTF0",1730778266059,0.073438,68128.0,68127.0,0.16602966]
["bitfinex-derivatives","BTCF0:USTF0",1730778266257,0.073438,68128.0,68127.0,0.16702966]
["bitfinex-derivatives","BTCF0:USTF0",1730778266258,0.081438,68128.0,68127.0,0.16702966]
["bitfinex-derivatives","BTCF0:USTF0",1730778266461,0.081438,68128.0,68127.0,0.16802966]
["bitfinex-derivatives","BTCF0:USTF0",1730778266965,0.081438,68128.0,68127.0,0.16702966]
["bitfinex-derivatives","BTCF0:USTF0",1730778267265,0.086438,68128.0,68127.0,0.16802966]
["bitfinex-derivatives","BTCF0:USTF0",1730778268066,0.086438,68128.0,68127.0,0.25378176]
["bitfinex-derivatives","BTCF0:USTF0",1730778269060,0.086438,68128.0,68127.0,0.25376819]
["bitfinex-derivatives","BTCF0:USTF0",1730778269366,0.086438,68128.0,68127.0,0.25374969]
["bitfinex-derivatives","BTCF0:USTF0",1730778269868,0.086438,68128.0,68127.0,0.1676313]
["bitfinex-derivatives","BTCF0:USTF0",1730778270263,0.086438,68128.0,68127.0,0.2410713]
["bitfinex-derivatives","BTCF0:USTF0",1730778270464,0.086438,68128.0,68127.0,0.3271792]
["bitfinex-derivatives","BTCF0:USTF0",1730778270770,0.086438,68128.0,68127.0,0.25413756]
["bitfinex-derivatives","BTCF0:USTF0",1730778271372,0.086438,68128.0,68127.0,0.32705039]
["bitfinex-derivatives","BTCF0:USTF0",1730778272860,0.086438,68128.0,68127.0,0.32706396]
["bitfinex-derivatives","BTCF0:USTF0",1730778273560,0.086438,68128.0,68127.0,0.24097589]
["bitfinex-derivatives","BTCF0:USTF0",1730778274666,0.086438,68128.0,68127.0,0.07494623]
["bitfinex-derivatives","BTCF0:USTF0",1730778274867,0.086438,68128.0,68127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778275063,0.086438,68128.0,68127.0,0.16802966]
["bitfinex-derivatives","BTCF0:USTF0",1730778275064,0.013,68128.0,68127.0,0.16802966]
["bitfinex-derivatives","BTCF0:USTF0",1730778275265,0.013,68128.0,68127.0,0.9241744]
["bitfinex-derivatives","BTCF0:USTF0",1730778275467,0.013,68128.0,68127.0,2.4241744]
["bitfinex-derivatives","BTCF0:USTF0",1730778275765,0.013,68128.0,68127.0,2.52631693]
["bitfinex-derivatives","BTCF0:USTF0",1730778276068,0.013,68128.0,68127.0,2.33825932]
["bitfinex-derivatives","BTCF0:USTF0",1730778276565,0.10941642,68135.0,68127.0,2.33625932]
["bitfinex-derivatives","BTCF0:USTF0",1730778276765,0.04749098,68133.0,68132.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1730778277866,0.04849098,68133.0,68132.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1730778278168,0.04849098,68133.0,68132.0,0.52682366]
["bitfinex-derivatives","BTCF0:USTF0",1730778279667,0.04749098,68133.0,68132.0,0.52682366]
["bitfinex-derivatives","BTCF0:USTF0",1730778280661,0.04740985,68133.0,68132.0,0.52682366]
["bitfinex-derivatives","BTCF0:USTF0",1730778281469,0.04740985,68133.0,68132.0,0.52882366]
["bitfinex-derivatives","BTCF0:USTF0",1730778282863,0.080226,68140.0,68132.0,0.54134993]
["bitfinex-derivatives","BTCF0:USTF0",1730778283065,0.080226,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778283270,0.073426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778284571,0.078426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778285273,0.081426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778285871,0.078426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778286073,0.081426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778286975,0.076426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778287177,0.079426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778287371,0.076426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778287572,0.079426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778287779,0.079426,68140.0,68139.0,0.22399506]
["bitfinex-derivatives","BTCF0:USTF0",1730778290987,0.079426,68140.0,68139.0,0.26768703]
["bitfinex-derivatives","BTCF0:USTF0",1730778293485,0.079426,68140.0,68139.0,0.22399506]
["bitfinex-derivatives","BTCF0:USTF0",1730778295981,0.079426,68140.0,68139.0,0.15056806]
["bitfinex-derivatives","BTCF0:USTF0",1730778296974,0.079426,68140.0,68139.0,0.0579784]
["bitfinex-derivatives","BTCF0:USTF0",1730778297177,0.073429,68137.0,68136.0,0.13168596]
["bitfinex-derivatives","BTCF0:USTF0",1730778297883,0.12090702,68137.0,68136.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730778298273,0.17603616,68137.0,68136.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730778299490,0.17603616,68137.0,68136.0,0.13065918]
["bitfinex-derivatives","BTCF0:USTF0",1730778299491,0.17609925,68137.0,68136.0,0.13065918]
["bitfinex-derivatives","BTCF0:USTF0",1730778300684,0.10267025,68137.0,68136.0,0.13065918]
["bitfinex-derivatives","BTCF0:USTF0",1730778300878,0.17609925,68137.0,68136.0,0.13065918]
["bitfinex-derivatives","BTCF0:USTF0",1730778302105,0.10267025,68137.0,68136.0,0.13065918]
["bitfinex-derivatives","BTCF0:USTF0",1730778303282,0.16499252,68137.0,68136.0,0.05722918]
["bitfinex-derivatives","BTCF0:USTF0",1730778303487,0.16499252,68137.0,68136.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730778303687,0.16458124,68137.0,68136.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730778303890,0.10224896,68137.0,68136.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1730778305992,0.073422,68144.0,68142.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730778306187,0.073422,68144.0,68143.0,0.33963258]
["bitfinex-derivatives","BTCF0:USTF0",1730778306587,0.073422,68144.0,68143.0,0.15951793]
["bitfinex-derivatives","BTCF0:USTF0",1730778306988,0.073422,68144.0,68143.0,0.08609593]
["bitfinex-derivatives","BTCF0:USTF0",1730778307193,0.0603,68148.0,68143.0,0.08617285]
["bitfinex-derivatives","BTCF0:USTF0",1730778307383,0.073421,68144.0,68142.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778307586,0.073421,68144.0,68143.0,0.08621424]
["bitfinex-derivatives","BTCF0:USTF0",1730778307899,0.076421,68144.0,68143.0,0.08621424]
["bitfinex-derivatives","BTCF0:USTF0",1730778308398,0.081421,68144.0,68143.0,0.08721424]
["bitfinex-derivatives","BTCF0:USTF0",1730778309616,0.078421,68144.0,68143.0,0.08721424]
["bitfinex-derivatives","BTCF0:USTF0",1730778309892,0.081421,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778310300,0.081421,68144.0,68143.0,0.07391416]
["bitfinex-derivatives","BTCF0:USTF0",1730778310692,0.081421,68144.0,68143.0,0.16012132]
["bitfinex-derivatives","BTCF0:USTF0",1730778311300,0.081421,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778311301,0.521661,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778311690,0.081421,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778312989,0.18318791,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778316402,0.18344408,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778316999,0.18044408,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778317308,0.18344408,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778317494,0.62368408,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778317801,0.68601103,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778318106,0.83281056,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778318494,0.68601103,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778318900,0.68301103,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778319100,0.68901103,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778319494,0.07343,68136.0,68135.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730778319694,0.07343,68136.0,68131.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778319695,0.073434,68132.0,68131.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778319896,0.12064403,68132.0,68131.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778320898,0.12037888,68132.0,68131.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778321100,0.073434,68132.0,68131.0,0.18008758]
["bitfinex-derivatives","BTCF0:USTF0",1730778321702,0.16602366,68132.0,68131.0,0.08749792]
["bitfinex-derivatives","BTCF0:USTF0",1730778322006,0.96714366,68132.0,68131.0,0.04477403]
["bitfinex-derivatives","BTCF0:USTF0",1730778322399,0.96714366,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778322601,0.96714366,68132.0,68131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778323411,0.96714366,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778323412,1.07226366,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778323704,1.07726366,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778323897,0.07344,68127.0,68126.0,0.04377403]
["bitfinex-derivatives","BTCF0:USTF0",1730778324099,0.18517932,68128.0,68125.0,0.04597555]
["bitfinex-derivatives","BTCF0:USTF0",1730778324307,0.434241,68126.0,68125.0,0.00220152]
["bitfinex-derivatives","BTCF0:USTF0",1730778324611,0.434241,68126.0,68125.0,0.04593118]
["bitfinex-derivatives","BTCF0:USTF0",1730778325802,0.434241,68126.0,68125.0,0.00220152]
["bitfinex-derivatives","BTCF0:USTF0",1730778326005,0.434241,68126.0,68125.0,0.04593118]
["bitfinex-derivatives","BTCF0:USTF0",1730778326207,0.438241,68126.0,68125.0,0.04593118]
["bitfinex-derivatives","BTCF0:USTF0",1730778326502,0.442241,68126.0,68125.0,0.00220152]
["bitfinex-derivatives","BTCF0:USTF0",1730778332099,0.073447,68120.0,68119.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730778332294,0.073452,68115.0,68114.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730778332494,0.3608,68120.0,68112.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730778332495,0.073455,68113.0,68112.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730778334008,0.074455,68113.0,68112.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730778335206,0.075455,68113.0,68112.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730778336012,0.075455,68113.0,68112.0,0.13562265]
["bitfinex-derivatives","BTCF0:USTF0",1730778337109,0.075455,68113.0,68112.0,0.10402265]
["bitfinex-derivatives","BTCF0:USTF0",1730778337314,0.436255,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778337511,0.436255,68113.0,68112.0,0.07527924]
["bitfinex-derivatives","BTCF0:USTF0",1730778337815,0.436255,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778338316,0.4932149,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778338617,0.4932149,68113.0,68112.0,0.06071369]
["bitfinex-derivatives","BTCF0:USTF0",1730778338811,0.075455,68113.0,68112.0,0.10958966]
["bitfinex-derivatives","BTCF0:USTF0",1730778340109,0.075455,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778340608,0.075455,68113.0,68112.0,0.07527959]
["bitfinex-derivatives","BTCF0:USTF0",1730778341414,0.075455,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778344305,0.075455,68113.0,68112.0,0.10958966]
["bitfinex-derivatives","BTCF0:USTF0",1730778344504,0.075455,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778350511,0.075455,68113.0,68112.0,0.17742127]
["bitfinex-derivatives","BTCF0:USTF0",1730778350712,0.075455,68113.0,68112.0,0.08983173]
["bitfinex-derivatives","BTCF0:USTF0",1730778351111,0.075455,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778351524,0.002,68113.0,68112.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1730778352020,0.002,68113.0,68112.0,0.13425583]
["bitfinex-derivatives","BTCF0:USTF0",1730778352226,0.002,68113.0,68112.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1730778352711,0.002,68113.0,68112.0,0.17990281]
["bitfinex-derivatives","BTCF0:USTF0",1730778356518,0.002,68113.0,68112.0,0.23830259]
["bitfinex-derivatives","BTCF0:USTF0",1730778357421,0.002,68113.0,68112.0,0.17990281]
["bitfinex-derivatives","BTCF0:USTF0",1730778357723,0.075455,68113.0,68112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730778357920,0.075455,68113.0,68112.0,0.07544495]
["bitfinex-derivatives","BTCF0:USTF0",1730778358116,0.075455,68113.0,68112.0,0.10459668]
["bitfinex-derivatives","BTCF0:USTF0",1730778365339,0.075455,68113.0,68112.0,0.10469705]
["bitfinex-derivatives","BTCF0:USTF0",1730778366034,0.002,68113.0,68112.0,0.17815305]
["bitfinex-derivatives","BTCF0:USTF0",1730778366436,0.075455,68113.0,68112.0,0.17815305]
["bitfinex-derivatives","BTCF0:USTF0",1730778366633,0.075455,68113.0,68112.0,0.26567804]
["bitfinex-derivatives","BTCF0:USTF0",1730778368026,0.002,68113.0,68112.0,0.28283224]
["bitfinex-derivatives","BTCF0:USTF0",1730778368638,0.002,68113.0,68112.0,0.38517344]
["bitfinex-derivatives","BTCF0:USTF0",1730778368842,0.002,68113.0,68112.0,2.00634911]
["bitfinex-derivatives","BTCF0:USTF0",1730778369029,0.002,68113.0,68112.0,1.90400791]
["bitfinex-derivatives","BTCF0:USTF0",1730778371140,0.0068,68124.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730778371336,0.073444,68123.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730778371539,0.073444,68123.0,68122.0,0.1607554]
["bitfinex-derivatives","BTCF0:USTF0",1730778372643,0.077444,68123.0,68122.0,0.1607554]
["bitfinex-derivatives","BTCF0:USTF0",1730778373039,0.077444,68123.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730778373239,0.078444,68123.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730778375338,0.005,68123.0,68122.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730778375837,0.005,68123.0,68122.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1730778376942,0.005,68123.0,68122.0,0.16192674]
["bitfinex-derivatives","BTCF0:USTF0",1730778377846,0.005,68123.0,68122.0,0.26708674]
["bitfinex-derivatives","BTCF0:USTF0",1730778378040,0.004,68123.0,68122.0,0.26708674]
["bitfinex-derivatives","BTCF0:USTF0",1730778378738,0.09258966,68126.0,68122.0,0.19364274]
["bitfinex-derivatives","BTCF0:USTF0",1730778378939,0.09258966,68126.0,68124.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730778379246,0.09258966,68126.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730778379438,0.09258966,68126.0,68124.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730778380152,0.09258966,68126.0,68124.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1730778380339,0.09258966,68126.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778380539,0.09258966,68126.0,68125.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730778381238,0.09258966,68126.0,68125.0,0.16070414]
["bitfinex-derivatives","BTCF0:USTF0",1730778381448,0.16603066,68126.0,68125.0,0.16070414]
["bitfinex-derivatives","BTCF0:USTF0",1730778382248,0.16603066,68126.0,68125.0,0.16370414]
["bitfinex-derivatives","BTCF0:USTF0",1730778383654,0.16603066,68126.0,68125.0,0.16372647]
["bitfinex-derivatives","BTCF0:USTF0",1730778388243,0.16603066,68126.0,68125.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1730778389654,0.00220244,68127.0,68125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778389853,0.00220244,68127.0,68126.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730778391948,0.00320244,68127.0,68126.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1730778392149,0.00420244,68127.0,68126.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1730778392762,0.00320244,68127.0,68126.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1730778395051,0.001,68127.0,68126.0,0.17603066]
["bitfinex-derivatives","BTCF0:USTF0",1730778396057,0.001,68127.0,68126.0,1.67603066]
["bitfinex-derivatives","BTCF0:USTF0",1730778396259,0.001,68127.0,68126.0,1.98800396]
["bitfinex-derivatives","BTCF0:USTF0",1730778399455,0.001,68127.0,68126.0,2.42836396]
["bitfinex-derivatives","BTCF0:USTF0",1730778401757,0.001,68127.0,68126.0,2.42802151]
["bitfinex-derivatives","BTCF0:USTF0",1730778403157,0.001,68127.0,68126.0,2.11639066]
["bitfinex-derivatives","BTCF0:USTF0",1730778409062,0.0068,68131.0,68130.0,0.16602566]
["bitfinex-derivatives","BTCF0:USTF0",1730778409366,0.073426,68140.0,68136.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730778409367,0.0068,68137.0,68136.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730778409567,0.073426,68140.0,68139.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730778409770,0.073426,68140.0,68139.0,0.16601666]
["bitfinex-derivatives","BTCF0:USTF0",1730778410468,0.09258966,68144.0,68139.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778410667,0.073426,68140.0,68139.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730778410967,0.079426,68140.0,68139.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730778412263,0.088426,68140.0,68139.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730778412670,0.18101566,68140.0,68139.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730778413371,0.18101566,68140.0,68139.0,0.24904252]
["bitfinex-derivatives","BTCF0:USTF0",1730778416867,0.088426,68140.0,68139.0,0.24904252]
["bitfinex-derivatives","BTCF0:USTF0",1730778417270,0.015,68140.0,68139.0,0.34163218]
["bitfinex-derivatives","BTCF0:USTF0",1730778417571,0.015,68140.0,68139.0,0.25403508]
["bitfinex-derivatives","BTCF0:USTF0",1730778418360,0.06137419,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778420368,0.06145662,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778420570,0.015,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778421570,0.06149591,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778421979,0.015,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778422274,0.06154455,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778422477,0.015,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778422974,0.06152636,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778423474,0.015,68140.0,68139.0,0.16701666]
["bitfinex-derivatives","BTCF0:USTF0",1730778424565,0.06167441,68140.0,68139.0,0.25960632]
["bitfinex-derivatives","BTCF0:USTF0",1730778424874,0.015,68140.0,68139.0,0.25960632]
["bitfinex-derivatives","BTCF0:USTF0",1730778425371,0.015,68140.0,68139.0,0.67500711]
["bitfinex-derivatives","BTCF0:USTF0",1730778427166,0.015,68140.0,68139.0,0.58241745]
["bitfinex-derivatives","BTCF0:USTF0",1730778428571,0.015,68140.0,68139.0,0.67500711]
["bitfinex-derivatives","BTCF0:USTF0",1730778428772,0.00220163,68145.0,68144.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730778429073,0.00220163,68145.0,68144.0,0.71686082]
["bitfinex-derivatives","BTCF0:USTF0",1730778429468,0.00220163,68145.0,68144.0,2.21686082]
["bitfinex-derivatives","BTCF0:USTF0",1730778429683,0.00220163,68145.0,68144.0,2.3364628]
["bitfinex-derivatives","BTCF0:USTF0",1730778429878,0.0068,68150.0,68149.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730778430073,0.0312,68160.0,68152.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730778430074,0.0068,68153.0,68152.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730778430373,0.080206,68158.0,68156.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730778430579,0.080206,68158.0,68152.0,0.55085016]
["bitfinex-derivatives","BTCF0:USTF0",1730778430580,0.073406,68158.0,68157.0,0.25269989]
["bitfinex-derivatives","BTCF0:USTF0",1730778430782,0.073406,68158.0,68151.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730778430783,0.18517932,68157.0,68153.0,0.07301002]
["bitfinex-derivatives","BTCF0:USTF0",1730778431075,0.18517932,68157.0,68145.0,0.07641002]
["bitfinex-derivatives","BTCF0:USTF0",1730778431076,0.09258966,68153.0,68145.0,0.07641002]
["bitfinex-derivatives","BTCF0:USTF0",1730778431269,0.3608,68146.0,68140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730778431470,0.073428,68138.0,68137.0,0.07301002]
["bitfinex-derivatives","BTCF0:USTF0",1730778432478,0.073429,68137.0,68136.0,0.07301002]
["bitfinex-derivatives","BTCF0:USTF0",1730778432782,0.073429,68137.0,68136.0,0.15991751]
["bitfinex-derivatives","BTCF0:USTF0",1730778433371,0.3608,68139.0,68131.0,0.47806841]
["bitfinex-derivatives","BTCF0:USTF0",1730778433586,0.073434,68132.0,68131.0,0.47806841]
["bitfinex-derivatives","BTCF0:USTF0",1730778433775,0.3608,68139.0,68131.0,0.40463341]
["bitfinex-derivatives","BTCF0:USTF0",1730778434081,0.434227,68139.0,68138.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778434280,0.073427,68139.0,68138.0,0.16601766]
["bitfinex-derivatives","BTCF0:USTF0",1730778434585,0.0323,68145.0,68138.0,0.09258966]
["bitfinex-derivatives","BTCF0:USTF0",1730778434778,0.0323,68145.0,68140.0,0.04381488]
["bitfinex-derivatives","BTCF0:USTF0",1730778434971,0.073424,68142.0,68141.0,0.11723788]
["bitfinex-derivatives","BTCF0:USTF0",1730778435682,0.073434,68133.0,68132.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730778435882,0.073434,68132.0,68130.0,0.19794966]
["bitfinex-derivatives","BTCF0:USTF0",1730778436078,0.19642366,68132.0,68131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730778436379,0.19642366,68132.0,68128.0,0.04384151]
["bitfinex-derivatives","BTCF0:USTF0",1730778436380,0.073437,68129.0,68128.0,0.04384151]
["bitfinex-derivatives","BTCF0:USTF0",1730778436582,0.09258966,68128.0,68125.0,0.04384151]
["bitfinex-derivatives","BTCF0:USTF0",1730778436784,0.073441,68126.0,68125.0,0.04384151]
["bitfinex-derivatives","BTCF0:USTF0",1730778436979,0.073442,68125.0,68123.0,0.04384151]
["bitfinex-derivatives","BTCF0:USTF0",1730778437193,0.09258966,68131.0,68125.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730778437373,0.0304,68132.0,68125.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730778438080,0.103834,68132.0,68131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730778438789,0.103834,68132.0,68131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778439387,0.0374,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778439886,0.113834,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778440886,0.25492817,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778444290,0.69524817,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778446681,1.41684817,68132.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778449388,1.41684817,68132.0,68116.0,0.05064151]
["bitfinex-derivatives","BTCF0:USTF0",1730778449389,0.073445,68122.0,68116.0,0.05064151]
["bitfinex-derivatives","BTCF0:USTF0",1730778449593,0.073445,68122.0,68107.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730778449594,0.07346,68108.0,68107.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730778449782,0.14109417,68107.0,68097.0,0.07301002]
["bitfinex-derivatives","BTCF0:USTF0",1730778449980,0.07347,68099.0,68098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730778452603,0.07447,68099.0,68098.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730778453087,0.07547,68099.0,68098.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730778453796,0.07547,68099.0,68098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730778456694,0.07547,68099.0,68098.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730778460899,0.07547,68099.0,68098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730778461495,0.21656417,68099.0,68098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730778461702,0.21656417,68099.0,68098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730778461703,0.21556417,68099.0,68098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730778461893,0.21656417,68099.0,68098.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730778462195,0.21656417,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730778465600,0.27404139,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730778466194,0.21656417,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730778469492,0.57736417,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730778470600,0.43627,68099.0,68098.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730778470796,0.43627,68099.0,68098.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730778471700,0.43527,68099.0,68098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730778471999,0.43627,68099.0,68098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778475396,0.62155706,68099.0,68098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778475804,0.26075706,68099.0,68098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778476099,0.62155706,68099.0,68098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778482107,0.52891353,68099.0,68098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778483209,0.45544353,68099.0,68098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778483507,0.62155706,68099.0,68098.0,0.11079963]
["bitfinex-derivatives","BTCF0:USTF0",1730778484007,0.62155706,68099.0,68098.0,0.18401169]
["bitfinex-derivatives","BTCF0:USTF0",1730778484396,0.62155706,68099.0,68098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778484713,0.62155706,68099.0,68098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730778485000,0.62055706,68099.0,68098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730778485406,1.06107706,68099.0,68098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730778485605,0.073472,68097.0,68096.0,0.07321206]
["bitfinex-derivatives","BTCF0:USTF0",1730778485907,0.073472,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778487403,0.434272,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778487912,0.437272,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778489202,0.434272,68097.0,68096.0,0.09014104]
["bitfinex-derivatives","BTCF0:USTF0",1730778489406,0.436272,68097.0,68096.0,0.09014104]
["bitfinex-derivatives","BTCF0:USTF0",1730778490608,0.436272,68097.0,68096.0,0.17777081]
["bitfinex-derivatives","BTCF0:USTF0",1730778490807,0.874832,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778490998,0.877832,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778491199,0.93406258,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778491410,0.93106258,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778491710,0.93406258,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778492203,0.93606258,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778492409,0.93806258,68097.0,68096.0,0.08914104]
["bitfinex-derivatives","BTCF0:USTF0",1730778493001,0.93806258,68097.0,68096.0,0.162464]
["bitfinex-derivatives","BTCF0:USTF0",1730778493803,0.93606258,68097.0,68096.0,0.162464]
["bitfinex-derivatives","BTCF0:USTF0",1730778494007,0.93906258,68097.0,68096.0,0.162464]
["bitfinex-derivatives","BTCF0:USTF0",1730778494309,0.49950258,68097.0,68096.0,0.163464]
["bitfinex-derivatives","BTCF0:USTF0",1730778494709,0.49050258,68097.0,68096.0,0.16257717]
["bitfinex-derivatives","BTCF0:USTF0",1730778494900,0.50150258,68097.0,68096.0,0.16357717]
["bitfinex-derivatives","BTCF0:USTF0",1730778495515,0.50150258,68097.0,68096.0,0.09025421]
["bitfinex-derivatives","BTCF0:USTF0",1730778496911,0.49450258,68097.0,68096.0,0.08925421]
["bitfinex-derivatives","BTCF0:USTF0",1730778497205,0.50750258,68097.0,68096.0,0.09125421]
["bitfinex-derivatives","BTCF0:USTF0",1730778497603,0.49750258,68097.0,68096.0,0.09025421]
["bitfinex-derivatives","BTCF0:USTF0",1730778497807,0.50750258,68097.0,68096.0,0.09125421]
["bitfinex-derivatives","BTCF0:USTF0",1730778499206,0.50750258,68097.0,68096.0,0.16456602]
["bitfinex-derivatives","BTCF0:USTF0",1730778499402,0.50750258,68097.0,68096.0,0.16456516]
["bitfinex-derivatives","BTCF0:USTF0",1730778499608,0.50750258,68097.0,68096.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1730778500316,0.50050258,68097.0,68096.0,0.09024469]
["bitfinex-derivatives","BTCF0:USTF0",1730778500513,0.50950258,68097.0,68096.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1730778501208,0.49850258,68097.0,68096.0,0.09024469]
["bitfinex-derivatives","BTCF0:USTF0",1730778501513,0.50850258,68097.0,68096.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1730778501716,0.50150258,68097.0,68096.0,0.09024469]
["bitfinex-derivatives","BTCF0:USTF0",1730778501910,0.50850258,68097.0,68096.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1730778503420,0.50950258,68097.0,68096.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1730778503605,0.14870258,68097.0,68096.0,0.09124469]
["bitfinex-derivatives","BTCF0:USTF0",1730778503807,0.14870258,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778504010,0.14870258,68097.0,68096.0,0.09112439]
["bitfinex-derivatives","BTCF0:USTF0",1730778504212,0.14870258,68097.0,68096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778506123,0.50950258,68097.0,68092.0,0.07332652]
["bitfinex-derivatives","BTCF0:USTF0",1730778506417,0.50950258,68097.0,68085.0,0.00220302]
["bitfinex-derivatives","BTCF0:USTF0",1730778506418,0.073484,68086.0,68085.0,0.00220302]
["bitfinex-derivatives","BTCF0:USTF0",1730778506615,0.539484,68086.0,68085.0,0.00220302]
["bitfinex-derivatives","BTCF0:USTF0",1730778508308,0.540484,68086.0,68085.0,0.00220302]
["bitfinex-derivatives","BTCF0:USTF0",1730778510009,0.073495,68076.0,68075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730778510216,0.073495,68076.0,68075.0,0.12108447]
["bitfinex-derivatives","BTCF0:USTF0",1730778511524,0.074495,68076.0,68075.0,0.13008447]
["bitfinex-derivatives","BTCF0:USTF0",1730778512623,0.074495,68076.0,68075.0,0.13000914]
["bitfinex-derivatives","BTCF0:USTF0",1730778513227,0.075495,68076.0,68075.0,0.13000914]
["bitfinex-derivatives","BTCF0:USTF0",1730778516320,0.075495,68076.0,68075.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730778517730,0.13404127,68076.0,68075.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730778526832,0.002,68076.0,68075.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730778527131,0.002,68076.0,68075.0,0.12985044]
["bitfinex-derivatives","BTCF0:USTF0",1730778528230,0.0102,68084.0,68075.0,0.66317397]
["bitfinex-derivatives","BTCF0:USTF0",1730778528430,0.16612853,68085.0,68080.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730778528632,0.073488,68082.0,68081.0,0.12115044]
["bitfinex-derivatives","BTCF0:USTF0",1730778528933,0.073488,68082.0,68081.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730778529434,0.073495,68076.0,68071.0,0.44865164]
["bitfinex-derivatives","BTCF0:USTF0",1730778529730,0.434295,68076.0,68075.0,0.09777838]
["bitfinex-derivatives","BTCF0:USTF0",1730778529937,0.434295,68076.0,68075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730778530330,0.434295,68076.0,68075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778530529,0.434295,68076.0,68071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730778530530,0.073496,68075.0,68074.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730778530737,0.073496,68075.0,68074.0,0.12067777]
["bitfinex-derivatives","BTCF0:USTF0",1730778531035,0.073496,68075.0,68074.0,0.11967963]
["bitfinex-derivatives","BTCF0:USTF0",1730778532737,0.073496,68075.0,68074.0,0.12967963]
["bitfinex-derivatives","BTCF0:USTF0",1730778532936,0.074496,68075.0,68074.0,0.12967963]
["bitfinex-derivatives","BTCF0:USTF0",1730778533432,0.075496,68075.0,68074.0,0.13067963]
["bitfinex-derivatives","BTCF0:USTF0",1730778533634,0.002,68075.0,68074.0,0.13067963]
["bitfinex-derivatives","BTCF0:USTF0",1730778533936,0.002,68075.0,68074.0,0.31028861]
["bitfinex-derivatives","BTCF0:USTF0",1730778534841,0.002,68075.0,68074.0,0.40293214]
["bitfinex-derivatives","BTCF0:USTF0",1730778535042,0.002,68075.0,68074.0,0.62794752]
["bitfinex-derivatives","BTCF0:USTF0",1730778535241,0.002,68075.0,68074.0,0.52572016]
["bitfinex-derivatives","BTCF0:USTF0",1730778537543,0.0102,68083.0,68074.0,0.94930647]
["bitfinex-derivatives","BTCF0:USTF0",1730778537746,0.0102,68083.0,68082.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730778537948,0.09264353,68084.0,68082.0,0.26832146]
["bitfinex-derivatives","BTCF0:USTF0",1730778538141,0.16612953,68084.0,68083.0,0.19483346]
["bitfinex-derivatives","BTCF0:USTF0",1730778538336,0.16612953,68084.0,68083.0,0.08888543]
["bitfinex-derivatives","BTCF0:USTF0",1730778538644,0.073486,68084.0,68083.0,0.17689965]
["bitfinex-derivatives","BTCF0:USTF0",1730778539151,0.073486,68084.0,68083.0,0.08888543]
["bitfinex-derivatives","BTCF0:USTF0",1730778539643,0.073486,68084.0,68083.0,0.17688742]
["bitfinex-derivatives","BTCF0:USTF0",1730778539945,0.073486,68084.0,68083.0,0.17674136]
["bitfinex-derivatives","BTCF0:USTF0",1730778540346,0.073486,68084.0,68083.0,0.17874136]
["bitfinex-derivatives","BTCF0:USTF0",1730778540546,0.073486,68084.0,68083.0,0.09073937]
["bitfinex-derivatives","BTCF0:USTF0",1730778540946,0.074486,68084.0,68083.0,0.17873941]
["bitfinex-derivatives","BTCF0:USTF0",1730778541449,0.074486,68084.0,68083.0,0.09073937]
["bitfinex-derivatives","BTCF0:USTF0",1730778542937,0.074486,68084.0,68083.0,0.17872096]
["bitfinex-derivatives","BTCF0:USTF0",1730778543736,0.001,68084.0,68083.0,0.17872096]
["bitfinex-derivatives","BTCF0:USTF0",1730778544048,0.001,68084.0,68083.0,0.16422637]
["bitfinex-derivatives","BTCF0:USTF0",1730778544550,0.001,68084.0,68083.0,0.25218976]
["bitfinex-derivatives","BTCF0:USTF0",1730778546446,0.001,68084.0,68083.0,0.16422637]
["bitfinex-derivatives","BTCF0:USTF0",1730778546650,0.001,68084.0,68083.0,0.25216917]
["bitfinex-derivatives","BTCF0:USTF0",1730778547243,0.001,68084.0,68083.0,0.16422637]
["bitfinex-derivatives","BTCF0:USTF0",1730778547447,0.001,68084.0,68083.0,0.26991634]
["bitfinex-derivatives","BTCF0:USTF0",1730778548648,0.0102,68091.0,68090.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730778548947,0.073478,68091.0,68090.0,0.19442934]
["bitfinex-derivatives","BTCF0:USTF0",1730778549449,0.073478,68091.0,68090.0,0.08873937]
["bitfinex-derivatives","BTCF0:USTF0",1730778549651,0.078478,68091.0,68090.0,0.26722896]
["bitfinex-derivatives","BTCF0:USTF0",1730778549947,0.005,68091.0,68090.0,0.26722896]
["bitfinex-derivatives","BTCF0:USTF0",1730778550253,0.013,68091.0,68090.0,0.26722896]
["bitfinex-derivatives","BTCF0:USTF0",1730778550449,0.01,68091.0,68090.0,0.26722896]
["bitfinex-derivatives","BTCF0:USTF0",1730778551846,0.01,68091.0,68090.0,0.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1730778552352,0.007,68091.0,68090.0,0.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1730778553158,0.007,68091.0,68090.0,0.105179]
["bitfinex-derivatives","BTCF0:USTF0",1730778553349,0.007,68091.0,68090.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1730778553748,0.007,68091.0,68090.0,0.60311572]
["bitfinex-derivatives","BTCF0:USTF0",1730778554841,0.007,68091.0,68090.0,0.76400829]
["bitfinex-derivatives","BTCF0:USTF0",1730778555441,0.007,68091.0,68090.0,0.60311572]
["bitfinex-derivatives","BTCF0:USTF0",1730778558255,0.007,68091.0,68090.0,0.16251572]
["bitfinex-derivatives","BTCF0:USTF0",1730778559847,0.080478,68091.0,68090.0,0.105179]
["bitfinex-derivatives","BTCF0:USTF0",1730778560155,0.080478,68091.0,68090.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730778561244,0.080478,68091.0,68090.0,0.1612019]
["bitfinex-derivatives","BTCF0:USTF0",1730778561858,0.080478,68091.0,68090.0,0.24889555]
["bitfinex-derivatives","BTCF0:USTF0",1730778562356,0.080478,68091.0,68090.0,0.1612019]
["bitfinex-derivatives","BTCF0:USTF0",1730778563048,0.080478,68091.0,68090.0,0.17543371]
["bitfinex-derivatives","BTCF0:USTF0",1730778563244,0.080478,68091.0,68090.0,0.0877229]
["bitfinex-derivatives","BTCF0:USTF0",1730778563445,0.007,68091.0,68089.0,0.07312915]
["bitfinex-derivatives","BTCF0:USTF0",1730778563657,0.007,68091.0,68087.0,0.07312915]
["bitfinex-derivatives","BTCF0:USTF0",1730778563658,0.09264353,68089.0,68087.0,0.07312915]
["bitfinex-derivatives","BTCF0:USTF0",1730778563847,0.073483,68087.0,68086.0,0.43392915]
["bitfinex-derivatives","BTCF0:USTF0",1730778564046,0.073483,68087.0,68086.0,0.522228]
["bitfinex-derivatives","BTCF0:USTF0",1730778564246,0.073483,68087.0,68086.0,0.44909885]
["bitfinex-derivatives","BTCF0:USTF0",1730778566454,0.001,68087.0,68085.0,0.07318336]
["bitfinex-derivatives","BTCF0:USTF0",1730778566653,0.073484,68086.0,68085.0,0.07318336]
["bitfinex-derivatives","BTCF0:USTF0",1730778566844,0.073484,68086.0,68085.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1730778567054,0.073484,68086.0,68085.0,0.16170196]
["bitfinex-derivatives","BTCF0:USTF0",1730778567359,0.073484,68086.0,68085.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1730778568149,0.076484,68086.0,68085.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1730778569660,0.073484,68086.0,68085.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1730778570363,0.073484,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778570559,0.073484,68086.0,68085.0,0.16465315]
["bitfinex-derivatives","BTCF0:USTF0",1730778571254,0.073484,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778571660,0.073484,68086.0,68085.0,0.06156398]
["bitfinex-derivatives","BTCF0:USTF0",1730778571960,0.073484,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778573060,0.514124,68086.0,68085.0,0.04692511]
["bitfinex-derivatives","BTCF0:USTF0",1730778573759,0.514124,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778577054,0.619244,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778582347,0.980044,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778585166,0.539404,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778587155,0.178604,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778587355,0.539404,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778589263,0.52692753,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778589466,0.52692753,68086.0,68085.0,0.04692511]
["bitfinex-derivatives","BTCF0:USTF0",1730778589664,0.52692753,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778589860,0.52692753,68086.0,68085.0,0.06156398]
["bitfinex-derivatives","BTCF0:USTF0",1730778590369,0.52692753,68086.0,68085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730778591562,0.52692753,68086.0,68085.0,0.1404981]
["bitfinex-derivatives","BTCF0:USTF0",1730778591765,0.52692753,68086.0,68085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730778592570,0.52692753,68086.0,68085.0,0.1404981]
["bitfinex-derivatives","BTCF0:USTF0",1730778592761,0.52692753,68086.0,68085.0,0.22856616]
["bitfinex-derivatives","BTCF0:USTF0",1730778592964,0.45344353,68086.0,68085.0,0.22856616]
["bitfinex-derivatives","BTCF0:USTF0",1730778593165,0.45344353,68086.0,68085.0,0.15536806]
["bitfinex-derivatives","BTCF0:USTF0",1730778593854,0.09264353,68086.0,68085.0,0.15536806]
["bitfinex-derivatives","BTCF0:USTF0",1730778595265,0.09264353,68086.0,68085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730778596066,0.09264353,68086.0,68085.0,0.1554005]
["bitfinex-derivatives","BTCF0:USTF0",1730778596865,0.09264353,68086.0,68085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730778597169,0.09264353,68086.0,68085.0,0.140785]
["bitfinex-derivatives","BTCF0:USTF0",1730778597363,0.09264353,68089.0,68085.0,0.140785]
["bitfinex-derivatives","BTCF0:USTF0",1730778597559,0.16612453,68089.0,68085.0,0.140785]
["bitfinex-derivatives","BTCF0:USTF0",1730778597765,0.073482,68088.0,68085.0,0.140785]
["bitfinex-derivatives","BTCF0:USTF0",1730778598368,0.073484,68086.0,68085.0,0.140785]
["bitfinex-derivatives","BTCF0:USTF0",1730778598569,0.16612753,68086.0,68085.0,0.140785]
["bitfinex-derivatives","BTCF0:USTF0",1730778599371,0.16612753,68086.0,68085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730778599571,0.16612753,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778600275,0.22258164,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778601171,0.16612753,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778603877,0.16612753,68086.0,68085.0,0.09116348]
["bitfinex-derivatives","BTCF0:USTF0",1730778604179,0.16612753,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778607569,0.09264353,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730778608465,0.3608,68091.0,68086.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730778608671,0.09264353,68094.0,68090.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730778608870,0.09264353,68094.0,68093.0,0.07329926]
["bitfinex-derivatives","BTCF0:USTF0",1730778609073,0.09264353,68094.0,68093.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1730778609283,0.073473,68096.0,68093.0,0.08829831]
["bitfinex-derivatives","BTCF0:USTF0",1730778609577,0.073473,68096.0,68095.0,0.07329514]
["bitfinex-derivatives","BTCF0:USTF0",1730778609787,0.073473,68096.0,68094.0,0.07329514]
["bitfinex-derivatives","BTCF0:USTF0",1730778610078,0.46724,68099.0,68091.0,0.103477]
["bitfinex-derivatives","BTCF0:USTF0",1730778610079,0.073472,68097.0,68095.0,0.08814201]
["bitfinex-derivatives","BTCF0:USTF0",1730778610392,0.073472,68097.0,68096.0,0.08814201]
["bitfinex-derivatives","BTCF0:USTF0",1730778610569,0.073472,68097.0,68096.0,0.07324095]
["bitfinex-derivatives","BTCF0:USTF0",1730778610772,0.073472,68097.0,68095.0,0.07324095]
["bitfinex-derivatives","BTCF0:USTF0",1730778611472,0.081472,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778613071,0.011,68097.0,68093.0,0.07324095]
["bitfinex-derivatives","BTCF0:USTF0",1730778613271,0.073473,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778613971,0.019,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778614177,0.016,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778614781,0.016,68097.0,68096.0,0.07424095]
["bitfinex-derivatives","BTCF0:USTF0",1730778615182,0.016,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778615680,0.008,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778616286,0.011,68097.0,68095.0,0.07324095]
["bitfinex-derivatives","BTCF0:USTF0",1730778616478,0.007,68096.0,68095.0,0.07424095]
["bitfinex-derivatives","BTCF0:USTF0",1730778616778,0.007,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778616973,0.080473,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778617173,0.080473,68096.0,68094.0,0.07324095]
["bitfinex-derivatives","BTCF0:USTF0",1730778617174,0.073473,68096.0,68094.0,0.07324095]
["bitfinex-derivatives","BTCF0:USTF0",1730778617575,0.073473,68096.0,68095.0,0.07324095]
["bitfinex-derivatives","BTCF0:USTF0",1730778617775,0.073473,68096.0,68095.0,0.16163525]
["bitfinex-derivatives","BTCF0:USTF0",1730778618383,0.073473,68096.0,68095.0,0.16158409]
["bitfinex-derivatives","BTCF0:USTF0",1730778618680,0.073473,68096.0,68095.0,0.16165806]
["bitfinex-derivatives","BTCF0:USTF0",1730778618869,0.073473,68096.0,68095.0,0.0883924]
["bitfinex-derivatives","BTCF0:USTF0",1730778619077,0.083473,68096.0,68095.0,0.0883924]
["bitfinex-derivatives","BTCF0:USTF0",1730778620774,0.090473,68096.0,68095.0,0.0893924]
["bitfinex-derivatives","BTCF0:USTF0",1730778622084,0.090473,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778624988,0.017,68096.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778625176,0.017,68096.0,68095.0,0.11844992]
["bitfinex-derivatives","BTCF0:USTF0",1730778625376,0.017,68096.0,68095.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1730778625973,0.00220318,68105.0,68095.0,0.815034]
["bitfinex-derivatives","BTCF0:USTF0",1730778626174,0.0136,68107.0,68105.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730778626384,0.0102,68115.0,68114.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730778626581,0.073449,68118.0,68114.0,0.1851021]
["bitfinex-derivatives","BTCF0:USTF0",1730778626782,0.073445,68122.0,68114.0,0.14116755]
["bitfinex-derivatives","BTCF0:USTF0",1730778626986,0.073445,68122.0,68119.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730778627379,0.073441,68126.0,68122.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730778628488,0.073442,68125.0,68122.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730778628680,0.073442,68125.0,68122.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730778628878,0.073442,68125.0,68123.0,0.0585794]
["bitfinex-derivatives","BTCF0:USTF0",1730778629589,0.073442,68125.0,68122.0,0.1340244]
["bitfinex-derivatives","BTCF0:USTF0",1730778629889,0.086442,68125.0,68122.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1730778630391,0.086442,68125.0,68122.0,0.1340244]
["bitfinex-derivatives","BTCF0:USTF0",1730778630591,0.086442,68125.0,68124.0,0.04377553]
["bitfinex-derivatives","BTCF0:USTF0",1730778630783,0.086442,68125.0,68123.0,0.04377553]
["bitfinex-derivatives","BTCF0:USTF0",1730778630983,0.094442,68125.0,68123.0,0.04377553]
["bitfinex-derivatives","BTCF0:USTF0",1730778631789,0.073442,68125.0,68123.0,0.04377553]
["bitfinex-derivatives","BTCF0:USTF0",1730778631989,0.091442,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778632790,0.091442,68125.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778632791,0.090442,68125.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778633183,0.090442,68125.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778633184,0.080442,68125.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778633492,0.012,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778634379,0.005,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778634584,0.013,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778635785,0.018,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778636287,0.008,68125.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778636495,0.018,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778642201,0.018,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778643401,0.018,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778643903,0.018,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778648709,0.018,68125.0,68124.0,0.11921853]
["bitfinex-derivatives","BTCF0:USTF0",1730778650311,0.018,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778651214,0.018,68125.0,68124.0,0.27518995]
["bitfinex-derivatives","BTCF0:USTF0",1730778651504,0.018,68125.0,68124.0,0.21661055]
["bitfinex-derivatives","BTCF0:USTF0",1730778652708,0.13732605,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778652913,0.13724991,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778653113,0.091442,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778653611,0.13727656,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778656708,0.06383456,68125.0,68124.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1730778659107,0.018,68125.0,68124.0,0.16326347]
["bitfinex-derivatives","BTCF0:USTF0",1730778659721,0.091442,68125.0,68124.0,0.16326347]
["bitfinex-derivatives","BTCF0:USTF0",1730778660315,0.091442,68125.0,68124.0,0.08982047]
["bitfinex-derivatives","BTCF0:USTF0",1730778661022,0.091442,68125.0,68124.0,0.17780346]
["bitfinex-derivatives","BTCF0:USTF0",1730778661222,0.091442,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778662327,0.091442,68125.0,68124.0,0.09007049]
["bitfinex-derivatives","BTCF0:USTF0",1730778662328,0.14764303,68125.0,68124.0,0.09007049]
["bitfinex-derivatives","BTCF0:USTF0",1730778664732,0.14764303,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778670336,0.24025008,68125.0,68124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778670538,0.091442,68125.0,68124.0,0.16318141]
["bitfinex-derivatives","BTCF0:USTF0",1730778670842,0.018,68125.0,68124.0,0.60364946]
["bitfinex-derivatives","BTCF0:USTF0",1730778671051,0.371,68134.0,68133.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730778671249,0.3608,68134.0,68133.0,0.16127946]
["bitfinex-derivatives","BTCF0:USTF0",1730778671440,0.0022024,68139.0,68138.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730778671740,0.0022024,68139.0,68138.0,0.25388151]
["bitfinex-derivatives","BTCF0:USTF0",1730778672132,0.0022024,68139.0,68138.0,1.84174332]
["bitfinex-derivatives","BTCF0:USTF0",1730778672534,0.0022024,68139.0,68138.0,0.25488151]
["bitfinex-derivatives","BTCF0:USTF0",1730778672535,0.0142024,68139.0,68138.0,0.25488151]
["bitfinex-derivatives","BTCF0:USTF0",1730778673147,0.0132024,68139.0,68138.0,0.25488151]
["bitfinex-derivatives","BTCF0:USTF0",1730778673347,0.0132024,68139.0,68138.0,0.16227446]
["bitfinex-derivatives","BTCF0:USTF0",1730778674139,0.05956923,68139.0,68138.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1730778675148,0.05956923,68139.0,68138.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1730778677546,0.0132024,68139.0,68138.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1730778678851,0.0866294,68139.0,68138.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1730778679049,0.0866294,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778679251,0.13284494,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778679845,0.13283376,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778680545,0.0866294,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778682652,0.22548858,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778683151,0.084427,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778683650,0.22548858,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778684250,0.084427,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778689241,0.22548858,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778690043,0.58628858,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778695548,0.445227,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778696257,0.54436265,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778699556,0.18356265,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778699751,0.54436265,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778702748,0.49132947,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778702950,0.5448566,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778703942,0.1840566,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778704146,0.445227,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778704549,0.445227,68139.0,68138.0,0.06042806]
["bitfinex-derivatives","BTCF0:USTF0",1730778704950,0.084427,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778705257,0.445227,68139.0,68138.0,0.06042806]
["bitfinex-derivatives","BTCF0:USTF0",1730778706660,0.084427,68139.0,68138.0,0.06042806]
["bitfinex-derivatives","BTCF0:USTF0",1730778706858,0.445227,68139.0,68138.0,0.06042806]
["bitfinex-derivatives","BTCF0:USTF0",1730778707761,0.084427,68139.0,68138.0,0.06042806]
["bitfinex-derivatives","BTCF0:USTF0",1730778708153,0.084427,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778708154,0.3718,68139.0,68138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730778708352,0.011,68139.0,68138.0,0.18194896]
["bitfinex-derivatives","BTCF0:USTF0",1730778708855,0.011,68139.0,68138.0,1.68194896]
["bitfinex-derivatives","BTCF0:USTF0",1730778709659,0.011,68139.0,68138.0,1.75537696]
["bitfinex-derivatives","BTCF0:USTF0",1730778709865,0.011,68139.0,68138.0,1.85968923]
["bitfinex-derivatives","BTCF0:USTF0",1730778711162,0.1107943,68139.0,68138.0,1.66801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778711957,0.11078329,68139.0,68138.0,1.66801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778712161,0.11078329,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778712359,0.18421029,68139.0,68138.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730778713773,0.18421029,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778713964,0.13060059,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778716464,0.13055739,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778719258,0.084427,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778721571,0.084427,68139.0,68138.0,0.22653988]
["bitfinex-derivatives","BTCF0:USTF0",1730778722567,0.084427,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778723265,0.084427,68139.0,68138.0,0.22653871]
["bitfinex-derivatives","BTCF0:USTF0",1730778724070,0.084427,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778724668,0.084427,68139.0,68138.0,0.22653587]
["bitfinex-derivatives","BTCF0:USTF0",1730778725569,0.011,68139.0,68138.0,0.22653587]
["bitfinex-derivatives","BTCF0:USTF0",1730778726272,0.011,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778726771,0.05709486,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778728362,0.011,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778728566,0.11071266,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778729067,0.05709486,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778729371,0.011,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778729564,0.11081117,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778733580,0.05714575,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778734370,0.011,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778736078,0.084427,68139.0,68138.0,0.16801848]
["bitfinex-derivatives","BTCF0:USTF0",1730778736775,0.084427,68139.0,68138.0,0.32877354]
["bitfinex-derivatives","BTCF0:USTF0",1730778737465,0.084427,68139.0,68138.0,0.32874251]
["bitfinex-derivatives","BTCF0:USTF0",1730778737666,0.084427,68139.0,68138.0,0.25553314]
["bitfinex-derivatives","BTCF0:USTF0",1730778737968,0.011,68139.0,68138.0,0.25553314]
["bitfinex-derivatives","BTCF0:USTF0",1730778740375,0.011,68139.0,68138.0,0.69581314]
["bitfinex-derivatives","BTCF0:USTF0",1730778740579,0.011,68139.0,68138.0,0.78366438]
["bitfinex-derivatives","BTCF0:USTF0",1730778740878,0.011,68139.0,68138.0,2.19581314]
["bitfinex-derivatives","BTCF0:USTF0",1730778741473,0.011,68139.0,68138.0,2.28372778]
["bitfinex-derivatives","BTCF0:USTF0",1730778741679,0.011,68139.0,68138.0,2.19581314]
["bitfinex-derivatives","BTCF0:USTF0",1730778742166,0.011,68139.0,68138.0,1.75553314]
["bitfinex-derivatives","BTCF0:USTF0",1730778744674,0.011,68139.0,68138.0,1.8594361]
["bitfinex-derivatives","BTCF0:USTF0",1730778744980,0.011,68139.0,68138.0,1.85949585]
["bitfinex-derivatives","BTCF0:USTF0",1730778745278,0.011,68139.0,68138.0,1.75526103]
["bitfinex-derivatives","BTCF0:USTF0",1730778745969,0.011,68139.0,68138.0,2.19554103]
["bitfinex-derivatives","BTCF0:USTF0",1730778747969,0.0102,68147.0,68138.0,2.29935293]
["bitfinex-derivatives","BTCF0:USTF0",1730778748173,0.0102,68151.0,68150.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730778748478,0.087013,68152.0,68151.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730778748479,0.073413,68152.0,68151.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730778749679,0.1748419,68152.0,68151.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730778750368,0.1788419,68152.0,68151.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1730778750778,0.1788419,68152.0,68151.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1730778754177,0.1788419,68152.0,68151.0,0.13306495]
["bitfinex-derivatives","BTCF0:USTF0",1730778754383,0.1788419,68152.0,68151.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1730778754686,0.1054289,68152.0,68151.0,0.436214]
["bitfinex-derivatives","BTCF0:USTF0",1730778754986,0.05093508,68152.0,68151.0,0.436214]
["bitfinex-derivatives","BTCF0:USTF0",1730778756078,0.05093508,68152.0,68151.0,0.52880448]
["bitfinex-derivatives","BTCF0:USTF0",1730778756275,0.05093508,68152.0,68151.0,0.56170448]
["bitfinex-derivatives","BTCF0:USTF0",1730778756583,0.004,68152.0,68151.0,0.6802456]
["bitfinex-derivatives","BTCF0:USTF0",1730778756791,0.004,68152.0,68151.0,0.76810974]
["bitfinex-derivatives","BTCF0:USTF0",1730778757282,0.004,68152.0,68151.0,0.58765512]
["bitfinex-derivatives","BTCF0:USTF0",1730778757795,0.004,68152.0,68151.0,0.94845512]
["bitfinex-derivatives","BTCF0:USTF0",1730778758176,0.004,68152.0,68151.0,1.0410456]
["bitfinex-derivatives","BTCF0:USTF0",1730778758474,0.073401,68163.0,68151.0,1.0400456]
["bitfinex-derivatives","BTCF0:USTF0",1730778758680,0.073401,68163.0,68162.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730778759184,0.073401,68163.0,68162.0,0.11721632]
["bitfinex-derivatives","BTCF0:USTF0",1730778759390,0.073401,68163.0,68162.0,0.2098068]
["bitfinex-derivatives","BTCF0:USTF0",1730778759984,0.0326,68165.0,68164.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730778761880,0.0326,68165.0,68164.0,0.11721432]
["bitfinex-derivatives","BTCF0:USTF0",1730778762076,0.0326,68165.0,68164.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730778762497,0.0326,68165.0,68164.0,0.11821432]
["bitfinex-derivatives","BTCF0:USTF0",1730778763088,0.0326,68165.0,68164.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730778763494,0.0326,68165.0,68164.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730778764586,0.10304704,68165.0,68164.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730778764888,0.14632596,68165.0,68164.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730778765093,0.16608956,68165.0,68164.0,0.16599048]
["bitfinex-derivatives","BTCF0:USTF0",1730778766596,0.16608956,68165.0,68164.0,0.25858096]
["bitfinex-derivatives","BTCF0:USTF0",1730778767485,0.10304704,68165.0,68164.0,0.25858096]
["bitfinex-derivatives","BTCF0:USTF0",1730778768802,0.0102,68171.0,68170.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730778769091,0.14626827,68177.0,68170.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730778769092,0.0102,68176.0,68175.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730778769297,0.06274266,68176.0,68175.0,0.16597848]
["bitfinex-derivatives","BTCF0:USTF0",1730778769883,0.14619598,68176.0,68175.0,0.16597848]
["bitfinex-derivatives","BTCF0:USTF0",1730778770101,0.06144478,68176.0,68175.0,0.16597848]
["bitfinex-derivatives","BTCF0:USTF0",1730778770293,0.14618631,68176.0,68175.0,0.16597848]
["bitfinex-derivatives","BTCF0:USTF0",1730778770595,0.06144478,68176.0,68175.0,0.16597848]
["bitfinex-derivatives","BTCF0:USTF0",1730778770792,0.0102,68182.0,68175.0,0.18518096]
["bitfinex-derivatives","BTCF0:USTF0",1730778770793,0.16095856,68181.0,68175.0,0.18518096]
["bitfinex-derivatives","BTCF0:USTF0",1730778770991,0.0102,68186.0,68185.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730778771194,0.06192421,68186.0,68185.0,0.25855796]
["bitfinex-derivatives","BTCF0:USTF0",1730778771500,0.073369,68193.0,68192.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730778771793,0.073369,68193.0,68192.0,0.16596048]
["bitfinex-derivatives","BTCF0:USTF0",1730778772097,0.073369,68193.0,68192.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778772985,0.073369,68193.0,68192.0,0.09359048]
["bitfinex-derivatives","BTCF0:USTF0",1730778774394,0.074369,68193.0,68192.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730778776294,0.074369,68193.0,68192.0,0.16696048]
["bitfinex-derivatives","BTCF0:USTF0",1730778776295,0.001,68193.0,68192.0,0.16696048]
["bitfinex-derivatives","BTCF0:USTF0",1730778776793,0.073367,68195.0,68192.0,0.16596048]
["bitfinex-derivatives","BTCF0:USTF0",1730778776983,0.001,68193.0,68192.0,0.16596048]
["bitfinex-derivatives","BTCF0:USTF0",1730778777790,0.073367,68195.0,68192.0,0.16596048]
["bitfinex-derivatives","BTCF0:USTF0",1730778777993,0.074367,68195.0,68192.0,0.16596048]
["bitfinex-derivatives","BTCF0:USTF0",1730778778302,0.073368,68194.0,68192.0,0.16596048]
["bitfinex-derivatives","BTCF0:USTF0",1730778779392,0.23077096,68193.0,68192.0,0.16896048]
["bitfinex-derivatives","BTCF0:USTF0",1730778779592,0.23077096,68193.0,68192.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778780192,0.30413896,68193.0,68192.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778780596,0.30513896,68193.0,68192.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778780794,0.30513896,68193.0,68192.0,0.09559048]
["bitfinex-derivatives","BTCF0:USTF0",1730778781390,0.30513896,68193.0,68192.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778781595,0.30513896,68193.0,68192.0,0.09559048]
["bitfinex-derivatives","BTCF0:USTF0",1730778782402,0.22317934,68193.0,68192.0,0.16896048]
["bitfinex-derivatives","BTCF0:USTF0",1730778782699,0.22217934,68193.0,68192.0,0.17296048]
["bitfinex-derivatives","BTCF0:USTF0",1730778783304,0.07150034,68193.0,68192.0,0.17296048]
["bitfinex-derivatives","BTCF0:USTF0",1730778784303,0.14486834,68193.0,68192.0,0.16896048]
["bitfinex-derivatives","BTCF0:USTF0",1730778784602,0.14486834,68193.0,68192.0,0.17296048]
["bitfinex-derivatives","BTCF0:USTF0",1730778784802,0.073368,68193.0,68192.0,0.17296048]
["bitfinex-derivatives","BTCF0:USTF0",1730778785104,0.073368,68193.0,68192.0,0.16896048]
["bitfinex-derivatives","BTCF0:USTF0",1730778785298,0.073368,68193.0,68192.0,0.17296048]
["bitfinex-derivatives","BTCF0:USTF0",1730778786508,0.073366,68196.0,68195.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730778786695,0.073366,68196.0,68195.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778788406,0.073366,68196.0,68195.0,0.09359048]
["bitfinex-derivatives","BTCF0:USTF0",1730778788713,0.1,68200.0,68199.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730778788898,0.1,68200.0,68199.0,0.25854296]
["bitfinex-derivatives","BTCF0:USTF0",1730778789409,0.1,68200.0,68199.0,0.30224691]
["bitfinex-derivatives","BTCF0:USTF0",1730778789593,0.1,68200.0,68199.0,0.25854296]
["bitfinex-derivatives","BTCF0:USTF0",1730778789800,0.173361,68200.0,68199.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778791010,0.173361,68200.0,68197.0,0.04370395]
["bitfinex-derivatives","BTCF0:USTF0",1730778791011,0.073363,68198.0,68197.0,0.04370395]
["bitfinex-derivatives","BTCF0:USTF0",1730778791311,0.073366,68195.0,68194.0,0.04370395]
["bitfinex-derivatives","BTCF0:USTF0",1730778791505,0.073368,68193.0,68192.0,0.04370395]
["bitfinex-derivatives","BTCF0:USTF0",1730778791697,0.073368,68193.0,68191.0,0.45427048]
["bitfinex-derivatives","BTCF0:USTF0",1730778791902,0.07337,68192.0,68191.0,0.49710499]
["bitfinex-derivatives","BTCF0:USTF0",1730778792112,0.07337,68192.0,68191.0,0.45339048]
["bitfinex-derivatives","BTCF0:USTF0",1730778792306,0.07337,68192.0,68191.0,0.49711334]
["bitfinex-derivatives","BTCF0:USTF0",1730778792611,0.07337,68192.0,68191.0,0.45339048]
["bitfinex-derivatives","BTCF0:USTF0",1730778792797,0.07337,68192.0,68191.0,0.49711612]
["bitfinex-derivatives","BTCF0:USTF0",1730778793214,0.07337,68192.0,68191.0,0.45339048]
["bitfinex-derivatives","BTCF0:USTF0",1730778793717,0.07337,68192.0,68191.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778793932,0.07337,68192.0,68191.0,0.14132995]
["bitfinex-derivatives","BTCF0:USTF0",1730778794109,0.07337,68192.0,68191.0,0.09759048]
["bitfinex-derivatives","BTCF0:USTF0",1730778794515,0.07337,68192.0,68191.0,0.1453471]
["bitfinex-derivatives","BTCF0:USTF0",1730778794717,0.07337,68192.0,68191.0,0.09659048]
["bitfinex-derivatives","BTCF0:USTF0",1730778794927,0.11688245,68192.0,68191.0,0.09759048]
["bitfinex-derivatives","BTCF0:USTF0",1730778795122,0.11688245,68192.0,68191.0,0.09859048]
["bitfinex-derivatives","BTCF0:USTF0",1730778795620,0.11688245,68192.0,68191.0,0.09759048]
["bitfinex-derivatives","BTCF0:USTF0",1730778795820,0.11688245,68192.0,68191.0,0.09859048]
["bitfinex-derivatives","BTCF0:USTF0",1730778796715,0.1168725,68192.0,68191.0,0.09359048]
["bitfinex-derivatives","BTCF0:USTF0",1730778796911,0.1168725,68192.0,68191.0,0.09559048]
["bitfinex-derivatives","BTCF0:USTF0",1730778797718,0.1168725,68192.0,68191.0,0.09859048]
["bitfinex-derivatives","BTCF0:USTF0",1730778798120,0.16742578,68192.0,68191.0,0.09859048]
["bitfinex-derivatives","BTCF0:USTF0",1730778798524,0.16742578,68192.0,68191.0,0.10159048]
["bitfinex-derivatives","BTCF0:USTF0",1730778799024,0.07337,68192.0,68188.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778799226,0.07337,68192.0,68185.0,0.05665637]
["bitfinex-derivatives","BTCF0:USTF0",1730778799227,0.2498445,68192.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778799419,0.2252185,68192.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730778799615,0.1518485,68192.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730778799818,0.073378,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730778800318,0.1675364,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730778800515,0.2252265,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730778800717,0.2252265,68184.0,68183.0,0.45339048]
["bitfinex-derivatives","BTCF0:USTF0",1730778801116,0.2252265,68184.0,68183.0,0.46239048]
["bitfinex-derivatives","BTCF0:USTF0",1730778801925,0.073378,68184.0,68183.0,0.66648079]
["bitfinex-derivatives","BTCF0:USTF0",1730778806116,0.073378,68184.0,68183.0,0.66676225]
["bitfinex-derivatives","BTCF0:USTF0",1730778809732,0.073378,68184.0,68183.0,0.74014125]
["bitfinex-derivatives","BTCF0:USTF0",1730778810523,0.073375,68187.0,68186.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730778810724,0.073375,68187.0,68186.0,0.36226257]
["bitfinex-derivatives","BTCF0:USTF0",1730778812133,0.073375,68187.0,68186.0,0.29388657]
["bitfinex-derivatives","BTCF0:USTF0",1730778812936,0.073375,68187.0,68186.0,0.29988657]
["bitfinex-derivatives","BTCF0:USTF0",1730778813431,0.06656612,68196.0,68186.0,0.29988657]
["bitfinex-derivatives","BTCF0:USTF0",1730778813432,0.0102,68196.0,68186.0,0.29988657]
["bitfinex-derivatives","BTCF0:USTF0",1730778813633,0.07337,68192.0,68191.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730778813821,0.073367,68196.0,68195.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730778814021,0.073367,68196.0,68195.0,1.6629177]
["bitfinex-derivatives","BTCF0:USTF0",1730778814635,0.073367,68196.0,68195.0,1.67723596]
["bitfinex-derivatives","BTCF0:USTF0",1730778815222,0.073367,68196.0,68195.0,1.5895527]
["bitfinex-derivatives","BTCF0:USTF0",1730778815523,0.073367,68196.0,68195.0,1.68214318]
["bitfinex-derivatives","BTCF0:USTF0",1730778815925,0.073367,68196.0,68195.0,0.23840081]
["bitfinex-derivatives","BTCF0:USTF0",1730778816125,0.076367,68196.0,68195.0,0.23840081]
["bitfinex-derivatives","BTCF0:USTF0",1730778816341,0.076367,68196.0,68195.0,1.81176681]
["bitfinex-derivatives","BTCF0:USTF0",1730778816927,0.11687771,68196.0,68195.0,1.72321411]
["bitfinex-derivatives","BTCF0:USTF0",1730778817936,0.11687771,68196.0,68195.0,0.22321411]
["bitfinex-derivatives","BTCF0:USTF0",1730778818229,0.04351071,68196.0,68195.0,0.22321411]
["bitfinex-derivatives","BTCF0:USTF0",1730778818625,0.46220001,68200.0,68199.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730778818825,0.50446428,68200.0,68199.0,0.16595248]
["bitfinex-derivatives","BTCF0:USTF0",1730778819026,0.50446428,68200.0,68199.0,1.66595248]
["bitfinex-derivatives","BTCF0:USTF0",1730778819625,0.50457219,68200.0,68199.0,0.16595248]
["bitfinex-derivatives","BTCF0:USTF0",1730778820030,0.50757219,68200.0,68199.0,0.16595248]
["bitfinex-derivatives","BTCF0:USTF0",1730778822041,0.14677219,68200.0,68199.0,0.16595248]
["bitfinex-derivatives","BTCF0:USTF0",1730778822541,0.103,68200.0,68199.0,0.16595248]
["bitfinex-derivatives","BTCF0:USTF0",1730778822841,0.14683384,68200.0,68199.0,0.16595248]
["bitfinex-derivatives","BTCF0:USTF0",1730778824039,0.103,68200.0,68199.0,0.25499014]
["bitfinex-derivatives","BTCF0:USTF0",1730778824239,0.103,68200.0,68199.0,0.34758062]
["bitfinex-derivatives","BTCF0:USTF0",1730778824836,0.103,68200.0,68199.0,0.25499014]
["bitfinex-derivatives","BTCF0:USTF0",1730778827037,0.103,68200.0,68199.0,0.34758062]
["bitfinex-derivatives","BTCF0:USTF0",1730778829143,0.103,68200.0,68199.0,0.34740277]
["bitfinex-derivatives","BTCF0:USTF0",1730778829544,0.103,68200.0,68199.0,0.45314892]
["bitfinex-derivatives","BTCF0:USTF0",1730778830042,0.103,68200.0,68199.0,0.34740277]
["bitfinex-derivatives","BTCF0:USTF0",1730778832540,0.103,68200.0,68199.0,0.35740277]
["bitfinex-derivatives","BTCF0:USTF0",1730778832745,0.1,68200.0,68199.0,0.36740277]
["bitfinex-derivatives","BTCF0:USTF0",1730778833449,0.1,68200.0,68199.0,0.35740277]
["bitfinex-derivatives","BTCF0:USTF0",1730778833641,0.1,68200.0,68199.0,0.36740277]
["bitfinex-derivatives","BTCF0:USTF0",1730778834446,0.1,68200.0,68199.0,0.44030533]
["bitfinex-derivatives","BTCF0:USTF0",1730778835040,0.1,68200.0,68199.0,0.54922533]
["bitfinex-derivatives","BTCF0:USTF0",1730778836042,0.1,68200.0,68199.0,0.47632277]
["bitfinex-derivatives","BTCF0:USTF0",1730778838440,0.1,68200.0,68199.0,0.38373229]
["bitfinex-derivatives","BTCF0:USTF0",1730778838641,0.1,68200.0,68199.0,0.74453229]
["bitfinex-derivatives","BTCF0:USTF0",1730778839150,0.1,68200.0,68199.0,0.65567248]
["bitfinex-derivatives","BTCF0:USTF0",1730778839949,0.1,68200.0,68199.0,0.63934296]
["bitfinex-derivatives","BTCF0:USTF0",1730778840142,0.1,68200.0,68199.0,0.74678296]
["bitfinex-derivatives","BTCF0:USTF0",1730778846958,0.1,68200.0,68199.0,0.83498336]
["bitfinex-derivatives","BTCF0:USTF0",1730778847558,0.1,68200.0,68199.0,0.94012919]
["bitfinex-derivatives","BTCF0:USTF0",1730778847958,0.1,68200.0,68199.0,0.94013847]
["bitfinex-derivatives","BTCF0:USTF0",1730778849263,0.1,68200.0,68199.0,0.74240365]
["bitfinex-derivatives","BTCF0:USTF0",1730778849560,0.1,68200.0,68199.0,0.83499413]
["bitfinex-derivatives","BTCF0:USTF0",1730778849749,0.1,68200.0,68199.0,0.94018739]
["bitfinex-derivatives","BTCF0:USTF0",1730778850351,0.1,68200.0,68199.0,0.94045875]
["bitfinex-derivatives","BTCF0:USTF0",1730778853957,0.1,68200.0,68199.0,0.74678296]
["bitfinex-derivatives","BTCF0:USTF0",1730778855563,0.0102,68206.0,68205.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730778855769,0.0102,68211.0,68210.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730778856063,0.00220012,68213.0,68212.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730778856265,0.04697153,68213.0,68212.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730778858553,0.04897153,68213.0,68212.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730778859569,0.04899861,68213.0,68212.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730778861373,0.04899861,68213.0,68212.0,0.13217765]
["bitfinex-derivatives","BTCF0:USTF0",1730778862166,0.04899861,68213.0,68212.0,0.30807127]
["bitfinex-derivatives","BTCF0:USTF0",1730778862167,0.00420012,68213.0,68212.0,0.30807127]
["bitfinex-derivatives","BTCF0:USTF0",1730778862668,0.00420012,68213.0,68212.0,0.22053612]
["bitfinex-derivatives","BTCF0:USTF0",1730778863964,0.00420012,68213.0,68212.0,0.13217765]
["bitfinex-derivatives","BTCF0:USTF0",1730778864264,0.00420012,68213.0,68212.0,0.22064623]
["bitfinex-derivatives","BTCF0:USTF0",1730778864877,0.00420012,68213.0,68212.0,0.31323671]
["bitfinex-derivatives","BTCF0:USTF0",1730778865069,0.00420012,68213.0,68212.0,0.22064623]
["bitfinex-derivatives","BTCF0:USTF0",1730778867170,0.00420012,68213.0,68212.0,0.30818138]
["bitfinex-derivatives","BTCF0:USTF0",1730778868763,0.00420012,68213.0,68212.0,0.3080323]
["bitfinex-derivatives","BTCF0:USTF0",1730778869171,0.00420012,68213.0,68212.0,0.13217765]
["bitfinex-derivatives","BTCF0:USTF0",1730778871078,0.03450012,68213.0,68212.0,0.13217765]
["bitfinex-derivatives","BTCF0:USTF0",1730778871776,0.073348,68212.0,68210.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778872162,0.0308,68211.0,68210.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778872771,0.0308,68211.0,68210.0,0.16594048]
["bitfinex-derivatives","BTCF0:USTF0",1730778874072,0.104149,68211.0,68210.0,0.16594048]
["bitfinex-derivatives","BTCF0:USTF0",1730778874673,0.104149,68211.0,68210.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778877276,0.104149,68211.0,68210.0,0.28613454]
["bitfinex-derivatives","BTCF0:USTF0",1730778877982,0.104149,68211.0,68210.0,0.28612251]
["bitfinex-derivatives","BTCF0:USTF0",1730778879891,0.104149,68211.0,68210.0,0.19353203]
["bitfinex-derivatives","BTCF0:USTF0",1730778880074,0.904749,68211.0,68210.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1730778880377,0.464949,68211.0,68210.0,0.16134025]
["bitfinex-derivatives","BTCF0:USTF0",1730778880584,0.904749,68211.0,68210.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1730778880780,0.464949,68211.0,68210.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1730778881081,0.904749,68211.0,68210.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1730778881286,0.464949,68211.0,68210.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1730778881482,0.904749,68211.0,68210.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1730778881786,0.904749,68211.0,68199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730778881787,0.073357,68204.0,68199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730778881983,0.073357,68204.0,68193.0,0.16595848]
["bitfinex-derivatives","BTCF0:USTF0",1730778881984,0.073367,68195.0,68193.0,0.16595848]
["bitfinex-derivatives","BTCF0:USTF0",1730778882284,0.09259048,68199.0,68193.0,0.16595848]
["bitfinex-derivatives","BTCF0:USTF0",1730778882681,0.073367,68194.0,68193.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730778883473,0.073367,68194.0,68193.0,0.12059048]
["bitfinex-derivatives","BTCF0:USTF0",1730778883669,0.073367,68194.0,68193.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730778884276,0.09259048,68193.0,68179.0,0.10421314]
["bitfinex-derivatives","BTCF0:USTF0",1730778884476,0.073382,68180.0,68179.0,0.00220021]
["bitfinex-derivatives","BTCF0:USTF0",1730778884688,0.073382,68180.0,68179.0,0.10624036]
["bitfinex-derivatives","BTCF0:USTF0",1730778885183,0.073382,68180.0,68179.0,0.00220021]
["bitfinex-derivatives","BTCF0:USTF0",1730778885373,0.3608,68183.0,68174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730778885374,0.073387,68176.0,68174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730778885581,0.073388,68175.0,68174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730778885976,0.16597848,68175.0,68174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730778887482,0.16697848,68175.0,68174.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730778888084,0.16797848,68175.0,68174.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1730778888479,0.16797848,68175.0,68174.0,0.11202105]
["bitfinex-derivatives","BTCF0:USTF0",1730778888988,0.52877848,68175.0,68174.0,0.11202105]
["bitfinex-derivatives","BTCF0:USTF0",1730778889185,0.52877848,68175.0,68174.0,0.06567058]
["bitfinex-derivatives","BTCF0:USTF0",1730778889377,0.52877848,68175.0,68174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778898886,0.16797848,68175.0,68174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778899082,0.52877848,68175.0,68174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778904796,0.5849659,68175.0,68174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778904995,0.52877848,68175.0,68174.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730778905996,0.073393,68170.0,68169.0,0.04367058]
["bitfinex-derivatives","BTCF0:USTF0",1730778906296,0.16598348,68170.0,68169.0,0.04367058]
["bitfinex-derivatives","BTCF0:USTF0",1730778906496,0.073395,68168.0,68167.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730778907500,0.073395,68168.0,68167.0,0.13161705]
["bitfinex-derivatives","BTCF0:USTF0",1730778908497,0.073395,68168.0,68167.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730778909296,0.073395,68168.0,68167.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1730778909699,0.073395,68168.0,68167.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1730778910486,0.073395,68168.0,68167.0,0.17161458]
["bitfinex-derivatives","BTCF0:USTF0",1730778913093,0.073395,68168.0,68167.0,0.17189992]
["bitfinex-derivatives","BTCF0:USTF0",1730778913490,0.09259048,68170.0,68169.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730778913796,0.16598348,68170.0,68169.0,0.24965829]
["bitfinex-derivatives","BTCF0:USTF0",1730778914489,0.16598348,68170.0,68169.0,0.16189792]
["bitfinex-derivatives","BTCF0:USTF0",1730778914691,0.16598348,68170.0,68169.0,0.16489792]
["bitfinex-derivatives","BTCF0:USTF0",1730778915296,0.16598348,68170.0,68169.0,0.16789792]
["bitfinex-derivatives","BTCF0:USTF0",1730778915596,0.16598348,68170.0,68169.0,0.20028705]
["bitfinex-derivatives","BTCF0:USTF0",1730778915903,0.16518348,68170.0,68169.0,0.20028705]
["bitfinex-derivatives","BTCF0:USTF0",1730778916200,0.073393,68170.0,68169.0,0.20028705]
["bitfinex-derivatives","BTCF0:USTF0",1730778916395,0.3608,68173.0,68169.0,0.27368105]
["bitfinex-derivatives","BTCF0:USTF0",1730778916601,0.073392,68171.0,68170.0,0.19428705]
["bitfinex-derivatives","BTCF0:USTF0",1730778918388,0.073392,68171.0,68170.0,0.19628705]
["bitfinex-derivatives","BTCF0:USTF0",1730778918594,0.073392,68171.0,68170.0,0.19828705]
["bitfinex-derivatives","BTCF0:USTF0",1730778919397,0.073392,68171.0,68170.0,0.19628705]
["bitfinex-derivatives","BTCF0:USTF0",1730778919699,0.073392,68171.0,68170.0,0.20028705]
["bitfinex-derivatives","BTCF0:USTF0",1730778920388,0.073392,68171.0,68170.0,0.19828705]
["bitfinex-derivatives","BTCF0:USTF0",1730778920590,0.073392,68171.0,68170.0,0.20228705]
["bitfinex-derivatives","BTCF0:USTF0",1730778921999,0.073392,68171.0,68170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730778922204,0.073392,68171.0,68170.0,0.20290198]
["bitfinex-derivatives","BTCF0:USTF0",1730778926702,0.073392,68171.0,68170.0,0.20280972]
["bitfinex-derivatives","BTCF0:USTF0",1730778927702,0.12989995,68171.0,68170.0,0.19880972]
["bitfinex-derivatives","BTCF0:USTF0",1730778928006,0.12989995,68171.0,68170.0,0.20180972]
["bitfinex-derivatives","BTCF0:USTF0",1730778928405,0.12989995,68171.0,68170.0,0.20080972]
["bitfinex-derivatives","BTCF0:USTF0",1730778928607,0.12989995,68171.0,68170.0,0.19780972]
["bitfinex-derivatives","BTCF0:USTF0",1730778928812,0.12989995,68171.0,68170.0,0.19680972]
["bitfinex-derivatives","BTCF0:USTF0",1730778929011,0.12989995,68171.0,68170.0,0.19880972]
["bitfinex-derivatives","BTCF0:USTF0",1730778929311,0.86292091,68171.0,68170.0,0.0928746]
["bitfinex-derivatives","BTCF0:USTF0",1730778929709,0.86292091,68171.0,68170.0,0.16613731]
["bitfinex-derivatives","BTCF0:USTF0",1730778929912,0.86292091,68171.0,68170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730778932015,0.073392,68171.0,68170.0,0.16640445]
["bitfinex-derivatives","BTCF0:USTF0",1730778932216,0.073392,68171.0,68170.0,0.25912522]
["bitfinex-derivatives","BTCF0:USTF0",1730778932512,0.3608,68176.0,68175.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730778932714,0.073383,68180.0,68177.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730778932905,0.073383,68180.0,68178.0,0.08914174]
["bitfinex-derivatives","BTCF0:USTF0",1730778933103,0.073383,68180.0,68179.0,0.08914174]
["bitfinex-derivatives","BTCF0:USTF0",1730778933505,0.073383,68180.0,68179.0,0.25034323]
["bitfinex-derivatives","BTCF0:USTF0",1730778933913,0.073383,68180.0,68179.0,0.16252574]
["bitfinex-derivatives","BTCF0:USTF0",1730778934709,0.079383,68180.0,68179.0,0.16252574]
["bitfinex-derivatives","BTCF0:USTF0",1730778935817,0.079383,68180.0,68179.0,0.16187107]
["bitfinex-derivatives","BTCF0:USTF0",1730778936618,0.006,68180.0,68179.0,0.16187107]
["bitfinex-derivatives","BTCF0:USTF0",1730778936821,0.3608,68185.0,68184.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730778937010,0.434177,68185.0,68184.0,0.24956023]
["bitfinex-derivatives","BTCF0:USTF0",1730778937210,0.434177,68185.0,68184.0,0.16186507]
["bitfinex-derivatives","BTCF0:USTF0",1730778937709,0.073377,68185.0,68184.0,0.16186507]
["bitfinex-derivatives","BTCF0:USTF0",1730778938213,0.075377,68185.0,68184.0,0.16186507]
["bitfinex-derivatives","BTCF0:USTF0",1730778938416,0.075377,68185.0,68184.0,0.24951179]
["bitfinex-derivatives","BTCF0:USTF0",1730778938613,0.073377,68185.0,68184.0,0.24951179]
["bitfinex-derivatives","BTCF0:USTF0",1730778938804,0.075377,68185.0,68184.0,0.24951179]
["bitfinex-derivatives","BTCF0:USTF0",1730778939405,0.075377,68185.0,68184.0,0.16186507]
["bitfinex-derivatives","BTCF0:USTF0",1730778939618,0.078377,68185.0,68184.0,0.16186507]
["bitfinex-derivatives","BTCF0:USTF0",1730778940215,0.078377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778940423,0.075377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778940613,0.077377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778941319,0.076377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778941713,0.074377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778941918,0.075377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778942820,0.074377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778943313,0.073377,68185.0,68184.0,0.16150637]
["bitfinex-derivatives","BTCF0:USTF0",1730778944323,0.073377,68185.0,68184.0,0.08812837]
["bitfinex-derivatives","BTCF0:USTF0",1730778944518,0.09259048,68186.0,68180.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730778944826,0.09259048,68183.0,68180.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1730778945115,0.16597048,68183.0,68180.0,0.138482]
["bitfinex-derivatives","BTCF0:USTF0",1730778945722,0.3608,68190.0,68180.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730778945723,0.073381,68181.0,68180.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730778946822,0.073381,68181.0,68180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730778947211,0.073381,68181.0,68180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730778947412,0.073381,68181.0,68180.0,0.08389332]
["bitfinex-derivatives","BTCF0:USTF0",1730778947820,0.073381,68181.0,68180.0,0.07989332]
["bitfinex-derivatives","BTCF0:USTF0",1730778948023,0.073381,68181.0,68180.0,0.08189332]
["bitfinex-derivatives","BTCF0:USTF0",1730778948224,0.073381,68181.0,68180.0,0.07789332]
["bitfinex-derivatives","BTCF0:USTF0",1730778948425,0.073381,68181.0,68180.0,0.07889332]
["bitfinex-derivatives","BTCF0:USTF0",1730778949628,0.073381,68181.0,68180.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730778949809,0.073381,68181.0,68180.0,0.07889932]
["bitfinex-derivatives","BTCF0:USTF0",1730778950915,0.073381,68181.0,68180.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730778951630,0.073381,68181.0,68180.0,0.12331964]
["bitfinex-derivatives","BTCF0:USTF0",1730778952128,0.073381,68181.0,68180.0,0.19632079]
["bitfinex-derivatives","BTCF0:USTF0",1730778952333,0.16597148,68181.0,68180.0,0.19632126]
["bitfinex-derivatives","BTCF0:USTF0",1730778952924,0.16597148,68181.0,68180.0,0.12331964]
["bitfinex-derivatives","BTCF0:USTF0",1730778954130,0.16597148,68181.0,68180.0,0.12326109]
["bitfinex-derivatives","BTCF0:USTF0",1730778955726,0.16597148,68181.0,68180.0,0.09116109]
["bitfinex-derivatives","BTCF0:USTF0",1730778955928,0.16597148,68181.0,68180.0,0.07600799]
["bitfinex-derivatives","BTCF0:USTF0",1730778957230,0.16597148,68181.0,68180.0,0.09117549]
["bitfinex-derivatives","BTCF0:USTF0",1730778958034,0.16697148,68181.0,68180.0,0.08817549]
["bitfinex-derivatives","BTCF0:USTF0",1730778958233,0.16697148,68181.0,68180.0,0.09017549]
["bitfinex-derivatives","BTCF0:USTF0",1730778958434,0.001,68181.0,68180.0,0.09017549]
["bitfinex-derivatives","BTCF0:USTF0",1730778958733,0.001,68181.0,68180.0,0.19425749]
["bitfinex-derivatives","BTCF0:USTF0",1730778959329,0.001,68181.0,68180.0,0.28190421]
["bitfinex-derivatives","BTCF0:USTF0",1730778959827,0.001,68181.0,68180.0,0.106082]
["bitfinex-derivatives","BTCF0:USTF0",1730778960636,0.07338,68182.0,68180.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1730778960826,0.001,68181.0,68180.0,0.104082]
["bitfinex-derivatives","BTCF0:USTF0",1730778961634,0.07338,68182.0,68180.0,0.107082]
["bitfinex-derivatives","BTCF0:USTF0",1730778962445,0.07338,68182.0,68181.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730778963326,0.45339048,68184.0,68183.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730778963327,0.3608,68184.0,68183.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730778963524,0.073375,68187.0,68186.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730778964730,0.075375,68187.0,68186.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730778965432,0.079375,68187.0,68186.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730778965735,0.073377,68185.0,68184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730778966743,0.073377,68185.0,68184.0,0.11898636]
["bitfinex-derivatives","BTCF0:USTF0",1730778967329,0.073377,68185.0,68184.0,0.12098636]
["bitfinex-derivatives","BTCF0:USTF0",1730778968339,0.073377,68185.0,68184.0,0.12004482]
["bitfinex-derivatives","BTCF0:USTF0",1730778968542,0.073377,68185.0,68184.0,0.12204482]
["bitfinex-derivatives","BTCF0:USTF0",1730778969133,0.073377,68185.0,68184.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730778974547,0.073377,68185.0,68184.0,0.0926041]
["bitfinex-derivatives","BTCF0:USTF0",1730778974742,0.16596748,68185.0,68184.0,0.0926041]
["bitfinex-derivatives","BTCF0:USTF0",1730778974944,0.16596748,68185.0,68184.0,0.26853358]
["bitfinex-derivatives","BTCF0:USTF0",1730778976241,0.16596748,68185.0,68184.0,0.18088686]
["bitfinex-derivatives","BTCF0:USTF0",1730778977149,0.073377,68185.0,68184.0,0.35940421]
["bitfinex-derivatives","BTCF0:USTF0",1730778977339,0.073377,68185.0,68184.0,0.35938156]
["bitfinex-derivatives","BTCF0:USTF0",1730778980048,0.16596348,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730778980246,0.16596348,68189.0,68188.0,0.16165676]
["bitfinex-derivatives","BTCF0:USTF0",1730778981341,0.16896348,68189.0,68188.0,0.16165676]
["bitfinex-derivatives","BTCF0:USTF0",1730778981648,0.16996348,68189.0,68188.0,0.16165676]
["bitfinex-derivatives","BTCF0:USTF0",1730778981847,0.21524505,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730778982943,0.215228,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730778983248,0.16996348,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730778985238,0.21519117,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730778985945,0.073377,68185.0,68184.0,0.1629821]
["bitfinex-derivatives","BTCF0:USTF0",1730778986142,0.073377,68185.0,68184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730778987149,0.073377,68185.0,68184.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730778987347,0.073375,68187.0,68184.0,0.12639048]
["bitfinex-derivatives","BTCF0:USTF0",1730778987546,0.073375,68187.0,68184.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730778988762,0.16596548,68187.0,68186.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730778989058,0.073377,68185.0,68184.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730778989957,0.073377,68185.0,68184.0,0.20984767]
["bitfinex-derivatives","BTCF0:USTF0",1730778991453,0.073377,68185.0,68184.0,0.12211973]
["bitfinex-derivatives","BTCF0:USTF0",1730778992557,0.25855796,68185.0,68184.0,0.09131973]
["bitfinex-derivatives","BTCF0:USTF0",1730778992765,0.54598096,68185.0,68181.0,0.0731825]
["bitfinex-derivatives","BTCF0:USTF0",1730778993062,0.54598096,68185.0,68173.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730778993063,0.073386,68177.0,68176.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730778993358,0.16597648,68177.0,68176.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730778995354,0.16597648,68177.0,68173.0,0.08941323]
["bitfinex-derivatives","BTCF0:USTF0",1730778995355,0.09259048,68177.0,68173.0,0.17714117]
["bitfinex-derivatives","BTCF0:USTF0",1730778995661,0.16597948,68174.0,68173.0,0.25053117]
["bitfinex-derivatives","BTCF0:USTF0",1730778995960,0.16597948,68174.0,68173.0,0.25054936]
["bitfinex-derivatives","BTCF0:USTF0",1730778996147,0.16597948,68174.0,68173.0,0.16280323]
["bitfinex-derivatives","BTCF0:USTF0",1730778996956,0.16697948,68174.0,68173.0,0.27870623]
["bitfinex-derivatives","BTCF0:USTF0",1730778997545,0.16697948,68174.0,68173.0,0.29170623]
["bitfinex-derivatives","BTCF0:USTF0",1730779000259,0.16697948,68174.0,68173.0,0.21831623]
["bitfinex-derivatives","BTCF0:USTF0",1730779001355,0.16697948,68174.0,68173.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1730779005065,0.16697948,68174.0,68173.0,0.11341323]
["bitfinex-derivatives","BTCF0:USTF0",1730779009856,0.16697948,68174.0,68173.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730779012168,0.16697948,68174.0,68173.0,0.23020981]
["bitfinex-derivatives","BTCF0:USTF0",1730779014264,0.16697948,68174.0,68173.0,0.14247561]
["bitfinex-derivatives","BTCF0:USTF0",1730779015365,0.16697948,68174.0,68173.0,0.14252067]
["bitfinex-derivatives","BTCF0:USTF0",1730779019161,0.16697948,68174.0,68173.0,0.24761536]
["bitfinex-derivatives","BTCF0:USTF0",1730779019973,0.16697948,68174.0,68173.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730779023272,0.16697948,68174.0,68173.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1730779023467,0.001,68174.0,68173.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1730779024569,0.001,68174.0,68173.0,0.21594606]
["bitfinex-derivatives","BTCF0:USTF0",1730779026265,0.001,68174.0,68173.0,1.71594606]
["bitfinex-derivatives","BTCF0:USTF0",1730779026470,0.0102,68185.0,68184.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730779026674,0.434175,68187.0,68184.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730779026675,0.435535,68187.0,68184.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730779026870,0.09259048,68186.0,68185.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730779027080,0.09259048,68186.0,68185.0,0.12045102]
["bitfinex-derivatives","BTCF0:USTF0",1730779027276,0.16596648,68186.0,68185.0,0.12045102]
["bitfinex-derivatives","BTCF0:USTF0",1730779028268,0.16596648,68186.0,68185.0,0.20819004]
["bitfinex-derivatives","BTCF0:USTF0",1730779028471,0.16596648,68186.0,68185.0,0.12045102]
["bitfinex-derivatives","BTCF0:USTF0",1730779029271,0.16596648,68186.0,68185.0,0.20817348]
["bitfinex-derivatives","BTCF0:USTF0",1730779029574,0.16596648,68186.0,68185.0,0.12045102]
["bitfinex-derivatives","BTCF0:USTF0",1730779029875,0.16596648,68186.0,68185.0,0.12145102]
["bitfinex-derivatives","BTCF0:USTF0",1730779030071,0.16596648,68186.0,68185.0,0.20916903]
["bitfinex-derivatives","BTCF0:USTF0",1730779032474,0.16596648,68186.0,68185.0,0.12145102]
["bitfinex-derivatives","BTCF0:USTF0",1730779034986,0.16596648,68186.0,68185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730779035182,0.16596648,68186.0,68185.0,0.09081331]
["bitfinex-derivatives","BTCF0:USTF0",1730779035385,0.16596648,68186.0,68185.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730779039875,0.09259048,68186.0,68185.0,0.16574517]
["bitfinex-derivatives","BTCF0:USTF0",1730779040076,0.09259048,68186.0,68185.0,0.106977]
["bitfinex-derivatives","BTCF0:USTF0",1730779041179,0.00220033,68188.0,68187.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730779041382,0.00220033,68188.0,68187.0,0.434175]
["bitfinex-derivatives","BTCF0:USTF0",1730779041590,0.00220033,68188.0,68187.0,0.979615]
["bitfinex-derivatives","BTCF0:USTF0",1730779042179,0.00220033,68188.0,68187.0,1.16986621]
["bitfinex-derivatives","BTCF0:USTF0",1730779042387,0.00320033,68188.0,68187.0,1.16986621]
["bitfinex-derivatives","BTCF0:USTF0",1730779042686,0.00520033,68188.0,68187.0,1.16986621]
["bitfinex-derivatives","BTCF0:USTF0",1730779043078,0.0238,68193.0,68192.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730779043271,0.0102,68197.0,68196.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730779043577,0.16594948,68202.0,68196.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730779043578,0.09259048,68199.0,68198.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730779043894,0.09259048,68199.0,68198.0,0.16015695]
["bitfinex-derivatives","BTCF0:USTF0",1730779045485,0.09559048,68199.0,68198.0,0.16115695]
["bitfinex-derivatives","BTCF0:USTF0",1730779045684,0.003,68199.0,68198.0,0.16115695]
["bitfinex-derivatives","BTCF0:USTF0",1730779045886,0.003,68199.0,68198.0,0.69362743]
["bitfinex-derivatives","BTCF0:USTF0",1730779046292,0.003,68199.0,68198.0,2.25145698]
["bitfinex-derivatives","BTCF0:USTF0",1730779046293,0.008,68199.0,68198.0,2.25145698]
["bitfinex-derivatives","BTCF0:USTF0",1730779047285,0.008,68199.0,68198.0,1.81157698]
["bitfinex-derivatives","BTCF0:USTF0",1730779048987,0.008,68199.0,68198.0,1.89909981]
["bitfinex-derivatives","BTCF0:USTF0",1730779049500,0.008,68199.0,68198.0,1.81157698]
["bitfinex-derivatives","BTCF0:USTF0",1730779050296,0.008,68199.0,68198.0,1.72506813]
["bitfinex-derivatives","BTCF0:USTF0",1730779050593,0.008,68199.0,68198.0,1.81765861]
["bitfinex-derivatives","BTCF0:USTF0",1730779050793,0.008,68199.0,68198.0,1.76054296]
["bitfinex-derivatives","BTCF0:USTF0",1730779051381,0.008,68199.0,68198.0,2.20042296]
["bitfinex-derivatives","BTCF0:USTF0",1730779053090,0.008,68199.0,68198.0,1.76054296]
["bitfinex-derivatives","BTCF0:USTF0",1730779053285,0.008,68199.0,68198.0,2.20042296]
["bitfinex-derivatives","BTCF0:USTF0",1730779053490,0.008,68199.0,68198.0,2.25779656]
["bitfinex-derivatives","BTCF0:USTF0",1730779054487,0.008,68199.0,68198.0,2.20042296]
["bitfinex-derivatives","BTCF0:USTF0",1730779054892,0.005,68199.0,68198.0,2.20342296]
["bitfinex-derivatives","BTCF0:USTF0",1730779055390,0.01239969,68207.0,68206.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730779055593,0.0102,68214.0,68206.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779055797,0.0102,68214.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779055988,0.16593748,68213.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779056298,0.09259048,68213.0,68211.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779056599,0.073348,68212.0,68211.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779057097,0.12020204,68212.0,68211.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779057288,0.073348,68212.0,68211.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779058489,0.073348,68212.0,68208.0,0.16594248]
["bitfinex-derivatives","BTCF0:USTF0",1730779058893,0.077348,68212.0,68208.0,0.16594248]
["bitfinex-derivatives","BTCF0:USTF0",1730779059285,0.079348,68212.0,68208.0,0.16594248]
["bitfinex-derivatives","BTCF0:USTF0",1730779059686,0.073348,68212.0,68208.0,0.16594248]
["bitfinex-derivatives","BTCF0:USTF0",1730779059885,0.07335,68211.0,68208.0,0.16594248]
["bitfinex-derivatives","BTCF0:USTF0",1730779060292,0.001,68212.0,68208.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779060510,0.001,68212.0,68210.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730779061094,0.001,68212.0,68211.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779062497,0.001,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779062902,0.005,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779064000,0.006,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779069211,0.006,68212.0,68211.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730779069404,0.006,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779072601,0.17058823,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779073403,0.17058823,68212.0,68211.0,0.25852996]
["bitfinex-derivatives","BTCF0:USTF0",1730779074304,0.17058823,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779078113,0.10813211,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779079013,0.10841585,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779080415,0.006,68212.0,68211.0,0.16593948]
["bitfinex-derivatives","BTCF0:USTF0",1730779083007,0.006,68212.0,68211.0,0.52673948]
["bitfinex-derivatives","BTCF0:USTF0",1730779088014,0.05345671,68212.0,68211.0,0.52673948]
["bitfinex-derivatives","BTCF0:USTF0",1730779095338,0.05345671,68212.0,68211.0,0.61305704]
["bitfinex-derivatives","BTCF0:USTF0",1730779095339,0.006,68212.0,68211.0,0.61305704]
["bitfinex-derivatives","BTCF0:USTF0",1730779096045,0.006,68212.0,68211.0,0.25225704]
["bitfinex-derivatives","BTCF0:USTF0",1730779096243,0.006,68212.0,68211.0,0.61305767]
["bitfinex-derivatives","BTCF0:USTF0",1730779099243,0.006,68212.0,68211.0,0.70564815]
["bitfinex-derivatives","BTCF0:USTF0",1730779100844,0.006,68212.0,68211.0,0.70570041]
["bitfinex-derivatives","BTCF0:USTF0",1730779101433,0.006,68212.0,68211.0,0.61310993]
["bitfinex-derivatives","BTCF0:USTF0",1730779101634,0.006,68212.0,68211.0,0.70570041]
["bitfinex-derivatives","BTCF0:USTF0",1730779102248,0.006,68212.0,68211.0,0.61932996]
["bitfinex-derivatives","BTCF0:USTF0",1730779102439,0.05332501,68212.0,68211.0,0.52673948]
["bitfinex-derivatives","BTCF0:USTF0",1730779102744,0.10827157,68212.0,68211.0,0.52673948]
["bitfinex-derivatives","BTCF0:USTF0",1730779103444,0.10827157,68212.0,68211.0,0.61542996]
["bitfinex-derivatives","BTCF0:USTF0",1730779105545,0.10848845,68212.0,68211.0,0.61542996]
["bitfinex-derivatives","BTCF0:USTF0",1730779105849,0.05342537,68212.0,68211.0,0.61542996]
["bitfinex-derivatives","BTCF0:USTF0",1730779107652,0.006,68212.0,68211.0,0.63377338]
["bitfinex-derivatives","BTCF0:USTF0",1730779107849,0.0102,68220.0,68211.0,0.63377338]
["bitfinex-derivatives","BTCF0:USTF0",1730779108050,0.0102,68220.0,68219.0,0.52673148]
["bitfinex-derivatives","BTCF0:USTF0",1730779108241,0.0074,68227.0,68220.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730779108242,0.0102,68227.0,68220.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730779108447,0.0034,68237.0,68236.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730779108655,0.06390234,68237.0,68236.0,2.02671248]
["bitfinex-derivatives","BTCF0:USTF0",1730779108957,0.05611833,68237.0,68236.0,1.95339048]
["bitfinex-derivatives","BTCF0:USTF0",1730779109253,0.0991875,68237.0,68236.0,2.02671248]
["bitfinex-derivatives","BTCF0:USTF0",1730779109643,0.0991875,68237.0,68236.0,1.95339048]
["bitfinex-derivatives","BTCF0:USTF0",1730779109842,0.003,68237.0,68236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730779110251,0.003,68237.0,68236.0,1.90452974]
["bitfinex-derivatives","BTCF0:USTF0",1730779110457,0.0345,68237.0,68236.0,1.90452974]
["bitfinex-derivatives","BTCF0:USTF0",1730779110848,0.108821,68237.0,68236.0,0.40452974]
["bitfinex-derivatives","BTCF0:USTF0",1730779111353,0.107821,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779111555,0.106321,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779112152,0.104821,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779112655,0.104821,68237.0,68236.0,0.45339048]
["bitfinex-derivatives","BTCF0:USTF0",1730779112958,0.104821,68237.0,68236.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1730779113156,0.073324,68234.0,68233.0,0.13632022]
["bitfinex-derivatives","BTCF0:USTF0",1730779113461,0.073324,68234.0,68233.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779114352,0.09259048,68233.0,68226.0,0.0584855]
["bitfinex-derivatives","BTCF0:USTF0",1730779114558,0.16592248,68227.0,68223.0,0.04370254]
["bitfinex-derivatives","BTCF0:USTF0",1730779114762,0.033,68226.0,68225.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730779115057,0.073327,68232.0,68229.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730779116060,0.0663,68234.0,68229.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730779116269,0.073329,68230.0,68229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779117254,0.073329,68230.0,68229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730779117452,0.073329,68230.0,68229.0,0.05270254]
["bitfinex-derivatives","BTCF0:USTF0",1730779120368,0.073329,68230.0,68229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730779121563,0.073329,68230.0,68229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779121756,0.073329,68230.0,68229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730779122163,0.073329,68230.0,68229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779122469,0.073331,68229.0,68228.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730779122658,0.073331,68228.0,68226.0,0.0584855]
["bitfinex-derivatives","BTCF0:USTF0",1730779123166,0.073331,68228.0,68224.0,0.15066482]
["bitfinex-derivatives","BTCF0:USTF0",1730779123167,0.073325,68234.0,68231.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730779123469,0.073325,68234.0,68233.0,0.04369371]
["bitfinex-derivatives","BTCF0:USTF0",1730779123672,0.073325,68234.0,68232.0,1.605726]
["bitfinex-derivatives","BTCF0:USTF0",1730779123864,0.09259048,68236.0,68232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730779124064,0.073325,68233.0,68232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730779124264,0.0303,68239.0,68232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730779124454,0.073323,68236.0,68233.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730779124763,0.073323,68236.0,68232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730779124764,0.073321,68238.0,68234.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730779125366,0.073321,68237.0,68232.0,0.12499048]
["bitfinex-derivatives","BTCF0:USTF0",1730779125559,0.001,68236.0,68232.0,0.12499048]
["bitfinex-derivatives","BTCF0:USTF0",1730779126069,0.46159049,68241.0,68232.0,0.12499048]
["bitfinex-derivatives","BTCF0:USTF0",1730779126268,0.073323,68236.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779127559,0.073323,68236.0,68232.0,0.12599048]
["bitfinex-derivatives","BTCF0:USTF0",1730779127764,0.073323,68236.0,68232.0,0.12799048]
["bitfinex-derivatives","BTCF0:USTF0",1730779128067,0.073323,68236.0,68232.0,0.12069048]
["bitfinex-derivatives","BTCF0:USTF0",1730779128369,0.073323,68236.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779128760,0.073323,68235.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779129064,0.073323,68235.0,68232.0,0.11969048]
["bitfinex-derivatives","BTCF0:USTF0",1730779129575,0.073323,68235.0,68232.0,0.12069048]
["bitfinex-derivatives","BTCF0:USTF0",1730779129760,0.07332,68239.0,68233.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730779129959,0.073321,68238.0,68233.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730779130672,0.073321,68238.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779130872,0.073321,68238.0,68234.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730779131074,0.073321,68238.0,68236.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779131261,0.09939048,68241.0,68236.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779131469,0.16591148,68238.0,68233.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730779131767,0.073321,68237.0,68233.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730779132168,0.073321,68237.0,68233.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730779132474,0.073321,68237.0,68235.0,0.07310688]
["bitfinex-derivatives","BTCF0:USTF0",1730779132875,0.073321,68237.0,68234.0,0.07310688]
["bitfinex-derivatives","BTCF0:USTF0",1730779133175,0.073321,68237.0,68235.0,0.07310688]
["bitfinex-derivatives","BTCF0:USTF0",1730779134167,0.09259048,68235.0,68234.0,0.07310688]
["bitfinex-derivatives","BTCF0:USTF0",1730779135272,0.09259048,68235.0,68234.0,0.16071666]
["bitfinex-derivatives","BTCF0:USTF0",1730779135668,0.09259048,68235.0,68233.0,0.1619315]
["bitfinex-derivatives","BTCF0:USTF0",1730779135871,0.09259048,68235.0,68233.0,0.2352565]
["bitfinex-derivatives","BTCF0:USTF0",1730779136284,0.09259048,68238.0,68233.0,0.2352565]
["bitfinex-derivatives","BTCF0:USTF0",1730779137367,0.09259048,68238.0,68234.0,0.07310688]
["bitfinex-derivatives","BTCF0:USTF0",1730779137568,0.16591048,68238.0,68234.0,0.07310688]
["bitfinex-derivatives","BTCF0:USTF0",1730779137974,0.16591048,68238.0,68234.0,0.07410688]
["bitfinex-derivatives","BTCF0:USTF0",1730779138367,0.16591048,68238.0,68234.0,0.07310688]
["bitfinex-derivatives","BTCF0:USTF0",1730779138674,0.16591048,68238.0,68234.0,0.07410688]
["bitfinex-derivatives","BTCF0:USTF0",1730779138876,0.09259048,68238.0,68234.0,0.07410688]
["bitfinex-derivatives","BTCF0:USTF0",1730779139072,0.073321,68237.0,68234.0,0.07410688]
["bitfinex-derivatives","BTCF0:USTF0",1730779139477,0.073321,68237.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779141279,0.073321,68237.0,68233.0,0.16214962]
["bitfinex-derivatives","BTCF0:USTF0",1730779141583,0.073321,68237.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779141983,0.073318,68240.0,68234.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730779142176,0.073319,68239.0,68235.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779143282,0.07332,68238.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779144383,0.04561141,68237.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779144573,0.04561141,68236.0,68233.0,0.08882462]
["bitfinex-derivatives","BTCF0:USTF0",1730779144777,0.04561141,68235.0,68233.0,0.08882462]
["bitfinex-derivatives","BTCF0:USTF0",1730779145076,0.07332,68238.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779145379,0.04558336,68237.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779145575,0.04571254,68236.0,68234.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730779145885,0.07332,68238.0,68234.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730779146082,0.04565838,68237.0,68234.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730779146291,0.04565838,68236.0,68234.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730779146487,0.07332,68238.0,68234.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730779146691,0.04569054,68237.0,68234.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730779146985,0.04569054,68236.0,68234.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730779147189,0.09259048,68239.0,68234.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730779147382,0.09259048,68239.0,68233.0,0.09082462]
["bitfinex-derivatives","BTCF0:USTF0",1730779147383,0.09259048,68239.0,68238.0,0.08772825]
["bitfinex-derivatives","BTCF0:USTF0",1730779147686,0.09259048,68239.0,68238.0,0.08738642]
["bitfinex-derivatives","BTCF0:USTF0",1730779148286,0.073318,68240.0,68238.0,0.08738642]
["bitfinex-derivatives","BTCF0:USTF0",1730779148586,0.073318,68240.0,68236.0,0.08772825]
["bitfinex-derivatives","BTCF0:USTF0",1730779148587,0.073318,68240.0,68239.0,0.08738642]
["bitfinex-derivatives","BTCF0:USTF0",1730779150374,0.09259048,68243.0,68239.0,0.17519821]
["bitfinex-derivatives","BTCF0:USTF0",1730779150577,0.09259048,68243.0,68240.0,0.08746996]
["bitfinex-derivatives","BTCF0:USTF0",1730779150778,0.16590548,68243.0,68241.0,0.08746996]
["bitfinex-derivatives","BTCF0:USTF0",1730779150990,0.16590548,68243.0,68242.0,0.08746996]
["bitfinex-derivatives","BTCF0:USTF0",1730779151380,0.09259048,68246.0,68242.0,0.26778869]
["bitfinex-derivatives","BTCF0:USTF0",1730779151580,0.073313,68245.0,68243.0,0.08746996]
["bitfinex-derivatives","BTCF0:USTF0",1730779151884,0.073313,68245.0,68242.0,0.08772825]
["bitfinex-derivatives","BTCF0:USTF0",1730779151885,0.073313,68245.0,68244.0,0.08746996]
["bitfinex-derivatives","BTCF0:USTF0",1730779153191,0.074313,68245.0,68244.0,0.08846996]
["bitfinex-derivatives","BTCF0:USTF0",1730779154491,0.074313,68245.0,68244.0,0.06039915]
["bitfinex-derivatives","BTCF0:USTF0",1730779154694,0.074313,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779154882,0.074313,68245.0,68244.0,0.06039915]
["bitfinex-derivatives","BTCF0:USTF0",1730779155088,0.074313,68245.0,68244.0,0.13371315]
["bitfinex-derivatives","BTCF0:USTF0",1730779161492,0.074313,68245.0,68244.0,0.06039915]
["bitfinex-derivatives","BTCF0:USTF0",1730779162487,0.17424121,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779163789,0.074313,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779163990,0.17434308,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779169492,0.074313,68245.0,68244.0,0.06039915]
["bitfinex-derivatives","BTCF0:USTF0",1730779173588,0.074313,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779175191,0.074313,68245.0,68244.0,0.06042592]
["bitfinex-derivatives","BTCF0:USTF0",1730779175401,0.074313,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779177593,0.17338438,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779177794,0.17338365,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779179996,0.17338365,68245.0,68244.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1730779180191,0.17338365,68245.0,68244.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779180192,0.10007065,68245.0,68244.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779180393,0.04684382,68245.0,68244.0,0.16790448]
["bitfinex-derivatives","BTCF0:USTF0",1730779180795,0.04684382,68245.0,68244.0,1.70050448]
["bitfinex-derivatives","BTCF0:USTF0",1730779181700,0.04684382,68245.0,68244.0,1.607914]
["bitfinex-derivatives","BTCF0:USTF0",1730779181901,0.10036488,68245.0,68244.0,1.607914]
["bitfinex-derivatives","BTCF0:USTF0",1730779182510,0.0068,68250.0,68249.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730779182706,0.0068,68252.0,68249.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779182707,0.09259048,68252.0,68249.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779183002,0.09259048,68249.0,68246.0,0.434111]
["bitfinex-derivatives","BTCF0:USTF0",1730779183195,0.0068,68254.0,68246.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730779183392,0.05373955,68253.0,68246.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730779183609,0.0068,68254.0,68246.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730779183812,0.073308,68250.0,68246.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730779183997,0.073308,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779184399,0.073308,68250.0,68246.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730779184601,0.073308,68250.0,68246.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730779184800,0.073308,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779185300,0.073308,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779185301,0.074308,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779185504,0.074308,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779186710,0.001,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779186898,0.09259048,68252.0,68248.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730779187098,0.09259048,68252.0,68251.0,0.13162541]
["bitfinex-derivatives","BTCF0:USTF0",1730779187306,0.0068,68257.0,68255.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730779187519,0.05820718,68258.0,68256.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779187707,0.43629638,68259.0,68256.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779188214,0.0068,68263.0,68258.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730779188401,0.080092,68265.0,68262.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779188708,0.080092,68265.0,68257.0,0.12291398]
["bitfinex-derivatives","BTCF0:USTF0",1730779188709,0.073296,68261.0,68258.0,0.05831398]
["bitfinex-derivatives","BTCF0:USTF0",1730779188914,0.09259048,68260.0,68258.0,0.05831398]
["bitfinex-derivatives","BTCF0:USTF0",1730779189208,0.3608,68305.0,68272.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730779189432,0.16073839,68311.0,68273.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1730779189433,0.3608,68299.0,68273.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1730779189606,0.073257,68297.0,68296.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779189927,0.073257,68297.0,68280.0,0.52638942]
["bitfinex-derivatives","BTCF0:USTF0",1730779189928,0.46588,68297.0,68291.0,0.04369464]
["bitfinex-derivatives","BTCF0:USTF0",1730779190099,0.45339048,68292.0,68282.0,0.10200862]
["bitfinex-derivatives","BTCF0:USTF0",1730779190414,0.3608,68283.0,68282.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779191015,0.073262,68292.0,68282.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779191214,0.0303,68294.0,68291.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779191920,0.14198,68294.0,68291.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779192107,0.21524,68294.0,68291.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779192505,0.09475685,68293.0,68291.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779192811,0.09475685,68292.0,68291.0,0.09359048]
["bitfinex-derivatives","BTCF0:USTF0",1730779193012,0.09475685,68292.0,68291.0,0.16685348]
["bitfinex-derivatives","BTCF0:USTF0",1730779193605,0.16801885,68292.0,68291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779194211,0.16801885,68292.0,68291.0,0.09359048]
["bitfinex-derivatives","BTCF0:USTF0",1730779194409,0.16801885,68292.0,68291.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779195608,0.16813982,68292.0,68291.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779196817,0.16813982,68292.0,68291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779197016,0.07327,68285.0,68284.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730779197215,0.073271,68284.0,68283.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779197412,0.19844882,68284.0,68283.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779197614,0.14747464,68284.0,68283.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779199322,0.19806116,68284.0,68283.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779199508,0.103571,68284.0,68283.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779202019,0.215211,68284.0,68283.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779202718,0.3608,68285.0,68284.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730779202909,0.3608,68290.0,68289.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730779203112,0.3608,68290.0,68289.0,0.16585548]
["bitfinex-derivatives","BTCF0:USTF0",1730779203922,0.3608,68290.0,68289.0,0.25844596]
["bitfinex-derivatives","BTCF0:USTF0",1730779204124,0.3618,68290.0,68289.0,0.25944596]
["bitfinex-derivatives","BTCF0:USTF0",1730779204328,0.3618,68290.0,68289.0,0.16685548]
["bitfinex-derivatives","BTCF0:USTF0",1730779204819,0.3628,68290.0,68289.0,0.16785548]
["bitfinex-derivatives","BTCF0:USTF0",1730779205025,0.3628,68290.0,68289.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779205635,0.002,68290.0,68289.0,0.26044596]
["bitfinex-derivatives","BTCF0:USTF0",1730779206220,0.002,68290.0,68289.0,0.16785548]
["bitfinex-derivatives","BTCF0:USTF0",1730779210427,0.075264,68290.0,68289.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779213113,0.002,68290.0,68289.0,0.16785548]
["bitfinex-derivatives","BTCF0:USTF0",1730779215110,0.3608,68298.0,68289.0,0.16785548]
["bitfinex-derivatives","BTCF0:USTF0",1730779215111,0.096054,68300.0,68289.0,0.26044596]
["bitfinex-derivatives","BTCF0:USTF0",1730779215416,0.096054,68300.0,68299.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779216525,0.096054,68300.0,68281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730779216526,0.09259048,68299.0,68293.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779216823,0.07326,68294.0,68293.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779217734,0.07326,68294.0,68293.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779218321,0.06726,68294.0,68293.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779218627,0.001,68299.0,68293.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779218628,0.073259,68296.0,68293.0,0.09459048]
["bitfinex-derivatives","BTCF0:USTF0",1730779218831,0.073259,68296.0,68295.0,0.09259048]
["bitfinex-derivatives","BTCF0:USTF0",1730779219318,0.0228,68300.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779219518,0.073259,68295.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779219913,0.073259,68295.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779220114,0.073259,68295.0,68292.0,0.18570271]
["bitfinex-derivatives","BTCF0:USTF0",1730779221335,0.073255,68299.0,68293.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1730779221524,0.0228,68300.0,68298.0,0.50155721]
["bitfinex-derivatives","BTCF0:USTF0",1730779221525,0.096054,68300.0,68298.0,0.50155721]
["bitfinex-derivatives","BTCF0:USTF0",1730779222732,0.04476696,68299.0,68298.0,0.50155721]
["bitfinex-derivatives","BTCF0:USTF0",1730779223031,0.096054,68300.0,68298.0,0.50155721]
["bitfinex-derivatives","BTCF0:USTF0",1730779224230,0.096054,68300.0,68298.0,0.50255721]
["bitfinex-derivatives","BTCF0:USTF0",1730779225139,0.096054,68300.0,68298.0,0.50355721]
["bitfinex-derivatives","BTCF0:USTF0",1730779225334,0.0228,68300.0,68298.0,0.50355721]
["bitfinex-derivatives","BTCF0:USTF0",1730779225537,0.0228,68300.0,68299.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730779226623,0.0228,68300.0,68299.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730779227131,0.0228,68300.0,68299.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730779228627,0.0228,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779229129,0.096054,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779230134,0.2421798,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779230437,0.25157298,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779230635,0.19252942,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779231343,0.25159484,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779233042,0.25185117,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779233231,0.19252942,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779233935,0.25183845,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779235632,0.39796425,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779235829,0.39784193,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779236540,0.25171613,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779238043,0.096054,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779242751,0.096054,68300.0,68299.0,0.04540636]
["bitfinex-derivatives","BTCF0:USTF0",1730779242935,0.096054,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779243650,0.18842213,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779244331,0.096054,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779244532,0.096054,68300.0,68299.0,0.04540636]
["bitfinex-derivatives","BTCF0:USTF0",1730779245138,0.096054,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779245441,0.19245914,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779245752,0.11920514,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779246041,0.06741039,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779247132,0.06741039,68300.0,68299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779247540,0.06741039,68300.0,68299.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1730779247847,0.0228,68300.0,68299.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1730779248036,0.06741039,68300.0,68299.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1730779248238,0.11940257,68300.0,68299.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1730779249146,0.11940257,68300.0,68299.0,0.48090454]
["bitfinex-derivatives","BTCF0:USTF0",1730779249342,0.0228,68300.0,68299.0,0.48090454]
["bitfinex-derivatives","BTCF0:USTF0",1730779250139,0.11972143,68300.0,68299.0,0.57327267]
["bitfinex-derivatives","BTCF0:USTF0",1730779250650,0.11972143,68300.0,68299.0,0.48090454]
["bitfinex-derivatives","BTCF0:USTF0",1730779252452,0.06761657,68300.0,68299.0,0.48090454]
["bitfinex-derivatives","BTCF0:USTF0",1730779252842,0.06761657,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779253041,0.11954364,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779253239,0.0228,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779253747,0.0228,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779256148,0.096054,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779258550,0.096054,68300.0,68299.0,0.40616636]
["bitfinex-derivatives","BTCF0:USTF0",1730779258752,0.096054,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779260257,0.096054,68300.0,68299.0,0.40616636]
["bitfinex-derivatives","BTCF0:USTF0",1730779260750,0.096054,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779260751,0.0228,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779261146,0.0228,68300.0,68299.0,0.47942136]
["bitfinex-derivatives","BTCF0:USTF0",1730779261549,0.0228,68300.0,68299.0,0.11862136]
["bitfinex-derivatives","BTCF0:USTF0",1730779261753,0.0228,68300.0,68299.0,0.47942136]
["bitfinex-derivatives","BTCF0:USTF0",1730779262258,0.0228,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779263150,0.0228,68300.0,68299.0,1.936015]
["bitfinex-derivatives","BTCF0:USTF0",1730779263758,0.0228,68300.0,68299.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1730779264148,0.0228,68300.0,68299.0,1.90644052]
["bitfinex-derivatives","BTCF0:USTF0",1730779264549,0.0228,68300.0,68299.0,1.936015]
["bitfinex-derivatives","BTCF0:USTF0",1730779266157,0.0228,68300.0,68299.0,1.97970016]
["bitfinex-derivatives","BTCF0:USTF0",1730779266364,0.0228,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779266946,0.0228,68300.0,68299.0,1.936015]
["bitfinex-derivatives","BTCF0:USTF0",1730779267547,0.0228,68300.0,68299.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1730779268052,0.0228,68300.0,68299.0,0.40644504]
["bitfinex-derivatives","BTCF0:USTF0",1730779268250,0.11901295,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779269656,0.19226695,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779269957,0.22466695,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779271247,0.2835603,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779271760,0.28360942,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779273650,0.21035542,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779273956,0.15141295,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779274550,0.15141295,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779274951,0.11901295,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779275151,0.0228,68300.0,68299.0,0.52838313]
["bitfinex-derivatives","BTCF0:USTF0",1730779275357,0.0228,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779276768,0.0228,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779278254,0.0228,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779279264,0.0228,68300.0,68299.0,0.52838313]
["bitfinex-derivatives","BTCF0:USTF0",1730779279666,0.0228,68300.0,68299.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1730779280057,0.0228,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779281758,0.096054,68300.0,68299.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730779281954,0.535294,68300.0,68299.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730779282163,0.073257,68297.0,68291.0,0.05831186]
["bitfinex-derivatives","BTCF0:USTF0",1730779282370,0.434059,68295.0,68294.0,0.04373461]
["bitfinex-derivatives","BTCF0:USTF0",1730779282667,0.073265,68289.0,68288.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730779282859,0.073267,68288.0,68285.0,0.0605081]
["bitfinex-derivatives","BTCF0:USTF0",1730779283056,0.073267,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779283257,0.13225042,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779283457,0.22866259,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779283869,0.15539559,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779284256,0.15539559,68288.0,68287.0,0.434067]
["bitfinex-derivatives","BTCF0:USTF0",1730779284455,0.04478422,68288.0,68287.0,0.873387]
["bitfinex-derivatives","BTCF0:USTF0",1730779284657,0.09797013,68290.0,68287.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1730779284860,0.09797013,68289.0,68288.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730779285061,0.09797013,68299.0,68297.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730779285271,0.09825904,68298.0,68297.0,0.21402898]
["bitfinex-derivatives","BTCF0:USTF0",1730779285457,0.09825904,68298.0,68297.0,0.57482898]
["bitfinex-derivatives","BTCF0:USTF0",1730779285660,0.09825904,68298.0,68297.0,2.07482898]
["bitfinex-derivatives","BTCF0:USTF0",1730779286674,0.09825904,68298.0,68297.0,2.07582898]
["bitfinex-derivatives","BTCF0:USTF0",1730779287172,0.09825904,68298.0,68297.0,2.07482898]
["bitfinex-derivatives","BTCF0:USTF0",1730779287470,0.10025904,68298.0,68297.0,2.07582898]
["bitfinex-derivatives","BTCF0:USTF0",1730779288769,0.10025904,68298.0,68297.0,1.935056]
["bitfinex-derivatives","BTCF0:USTF0",1730779289764,0.15952355,68298.0,68297.0,1.935056]
["bitfinex-derivatives","BTCF0:USTF0",1730779289970,0.10125904,68298.0,68297.0,1.936056]
["bitfinex-derivatives","BTCF0:USTF0",1730779290265,0.003,68298.0,68297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779290473,0.076256,68298.0,68297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779294868,0.003,68298.0,68297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779295668,0.003,68298.0,68297.0,0.436057]
["bitfinex-derivatives","BTCF0:USTF0",1730779298283,0.003,68298.0,68297.0,0.4942786]
["bitfinex-derivatives","BTCF0:USTF0",1730779298480,0.003,68298.0,68297.0,0.436057]
["bitfinex-derivatives","BTCF0:USTF0",1730779298686,0.0228,68300.0,68299.0,0.21402798]
["bitfinex-derivatives","BTCF0:USTF0",1730779298978,0.0228,68300.0,68299.0,0.57482798]
["bitfinex-derivatives","BTCF0:USTF0",1730779299179,0.0228,68300.0,68299.0,1.01406798]
["bitfinex-derivatives","BTCF0:USTF0",1730779299380,0.0203,68315.0,68308.0,0.14077298]
["bitfinex-derivatives","BTCF0:USTF0",1730779299580,0.0203,68315.0,68311.0,0.434042]
["bitfinex-derivatives","BTCF0:USTF0",1730779300688,0.00319656,68312.0,68311.0,0.434042]
["bitfinex-derivatives","BTCF0:USTF0",1730779301179,0.00319656,68312.0,68311.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1730779301180,0.00419656,68312.0,68311.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1730779302276,0.002,68312.0,68311.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1730779302578,0.001,68312.0,68311.0,0.468842]
["bitfinex-derivatives","BTCF0:USTF0",1730779302782,0.0203,68315.0,68311.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1730779302983,0.0836,68319.0,68311.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1730779303183,0.0836,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779303576,0.156833,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779305394,0.25478714,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779306397,0.20216017,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779306694,0.19146105,68319.0,68318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779306886,0.19146105,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779307083,0.11822805,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779307393,0.11802933,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779308299,0.19126233,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779309299,0.19145868,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779310399,0.093533,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779311294,0.13888287,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779311898,0.13879539,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779313385,0.093533,68319.0,68318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779314404,0.093533,68319.0,68318.0,0.32459266]
["bitfinex-derivatives","BTCF0:USTF0",1730779320501,0.13893711,68319.0,68318.0,0.32459266]
["bitfinex-derivatives","BTCF0:USTF0",1730779320703,0.13893737,68319.0,68318.0,0.32459266]
["bitfinex-derivatives","BTCF0:USTF0",1730779322104,0.06570437,68319.0,68318.0,0.32459266]
["bitfinex-derivatives","BTCF0:USTF0",1730779322500,0.0203,68319.0,68318.0,0.32459266]
["bitfinex-derivatives","BTCF0:USTF0",1730779322808,0.06574713,68319.0,68318.0,0.28610488]
["bitfinex-derivatives","BTCF0:USTF0",1730779323010,0.06574713,68319.0,68318.0,0.50011186]
["bitfinex-derivatives","BTCF0:USTF0",1730779323514,0.0203,68319.0,68318.0,0.50011186]
["bitfinex-derivatives","BTCF0:USTF0",1730779324798,0.0203,68319.0,68318.0,2.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1730779325006,0.06591931,68319.0,68318.0,2.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1730779325196,0.13926222,68319.0,68318.0,0.28610488]
["bitfinex-derivatives","BTCF0:USTF0",1730779326008,0.06602922,68319.0,68318.0,0.28610488]
["bitfinex-derivatives","BTCF0:USTF0",1730779327099,0.06602922,68319.0,68318.0,0.50011186]
["bitfinex-derivatives","BTCF0:USTF0",1730779328497,0.0203,68319.0,68318.0,0.61878334]
["bitfinex-derivatives","BTCF0:USTF0",1730779328909,0.0203,68319.0,68318.0,0.61974294]
["bitfinex-derivatives","BTCF0:USTF0",1730779329995,0.0203,68319.0,68318.0,2.11974294]
["bitfinex-derivatives","BTCF0:USTF0",1730779333495,0.0203,68319.0,68318.0,2.11969908]
["bitfinex-derivatives","BTCF0:USTF0",1730779334007,0.02249588,68326.0,68318.0,2.04646508]
["bitfinex-derivatives","BTCF0:USTF0",1730779334212,0.02249588,68326.0,68325.0,0.32250058]
["bitfinex-derivatives","BTCF0:USTF0",1730779334399,0.073209,68342.0,68334.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730779334596,0.0312,68345.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779335502,0.073209,68342.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779335705,0.16180003,68341.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779335905,0.10038568,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779336212,0.10038568,68340.0,68339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779336705,0.10038568,68340.0,68339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779337304,0.17359668,68340.0,68339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779337508,0.31436966,68340.0,68339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779337903,0.31414332,68340.0,68339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779338104,0.31414332,68340.0,68339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779338418,0.17337034,68340.0,68339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779338911,0.53417034,68340.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779339110,0.073221,68330.0,68325.0,0.00219512]
["bitfinex-derivatives","BTCF0:USTF0",1730779339415,0.14077298,68328.0,68318.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730779339615,0.15943106,68327.0,68311.0,0.05718688]
["bitfinex-derivatives","BTCF0:USTF0",1730779339911,0.073238,68315.0,68313.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730779340104,0.0463476,68314.0,68313.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730779340612,0.0463476,68314.0,68309.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730779340805,0.073238,68315.0,68310.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730779340806,0.0463476,68313.0,68310.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730779341115,0.0463476,68312.0,68310.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730779341313,0.0463476,68311.0,68310.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730779342007,0.0463476,68311.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779342207,0.0463476,68310.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779342408,0.073241,68312.0,68309.0,0.08725272]
["bitfinex-derivatives","BTCF0:USTF0",1730779342718,0.073241,68312.0,68310.0,0.08925272]
["bitfinex-derivatives","BTCF0:USTF0",1730779343019,0.073241,68312.0,68311.0,0.08725272]
["bitfinex-derivatives","BTCF0:USTF0",1730779344014,0.073241,68312.0,68307.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730779344015,0.57993298,68311.0,68307.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730779344314,0.073255,68299.0,68298.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730779344513,0.3608,68303.0,68293.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779344819,0.07326,68294.0,68293.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779345113,0.07326,68294.0,68292.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779345314,0.073261,68294.0,68291.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779345707,0.073261,68293.0,68292.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779346017,0.073262,68293.0,68291.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779346203,0.073262,68293.0,68290.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779346408,0.073262,68293.0,68292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730779346918,0.073262,68293.0,68290.0,0.07262916]
["bitfinex-derivatives","BTCF0:USTF0",1730779347220,0.073262,68293.0,68292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730779348716,0.073262,68293.0,68290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730779348914,0.073262,68293.0,68292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730779349612,0.073262,68293.0,68292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730779351313,0.073262,68293.0,68292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730779351515,0.073256,68298.0,68292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730779351819,0.0316,68305.0,68297.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730779352021,0.07325,68303.0,68302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779352412,0.073255,68299.0,68298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730779352613,0.073255,68299.0,68298.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730779352816,0.073255,68299.0,68298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730779354124,0.073259,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779354522,0.073259,68295.0,68294.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730779354915,0.073259,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779355524,0.073259,68295.0,68294.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730779356627,0.073259,68295.0,68294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730779356922,0.073259,68295.0,68294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779357522,0.073259,68295.0,68294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730779357723,0.073259,68295.0,68294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730779358823,0.073259,68295.0,68294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779359930,0.073259,68295.0,68294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730779361427,0.04329582,68308.0,68294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730779361428,0.11292,68300.0,68294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730779361629,0.073255,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779363832,0.075255,68299.0,68298.0,0.32165958]
["bitfinex-derivatives","BTCF0:USTF0",1730779365032,0.517495,68299.0,68298.0,0.32165958]
["bitfinex-derivatives","BTCF0:USTF0",1730779367334,0.078255,68299.0,68298.0,0.32165958]
["bitfinex-derivatives","BTCF0:USTF0",1730779372644,0.12337216,68299.0,68298.0,0.32165958]
["bitfinex-derivatives","BTCF0:USTF0",1730779373238,0.17579681,68299.0,68298.0,0.32165958]
["bitfinex-derivatives","BTCF0:USTF0",1730779373432,0.12337216,68299.0,68298.0,0.32165958]
["bitfinex-derivatives","BTCF0:USTF0",1730779373642,0.00021716,68299.0,68298.0,0.39491558]
["bitfinex-derivatives","BTCF0:USTF0",1730779373938,0.073242,68311.0,68298.0,0.39491558]
["bitfinex-derivatives","BTCF0:USTF0",1730779374138,0.073242,68311.0,68310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779375044,0.077242,68311.0,68310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779375450,0.080242,68311.0,68310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730779375948,0.080242,68311.0,68310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730779376447,0.077242,68311.0,68310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730779378136,0.073242,68311.0,68310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730779380139,0.073236,68316.0,68310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779380350,0.073236,68316.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779380547,0.073236,68316.0,68315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730779381258,0.073236,68316.0,68315.0,0.103337]
["bitfinex-derivatives","BTCF0:USTF0",1730779382056,0.074236,68316.0,68315.0,0.103337]
["bitfinex-derivatives","BTCF0:USTF0",1730779382646,0.076236,68316.0,68315.0,0.103337]
["bitfinex-derivatives","BTCF0:USTF0",1730779383246,0.076236,68316.0,68315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730779387346,0.076236,68316.0,68315.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1730779392355,0.076236,68316.0,68315.0,0.824937]
["bitfinex-derivatives","BTCF0:USTF0",1730779392948,0.003,68316.0,68315.0,0.824937]
["bitfinex-derivatives","BTCF0:USTF0",1730779393360,0.003,68316.0,68315.0,0.96570998]
["bitfinex-derivatives","BTCF0:USTF0",1730779393960,0.003,68316.0,68315.0,0.90250012]
["bitfinex-derivatives","BTCF0:USTF0",1730779394864,0.003,68316.0,68315.0,0.94610885]
["bitfinex-derivatives","BTCF0:USTF0",1730779395165,0.003,68316.0,68315.0,0.73209887]
["bitfinex-derivatives","BTCF0:USTF0",1730779395359,0.003,68316.0,68315.0,0.68849014]
["bitfinex-derivatives","BTCF0:USTF0",1730779395554,0.076236,68316.0,68315.0,0.68849014]
["bitfinex-derivatives","BTCF0:USTF0",1730779395763,0.12179001,68316.0,68315.0,0.68849014]
["bitfinex-derivatives","BTCF0:USTF0",1730779395964,0.12172499,68316.0,68315.0,0.68849014]
["bitfinex-derivatives","BTCF0:USTF0",1730779396767,0.1744484,68316.0,68315.0,0.68849014]
["bitfinex-derivatives","BTCF0:USTF0",1730779401978,0.1012124,68316.0,68315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779402282,0.1744484,68316.0,68315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779402665,0.076236,68316.0,68315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779404076,0.076236,68316.0,68315.0,0.77970447]
["bitfinex-derivatives","BTCF0:USTF0",1730779405678,0.076236,68316.0,68315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779405867,0.076236,68316.0,68315.0,0.77968996]
["bitfinex-derivatives","BTCF0:USTF0",1730779406174,0.076236,68316.0,68315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730779408061,0.076236,68316.0,68315.0,0.77970948]
["bitfinex-derivatives","BTCF0:USTF0",1730779408261,0.0923449,68315.0,68314.0,0.04359103]
["bitfinex-derivatives","BTCF0:USTF0",1730779408475,0.0923449,68314.0,68313.0,0.04359019]
["bitfinex-derivatives","BTCF0:USTF0",1730779408676,0.0923449,68313.0,68309.0,0.40439895]
["bitfinex-derivatives","BTCF0:USTF0",1730779408877,0.073243,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779409074,0.073243,68310.0,68309.0,0.40439895]
["bitfinex-derivatives","BTCF0:USTF0",1730779409471,0.073243,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779409880,0.073243,68310.0,68309.0,0.40439923]
["bitfinex-derivatives","BTCF0:USTF0",1730779410066,0.073243,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779410271,0.073243,68310.0,68309.0,0.40439923]
["bitfinex-derivatives","BTCF0:USTF0",1730779410478,0.073243,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779410765,0.17775644,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779410976,0.22276472,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779411170,0.28208868,68310.0,68309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779411369,0.22276472,68310.0,68309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779411569,0.66192472,68310.0,68309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779411770,0.72118649,68310.0,68309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730779412885,0.66192472,68310.0,68309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730779414182,0.66192472,68310.0,68309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730779414379,0.66136681,68310.0,68309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730779415780,0.073245,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779415975,0.16995209,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779416180,0.60915209,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779416372,0.60915209,68308.0,68301.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730779416573,0.60915209,68308.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779416574,0.073255,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779416784,0.22920511,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779416985,0.41389491,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779417687,0.3691448,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779418184,0.2767999,68299.0,68298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779418989,0.2777999,68299.0,68298.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730779419183,0.1665999,68299.0,68298.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730779419493,0.1675999,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779421192,0.2787999,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779424189,0.2788399,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779425791,0.32322706,68299.0,68298.0,0.32472123]
["bitfinex-derivatives","BTCF0:USTF0",1730779426693,0.2788399,68299.0,68298.0,0.32472123]
["bitfinex-derivatives","BTCF0:USTF0",1730779427488,0.3232874,68299.0,68298.0,0.32472123]
["bitfinex-derivatives","BTCF0:USTF0",1730779428285,0.2788399,68299.0,68298.0,0.32472123]
["bitfinex-derivatives","BTCF0:USTF0",1730779428597,0.32326287,68299.0,68298.0,0.32472123]
["bitfinex-derivatives","BTCF0:USTF0",1730779428786,0.32326287,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779429789,0.2788399,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779429987,0.32334781,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779430191,0.3711848,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779430489,0.41571887,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779431589,0.32337397,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779432090,0.2788399,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779432396,0.32347163,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779432787,0.2788399,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779433693,0.3711848,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779435290,0.2599448,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779435494,0.3711848,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779437297,0.2788399,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779437495,0.2788399,68299.0,68298.0,0.43036036]
["bitfinex-derivatives","BTCF0:USTF0",1730779437800,0.3711848,68299.0,68298.0,0.43036036]
["bitfinex-derivatives","BTCF0:USTF0",1730779437988,0.3711848,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779438294,0.8104248,68299.0,68298.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730779439699,0.8094248,68299.0,68298.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730779440090,0.8094248,68299.0,68298.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730779440595,0.8084248,68299.0,68298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779440800,0.8084248,68299.0,68298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730779441390,0.9007697,68299.0,68298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779441590,0.8104248,68299.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779441793,0.073258,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779442210,0.512538,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779443197,0.073258,68296.0,68295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779443401,0.1656029,68296.0,68295.0,0.47867316]
["bitfinex-derivatives","BTCF0:USTF0",1730779443590,0.2719629,68296.0,68295.0,0.40541416]
["bitfinex-derivatives","BTCF0:USTF0",1730779443791,0.2719629,68296.0,68295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779447706,0.36926226,68296.0,68295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779449808,0.41326742,68296.0,68295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779449997,0.36935997,68296.0,68295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779452999,0.26299997,68296.0,68295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779454497,0.26280493,68296.0,68295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779455107,0.26280493,68296.0,68295.0,0.3015909]
["bitfinex-derivatives","BTCF0:USTF0",1730779455898,0.1656029,68296.0,68295.0,0.3015909]
["bitfinex-derivatives","BTCF0:USTF0",1730779456112,0.0923449,68308.0,68295.0,0.3748499]
["bitfinex-derivatives","BTCF0:USTF0",1730779456408,0.1655899,68308.0,68307.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730779457122,0.0923449,68308.0,68305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730779457299,0.073247,68306.0,68305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730779458805,0.079247,68306.0,68305.0,0.166448]
["bitfinex-derivatives","BTCF0:USTF0",1730779459006,0.085247,68306.0,68305.0,0.167448]
["bitfinex-derivatives","BTCF0:USTF0",1730779459912,0.079247,68306.0,68305.0,0.166448]
["bitfinex-derivatives","BTCF0:USTF0",1730779460114,0.079247,68306.0,68305.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1730779460310,0.079247,68306.0,68305.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730779460615,0.073247,68306.0,68305.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730779460809,0.073247,68306.0,68305.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730779461511,0.073247,68306.0,68305.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730779461816,0.073247,68306.0,68305.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730779463121,0.073247,68306.0,68305.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730779463415,0.073247,68306.0,68305.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730779465522,0.073247,68306.0,68305.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730779465726,0.073247,68306.0,68305.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730779466319,0.073247,68306.0,68305.0,0.172448]
["bitfinex-derivatives","BTCF0:USTF0",1730779466823,0.073247,68306.0,68305.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1730779468026,0.073247,68306.0,68305.0,0.21495231]
["bitfinex-derivatives","BTCF0:USTF0",1730779468829,0.073247,68306.0,68305.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1730779469522,0.073247,68306.0,68305.0,0.21495231]
["bitfinex-derivatives","BTCF0:USTF0",1730779470113,0.073247,68306.0,68305.0,0.532248]
["bitfinex-derivatives","BTCF0:USTF0",1730779470314,0.1188485,68306.0,68305.0,0.532248]
["bitfinex-derivatives","BTCF0:USTF0",1730779470711,0.1188485,68306.0,68305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779470915,0.1188485,68306.0,68305.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1730779472320,0.1188485,68306.0,68305.0,0.28039812]
["bitfinex-derivatives","BTCF0:USTF0",1730779473417,0.17194221,68306.0,68305.0,0.28039812]
["bitfinex-derivatives","BTCF0:USTF0",1730779473617,0.17194221,68306.0,68305.0,0.12661168]
["bitfinex-derivatives","BTCF0:USTF0",1730779473813,0.1188485,68306.0,68296.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730779474019,0.073259,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779474222,0.073259,68295.0,68294.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1730779474223,0.1188605,68295.0,68294.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1730779474633,0.1188605,68295.0,68294.0,0.27829812]
["bitfinex-derivatives","BTCF0:USTF0",1730779475025,0.1188605,68295.0,68294.0,0.20503812]
["bitfinex-derivatives","BTCF0:USTF0",1730779475218,0.1188605,68295.0,68294.0,0.20703812]
["bitfinex-derivatives","BTCF0:USTF0",1730779477126,0.1188605,68295.0,68294.0,0.20903812]
["bitfinex-derivatives","BTCF0:USTF0",1730779477422,0.11857115,68295.0,68294.0,0.20903812]
["bitfinex-derivatives","BTCF0:USTF0",1730779478424,0.073259,68295.0,68294.0,0.20903812]
["bitfinex-derivatives","BTCF0:USTF0",1730779479930,0.073259,68295.0,68294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779481926,0.073259,68295.0,68294.0,0.16380246]
["bitfinex-derivatives","BTCF0:USTF0",1730779482124,0.073259,68295.0,68294.0,0.0765767]
["bitfinex-derivatives","BTCF0:USTF0",1730779482438,0.073259,68295.0,68294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730779484031,0.0923449,68296.0,68291.0,0.01575676]
["bitfinex-derivatives","BTCF0:USTF0",1730779484235,0.1656069,68292.0,68291.0,0.01575676]
["bitfinex-derivatives","BTCF0:USTF0",1730779484437,0.1656069,68292.0,68291.0,0.10300346]
["bitfinex-derivatives","BTCF0:USTF0",1730779485439,0.21252607,68292.0,68291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730779485828,0.21252607,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779486643,0.2125307,68292.0,68291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730779486841,0.2125307,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779493137,0.1201858,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779493440,0.074262,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779493940,0.074262,68292.0,68291.0,0.06910824]
["bitfinex-derivatives","BTCF0:USTF0",1730779494142,0.074262,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779500748,0.11977184,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779504847,0.11956922,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779505755,0.48036922,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779506967,0.53290821,68292.0,68291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730779507658,0.073264,68290.0,68289.0,0.05811633]
["bitfinex-derivatives","BTCF0:USTF0",1730779507962,0.073264,68290.0,68276.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730779507963,0.0923449,68289.0,68288.0,0.05811633]
["bitfinex-derivatives","BTCF0:USTF0",1730779508260,0.073271,68285.0,68284.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730779508459,0.073271,68285.0,68284.0,0.16076148]
["bitfinex-derivatives","BTCF0:USTF0",1730779509554,0.074271,68285.0,68284.0,0.16930249]
["bitfinex-derivatives","BTCF0:USTF0",1730779509856,0.1666159,68285.0,68284.0,0.16930249]
["bitfinex-derivatives","BTCF0:USTF0",1730779510267,0.1676159,68285.0,68284.0,0.18030249]
["bitfinex-derivatives","BTCF0:USTF0",1730779511661,0.1676159,68285.0,68284.0,0.10703249]
["bitfinex-derivatives","BTCF0:USTF0",1730779513061,0.1676159,68285.0,68284.0,0.04060891]
["bitfinex-derivatives","BTCF0:USTF0",1730779515552,0.1676159,68285.0,68284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730779518071,0.075271,68285.0,68284.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1730779518962,0.075271,68285.0,68284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730779522266,0.075271,68285.0,68284.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730779522867,0.1676159,68285.0,68284.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730779524263,0.1676159,68285.0,68284.0,0.125271]
["bitfinex-derivatives","BTCF0:USTF0",1730779532676,0.1676159,68285.0,68284.0,0.31501927]
["bitfinex-derivatives","BTCF0:USTF0",1730779533678,0.002,68285.0,68284.0,0.40736417]
["bitfinex-derivatives","BTCF0:USTF0",1730779533885,0.07527,68285.0,68284.0,0.28301927]
["bitfinex-derivatives","BTCF0:USTF0",1730779537469,0.07527,68285.0,68284.0,0.17982928]
["bitfinex-derivatives","BTCF0:USTF0",1730779537667,0.07527,68285.0,68284.0,0.28305733]
["bitfinex-derivatives","BTCF0:USTF0",1730779537867,0.07527,68285.0,68284.0,0.10655828]
["bitfinex-derivatives","BTCF0:USTF0",1730779538067,0.07527,68285.0,68284.0,0.20975176]
["bitfinex-derivatives","BTCF0:USTF0",1730779538574,0.10677,68285.0,68284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730779539886,0.10677,68285.0,68280.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730779539887,0.07328,68275.0,68272.0,0.05819783]
["bitfinex-derivatives","BTCF0:USTF0",1730779540179,0.073285,68271.0,68270.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1730779541870,0.074285,68271.0,68270.0,0.01119698]
["bitfinex-derivatives","BTCF0:USTF0",1730779543082,0.074285,68271.0,68270.0,0.01419698]
["bitfinex-derivatives","BTCF0:USTF0",1730779543083,0.075285,68271.0,68270.0,0.01419698]
["bitfinex-derivatives","BTCF0:USTF0",1730779544973,0.14280659,68271.0,68270.0,0.01419698]
["bitfinex-derivatives","BTCF0:USTF0",1730779546176,0.14280659,68271.0,68270.0,0.07227867]
["bitfinex-derivatives","BTCF0:USTF0",1730779546769,0.14280659,68271.0,68270.0,0.07227896]
["bitfinex-derivatives","BTCF0:USTF0",1730779546973,0.14280659,68271.0,68270.0,0.01419698]
["bitfinex-derivatives","BTCF0:USTF0",1730779547481,0.68788659,68271.0,68270.0,0.01419698]
["bitfinex-derivatives","BTCF0:USTF0",1730779548484,0.073292,68264.0,68263.0,0.05808198]
["bitfinex-derivatives","BTCF0:USTF0",1730779548783,0.073292,68264.0,68258.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730779548784,0.1656379,68263.0,68262.0,0.05808198]
["bitfinex-derivatives","BTCF0:USTF0",1730779548985,0.3608,68265.0,68261.0,0.05808198]
["bitfinex-derivatives","BTCF0:USTF0",1730779548986,0.1656389,68262.0,68261.0,0.05808198]
["bitfinex-derivatives","BTCF0:USTF0",1730779549185,0.073296,68260.0,68259.0,0.05808198]
["bitfinex-derivatives","BTCF0:USTF0",1730779549383,0.3608,68265.0,68259.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1730779549881,0.073296,68260.0,68259.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1730779550186,0.073298,68259.0,68258.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1730779550682,0.10564,68262.0,68255.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730779550683,0.073301,68257.0,68255.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730779550887,0.073301,68256.0,68255.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730779552875,0.074301,68256.0,68255.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730779553078,0.075301,68256.0,68255.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730779558983,0.075301,68256.0,68251.0,0.07274728]
["bitfinex-derivatives","BTCF0:USTF0",1730779558984,0.073304,68253.0,68251.0,0.07274728]
["bitfinex-derivatives","BTCF0:USTF0",1730779559184,0.073304,68253.0,68251.0,0.14605328]
["bitfinex-derivatives","BTCF0:USTF0",1730779559887,0.073304,68253.0,68252.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730779560088,0.074304,68253.0,68252.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730779560389,0.075304,68253.0,68252.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730779561388,0.074304,68253.0,68252.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730779561593,0.075304,68253.0,68252.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730779562390,0.002,68253.0,68252.0,0.1666499]
["bitfinex-derivatives","BTCF0:USTF0",1730779562576,0.073292,68264.0,68252.0,0.69518776]
["bitfinex-derivatives","BTCF0:USTF0",1730779562791,0.073292,68264.0,68263.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779562981,0.10564,68270.0,68263.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779563291,0.073288,68269.0,68267.0,0.1656339]
["bitfinex-derivatives","BTCF0:USTF0",1730779564179,0.073288,68269.0,68267.0,0.1503308]
["bitfinex-derivatives","BTCF0:USTF0",1730779564388,0.073288,68269.0,68268.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730779565277,0.073288,68269.0,68268.0,0.1312739]
["bitfinex-derivatives","BTCF0:USTF0",1730779566181,0.073288,68269.0,68268.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730779568077,0.073288,68269.0,68268.0,0.23632006]
["bitfinex-derivatives","BTCF0:USTF0",1730779568595,0.073288,68269.0,68268.0,0.23635763]
["bitfinex-derivatives","BTCF0:USTF0",1730779568893,0.073288,68269.0,68268.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730779570087,0.073288,68269.0,68268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779571798,0.073288,68269.0,68268.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730779572184,0.073288,68269.0,68268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779575685,0.073288,68269.0,68268.0,0.16313842]
["bitfinex-derivatives","BTCF0:USTF0",1730779577483,0.073288,68269.0,68268.0,0.07449002]
["bitfinex-derivatives","BTCF0:USTF0",1730779578196,0.106288,68269.0,68268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779578694,0.106288,68269.0,68268.0,0.06018644]
["bitfinex-derivatives","BTCF0:USTF0",1730779578899,0.106288,68269.0,68268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779584897,0.545728,68269.0,68268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779585096,0.073291,68265.0,68264.0,0.05818644]
["bitfinex-derivatives","BTCF0:USTF0",1730779586608,0.075291,68265.0,68264.0,0.05818644]
["bitfinex-derivatives","BTCF0:USTF0",1730779586913,0.073296,68260.0,68259.0,0.07249002]
["bitfinex-derivatives","BTCF0:USTF0",1730779587094,0.073296,68260.0,68259.0,0.16178784]
["bitfinex-derivatives","BTCF0:USTF0",1730779587294,0.073296,68260.0,68259.0,0.16178803]
["bitfinex-derivatives","BTCF0:USTF0",1730779587496,0.073296,68260.0,68259.0,0.07276153]
["bitfinex-derivatives","BTCF0:USTF0",1730779588299,0.073296,68260.0,68259.0,0.16183379]
["bitfinex-derivatives","BTCF0:USTF0",1730779588801,0.073296,68260.0,68259.0,0.08907226]
["bitfinex-derivatives","BTCF0:USTF0",1730779589102,0.073296,68260.0,68259.0,0.1618357]
["bitfinex-derivatives","BTCF0:USTF0",1730779590491,0.073296,68260.0,68259.0,0.08907226]
["bitfinex-derivatives","BTCF0:USTF0",1730779590801,0.073296,68260.0,68259.0,0.1618175]
["bitfinex-derivatives","BTCF0:USTF0",1730779591001,0.0733,68257.0,68256.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730779592201,0.0743,68257.0,68256.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730779592708,0.0753,68257.0,68256.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730779597902,0.0753,68257.0,68256.0,0.16232254]
["bitfinex-derivatives","BTCF0:USTF0",1730779600103,0.0753,68257.0,68256.0,0.16232506]
["bitfinex-derivatives","BTCF0:USTF0",1730779601614,0.0753,68257.0,68256.0,0.26844746]
["bitfinex-derivatives","BTCF0:USTF0",1730779604912,0.0753,68257.0,68256.0,0.26870788]
["bitfinex-derivatives","BTCF0:USTF0",1730779605915,0.0753,68257.0,68256.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730779607112,0.0753,68257.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730779607417,0.1656469,68255.0,68254.0,0.07550055]
["bitfinex-derivatives","BTCF0:USTF0",1730779609013,0.1666469,68255.0,68254.0,0.07550055]
["bitfinex-derivatives","BTCF0:USTF0",1730779609817,0.1676469,68255.0,68254.0,0.07550055]
["bitfinex-derivatives","BTCF0:USTF0",1730779610326,0.1676469,68255.0,68254.0,0.13375894]
["bitfinex-derivatives","BTCF0:USTF0",1730779612911,0.1676469,68255.0,68254.0,0.39470193]
["bitfinex-derivatives","BTCF0:USTF0",1730779614410,0.1676469,68255.0,68254.0,0.39475304]
["bitfinex-derivatives","BTCF0:USTF0",1730779614803,0.1676469,68255.0,68254.0,0.42348821]
["bitfinex-derivatives","BTCF0:USTF0",1730779615621,0.1676469,68255.0,68254.0,0.29993268]
["bitfinex-derivatives","BTCF0:USTF0",1730779616012,0.1676469,68255.0,68254.0,0.42318791]
["bitfinex-derivatives","BTCF0:USTF0",1730779616316,0.1676469,68255.0,68254.0,0.42318929]
["bitfinex-derivatives","BTCF0:USTF0",1730779616620,0.1676469,68255.0,68254.0,0.29993268]
["bitfinex-derivatives","BTCF0:USTF0",1730779617122,0.1676469,68255.0,68254.0,0.19789451]
["bitfinex-derivatives","BTCF0:USTF0",1730779617916,0.1676469,68255.0,68254.0,0.27119751]
["bitfinex-derivatives","BTCF0:USTF0",1730779618113,0.1676469,68255.0,68254.0,0.4966339]
["bitfinex-derivatives","BTCF0:USTF0",1730779622325,0.1676469,68255.0,68254.0,0.49666801]
["bitfinex-derivatives","BTCF0:USTF0",1730779624414,0.1676469,68255.0,68254.0,0.37315999]
["bitfinex-derivatives","BTCF0:USTF0",1730779624719,0.1676469,68255.0,68254.0,0.49674908]
["bitfinex-derivatives","BTCF0:USTF0",1730779625313,0.1676469,68255.0,68254.0,0.27112182]
["bitfinex-derivatives","BTCF0:USTF0",1730779626726,0.1676469,68255.0,68254.0,0.27171538]
["bitfinex-derivatives","BTCF0:USTF0",1730779627815,0.002,68255.0,68254.0,0.27171538]
["bitfinex-derivatives","BTCF0:USTF0",1730779628016,0.002,68255.0,68254.0,0.07550055]
["bitfinex-derivatives","BTCF0:USTF0",1730779628217,0.002,68255.0,68254.0,0.13920055]
["bitfinex-derivatives","BTCF0:USTF0",1730779635931,0.002,68255.0,68254.0,0.33533946]
["bitfinex-derivatives","BTCF0:USTF0",1730779636135,0.0923449,68258.0,68254.0,0.33533946]
["bitfinex-derivatives","BTCF0:USTF0",1730779636136,0.0923449,68258.0,68257.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730779636340,0.0923449,68258.0,68257.0,0.26943891]
["bitfinex-derivatives","BTCF0:USTF0",1730779636546,0.0923449,68258.0,68257.0,0.19613891]
["bitfinex-derivatives","BTCF0:USTF0",1730779637126,0.0923449,68260.0,68259.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730779637341,0.0923449,68260.0,68259.0,0.26939041]
["bitfinex-derivatives","BTCF0:USTF0",1730779637532,0.0923449,68260.0,68259.0,0.63019041]
["bitfinex-derivatives","BTCF0:USTF0",1730779639052,0.0923449,68260.0,68259.0,0.63119041]
["bitfinex-derivatives","BTCF0:USTF0",1730779643052,0.0923449,68260.0,68259.0,0.435097]
["bitfinex-derivatives","BTCF0:USTF0",1730779650055,0.073291,68265.0,68264.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730779650262,0.1656359,68265.0,68264.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730779650959,0.0314,68268.0,68267.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730779651160,0.0314,68268.0,68267.0,0.36047723]
["bitfinex-derivatives","BTCF0:USTF0",1730779652258,0.0364,68268.0,68267.0,0.36047723]
["bitfinex-derivatives","BTCF0:USTF0",1730779653054,0.0923449,68275.0,68267.0,0.28718823]
["bitfinex-derivatives","BTCF0:USTF0",1730779653249,0.004,68268.0,68267.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730779653448,0.004,68268.0,68267.0,0.26835404]
["bitfinex-derivatives","BTCF0:USTF0",1730779654059,0.004,68268.0,68267.0,0.26832475]
["bitfinex-derivatives","BTCF0:USTF0",1730779654254,0.073277,68278.0,68267.0,0.19503575]
["bitfinex-derivatives","BTCF0:USTF0",1730779654456,0.073277,68278.0,68275.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1730779654654,0.073277,68278.0,68276.0,0.08897772]
["bitfinex-derivatives","BTCF0:USTF0",1730779654951,0.073277,68278.0,68277.0,0.08897772]
["bitfinex-derivatives","BTCF0:USTF0",1730779655150,0.0923449,68277.0,68276.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730779655358,0.0923449,68277.0,68276.0,0.16223725]
["bitfinex-derivatives","BTCF0:USTF0",1730779657666,0.013,68277.0,68276.0,0.16223725]
["bitfinex-derivatives","BTCF0:USTF0",1730779657864,0.026,68277.0,68276.0,0.16223725]
["bitfinex-derivatives","BTCF0:USTF0",1730779658060,0.026,68277.0,68276.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730779658254,0.11995835,68277.0,68276.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730779658452,0.11997313,68277.0,68276.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730779658863,0.11997313,68277.0,68276.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1730779659175,0.069485,68277.0,68276.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1730779664364,0.069485,68277.0,68276.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779664762,0.069485,68277.0,68276.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1730779665273,0.1618299,68277.0,68276.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730779666073,0.1183449,68277.0,68276.0,0.16199146]
["bitfinex-derivatives","BTCF0:USTF0",1730779667166,0.1183449,68277.0,68276.0,0.23459532]
["bitfinex-derivatives","BTCF0:USTF0",1730779667861,0.1183449,68277.0,68276.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1730779667862,0.026,68277.0,68276.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1730779668066,0.026,68277.0,68276.0,0.25432349]
["bitfinex-derivatives","BTCF0:USTF0",1730779670471,0.026,68277.0,68276.0,0.34159683]
["bitfinex-derivatives","BTCF0:USTF0",1730779671586,0.026,68277.0,68276.0,0.23825265]
["bitfinex-derivatives","BTCF0:USTF0",1730779671772,0.026,68277.0,68276.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1730779672075,0.026,68277.0,68276.0,0.32766584]
["bitfinex-derivatives","BTCF0:USTF0",1730779673068,0.026,68277.0,68276.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730779674573,0.026,68277.0,68276.0,0.61561957]
["bitfinex-derivatives","BTCF0:USTF0",1730779676780,0.026,68277.0,68276.0,0.70266923]
["bitfinex-derivatives","BTCF0:USTF0",1730779676968,0.026,68277.0,68276.0,0.67849589]
["bitfinex-derivatives","BTCF0:USTF0",1730779677476,0.026,68277.0,68276.0,0.78451729]
["bitfinex-derivatives","BTCF0:USTF0",1730779677781,0.026,68277.0,68276.0,0.67849589]
["bitfinex-derivatives","BTCF0:USTF0",1730779678179,0.026,68277.0,68276.0,0.78450656]
["bitfinex-derivatives","BTCF0:USTF0",1730779680684,0.026,68277.0,68276.0,0.67848224]
["bitfinex-derivatives","BTCF0:USTF0",1730779680873,0.026,68277.0,68276.0,0.78451717]
["bitfinex-derivatives","BTCF0:USTF0",1730779681073,0.026,68277.0,68276.0,0.69555883]
["bitfinex-derivatives","BTCF0:USTF0",1730779681381,0.026,68277.0,68276.0,0.5895239]
["bitfinex-derivatives","BTCF0:USTF0",1730779688178,0.026,68277.0,68276.0,0.76549854]
["bitfinex-derivatives","BTCF0:USTF0",1730779689388,0.026,68277.0,68276.0,0.61508905]
["bitfinex-derivatives","BTCF0:USTF0",1730779689775,0.026,68277.0,68276.0,0.70239854]
["bitfinex-derivatives","BTCF0:USTF0",1730779690378,0.026,68277.0,68276.0,0.61508905]
["bitfinex-derivatives","BTCF0:USTF0",1730779690781,0.026,68277.0,68276.0,0.70236442]
["bitfinex-derivatives","BTCF0:USTF0",1730779692279,0.026,68277.0,68276.0,0.34156442]
["bitfinex-derivatives","BTCF0:USTF0",1730779692485,0.026,68277.0,68276.0,1.06316442]
["bitfinex-derivatives","BTCF0:USTF0",1730779694097,0.026,68277.0,68276.0,0.98988542]
["bitfinex-derivatives","BTCF0:USTF0",1730779694792,0.026,68277.0,68276.0,1.06316442]
["bitfinex-derivatives","BTCF0:USTF0",1730779695492,0.026,68277.0,68276.0,0.97588905]
["bitfinex-derivatives","BTCF0:USTF0",1730779696192,0.07017353,68277.0,68276.0,0.1656239]
["bitfinex-derivatives","BTCF0:USTF0",1730779696495,0.07017353,68277.0,68276.0,0.8872239]
["bitfinex-derivatives","BTCF0:USTF0",1730779696680,0.026,68277.0,68276.0,0.8872239]
["bitfinex-derivatives","BTCF0:USTF0",1730779698691,0.026,68277.0,68276.0,1.3266239]
["bitfinex-derivatives","BTCF0:USTF0",1730779699088,0.026,68277.0,68276.0,0.8872239]
["bitfinex-derivatives","BTCF0:USTF0",1730779703302,0.026,68277.0,68276.0,1.08078217]
["bitfinex-derivatives","BTCF0:USTF0",1730779704500,0.013,68277.0,68276.0,1.08078217]
["bitfinex-derivatives","BTCF0:USTF0",1730779704700,0.019,68277.0,68276.0,1.08078217]
["bitfinex-derivatives","BTCF0:USTF0",1730779706001,0.012,68277.0,68276.0,1.08078217]
["bitfinex-derivatives","BTCF0:USTF0",1730779707108,0.012,68277.0,68276.0,0.97552757]
["bitfinex-derivatives","BTCF0:USTF0",1730779707404,0.012,68277.0,68276.0,0.97573613]
["bitfinex-derivatives","BTCF0:USTF0",1730779707806,0.012,68277.0,68276.0,1.06293368]
["bitfinex-derivatives","BTCF0:USTF0",1730779708709,0.012,68277.0,68276.0,0.97565613]
["bitfinex-derivatives","BTCF0:USTF0",1730779709111,0.012,68277.0,68276.0,0.25405613]
["bitfinex-derivatives","BTCF0:USTF0",1730779709420,0.012,68277.0,68276.0,0.61485613]
["bitfinex-derivatives","BTCF0:USTF0",1730779710107,0.012,68277.0,68276.0,0.70213467]
["bitfinex-derivatives","BTCF0:USTF0",1730779711209,0.012,68277.0,68276.0,0.72026047]
["bitfinex-derivatives","BTCF0:USTF0",1730779713807,0.012,68277.0,68276.0,0.61485613]
["bitfinex-derivatives","BTCF0:USTF0",1730779714219,0.012,68277.0,68276.0,0.72027344]
["bitfinex-derivatives","BTCF0:USTF0",1730779714428,0.012,68277.0,68276.0,0.61485613]
["bitfinex-derivatives","BTCF0:USTF0",1730779717328,0.3608,68309.0,68276.0,1.57041164]
["bitfinex-derivatives","BTCF0:USTF0",1730779717535,0.00116,68314.0,68308.0,0.4531449]
["bitfinex-derivatives","BTCF0:USTF0",1730779717716,0.0949,68322.0,68313.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779717717,0.0923449,68320.0,68313.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779717914,0.073234,68318.0,68317.0,0.0580754]
["bitfinex-derivatives","BTCF0:USTF0",1730779718226,0.0923449,68320.0,68317.0,0.0580754]
["bitfinex-derivatives","BTCF0:USTF0",1730779718419,0.16813,68322.0,68316.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779718623,0.0949,68322.0,68316.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779718929,0.073231,68321.0,68316.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779719314,0.014,68320.0,68316.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779719822,0.073231,68321.0,68316.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779720622,0.1089,68322.0,68317.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730779720810,0.014,68320.0,68316.0,0.0933449]
["bitfinex-derivatives","BTCF0:USTF0",1730779721014,0.014,68320.0,68316.0,0.1665809]
["bitfinex-derivatives","BTCF0:USTF0",1730779721219,0.014,68320.0,68316.0,0.0933449]
["bitfinex-derivatives","BTCF0:USTF0",1730779721423,0.014,68320.0,68318.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730779721620,0.014,68321.0,68318.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730779722021,0.014,68320.0,68318.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730779722620,0.014,68320.0,68318.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1730779722820,0.014,68320.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779723123,0.014,68320.0,68301.0,0.178452]
["bitfinex-derivatives","BTCF0:USTF0",1730779723124,0.073244,68310.0,68308.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730779723329,0.1655889,68310.0,68308.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730779723725,0.073244,68310.0,68308.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730779724230,0.087244,68310.0,68308.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730779724430,0.087244,68310.0,68308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779724730,0.087244,68310.0,68309.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730779724927,0.028,68310.0,68309.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730779725830,0.014,68310.0,68309.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730779726025,0.028,68310.0,68309.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730779726430,0.028,68310.0,68309.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730779731025,0.101243,68310.0,68309.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730779735136,0.028,68310.0,68309.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1730779736845,0.028,68310.0,68309.0,0.435044]
["bitfinex-derivatives","BTCF0:USTF0",1730779737431,0.82796,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779737729,0.073251,68302.0,68301.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730779737927,0.073254,68300.0,68296.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730779738140,0.11550886,68299.0,68296.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730779738329,0.073255,68299.0,68296.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730779738526,0.1242449,68301.0,68294.0,0.09454119]
["bitfinex-derivatives","BTCF0:USTF0",1730779738733,0.1242449,68301.0,68299.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730779738734,0.0319,68301.0,68299.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730779739036,0.04181367,68300.0,68299.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730779739235,0.04481367,68300.0,68299.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730779739832,0.04481367,68300.0,68299.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730779740033,0.04472657,68300.0,68299.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730779740537,0.04472657,68300.0,68299.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730779740839,0.12098057,68300.0,68299.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730779741038,0.16086228,68320.0,68319.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730779741237,0.00343629,68324.0,68319.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779741537,0.073232,68320.0,68319.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1730779741742,0.073232,68320.0,68316.0,0.223655]
["bitfinex-derivatives","BTCF0:USTF0",1730779742040,0.073232,68320.0,68317.0,0.1313091]
["bitfinex-derivatives","BTCF0:USTF0",1730779742247,0.073232,68320.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779742248,0.098232,68320.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779742745,0.087232,68320.0,68319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779742935,0.087232,68320.0,68319.0,0.0590741]
["bitfinex-derivatives","BTCF0:USTF0",1730779742936,0.094232,68320.0,68319.0,0.0590741]
["bitfinex-derivatives","BTCF0:USTF0",1730779743441,0.094232,68320.0,68317.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730779743442,0.087232,68320.0,68317.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730779744142,0.014,68320.0,68319.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730779744347,0.017,68320.0,68319.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730779745434,0.008,68320.0,68319.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730779745637,0.017,68320.0,68319.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730779746046,0.019,68320.0,68319.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730779746741,0.092232,68320.0,68319.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730779751038,0.13505014,68320.0,68319.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730779752744,0.06181814,68320.0,68319.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730779752945,0.06181814,68320.0,68319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779753144,0.06181814,68320.0,68319.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730779755645,0.019,68320.0,68319.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730779760349,0.019,68320.0,68319.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1730779760550,0.019,68320.0,68319.0,0.23700433]
["bitfinex-derivatives","BTCF0:USTF0",1730779760754,0.019,68320.0,68319.0,0.23701591]
["bitfinex-derivatives","BTCF0:USTF0",1730779761049,0.019,68320.0,68319.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1730779763646,0.019,68320.0,68319.0,0.23699084]
["bitfinex-derivatives","BTCF0:USTF0",1730779763955,0.019,68320.0,68319.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1730779764447,0.019,68320.0,68319.0,0.23699691]
["bitfinex-derivatives","BTCF0:USTF0",1730779764839,0.019,68320.0,68319.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1730779765041,0.019,68320.0,68319.0,0.23707578]
["bitfinex-derivatives","BTCF0:USTF0",1730779765443,0.019,68320.0,68319.0,0.25679696]
["bitfinex-derivatives","BTCF0:USTF0",1730779766246,0.019,68320.0,68319.0,0.2567564]
["bitfinex-derivatives","BTCF0:USTF0",1730779767557,0.019,68320.0,68319.0,0.2567706]
["bitfinex-derivatives","BTCF0:USTF0",1730779770751,0.019,68320.0,68319.0,0.16755948]
["bitfinex-derivatives","BTCF0:USTF0",1730779771356,0.11174042,68320.0,68319.0,0.16755948]
["bitfinex-derivatives","BTCF0:USTF0",1730779772158,0.06191449,68320.0,68319.0,0.16755948]
["bitfinex-derivatives","BTCF0:USTF0",1730779772454,0.019,68320.0,68319.0,0.52835948]
["bitfinex-derivatives","BTCF0:USTF0",1730779778759,0.019,68320.0,68319.0,0.61743354]
["bitfinex-derivatives","BTCF0:USTF0",1730779780663,0.019,68320.0,68319.0,1.05655354]
["bitfinex-derivatives","BTCF0:USTF0",1730779785056,0.019,68320.0,68319.0,1.05653721]
["bitfinex-derivatives","BTCF0:USTF0",1730779785251,0.019,68320.0,68319.0,0.98130421]
["bitfinex-derivatives","BTCF0:USTF0",1730779785666,0.019,68320.0,68319.0,0.96547948]
["bitfinex-derivatives","BTCF0:USTF0",1730779787466,0.019,68320.0,68319.0,0.52635948]
["bitfinex-derivatives","BTCF0:USTF0",1730779789868,0.019,68320.0,68319.0,0.56990142]
["bitfinex-derivatives","BTCF0:USTF0",1730779790264,0.019,68320.0,68319.0,0.52635948]
["bitfinex-derivatives","BTCF0:USTF0",1730779793661,0.019,68320.0,68319.0,0.72185574]
["bitfinex-derivatives","BTCF0:USTF0",1730779794373,0.019,68320.0,68319.0,0.72184239]
["bitfinex-derivatives","BTCF0:USTF0",1730779799172,0.019,68320.0,68319.0,0.72178593]
["bitfinex-derivatives","BTCF0:USTF0",1730779800579,0.3916,68332.0,68326.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730779800781,0.07322,68331.0,68329.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779800972,0.07322,68331.0,68330.0,0.08915596]
["bitfinex-derivatives","BTCF0:USTF0",1730779801576,0.07322,68331.0,68330.0,0.1953076]
["bitfinex-derivatives","BTCF0:USTF0",1730779803477,0.09522,68331.0,68330.0,0.1973076]
["bitfinex-derivatives","BTCF0:USTF0",1730779803869,0.09522,68331.0,68330.0,0.09115596]
["bitfinex-derivatives","BTCF0:USTF0",1730779805289,0.09522,68331.0,68330.0,0.09115596]
["bitfinex-derivatives","BTCF0:USTF0",1730779806887,0.09522,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779807086,0.09522,68331.0,68330.0,0.09086305]
["bitfinex-derivatives","BTCF0:USTF0",1730779808786,0.09522,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779811684,0.09522,68331.0,68330.0,0.16754748]
["bitfinex-derivatives","BTCF0:USTF0",1730779811685,0.022,68331.0,68330.0,0.16754748]
["bitfinex-derivatives","BTCF0:USTF0",1730779812392,0.022,68331.0,68330.0,0.21112898]
["bitfinex-derivatives","BTCF0:USTF0",1730779812587,0.022,68331.0,68330.0,0.16754748]
["bitfinex-derivatives","BTCF0:USTF0",1730779812788,0.022,68331.0,68330.0,0.21112898]
["bitfinex-derivatives","BTCF0:USTF0",1730779812993,0.00219554,68334.0,68330.0,0.13590798]
["bitfinex-derivatives","BTCF0:USTF0",1730779813295,0.00219554,68334.0,68333.0,0.52634448]
["bitfinex-derivatives","BTCF0:USTF0",1730779813792,0.00219554,68334.0,68333.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1730779814283,0.01619554,68334.0,68333.0,0.434018]
["bitfinex-derivatives","BTCF0:USTF0",1730779815690,0.00219554,68334.0,68333.0,0.62816239]
["bitfinex-derivatives","BTCF0:USTF0",1730779815988,0.01419554,68334.0,68333.0,0.57537337]
["bitfinex-derivatives","BTCF0:USTF0",1730779816386,0.02019554,68334.0,68333.0,0.57537337]
["bitfinex-derivatives","BTCF0:USTF0",1730779817296,0.02019554,68334.0,68333.0,0.57637337]
["bitfinex-derivatives","BTCF0:USTF0",1730779818999,0.02019554,68334.0,68333.0,0.66869985]
["bitfinex-derivatives","BTCF0:USTF0",1730779820794,0.02019554,68334.0,68333.0,0.66893576]
["bitfinex-derivatives","BTCF0:USTF0",1730779820990,0.018,68334.0,68333.0,0.66893576]
["bitfinex-derivatives","BTCF0:USTF0",1730779821392,0.18354348,68334.0,68333.0,0.50339128]
["bitfinex-derivatives","BTCF0:USTF0",1730779821697,0.18354348,68334.0,68333.0,0.1963803]
["bitfinex-derivatives","BTCF0:USTF0",1730779823889,0.22722638,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779824089,0.1348999,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779825594,0.13490053,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779828097,0.091217,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779829302,0.1348321,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779830590,0.091217,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779830795,0.091217,68334.0,68333.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1730779832801,0.091217,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779834392,0.091217,68334.0,68333.0,0.19672877]
["bitfinex-derivatives","BTCF0:USTF0",1730779835607,0.091217,68334.0,68333.0,0.09083767]
["bitfinex-derivatives","BTCF0:USTF0",1730779835798,0.091217,68334.0,68333.0,0.19678288]
["bitfinex-derivatives","BTCF0:USTF0",1730779837307,0.091217,68334.0,68333.0,0.09083767]
["bitfinex-derivatives","BTCF0:USTF0",1730779837693,0.091217,68334.0,68333.0,0.17799384]
["bitfinex-derivatives","BTCF0:USTF0",1730779838196,0.091217,68334.0,68333.0,0.09083767]
["bitfinex-derivatives","BTCF0:USTF0",1730779838902,0.091217,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779841609,0.13454924,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779841805,0.49534924,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779842004,0.93436445,68334.0,68333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779844907,0.97829447,68334.0,68322.0,0.02114818]
["bitfinex-derivatives","BTCF0:USTF0",1730779845113,0.09232648,68327.0,68323.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779845300,0.09232648,68327.0,68321.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730779845301,0.07322,68332.0,68326.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779845502,0.07322,68332.0,68331.0,0.16554648]
["bitfinex-derivatives","BTCF0:USTF0",1730779845503,0.073219,68332.0,68331.0,0.16554648]
["bitfinex-derivatives","BTCF0:USTF0",1730779846513,0.086219,68332.0,68331.0,0.16654648]
["bitfinex-derivatives","BTCF0:USTF0",1730779846809,0.086219,68332.0,68331.0,0.2554182]
["bitfinex-derivatives","BTCF0:USTF0",1730779848722,0.095219,68332.0,68331.0,0.2564182]
["bitfinex-derivatives","BTCF0:USTF0",1730779849821,0.095219,68332.0,68331.0,0.29959822]
["bitfinex-derivatives","BTCF0:USTF0",1730779850811,0.095219,68332.0,68331.0,0.22637822]
["bitfinex-derivatives","BTCF0:USTF0",1730779853208,0.022,68332.0,68331.0,0.3323644]
["bitfinex-derivatives","BTCF0:USTF0",1730779853405,0.022,68332.0,68331.0,0.4055844]
["bitfinex-derivatives","BTCF0:USTF0",1730779853814,0.022,68332.0,68331.0,0.29959822]
["bitfinex-derivatives","BTCF0:USTF0",1730779854416,0.022,68332.0,68331.0,0.40545783]
["bitfinex-derivatives","BTCF0:USTF0",1730779856021,0.022,68332.0,68331.0,0.29959822]
["bitfinex-derivatives","BTCF0:USTF0",1730779856212,0.022,68332.0,68331.0,0.29946862]
["bitfinex-derivatives","BTCF0:USTF0",1730779861124,0.012,68332.0,68331.0,0.29946862]
["bitfinex-derivatives","BTCF0:USTF0",1730779862121,0.012,68332.0,68331.0,0.2107265]
["bitfinex-derivatives","BTCF0:USTF0",1730779864320,0.012,68332.0,68331.0,0.04518002]
["bitfinex-derivatives","BTCF0:USTF0",1730779864522,0.085219,68332.0,68331.0,0.04518002]
["bitfinex-derivatives","BTCF0:USTF0",1730779865712,0.085219,68332.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779866619,0.12871209,68332.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779867220,0.12875307,68332.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779868020,0.08525998,68332.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779868922,0.08525998,68332.0,68331.0,0.19668506]
["bitfinex-derivatives","BTCF0:USTF0",1730779869116,0.08525998,68332.0,68331.0,0.09081773]
["bitfinex-derivatives","BTCF0:USTF0",1730779869515,0.08525998,68332.0,68331.0,0.19672664]
["bitfinex-derivatives","BTCF0:USTF0",1730779869822,0.08525998,68332.0,68331.0,0.09081773]
["bitfinex-derivatives","BTCF0:USTF0",1730779873518,0.08525998,68332.0,68331.0,0.17806275]
["bitfinex-derivatives","BTCF0:USTF0",1730779873820,0.08525998,68332.0,68331.0,0.09088428]
["bitfinex-derivatives","BTCF0:USTF0",1730779874632,0.08525998,68332.0,68331.0,0.17806275]
["bitfinex-derivatives","BTCF0:USTF0",1730779874823,0.08525998,68332.0,68331.0,0.09088428]
["bitfinex-derivatives","BTCF0:USTF0",1730779875126,0.08525998,68332.0,68331.0,0.17809759]
["bitfinex-derivatives","BTCF0:USTF0",1730779875626,0.08525998,68332.0,68331.0,0.09088428]
["bitfinex-derivatives","BTCF0:USTF0",1730779876027,0.08525998,68332.0,68331.0,0.03993799]
["bitfinex-derivatives","BTCF0:USTF0",1730779876923,0.08525998,68332.0,68331.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779878026,0.01204098,68332.0,68329.0,0.40440985]
["bitfinex-derivatives","BTCF0:USTF0",1730779878224,0.073221,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730779879025,0.16554748,68330.0,68326.0,0.04361515]
["bitfinex-derivatives","BTCF0:USTF0",1730779879224,0.073227,68325.0,68324.0,0.04361515]
["bitfinex-derivatives","BTCF0:USTF0",1730779879633,0.073221,68330.0,68318.0,0.00219534]
["bitfinex-derivatives","BTCF0:USTF0",1730779879634,0.03,68326.0,68323.0,0.04361515]
["bitfinex-derivatives","BTCF0:USTF0",1730779879931,0.23105448,68324.0,68323.0,0.04361705]
["bitfinex-derivatives","BTCF0:USTF0",1730779880122,0.15782648,68324.0,68322.0,0.04361705]
["bitfinex-derivatives","BTCF0:USTF0",1730779880323,0.23105448,68324.0,68323.0,0.04360815]
["bitfinex-derivatives","BTCF0:USTF0",1730779880530,0.15782648,68324.0,68322.0,0.04360815]
["bitfinex-derivatives","BTCF0:USTF0",1730779880732,0.073229,68323.0,68322.0,0.04360815]
["bitfinex-derivatives","BTCF0:USTF0",1730779881030,0.073231,68321.0,68320.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730779882125,0.005,68321.0,68320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779882322,0.078231,68321.0,68320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730779882726,0.086231,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779883235,0.086231,68321.0,68320.0,0.04559036]
["bitfinex-derivatives","BTCF0:USTF0",1730779883428,0.086231,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779883935,0.086231,68321.0,68320.0,0.0892197]
["bitfinex-derivatives","BTCF0:USTF0",1730779885238,0.086231,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779887030,0.086231,68321.0,68320.0,0.0892197]
["bitfinex-derivatives","BTCF0:USTF0",1730779887537,0.086231,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779887833,0.17855748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779889539,0.17855748,68321.0,68320.0,0.07464167]
["bitfinex-derivatives","BTCF0:USTF0",1730779890233,0.17855748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779892032,0.61767748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779895138,0.97847748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779895735,0.53935748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779897252,0.97847748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779897554,0.53935748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779901243,0.17855748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779901554,0.17855748,68321.0,68320.0,0.06005696]
["bitfinex-derivatives","BTCF0:USTF0",1730779902248,0.17855748,68321.0,68320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779903143,0.17855748,68321.0,68320.0,0.11349639]
["bitfinex-derivatives","BTCF0:USTF0",1730779904251,0.17855748,68321.0,68320.0,0.08944581]
["bitfinex-derivatives","BTCF0:USTF0",1730779904850,0.073233,68320.0,68317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730779905147,0.09232648,68318.0,68317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730779905352,0.09232648,68318.0,68317.0,0.1192478]
["bitfinex-derivatives","BTCF0:USTF0",1730779907159,0.09232648,68318.0,68317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730779907160,0.09732648,68318.0,68317.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730779907548,0.005,68320.0,68317.0,0.542455]
["bitfinex-derivatives","BTCF0:USTF0",1730779907859,0.36303706,68332.0,68331.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730779907860,0.00223706,68332.0,68331.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730779909548,0.01223706,68332.0,68331.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730779910359,0.01204098,68332.0,68331.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1730779910859,0.01204098,68332.0,68331.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730779915065,0.01204098,68332.0,68331.0,0.14900192]
["bitfinex-derivatives","BTCF0:USTF0",1730779915255,0.01204098,68332.0,68331.0,0.14899314]
["bitfinex-derivatives","BTCF0:USTF0",1730779915671,0.01204098,68332.0,68331.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730779916574,0.08525998,68332.0,68331.0,0.04546948]
["bitfinex-derivatives","BTCF0:USTF0",1730779917169,0.08525998,68332.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779917472,0.01204098,68332.0,68331.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1730779925366,0.01204098,68332.0,68331.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1730779929783,0.00704098,68332.0,68331.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1730779931383,0.00704098,68332.0,68331.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1730779931384,0.00204098,68332.0,68331.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1730779931583,0.00204098,68332.0,68331.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1730779931584,0.00604098,68332.0,68331.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1730779932173,0.00404098,68332.0,68331.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1730779932378,0.00604098,68332.0,68331.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1730779934192,0.00604098,68332.0,68331.0,0.52834648]
["bitfinex-derivatives","BTCF0:USTF0",1730779934578,0.00604098,68332.0,68331.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1730779935086,0.00604098,68332.0,68331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779935276,0.00404098,68332.0,68331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730779935472,0.00604098,68332.0,68331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730779935886,0.00604098,68332.0,68331.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1730779936285,0.00604098,68332.0,68331.0,0.52382255]
["bitfinex-derivatives","BTCF0:USTF0",1730779936788,0.00604098,68332.0,68331.0,0.61104225]
["bitfinex-derivatives","BTCF0:USTF0",1730779936985,0.00604098,68332.0,68331.0,0.52382255]
["bitfinex-derivatives","BTCF0:USTF0",1730779937879,0.006,68332.0,68331.0,0.62856238]
["bitfinex-derivatives","BTCF0:USTF0",1730779938388,0.006,68332.0,68331.0,0.52382255]
["bitfinex-derivatives","BTCF0:USTF0",1730779938784,0.006,68332.0,68331.0,0.72088666]
["bitfinex-derivatives","BTCF0:USTF0",1730779939483,0.006,68332.0,68331.0,1.15992666]
["bitfinex-derivatives","BTCF0:USTF0",1730779939788,0.006,68332.0,68331.0,0.62856018]
["bitfinex-derivatives","BTCF0:USTF0",1730779940091,0.00404098,68332.0,68331.0,0.62756018]
["bitfinex-derivatives","BTCF0:USTF0",1730779940679,4.098e-05,68332.0,68331.0,0.62956018]
["bitfinex-derivatives","BTCF0:USTF0",1730779940882,0.00104098,68332.0,68331.0,0.62956018]
["bitfinex-derivatives","BTCF0:USTF0",1730779941384,0.00104098,68332.0,68331.0,1.16092666]
["bitfinex-derivatives","BTCF0:USTF0",1730779941580,4.098e-05,68332.0,68331.0,1.16092666]
["bitfinex-derivatives","BTCF0:USTF0",1730779941781,4.098e-05,68332.0,68331.0,1.16192666]
["bitfinex-derivatives","BTCF0:USTF0",1730779941989,4.098e-05,68332.0,68331.0,1.1613888]
["bitfinex-derivatives","BTCF0:USTF0",1730779942890,0.00219533,68346.0,68332.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730779943085,0.032,68350.0,68347.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730779943284,0.00124,68360.0,68359.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730779943491,0.0322,68362.0,68361.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730779943791,0.0322,68362.0,68361.0,0.16551448]
["bitfinex-derivatives","BTCF0:USTF0",1730779944183,0.0322,68362.0,68361.0,0.25156987]
["bitfinex-derivatives","BTCF0:USTF0",1730779944387,0.105387,68362.0,68361.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779944988,0.109387,68362.0,68361.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730779945588,0.109387,68362.0,68361.0,0.15128154]
["bitfinex-derivatives","BTCF0:USTF0",1730779946285,0.109387,68362.0,68361.0,0.15228154]
["bitfinex-derivatives","BTCF0:USTF0",1730779946484,0.109387,68362.0,68361.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779949384,0.109387,68362.0,68361.0,0.13776752]
["bitfinex-derivatives","BTCF0:USTF0",1730779951288,0.109387,68362.0,68361.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779951289,0.2081775,68362.0,68361.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779952893,0.2081775,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779952894,0.26858191,68362.0,68361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730779953200,0.26858191,68362.0,68358.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779953201,0.470187,68362.0,68358.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779953393,0.073194,68356.0,68355.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730779953593,0.073194,68356.0,68355.0,0.16552048]
["bitfinex-derivatives","BTCF0:USTF0",1730779953897,0.17145311,68356.0,68355.0,0.16552048]
["bitfinex-derivatives","BTCF0:USTF0",1730779954395,0.17145311,68356.0,68355.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779954896,0.073194,68356.0,68355.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779955198,0.076194,68356.0,68355.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730779955890,0.077194,68356.0,68355.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779956585,0.077194,68356.0,68355.0,0.16752148]
["bitfinex-derivatives","BTCF0:USTF0",1730779956982,0.004,68356.0,68355.0,0.16752148]
["bitfinex-derivatives","BTCF0:USTF0",1730779959694,0.0322,68362.0,68361.0,0.25784096]
["bitfinex-derivatives","BTCF0:USTF0",1730779959991,0.0629,68363.0,68361.0,0.25784096]
["bitfinex-derivatives","BTCF0:USTF0",1730779960599,0.136086,68363.0,68361.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779960985,0.073187,68362.0,68361.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779961188,0.074187,68362.0,68361.0,0.25784096]
["bitfinex-derivatives","BTCF0:USTF0",1730779961489,0.001,68362.0,68361.0,0.25784096]
["bitfinex-derivatives","BTCF0:USTF0",1730779961904,0.073181,68368.0,68365.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730779962104,0.53913845,68369.0,68366.0,0.18465296]
["bitfinex-derivatives","BTCF0:USTF0",1730779962401,0.073182,68367.0,68366.0,0.18465296]
["bitfinex-derivatives","BTCF0:USTF0",1730779962591,0.073182,68367.0,68366.0,0.25783596]
["bitfinex-derivatives","BTCF0:USTF0",1730779964086,0.073182,68367.0,68366.0,0.20914518]
["bitfinex-derivatives","BTCF0:USTF0",1730779964291,0.073182,68367.0,68366.0,0.21014518]
["bitfinex-derivatives","BTCF0:USTF0",1730779964490,0.073182,68367.0,68366.0,0.13696218]
["bitfinex-derivatives","BTCF0:USTF0",1730779964898,0.073182,68367.0,68366.0,0.13796218]
["bitfinex-derivatives","BTCF0:USTF0",1730779965807,0.073182,68367.0,68366.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779966700,0.11927402,68367.0,68366.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779967108,0.11929346,68367.0,68366.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779970205,0.11929346,68367.0,68366.0,0.16750948]
["bitfinex-derivatives","BTCF0:USTF0",1730779971293,0.11929346,68367.0,68366.0,0.25983596]
["bitfinex-derivatives","BTCF0:USTF0",1730779971697,0.11938396,68367.0,68366.0,0.25983596]
["bitfinex-derivatives","BTCF0:USTF0",1730779972103,0.11938396,68367.0,68366.0,0.18665296]
["bitfinex-derivatives","BTCF0:USTF0",1730779973303,0.11938396,68367.0,68366.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779973808,0.073182,68367.0,68366.0,0.22543483]
["bitfinex-derivatives","BTCF0:USTF0",1730779975603,0.073182,68367.0,68366.0,0.31776131]
["bitfinex-derivatives","BTCF0:USTF0",1730779976695,0.073182,68367.0,68366.0,0.31793804]
["bitfinex-derivatives","BTCF0:USTF0",1730779977302,0.073179,68370.0,68367.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730779977602,0.073179,68370.0,68369.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779978602,0.074179,68370.0,68369.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779979298,0.073179,68370.0,68369.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730779979496,0.074179,68370.0,68369.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730779980904,0.074179,68370.0,68369.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779981899,0.1818388,68370.0,68369.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779982099,0.2356687,68370.0,68369.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730779989009,0.074179,68370.0,68369.0,0.15242856]
["bitfinex-derivatives","BTCF0:USTF0",1730779989611,0.001,68370.0,68369.0,0.22560856]
["bitfinex-derivatives","BTCF0:USTF0",1730779989795,0.001,68370.0,68369.0,0.16750648]
["bitfinex-derivatives","BTCF0:USTF0",1730779992215,0.074179,68370.0,68369.0,0.12009906]
["bitfinex-derivatives","BTCF0:USTF0",1730779992510,0.074179,68370.0,68369.0,0.16750648]
["bitfinex-derivatives","BTCF0:USTF0",1730780001204,0.001,68370.0,68369.0,0.21110988]
["bitfinex-derivatives","BTCF0:USTF0",1730780001414,0.001,68370.0,68369.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1730780001722,0.001,68370.0,68369.0,0.16750648]
["bitfinex-derivatives","BTCF0:USTF0",1730780003116,0.001,68370.0,68369.0,0.21111075]
["bitfinex-derivatives","BTCF0:USTF0",1730780003410,0.001,68370.0,68369.0,0.21111091]
["bitfinex-derivatives","BTCF0:USTF0",1730780003915,0.001,68370.0,68369.0,0.16750648]
["bitfinex-derivatives","BTCF0:USTF0",1730780004211,0.10116986,68370.0,68369.0,0.16750648]
["bitfinex-derivatives","BTCF0:USTF0",1730780008311,0.1013416,68370.0,68369.0,0.16750648]
["bitfinex-derivatives","BTCF0:USTF0",1730780012116,0.001,68370.0,68369.0,0.2540061]
["bitfinex-derivatives","BTCF0:USTF0",1730780013016,0.001,68370.0,68369.0,0.25402378]
["bitfinex-derivatives","BTCF0:USTF0",1730780014617,0.001,68370.0,68369.0,0.35705382]
["bitfinex-derivatives","BTCF0:USTF0",1730780014817,0.001,68370.0,68369.0,0.25402378]
["bitfinex-derivatives","BTCF0:USTF0",1730780015419,0.001,68370.0,68369.0,0.35711583]
["bitfinex-derivatives","BTCF0:USTF0",1730780017428,0.073168,68380.0,68369.0,0.81506231]
["bitfinex-derivatives","BTCF0:USTF0",1730780017624,0.073168,68380.0,68379.0,0.25728124]
["bitfinex-derivatives","BTCF0:USTF0",1730780017926,0.073168,68380.0,68379.0,0.34379854]
["bitfinex-derivatives","BTCF0:USTF0",1730780018514,0.074168,68380.0,68379.0,0.34379854]
["bitfinex-derivatives","BTCF0:USTF0",1730780018710,0.074168,68380.0,68379.0,0.27117026]
["bitfinex-derivatives","BTCF0:USTF0",1730780018910,0.074168,68380.0,68379.0,0.34378909]
["bitfinex-derivatives","BTCF0:USTF0",1730780019117,0.17461582,68380.0,68379.0,0.18465296]
["bitfinex-derivatives","BTCF0:USTF0",1730780020127,0.074168,68380.0,68379.0,0.18465296]
["bitfinex-derivatives","BTCF0:USTF0",1730780020927,0.12722669,68380.0,68379.0,0.18565296]
["bitfinex-derivatives","BTCF0:USTF0",1730780021128,0.05405869,68380.0,68379.0,0.25982196]
["bitfinex-derivatives","BTCF0:USTF0",1730780022625,0.00219431,68381.0,68379.0,0.25982196]
["bitfinex-derivatives","BTCF0:USTF0",1730780023929,0.00219431,68381.0,68379.0,0.21306477]
["bitfinex-derivatives","BTCF0:USTF0",1730780025631,0.00219431,68381.0,68380.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730780027037,0.00219431,68381.0,68380.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1730780033440,0.073164,68384.0,68380.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1730780033733,0.073164,68384.0,68383.0,0.13587793]
["bitfinex-derivatives","BTCF0:USTF0",1730780034138,0.073164,68384.0,68383.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780036339,0.073164,68384.0,68383.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780036640,0.073164,68384.0,68383.0,0.13687793]
["bitfinex-derivatives","BTCF0:USTF0",1730780036826,0.0306,68385.0,68384.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730780037634,0.0306,68385.0,68384.0,0.11671545]
["bitfinex-derivatives","BTCF0:USTF0",1730780038132,0.0306,68385.0,68384.0,0.11771545]
["bitfinex-derivatives","BTCF0:USTF0",1730780038633,0.0306,68385.0,68384.0,0.11871545]
["bitfinex-derivatives","BTCF0:USTF0",1730780040237,0.0306,68385.0,68384.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1730780040737,0.3608,68393.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730780040937,0.3608,68393.0,68386.0,0.16548748]
["bitfinex-derivatives","BTCF0:USTF0",1730780040938,0.073156,68392.0,68386.0,0.16548748]
["bitfinex-derivatives","BTCF0:USTF0",1730780041128,0.073156,68392.0,68386.0,0.22358216]
["bitfinex-derivatives","BTCF0:USTF0",1730780041331,0.073156,68392.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730780041946,0.10639453,68387.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730780042145,0.10639453,68387.0,68386.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730780043042,0.10639453,68387.0,68386.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730780043248,0.10639453,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780043450,0.17955453,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780044742,0.12507917,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780044938,0.17948863,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780045138,0.12502723,68387.0,68386.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730780045344,0.17944228,68387.0,68386.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730780045738,0.12502723,68387.0,68386.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730780046146,0.05186723,68387.0,68386.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730780049051,0.005,68387.0,68386.0,0.16099775]
["bitfinex-derivatives","BTCF0:USTF0",1730780049443,0.005,68387.0,68386.0,0.2480449]
["bitfinex-derivatives","BTCF0:USTF0",1730780049848,0.005,68387.0,68386.0,0.248043]
["bitfinex-derivatives","BTCF0:USTF0",1730780050048,0.005,68387.0,68386.0,0.24804306]
["bitfinex-derivatives","BTCF0:USTF0",1730780050346,0.005,68387.0,68386.0,0.24804294]
["bitfinex-derivatives","BTCF0:USTF0",1730780050941,0.005,68387.0,68386.0,0.16099585]
["bitfinex-derivatives","BTCF0:USTF0",1730780051349,0.005,68387.0,68386.0,0.24802814]
["bitfinex-derivatives","BTCF0:USTF0",1730780052350,0.005,68387.0,68386.0,0.24802806]
["bitfinex-derivatives","BTCF0:USTF0",1730780053248,0.005,68387.0,68386.0,0.16099585]
["bitfinex-derivatives","BTCF0:USTF0",1730780053955,0.005,68387.0,68386.0,0.11563466]
["bitfinex-derivatives","BTCF0:USTF0",1730780054153,0.005,68387.0,68386.0,0.20265912]
["bitfinex-derivatives","BTCF0:USTF0",1730780054552,0.005,68387.0,68386.0,0.11563466]
["bitfinex-derivatives","BTCF0:USTF0",1730780054958,0.005,68387.0,68386.0,0.20266299]
["bitfinex-derivatives","BTCF0:USTF0",1730780055149,0.005,68387.0,68386.0,0.11563466]
["bitfinex-derivatives","BTCF0:USTF0",1730780055466,0.005,68387.0,68386.0,0.20266628]
["bitfinex-derivatives","BTCF0:USTF0",1730780055757,0.005,68387.0,68386.0,0.11563466]
["bitfinex-derivatives","BTCF0:USTF0",1730780056056,0.005,68387.0,68386.0,0.20266049]
["bitfinex-derivatives","BTCF0:USTF0",1730780056247,0.005,68387.0,68386.0,0.11563466]
["bitfinex-derivatives","BTCF0:USTF0",1730780056452,0.005,68387.0,68386.0,0.20265969]
["bitfinex-derivatives","BTCF0:USTF0",1730780056758,0.005,68387.0,68386.0,0.20266144]
["bitfinex-derivatives","BTCF0:USTF0",1730780056958,0.005,68387.0,68386.0,0.02979981]
["bitfinex-derivatives","BTCF0:USTF0",1730780062464,0.005,68387.0,68386.0,0.12212629]
["bitfinex-derivatives","BTCF0:USTF0",1730780062656,0.005,68387.0,68386.0,0.56080629]
["bitfinex-derivatives","BTCF0:USTF0",1730780062861,0.079942,68404.0,68386.0,0.56080629]
["bitfinex-derivatives","BTCF0:USTF0",1730780062862,0.0068,68404.0,68386.0,0.92333296]
["bitfinex-derivatives","BTCF0:USTF0",1730780063161,0.0068,68412.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730780063364,0.0068,68412.0,68406.0,0.52626648]
["bitfinex-derivatives","BTCF0:USTF0",1730780063365,0.073134,68412.0,68406.0,0.52626648]
["bitfinex-derivatives","BTCF0:USTF0",1730780063570,0.073135,68411.0,68406.0,0.52626648]
["bitfinex-derivatives","BTCF0:USTF0",1730780063760,0.09232648,68418.0,68411.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780064065,0.073134,68412.0,68411.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780064664,0.074134,68412.0,68411.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780065059,0.074134,68412.0,68411.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780065759,0.074134,68412.0,68411.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780067073,0.075134,68412.0,68411.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780067267,0.075134,68412.0,68411.0,0.13777907]
["bitfinex-derivatives","BTCF0:USTF0",1730780067468,0.075134,68412.0,68411.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780067966,0.075134,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730780068971,0.075134,68412.0,68411.0,0.04365259]
["bitfinex-derivatives","BTCF0:USTF0",1730780070169,0.60598048,68412.0,68408.0,0.04344355]
["bitfinex-derivatives","BTCF0:USTF0",1730780070367,0.16546448,68408.0,68407.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730780070573,0.073145,68401.0,68400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730780070878,0.073145,68401.0,68400.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780071860,0.076145,68401.0,68400.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780072074,0.24127259,68401.0,68400.0,0.04209038]
["bitfinex-derivatives","BTCF0:USTF0",1730780072970,0.24427259,68401.0,68400.0,0.04309038]
["bitfinex-derivatives","BTCF0:USTF0",1730780073370,0.1815952,68401.0,68400.0,0.04309038]
["bitfinex-derivatives","BTCF0:USTF0",1730780073569,0.1815952,68401.0,68400.0,0.11623638]
["bitfinex-derivatives","BTCF0:USTF0",1730780075676,0.1815952,68401.0,68400.0,0.11443638]
["bitfinex-derivatives","BTCF0:USTF0",1730780077977,0.12655267,68401.0,68400.0,0.11443638]
["bitfinex-derivatives","BTCF0:USTF0",1730780078970,0.006,68401.0,68400.0,0.19973693]
["bitfinex-derivatives","BTCF0:USTF0",1730780081780,0.006,68401.0,68400.0,0.27220111]
["bitfinex-derivatives","BTCF0:USTF0",1730780082077,0.079145,68401.0,68400.0,0.19905511]
["bitfinex-derivatives","BTCF0:USTF0",1730780082669,0.079145,68401.0,68400.0,0.19909515]
["bitfinex-derivatives","BTCF0:USTF0",1730780083071,0.079145,68401.0,68400.0,0.12663097]
["bitfinex-derivatives","BTCF0:USTF0",1730780083272,0.079145,68401.0,68400.0,0.1647833]
["bitfinex-derivatives","BTCF0:USTF0",1730780087081,0.079145,68401.0,68400.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780088275,0.079145,68401.0,68400.0,0.1503137]
["bitfinex-derivatives","BTCF0:USTF0",1730780088985,0.079145,68401.0,68400.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780089384,0.079145,68401.0,68400.0,0.1503137]
["bitfinex-derivatives","BTCF0:USTF0",1730780089782,0.073149,68398.0,68397.0,0.06018019]
["bitfinex-derivatives","BTCF0:USTF0",1730780089984,0.073149,68398.0,68397.0,0.00219297]
["bitfinex-derivatives","BTCF0:USTF0",1730780090985,0.079149,68398.0,68397.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1730780091687,0.079149,68398.0,68397.0,0.09651945]
["bitfinex-derivatives","BTCF0:USTF0",1730780094081,0.18104666,68398.0,68397.0,0.09651945]
["bitfinex-derivatives","BTCF0:USTF0",1730780094780,0.18104666,68398.0,68397.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1730780095182,0.27337314,68398.0,68397.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1730780095782,0.27327105,68398.0,68397.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1730780098791,0.71187105,68398.0,68397.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1730780100682,0.71174154,68398.0,68397.0,0.00419297]
["bitfinex-derivatives","BTCF0:USTF0",1730780100992,0.18081506,68398.0,68397.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780101578,0.18081506,68398.0,68397.0,0.16747648]
["bitfinex-derivatives","BTCF0:USTF0",1730780101579,0.12619382,68398.0,68397.0,0.16747648]
["bitfinex-derivatives","BTCF0:USTF0",1730780101887,0.12619382,68398.0,68397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780102087,0.079149,68398.0,68397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780102485,0.079149,68398.0,68397.0,0.16017264]
["bitfinex-derivatives","BTCF0:USTF0",1730780102794,0.079149,68398.0,68397.0,0.16028858]
["bitfinex-derivatives","BTCF0:USTF0",1730780103091,0.079149,68398.0,68397.0,0.07457276]
["bitfinex-derivatives","BTCF0:USTF0",1730780103596,0.079149,68398.0,68397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780103894,0.079149,68398.0,68397.0,0.07457276]
["bitfinex-derivatives","BTCF0:USTF0",1730780104795,0.079149,68398.0,68397.0,0.08763505]
["bitfinex-derivatives","BTCF0:USTF0",1730780105181,0.079149,68398.0,68397.0,0.16020697]
["bitfinex-derivatives","BTCF0:USTF0",1730780105386,0.079149,68398.0,68397.0,0.23335697]
["bitfinex-derivatives","BTCF0:USTF0",1730780105586,0.079149,68398.0,68397.0,0.16078505]
["bitfinex-derivatives","BTCF0:USTF0",1730780106182,0.079149,68398.0,68397.0,0.52158505]
["bitfinex-derivatives","BTCF0:USTF0",1730780107296,0.079149,68398.0,68397.0,0.16078505]
["bitfinex-derivatives","BTCF0:USTF0",1730780108298,0.079149,68398.0,68397.0,0.25311153]
["bitfinex-derivatives","BTCF0:USTF0",1730780108593,0.006,68398.0,68397.0,0.34013831]
["bitfinex-derivatives","BTCF0:USTF0",1730780108894,0.006,68398.0,68397.0,0.25297142]
["bitfinex-derivatives","BTCF0:USTF0",1730780109097,0.006,68398.0,68397.0,0.16747648]
["bitfinex-derivatives","BTCF0:USTF0",1730780110788,0.006,68398.0,68397.0,0.60607648]
["bitfinex-derivatives","BTCF0:USTF0",1730780111798,0.006,68398.0,68397.0,0.16747648]
["bitfinex-derivatives","BTCF0:USTF0",1730780112305,0.006,68398.0,68397.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1730780112802,0.006,68398.0,68395.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730780113105,0.16547748,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730780113298,0.073154,68393.0,68392.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730780113505,0.073157,68390.0,68389.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780114602,0.073157,68390.0,68389.0,0.16548448]
["bitfinex-derivatives","BTCF0:USTF0",1730780114801,0.079157,68390.0,68389.0,0.16748448]
["bitfinex-derivatives","BTCF0:USTF0",1730780114995,0.079157,68390.0,68389.0,0.19998448]
["bitfinex-derivatives","BTCF0:USTF0",1730780115199,0.006,68390.0,68389.0,0.19998448]
["bitfinex-derivatives","BTCF0:USTF0",1730780115400,0.006,68390.0,68389.0,0.23168448]
["bitfinex-derivatives","BTCF0:USTF0",1730780117102,0.006,68390.0,68389.0,0.31761078]
["bitfinex-derivatives","BTCF0:USTF0",1730780118697,0.006,68390.0,68389.0,0.41992304]
["bitfinex-derivatives","BTCF0:USTF0",1730780121200,0.006,68390.0,68389.0,0.52151969]
["bitfinex-derivatives","BTCF0:USTF0",1730780122010,0.006,68390.0,68389.0,0.41992304]
["bitfinex-derivatives","BTCF0:USTF0",1730780124006,0.006,68390.0,68389.0,0.52516304]
["bitfinex-derivatives","BTCF0:USTF0",1730780125907,0.006,68390.0,68389.0,0.96384304]
["bitfinex-derivatives","BTCF0:USTF0",1730780128506,0.0034,68401.0,68389.0,1.05616952]
["bitfinex-derivatives","BTCF0:USTF0",1730780128702,0.0034,68401.0,68400.0,0.16547248]
["bitfinex-derivatives","BTCF0:USTF0",1730780128903,0.00219335,68404.0,68403.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730780129703,0.00219335,68404.0,68403.0,0.2311297]
["bitfinex-derivatives","BTCF0:USTF0",1730780130508,0.00519335,68404.0,68403.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730780130912,0.00919335,68404.0,68403.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1730780131705,0.00919335,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780131706,0.08233535,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780132214,0.12963014,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780133604,0.22195662,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780135217,0.12963014,68404.0,68403.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1730780135419,0.08233535,68404.0,68403.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1730780135709,0.00919335,68404.0,68403.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1730780135914,0.00919335,68404.0,68403.0,0.52826948]
["bitfinex-derivatives","BTCF0:USTF0",1730780137604,0.00919335,68404.0,68403.0,0.45312648]
["bitfinex-derivatives","BTCF0:USTF0",1730780138210,0.05674289,68404.0,68403.0,0.45312648]
["bitfinex-derivatives","BTCF0:USTF0",1730780138512,0.00919335,68404.0,68403.0,0.52626948]
["bitfinex-derivatives","BTCF0:USTF0",1730780139318,0.00919335,68404.0,68403.0,0.69901517]
["bitfinex-derivatives","BTCF0:USTF0",1730780139617,0.00919335,68404.0,68403.0,0.60668869]
["bitfinex-derivatives","BTCF0:USTF0",1730780141321,0.00919335,68404.0,68403.0,0.51952328]
["bitfinex-derivatives","BTCF0:USTF0",1730780143322,0.08233535,68404.0,68403.0,0.51952328]
["bitfinex-derivatives","BTCF0:USTF0",1730780143610,0.00919335,68404.0,68403.0,0.51952328]
["bitfinex-derivatives","BTCF0:USTF0",1730780144810,0.00919335,68404.0,68403.0,0.51956202]
["bitfinex-derivatives","BTCF0:USTF0",1730780146119,0.00919335,68404.0,68403.0,0.28017567]
["bitfinex-derivatives","BTCF0:USTF0",1730780146322,0.00919335,68404.0,68403.0,0.35331867]
["bitfinex-derivatives","BTCF0:USTF0",1730780146613,0.007,68404.0,68403.0,0.45541219]
["bitfinex-derivatives","BTCF0:USTF0",1730780146813,0.007,68404.0,68403.0,0.45537714]
["bitfinex-derivatives","BTCF0:USTF0",1730780147017,0.0315,68408.0,68403.0,0.44035415]
["bitfinex-derivatives","BTCF0:USTF0",1730780147211,0.0315,68408.0,68407.0,0.16546548]
["bitfinex-derivatives","BTCF0:USTF0",1730780147813,0.07878311,68408.0,68407.0,0.16546548]
["bitfinex-derivatives","BTCF0:USTF0",1730780148817,0.0335,68408.0,68407.0,0.16646548]
["bitfinex-derivatives","BTCF0:USTF0",1730780149026,0.13566748,68408.0,68407.0,0.16646548]
["bitfinex-derivatives","BTCF0:USTF0",1730780149225,0.08278311,68408.0,68407.0,0.16646548]
["bitfinex-derivatives","BTCF0:USTF0",1730780149417,0.08078311,68408.0,68407.0,0.16546548]
["bitfinex-derivatives","BTCF0:USTF0",1730780149618,0.08178311,68408.0,68407.0,0.16546548]
["bitfinex-derivatives","BTCF0:USTF0",1730780152328,0.05028311,68408.0,68407.0,0.16546548]
["bitfinex-derivatives","BTCF0:USTF0",1730780154436,0.003,68408.0,68407.0,0.16546548]
["bitfinex-derivatives","BTCF0:USTF0",1730780158730,0.003,68408.0,68407.0,0.23799369]
["bitfinex-derivatives","BTCF0:USTF0",1730780159147,0.003,68408.0,68407.0,0.33032017]
["bitfinex-derivatives","BTCF0:USTF0",1730780159441,0.003,68408.0,68407.0,0.32348457]
["bitfinex-derivatives","BTCF0:USTF0",1730780159629,0.003,68408.0,68407.0,0.2509947]
["bitfinex-derivatives","BTCF0:USTF0",1730780160231,0.003,68408.0,68407.0,0.41580911]
["bitfinex-derivatives","BTCF0:USTF0",1730780160426,0.003,68408.0,68407.0,0.34332118]
["bitfinex-derivatives","BTCF0:USTF0",1730780160832,0.003,68408.0,68407.0,0.49285666]
["bitfinex-derivatives","BTCF0:USTF0",1730780161034,0.003,68408.0,68407.0,0.3134947]
["bitfinex-derivatives","BTCF0:USTF0",1730780161235,0.003,68408.0,68407.0,0.2509947]
["bitfinex-derivatives","BTCF0:USTF0",1730780161431,0.003,68408.0,68407.0,0.3561947]
["bitfinex-derivatives","BTCF0:USTF0",1730780162342,0.003,68408.0,68407.0,0.27066548]
["bitfinex-derivatives","BTCF0:USTF0",1730780166154,0.003,68408.0,68407.0,0.16546548]
["bitfinex-derivatives","BTCF0:USTF0",1730780166448,0.003,68408.0,68407.0,0.27062548]
["bitfinex-derivatives","BTCF0:USTF0",1730780169442,0.003,68408.0,68407.0,0.45794648]
["bitfinex-derivatives","BTCF0:USTF0",1730780169937,0.076138,68408.0,68407.0,0.187321]
["bitfinex-derivatives","BTCF0:USTF0",1730780170138,0.514698,68408.0,68407.0,0.08545815]
["bitfinex-derivatives","BTCF0:USTF0",1730780170443,0.875498,68408.0,68399.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780170744,0.106139,68407.0,68406.0,0.05799109]
["bitfinex-derivatives","BTCF0:USTF0",1730780170937,0.905499,68407.0,68406.0,0.00809109]
["bitfinex-derivatives","BTCF0:USTF0",1730780171334,0.905499,68407.0,68399.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780171546,0.433946,68400.0,68399.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780171849,0.073153,68394.0,68393.0,0.00219247]
["bitfinex-derivatives","BTCF0:USTF0",1730780172057,0.073153,68394.0,68393.0,0.17976881]
["bitfinex-derivatives","BTCF0:USTF0",1730780172748,0.0034,68402.0,68393.0,0.17976881]
["bitfinex-derivatives","BTCF0:USTF0",1730780172941,0.3938,68407.0,68393.0,0.17976881]
["bitfinex-derivatives","BTCF0:USTF0",1730780172942,0.073144,68403.0,68402.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730780173141,0.073144,68403.0,68402.0,0.24529179]
["bitfinex-derivatives","BTCF0:USTF0",1730780173344,0.073144,68403.0,68402.0,0.15839386]
["bitfinex-derivatives","BTCF0:USTF0",1730780173851,0.073144,68403.0,68402.0,0.25072034]
["bitfinex-derivatives","BTCF0:USTF0",1730780175552,0.073144,68403.0,68402.0,0.25372034]
["bitfinex-derivatives","BTCF0:USTF0",1730780175757,0.073144,68403.0,68402.0,0.03721909]
["bitfinex-derivatives","BTCF0:USTF0",1730780176053,0.073144,68403.0,68402.0,0.09532648]
["bitfinex-derivatives","BTCF0:USTF0",1730780176242,0.073144,68403.0,68402.0,0.09732648]
["bitfinex-derivatives","BTCF0:USTF0",1730780176442,0.073144,68403.0,68402.0,0.18420974]
["bitfinex-derivatives","BTCF0:USTF0",1730780176639,0.073144,68403.0,68402.0,0.18120974]
["bitfinex-derivatives","BTCF0:USTF0",1730780176843,0.073144,68403.0,68402.0,0.25835374]
["bitfinex-derivatives","BTCF0:USTF0",1730780177250,0.073144,68403.0,68402.0,0.25435374]
["bitfinex-derivatives","BTCF0:USTF0",1730780177454,0.073144,68403.0,68402.0,0.25735374]
["bitfinex-derivatives","BTCF0:USTF0",1730780178248,0.07314,68407.0,68403.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730780178449,0.073142,68404.0,68403.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730780178954,0.3608,68411.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730780179254,0.3608,68411.0,68403.0,0.08685183]
["bitfinex-derivatives","BTCF0:USTF0",1730780179255,0.073142,68404.0,68403.0,0.08685183]
["bitfinex-derivatives","BTCF0:USTF0",1730780179452,0.073142,68404.0,68403.0,0.08984983]
["bitfinex-derivatives","BTCF0:USTF0",1730780179951,0.073142,68404.0,68403.0,0.16099283]
["bitfinex-derivatives","BTCF0:USTF0",1730780180156,0.073142,68404.0,68403.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730780180359,0.433935,68411.0,68407.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730780180658,0.3608,68410.0,68409.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780181060,0.3608,68410.0,68405.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780181254,0.07314,68406.0,68405.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780181746,0.07314,68406.0,68404.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730780182651,0.07314,68406.0,68405.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1730780183253,0.07314,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730780185055,0.07314,68406.0,68405.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730780185955,0.16546648,68406.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780186464,0.16546648,68406.0,68405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780186664,0.16546648,68406.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780187749,0.16546648,68406.0,68405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780188258,0.073146,68401.0,68399.0,0.10252648]
["bitfinex-derivatives","BTCF0:USTF0",1730780188458,0.073146,68401.0,68399.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780189370,0.09232648,68406.0,68399.0,0.09832648]
["bitfinex-derivatives","BTCF0:USTF0",1730780189560,0.073146,68400.0,68399.0,0.09832648]
["bitfinex-derivatives","BTCF0:USTF0",1730780190153,0.073146,68400.0,68399.0,0.10332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780190771,0.073146,68400.0,68399.0,0.17647448]
["bitfinex-derivatives","BTCF0:USTF0",1730780191372,0.073146,68400.0,68399.0,0.26146893]
["bitfinex-derivatives","BTCF0:USTF0",1730780191579,0.073146,68400.0,68399.0,0.18832093]
["bitfinex-derivatives","BTCF0:USTF0",1730780191965,0.073146,68400.0,68399.0,0.34831876]
["bitfinex-derivatives","BTCF0:USTF0",1730780192167,0.073141,68405.0,68403.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730780192367,0.3608,68407.0,68404.0,0.15805409]
["bitfinex-derivatives","BTCF0:USTF0",1730780192675,0.3608,68407.0,68405.0,0.08491209]
["bitfinex-derivatives","BTCF0:USTF0",1730780192876,0.073141,68405.0,68404.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730780193173,0.3608,68407.0,68406.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730780193474,0.3608,68407.0,68406.0,0.25042184]
["bitfinex-derivatives","BTCF0:USTF0",1730780193666,0.45424649,68413.0,68406.0,0.17728184]
["bitfinex-derivatives","BTCF0:USTF0",1730780193875,0.36192001,68413.0,68411.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730780194172,0.073131,68415.0,68412.0,0.15781252]
["bitfinex-derivatives","BTCF0:USTF0",1730780194379,0.073131,68415.0,68410.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780194380,0.073131,68415.0,68413.0,0.08461612]
["bitfinex-derivatives","BTCF0:USTF0",1730780194675,0.073131,68415.0,68411.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730780194976,0.073133,68413.0,68412.0,0.08460162]
["bitfinex-derivatives","BTCF0:USTF0",1730780195967,0.09232648,68417.0,68412.0,0.15773562]
["bitfinex-derivatives","BTCF0:USTF0",1730780196173,0.09232648,68417.0,68413.0,0.08460162]
["bitfinex-derivatives","BTCF0:USTF0",1730780196374,0.09232648,68417.0,68414.0,0.15773262]
["bitfinex-derivatives","BTCF0:USTF0",1730780196678,0.09232648,68417.0,68415.0,0.08460162]
["bitfinex-derivatives","BTCF0:USTF0",1730780196892,0.09232648,68417.0,68416.0,0.08460162]
["bitfinex-derivatives","BTCF0:USTF0",1730780197075,0.073127,68418.0,68416.0,0.08460162]
["bitfinex-derivatives","BTCF0:USTF0",1730780197276,0.073127,68418.0,68414.0,0.16545748]
["bitfinex-derivatives","BTCF0:USTF0",1730780197578,0.073129,68416.0,68415.0,0.08451092]
["bitfinex-derivatives","BTCF0:USTF0",1730780198480,0.004,68417.0,68415.0,0.15764092]
["bitfinex-derivatives","BTCF0:USTF0",1730780198678,0.004,68417.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730780198871,0.004,68417.0,68416.0,0.15770373]
["bitfinex-derivatives","BTCF0:USTF0",1730780199073,0.002,68417.0,68416.0,0.15770373]
["bitfinex-derivatives","BTCF0:USTF0",1730780199274,0.073127,68418.0,68416.0,0.15770373]
["bitfinex-derivatives","BTCF0:USTF0",1730780199577,0.073127,68418.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730780199578,0.12124743,68417.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730780199770,0.075128,68417.0,68416.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730780201082,0.077128,68417.0,68416.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1730780201279,0.075128,68417.0,68416.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1730780201483,0.002,68417.0,68416.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1730780201671,0.002,68417.0,68416.0,0.16745548]
["bitfinex-derivatives","BTCF0:USTF0",1730780201982,0.002,68417.0,68416.0,0.16645548]
["bitfinex-derivatives","BTCF0:USTF0",1730780202180,0.004,68417.0,68416.0,0.16745548]
["bitfinex-derivatives","BTCF0:USTF0",1730780206472,0.004,68417.0,68416.0,0.25235649]
["bitfinex-derivatives","BTCF0:USTF0",1730780207183,0.004,68417.0,68416.0,0.32465454]
["bitfinex-derivatives","BTCF0:USTF0",1730780208188,0.004,68417.0,68416.0,0.23975353]
["bitfinex-derivatives","BTCF0:USTF0",1730780208595,0.004,68417.0,68416.0,0.14742705]
["bitfinex-derivatives","BTCF0:USTF0",1730780208777,0.004,68417.0,68416.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1730780210186,0.004,68417.0,68416.0,0.16745548]
["bitfinex-derivatives","BTCF0:USTF0",1730780211694,0.004,68417.0,68416.0,0.23975353]
["bitfinex-derivatives","BTCF0:USTF0",1730780212382,0.004,68417.0,68416.0,0.16745548]
["bitfinex-derivatives","BTCF0:USTF0",1730780212592,0.004,68417.0,68416.0,0.23975353]
["bitfinex-derivatives","BTCF0:USTF0",1730780213089,0.077128,68417.0,68416.0,0.16662453]
["bitfinex-derivatives","BTCF0:USTF0",1730780213491,0.077128,68417.0,68416.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780214089,0.077128,68417.0,68416.0,0.16745548]
["bitfinex-derivatives","BTCF0:USTF0",1730780214493,0.077128,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780214696,0.077128,68417.0,68416.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780214900,0.077128,68417.0,68416.0,0.16745548]
["bitfinex-derivatives","BTCF0:USTF0",1730780216390,0.077128,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780216587,0.16945448,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780216795,0.53025448,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780217389,0.437928,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780222389,0.53025448,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780222694,0.437928,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780226196,0.437928,68417.0,68416.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1730780226696,0.077128,68417.0,68416.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1730780229798,0.077128,68417.0,68416.0,0.16069507]
["bitfinex-derivatives","BTCF0:USTF0",1730780232993,0.004,68417.0,68416.0,0.24756415]
["bitfinex-derivatives","BTCF0:USTF0",1730780233393,0.004,68417.0,68416.0,0.16069507]
["bitfinex-derivatives","BTCF0:USTF0",1730780234106,0.004,68417.0,68416.0,0.24757393]
["bitfinex-derivatives","BTCF0:USTF0",1730780234307,0.004,68417.0,68416.0,0.16069507]
["bitfinex-derivatives","BTCF0:USTF0",1730780234496,0.004,68417.0,68416.0,0.26258143]
["bitfinex-derivatives","BTCF0:USTF0",1730780234898,0.004,68417.0,68416.0,0.26251963]
["bitfinex-derivatives","BTCF0:USTF0",1730780236606,0.004,68417.0,68416.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1730780237408,0.004,68417.0,68416.0,0.16745548]
["bitfinex-derivatives","BTCF0:USTF0",1730780237706,0.004,68417.0,68416.0,0.17602096]
["bitfinex-derivatives","BTCF0:USTF0",1730780238003,0.004,68417.0,68416.0,0.08369448]
["bitfinex-derivatives","BTCF0:USTF0",1730780239402,0.004,68417.0,68416.0,0.08379277]
["bitfinex-derivatives","BTCF0:USTF0",1730780239909,0.038,68421.0,68420.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730780240097,0.038,68421.0,68420.0,0.52625148]
["bitfinex-derivatives","BTCF0:USTF0",1730780240298,0.038,68421.0,68420.0,0.61857796]
["bitfinex-derivatives","BTCF0:USTF0",1730780240603,0.038,68421.0,68420.0,0.52625148]
["bitfinex-derivatives","BTCF0:USTF0",1730780242303,0.038,68421.0,68420.0,0.52725148]
["bitfinex-derivatives","BTCF0:USTF0",1730780244706,0.038,68421.0,68420.0,0.61279574]
["bitfinex-derivatives","BTCF0:USTF0",1730780245707,0.038,68421.0,68420.0,0.70512222]
["bitfinex-derivatives","BTCF0:USTF0",1730780247214,0.038,68421.0,68420.0,0.23871154]
["bitfinex-derivatives","BTCF0:USTF0",1730780247403,0.038,68421.0,68420.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780247610,0.038,68421.0,68420.0,0.16645148]
["bitfinex-derivatives","BTCF0:USTF0",1730780248713,0.49112648,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780249016,0.56425048,68421.0,68420.0,0.04437418]
["bitfinex-derivatives","BTCF0:USTF0",1730780249214,0.56425048,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780249215,0.471924,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780252320,0.471924,68421.0,68420.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780253315,0.471924,68421.0,68420.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780253622,0.471924,68421.0,68420.0,0.16745148]
["bitfinex-derivatives","BTCF0:USTF0",1730780253819,0.471924,68421.0,68420.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780254313,0.56425048,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780255406,0.70356912,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780255609,1.04972264,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780256211,1.14204912,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780256516,1.04972264,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780258917,1.00273048,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780259317,1.14214545,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780259615,1.14214545,68421.0,68410.0,0.096935]
["bitfinex-derivatives","BTCF0:USTF0",1730780259616,0.073135,68411.0,68410.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730780259817,0.073135,68411.0,68406.0,0.07445224]
["bitfinex-derivatives","BTCF0:USTF0",1730780259818,0.073139,68407.0,68406.0,0.07445224]
["bitfinex-derivatives","BTCF0:USTF0",1730780260021,0.073139,68407.0,68406.0,0.00219218]
["bitfinex-derivatives","BTCF0:USTF0",1730780261514,0.073139,68407.0,68406.0,0.00319218]
["bitfinex-derivatives","BTCF0:USTF0",1730780261824,0.00212001,68411.0,68410.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730780262018,0.001,68411.0,68410.0,0.15870947]
["bitfinex-derivatives","BTCF0:USTF0",1730780262318,0.3608,68415.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730780262509,0.03697813,68421.0,68420.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730780262715,0.03697813,68421.0,68420.0,0.2507891]
["bitfinex-derivatives","BTCF0:USTF0",1730780263121,0.03697813,68421.0,68420.0,0.16545148]
["bitfinex-derivatives","BTCF0:USTF0",1730780263428,0.11010213,68421.0,68420.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780263611,0.11010213,68421.0,68420.0,0.15013651]
["bitfinex-derivatives","BTCF0:USTF0",1730780264321,0.11210213,68421.0,68420.0,0.15113651]
["bitfinex-derivatives","BTCF0:USTF0",1730780265223,0.11210213,68421.0,68420.0,0.05881003]
["bitfinex-derivatives","BTCF0:USTF0",1730780265725,0.11310213,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780266420,0.110909,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780266622,0.110909,68421.0,68420.0,0.05981225]
["bitfinex-derivatives","BTCF0:USTF0",1730780267020,0.110909,68421.0,68420.0,0.04535935]
["bitfinex-derivatives","BTCF0:USTF0",1730780267224,0.471709,68421.0,68420.0,0.04535935]
["bitfinex-derivatives","BTCF0:USTF0",1730780267723,0.110909,68421.0,68420.0,0.04535935]
["bitfinex-derivatives","BTCF0:USTF0",1730780267922,0.471709,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780268322,0.471709,68421.0,68420.0,0.04536347]
["bitfinex-derivatives","BTCF0:USTF0",1730780269524,0.471709,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780271513,0.037785,68421.0,68420.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1730780279632,0.037785,68421.0,68420.0,0.16745148]
["bitfinex-derivatives","BTCF0:USTF0",1730780281526,0.037785,68421.0,68420.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1730780281728,0.037785,68421.0,68420.0,0.16745148]
["bitfinex-derivatives","BTCF0:USTF0",1730780282134,0.037785,68421.0,68420.0,0.25259546]
["bitfinex-derivatives","BTCF0:USTF0",1730780285033,0.037785,68421.0,68420.0,0.14738191]
["bitfinex-derivatives","BTCF0:USTF0",1730780285226,0.037785,68421.0,68420.0,0.23970839]
["bitfinex-derivatives","BTCF0:USTF0",1730780285933,0.037785,68421.0,68420.0,0.14738191]
["bitfinex-derivatives","BTCF0:USTF0",1730780286323,0.037785,68421.0,68420.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1730780289031,0.037785,68421.0,68420.0,0.16022704]
["bitfinex-derivatives","BTCF0:USTF0",1730780291736,0.037785,68421.0,68420.0,0.2469825]
["bitfinex-derivatives","BTCF0:USTF0",1730780294528,0.037785,68421.0,68420.0,0.16022704]
["bitfinex-derivatives","BTCF0:USTF0",1730780294729,0.037785,68421.0,68420.0,0.25255352]
["bitfinex-derivatives","BTCF0:USTF0",1730780294931,0.037785,68421.0,68420.0,0.16022704]
["bitfinex-derivatives","BTCF0:USTF0",1730780295440,0.037785,68421.0,68420.0,0.25255352]
["bitfinex-derivatives","BTCF0:USTF0",1730780295739,0.037785,68421.0,68420.0,0.16022704]
["bitfinex-derivatives","BTCF0:USTF0",1730780295937,0.037785,68421.0,68420.0,0.25255352]
["bitfinex-derivatives","BTCF0:USTF0",1730780296525,0.037785,68421.0,68420.0,0.35392839]
["bitfinex-derivatives","BTCF0:USTF0",1730780296731,0.037785,68421.0,68420.0,0.35389864]
["bitfinex-derivatives","BTCF0:USTF0",1730780297029,0.037785,68421.0,68420.0,0.16745148]
["bitfinex-derivatives","BTCF0:USTF0",1730780298336,0.0034,68431.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730780298538,0.073108,68436.0,68433.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730780299137,0.073108,68436.0,68434.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780300442,0.00319259,68435.0,68434.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780300844,0.00319259,68435.0,68434.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780301951,0.001,68435.0,68434.0,0.16743648]
["bitfinex-derivatives","BTCF0:USTF0",1730780304750,0.001,68435.0,68434.0,0.34492117]
["bitfinex-derivatives","BTCF0:USTF0",1730780304938,0.001,68435.0,68434.0,0.44604117]
["bitfinex-derivatives","BTCF0:USTF0",1730780305134,0.001,68435.0,68434.0,0.34492117]
["bitfinex-derivatives","BTCF0:USTF0",1730780305441,0.001,68435.0,68434.0,0.35367137]
["bitfinex-derivatives","BTCF0:USTF0",1730780306139,0.001,68435.0,68434.0,0.25259469]
["bitfinex-derivatives","BTCF0:USTF0",1730780306848,0.001,68435.0,68434.0,0.34492117]
["bitfinex-derivatives","BTCF0:USTF0",1730780307036,0.001,68435.0,68434.0,0.25259469]
["bitfinex-derivatives","BTCF0:USTF0",1730780307438,0.001,68435.0,68434.0,0.33930542]
["bitfinex-derivatives","BTCF0:USTF0",1730780307834,0.001,68435.0,68434.0,0.25259469]
["bitfinex-derivatives","BTCF0:USTF0",1730780308441,0.001,68435.0,68434.0,0.34492117]
["bitfinex-derivatives","BTCF0:USTF0",1730780309455,0.001,68435.0,68434.0,0.43162056]
["bitfinex-derivatives","BTCF0:USTF0",1730780310041,0.001,68435.0,68434.0,0.34492117]
["bitfinex-derivatives","BTCF0:USTF0",1730780311053,0.001,68435.0,68434.0,0.43161062]
["bitfinex-derivatives","BTCF0:USTF0",1730780311950,0.001,68435.0,68434.0,0.25259469]
["bitfinex-derivatives","BTCF0:USTF0",1730780312153,0.001,68435.0,68434.0,0.16743648]
["bitfinex-derivatives","BTCF0:USTF0",1730780313048,0.001,68435.0,68434.0,0.25976296]
["bitfinex-derivatives","BTCF0:USTF0",1730780313956,0.074109,68435.0,68434.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780314344,0.001,68435.0,68434.0,0.25976296]
["bitfinex-derivatives","BTCF0:USTF0",1730780317645,0.001,68435.0,68434.0,0.26829877]
["bitfinex-derivatives","BTCF0:USTF0",1730780317853,0.073095,68448.0,68434.0,0.35208944]
["bitfinex-derivatives","BTCF0:USTF0",1730780318155,0.073095,68448.0,68447.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780318353,0.35861809,68449.0,68445.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730780318354,0.073097,68447.0,68445.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730780318956,0.073097,68447.0,68446.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780319148,0.073097,68447.0,68446.0,0.16455915]
["bitfinex-derivatives","BTCF0:USTF0",1730780320349,0.073097,68447.0,68446.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780320548,0.073097,68447.0,68446.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780322553,0.073097,68447.0,68446.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780323152,0.073097,68447.0,68446.0,0.25188615]
["bitfinex-derivatives","BTCF0:USTF0",1730780323355,0.073097,68447.0,68446.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780326254,0.0309,68448.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730780326649,0.0309,68448.0,68447.0,0.14532867]
["bitfinex-derivatives","BTCF0:USTF0",1730780327149,0.0309,68448.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730780327553,0.43171309,68449.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730780328750,0.43171309,68449.0,68446.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780328751,0.073096,68448.0,68446.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780328963,0.073096,68447.0,68446.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780329461,0.073099,68445.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730780330161,0.04693302,68445.0,68443.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780330464,0.15263202,68444.0,68443.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780331365,0.105699,68444.0,68443.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780331555,0.105699,68444.0,68443.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780332457,0.105699,68444.0,68443.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780332654,0.073099,68444.0,68443.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780332965,0.073099,68444.0,68443.0,0.16742648]
["bitfinex-derivatives","BTCF0:USTF0",1730780333662,0.35861809,68449.0,68443.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780333854,0.35861809,68449.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730780333855,0.073098,68447.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730780334056,0.11994188,68447.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730780334252,0.073098,68447.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730780334550,0.073098,68447.0,68446.0,0.23091999]
["bitfinex-derivatives","BTCF0:USTF0",1730780334757,0.073098,68447.0,68446.0,0.14532967]
["bitfinex-derivatives","BTCF0:USTF0",1730780335150,0.073098,68447.0,68446.0,0.23765615]
["bitfinex-derivatives","BTCF0:USTF0",1730780335455,0.073098,68447.0,68446.0,0.16555915]
["bitfinex-derivatives","BTCF0:USTF0",1730780336166,0.073098,68447.0,68446.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780336367,0.073098,68447.0,68446.0,0.16555915]
["bitfinex-derivatives","BTCF0:USTF0",1730780336669,0.073098,68447.0,68446.0,0.25112117]
["bitfinex-derivatives","BTCF0:USTF0",1730780336853,0.073098,68447.0,68446.0,0.16555915]
["bitfinex-derivatives","BTCF0:USTF0",1730780337254,0.073098,68447.0,68446.0,0.09332648]
["bitfinex-derivatives","BTCF0:USTF0",1730780337458,0.073098,68447.0,68446.0,0.16655915]
["bitfinex-derivatives","BTCF0:USTF0",1730780339357,0.073098,68447.0,68446.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780345355,0.12012338,68447.0,68446.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780347966,0.12012338,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780349471,0.073098,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780350069,0.073098,68447.0,68446.0,0.09432648]
["bitfinex-derivatives","BTCF0:USTF0",1730780350571,0.073098,68447.0,68446.0,0.16655915]
["bitfinex-derivatives","BTCF0:USTF0",1730780350774,0.073098,68447.0,68446.0,0.25292512]
["bitfinex-derivatives","BTCF0:USTF0",1730780351474,0.3608,68448.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730780351658,0.3608,68448.0,68447.0,0.15845616]
["bitfinex-derivatives","BTCF0:USTF0",1730780352670,0.073092,68451.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730780352974,0.073092,68451.0,68450.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780353163,0.073092,68451.0,68450.0,0.17768664]
["bitfinex-derivatives","BTCF0:USTF0",1730780354274,0.073092,68451.0,68450.0,0.17868664]
["bitfinex-derivatives","BTCF0:USTF0",1730780354483,0.073092,68451.0,68450.0,0.17968664]
["bitfinex-derivatives","BTCF0:USTF0",1730780356181,0.073092,68451.0,68450.0,0.17939326]
["bitfinex-derivatives","BTCF0:USTF0",1730780356372,0.073092,68451.0,68450.0,0.25248626]
["bitfinex-derivatives","BTCF0:USTF0",1730780357379,0.073092,68451.0,68450.0,0.16741948]
["bitfinex-derivatives","BTCF0:USTF0",1730780361284,0.073092,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780361578,0.073092,68451.0,68450.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730780361886,0.073092,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780364278,0.1207988,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780364784,0.1207988,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780365485,0.12036753,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780366085,0.17524562,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780370291,0.17520879,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780372297,0.073092,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780379288,0.04725752,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780379486,0.04732084,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780379691,0.04732084,68454.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730780379992,0.10226935,68453.0,68452.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730780380296,0.04732084,68453.0,68452.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780380792,0.04732084,68453.0,68452.0,0.16541648]
["bitfinex-derivatives","BTCF0:USTF0",1730780381500,0.04732084,68453.0,68452.0,0.16641648]
["bitfinex-derivatives","BTCF0:USTF0",1730780381899,0.04732084,68453.0,68452.0,0.16741648]
["bitfinex-derivatives","BTCF0:USTF0",1730780382790,0.00219138,68465.0,68453.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730780382997,0.00219138,68465.0,68463.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730780382998,0.05531533,68464.0,68463.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730780383387,0.00219138,68465.0,68464.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730780383892,0.00219138,68465.0,68462.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780384097,0.073083,68459.0,68458.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780384295,0.073087,68456.0,68455.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730780384597,0.073087,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730780385390,0.073087,68456.0,68455.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730780385595,0.12737919,68456.0,68455.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730780385999,0.12744615,68456.0,68455.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730780386491,0.073087,68456.0,68455.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1730780386901,0.09232648,68455.0,68452.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780387101,0.073094,68449.0,68448.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780387399,0.073097,68446.0,68445.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780387991,0.073097,68446.0,68445.0,0.16542448]
["bitfinex-derivatives","BTCF0:USTF0",1730780388191,0.073097,68446.0,68445.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780388399,0.0731,68443.0,68442.0,0.08248759]
["bitfinex-derivatives","BTCF0:USTF0",1730780388599,0.0731,68443.0,68438.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780388600,0.073105,68439.0,68438.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780388801,0.3608,68443.0,68437.0,0.07228759]
["bitfinex-derivatives","BTCF0:USTF0",1730780388802,0.16543248,68438.0,68437.0,0.07228759]
["bitfinex-derivatives","BTCF0:USTF0",1730780389103,0.073107,68437.0,68436.0,0.00219154]
["bitfinex-derivatives","BTCF0:USTF0",1730780389303,0.073107,68437.0,68434.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780389304,0.073109,68435.0,68434.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780389601,0.073111,68433.0,68432.0,0.04335809]
["bitfinex-derivatives","BTCF0:USTF0",1730780389800,0.073118,68427.0,68426.0,0.04335809]
["bitfinex-derivatives","BTCF0:USTF0",1730780390005,0.073118,68427.0,68421.0,0.04677355]
["bitfinex-derivatives","BTCF0:USTF0",1730780390006,0.07312,68425.0,68421.0,0.04677355]
["bitfinex-derivatives","BTCF0:USTF0",1730780390204,0.073123,68422.0,68421.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780390502,0.073124,68421.0,68417.0,0.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1730780390695,0.073124,68421.0,68420.0,0.09232648]
["bitfinex-derivatives","BTCF0:USTF0",1730780391099,0.073124,68421.0,68420.0,0.13570003]
["bitfinex-derivatives","BTCF0:USTF0",1730780391300,0.073124,68421.0,68420.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780391493,0.3608,68427.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730780391494,0.433918,68427.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730780392203,0.433918,68427.0,68422.0,0.2136183]
["bitfinex-derivatives","BTCF0:USTF0",1730780393394,0.433918,68427.0,68422.0,0.1404953]
["bitfinex-derivatives","BTCF0:USTF0",1730780393706,0.36299255,68441.0,68426.0,0.1404953]
["bitfinex-derivatives","BTCF0:USTF0",1730780394007,0.073106,68439.0,68432.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730780394193,0.073106,68439.0,68428.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780394394,0.073106,68439.0,68435.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780394902,0.073106,68438.0,68435.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780395096,0.14268785,68441.0,68436.0,0.11648055]
["bitfinex-derivatives","BTCF0:USTF0",1730780395309,0.14268785,68441.0,68437.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780395607,0.073104,68440.0,68437.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780395911,0.073105,68439.0,68437.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780397200,0.14268785,68441.0,68436.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780397397,0.073108,68436.0,68435.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780397707,0.073111,68433.0,68432.0,0.04677355]
["bitfinex-derivatives","BTCF0:USTF0",1730780397904,0.073111,68433.0,68432.0,0.04337355]
["bitfinex-derivatives","BTCF0:USTF0",1730780398096,0.073111,68433.0,68432.0,0.03427355]
["bitfinex-derivatives","BTCF0:USTF0",1730780398805,0.073111,68433.0,68429.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730780399004,0.073111,68433.0,68429.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1730780399801,0.073112,68432.0,68429.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1730780400202,0.3608,68436.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730780400412,0.073115,68429.0,68428.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730780400714,0.073119,68426.0,68423.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730780400911,0.1404953,68432.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730780401119,0.3608,68437.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730780401120,0.073111,68433.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730780401314,0.073111,68433.0,68429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780401616,0.073111,68433.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730780402420,0.073111,68433.0,68429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730780402606,0.3608,68437.0,68430.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730780402808,0.073108,68436.0,68434.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730780404913,0.07529555,68441.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730780405505,0.00219255,68441.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730780405719,0.073104,68440.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730780406319,0.073107,68437.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780406821,0.073109,68436.0,68432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730780407031,0.07311,68434.0,68433.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730780407214,0.073112,68432.0,68431.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730780407917,0.073112,68432.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730780408112,0.5024553,68436.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730780408308,0.073113,68431.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730780409125,0.50241531,68436.0,68425.0,0.14624659]
["bitfinex-derivatives","BTCF0:USTF0",1730780409126,0.1404953,68432.0,68425.0,0.14624659]
["bitfinex-derivatives","BTCF0:USTF0",1730780409328,0.073119,68426.0,68425.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730780410423,0.073119,68426.0,68425.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1730780410812,0.2136143,68426.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780411019,0.2136143,68426.0,68425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730780411826,0.2136143,68426.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780412026,0.2136143,68426.0,68425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730780412528,0.2136143,68426.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780413722,0.1404953,68426.0,68418.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780413925,0.073126,68419.0,68418.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780414130,0.073127,68418.0,68417.0,0.14541559]
["bitfinex-derivatives","BTCF0:USTF0",1730780414318,0.073127,68418.0,68417.0,0.08656476]
["bitfinex-derivatives","BTCF0:USTF0",1730780414634,0.10796,68437.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730780414819,0.46876,68438.0,68425.0,0.07206429]
["bitfinex-derivatives","BTCF0:USTF0",1730780415134,0.073111,68433.0,68428.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730780415427,0.3608,68438.0,68430.0,0.07206429]
["bitfinex-derivatives","BTCF0:USTF0",1730780415625,0.3608,68438.0,68429.0,0.32160764]
["bitfinex-derivatives","BTCF0:USTF0",1730780415626,0.073108,68436.0,68434.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780416133,0.073108,68436.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780416433,0.073108,68436.0,68435.0,0.23109979]
["bitfinex-derivatives","BTCF0:USTF0",1730780416930,0.073108,68436.0,68435.0,0.1590355]
["bitfinex-derivatives","BTCF0:USTF0",1730780417316,0.073108,68436.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780417520,0.3608,68438.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780418827,0.433906,68438.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780420926,0.3608,68438.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780421636,0.433906,68438.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780423824,0.3608,68438.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780424621,0.073105,68439.0,68437.0,0.1591705]
["bitfinex-derivatives","BTCF0:USTF0",1730780424827,0.073105,68439.0,68438.0,0.0860635]
["bitfinex-derivatives","BTCF0:USTF0",1730780425236,0.073103,68441.0,68439.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730780425437,0.073103,68441.0,68440.0,0.15823719]
["bitfinex-derivatives","BTCF0:USTF0",1730780427233,0.073103,68441.0,68440.0,0.23134119]
["bitfinex-derivatives","BTCF0:USTF0",1730780427433,0.073103,68441.0,68440.0,0.1591675]
["bitfinex-derivatives","BTCF0:USTF0",1730780428145,0.36192001,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730780428342,0.4339,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730780429342,0.4339,68443.0,68442.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730780429635,0.4339,68443.0,68442.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1730780431132,0.4339,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780431638,0.4339,68443.0,68442.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1730780434545,0.073096,68447.0,68446.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730780435739,0.073096,68447.0,68446.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730780435945,0.073096,68447.0,68446.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1730780438243,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780439951,0.511376,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780440145,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780444555,0.073096,68447.0,68446.0,0.07416349]
["bitfinex-derivatives","BTCF0:USTF0",1730780445548,0.073096,68447.0,68446.0,0.15998196]
["bitfinex-derivatives","BTCF0:USTF0",1730780445748,0.073096,68447.0,68446.0,0.08776156]
["bitfinex-derivatives","BTCF0:USTF0",1730780446146,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780446354,0.073096,68447.0,68446.0,0.16007562]
["bitfinex-derivatives","BTCF0:USTF0",1730780446538,0.073096,68447.0,68446.0,0.16007587]
["bitfinex-derivatives","BTCF0:USTF0",1730780447756,0.073096,68447.0,68446.0,0.08778696]
["bitfinex-derivatives","BTCF0:USTF0",1730780450757,0.073096,68447.0,68446.0,0.16088396]
["bitfinex-derivatives","BTCF0:USTF0",1730780451050,0.073096,68447.0,68446.0,0.16086846]
["bitfinex-derivatives","BTCF0:USTF0",1730780453751,0.073096,68447.0,68446.0,0.08777146]
["bitfinex-derivatives","BTCF0:USTF0",1730780454556,0.11986297,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780455464,0.11986297,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730780456265,0.073096,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730780460959,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780462849,0.073096,68447.0,68446.0,0.05979921]
["bitfinex-derivatives","BTCF0:USTF0",1730780463163,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780463364,0.511376,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780463754,0.178056,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780464960,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780465459,0.3608,68449.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780465661,0.3608,68449.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730780465864,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780466858,0.073096,68447.0,68446.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730780467262,0.21355026,68447.0,68446.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730780467463,0.21355026,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730780468666,0.21355026,68447.0,68446.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730780468961,0.21355026,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730780469566,0.26009643,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730780473162,0.14045426,68458.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780473361,0.04669561,68457.0,68455.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730780473669,0.21353926,68458.0,68456.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730780473961,0.04666996,68457.0,68456.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730780474559,0.04666996,68457.0,68456.0,0.134987]
["bitfinex-derivatives","BTCF0:USTF0",1730780475361,0.21353926,68458.0,68456.0,0.134987]
["bitfinex-derivatives","BTCF0:USTF0",1730780476566,0.21353926,68458.0,68456.0,0.136987]
["bitfinex-derivatives","BTCF0:USTF0",1730780477071,0.21353926,68458.0,68456.0,0.135987]
["bitfinex-derivatives","BTCF0:USTF0",1730780477268,0.21353926,68458.0,68456.0,0.136987]
["bitfinex-derivatives","BTCF0:USTF0",1730780477961,0.21353926,68458.0,68457.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730780480062,0.21353926,68458.0,68457.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730780480263,0.21353926,68458.0,68457.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1730780481173,0.21353926,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780481863,0.57433926,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780482269,1.01257926,68458.0,68457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780482665,1.01257926,68458.0,68449.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780482666,0.073093,68450.0,68449.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780482863,0.0731,68443.0,68442.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780483074,0.073092,68451.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730780483270,0.14045426,68456.0,68446.0,0.05771655]
["bitfinex-derivatives","BTCF0:USTF0",1730780483570,0.3608,68462.0,68455.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730780483571,0.073085,68458.0,68455.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730780483769,0.21353726,68460.0,68452.0,0.08781655]
["bitfinex-derivatives","BTCF0:USTF0",1730780483970,0.073084,68459.0,68457.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730780484171,0.14045426,68460.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730780484669,0.18737445,68460.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730780485173,0.04692019,68460.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730780485472,0.002192,68461.0,68460.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730780485777,0.002192,68461.0,68460.0,0.136382]
["bitfinex-derivatives","BTCF0:USTF0",1730780486678,0.003192,68461.0,68460.0,0.137382]
["bitfinex-derivatives","BTCF0:USTF0",1730780486978,0.004192,68461.0,68460.0,0.138382]
["bitfinex-derivatives","BTCF0:USTF0",1730780487464,0.073072,68470.0,68460.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730780487864,0.073072,68470.0,68468.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730780488071,0.073072,68470.0,68468.0,0.02690166]
["bitfinex-derivatives","BTCF0:USTF0",1730780488271,0.073072,68470.0,68462.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780488476,0.073072,68470.0,68463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730780488673,0.14045426,68474.0,68469.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730780488976,0.14264584,68484.0,68469.0,0.14045426]
["bitfinex-derivatives","BTCF0:USTF0",1730780489173,0.073063,68479.0,68476.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730780489367,0.073063,68479.0,68477.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730780489679,0.21570284,68484.0,68477.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730780489985,0.433858,68483.0,68482.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730780491767,0.433858,68483.0,68479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730780492075,0.073061,68480.0,68479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730780492681,0.073061,68480.0,68479.0,0.104862]
["bitfinex-derivatives","BTCF0:USTF0",1730780492874,0.073061,68480.0,68479.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1730780494569,0.073061,68480.0,68479.0,0.106862]
["bitfinex-derivatives","BTCF0:USTF0",1730780495584,0.073061,68480.0,68479.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730780497279,0.073061,68480.0,68479.0,0.106862]
["bitfinex-derivatives","BTCF0:USTF0",1730780499778,0.073061,68480.0,68479.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730780501085,0.073061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780508190,0.12007221,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780508593,0.21220395,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780509293,0.21220395,68480.0,68473.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780509294,0.073067,68474.0,68473.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780509603,0.073067,68474.0,68466.0,0.09943174]
["bitfinex-derivatives","BTCF0:USTF0",1730780509604,0.07307,68472.0,68466.0,0.09213174]
["bitfinex-derivatives","BTCF0:USTF0",1730780509790,0.16520174,68472.0,68466.0,0.09213174]
["bitfinex-derivatives","BTCF0:USTF0",1730780511088,0.07307,68472.0,68466.0,0.16520774]
["bitfinex-derivatives","BTCF0:USTF0",1730780511288,0.07307,68472.0,68471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730780512301,0.07307,68472.0,68471.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730780512895,0.07307,68472.0,68471.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1730780513199,0.073067,68474.0,68472.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730780513393,0.073067,68474.0,68473.0,0.09213174]
["bitfinex-derivatives","BTCF0:USTF0",1730780513595,0.073067,68474.0,68473.0,0.16519974]
["bitfinex-derivatives","BTCF0:USTF0",1730780514399,0.074067,68474.0,68473.0,0.16519974]
["bitfinex-derivatives","BTCF0:USTF0",1730780515097,0.074067,68474.0,68473.0,0.16619974]
["bitfinex-derivatives","BTCF0:USTF0",1730780515298,0.074067,68474.0,68473.0,0.16719974]
["bitfinex-derivatives","BTCF0:USTF0",1730780516186,0.074067,68474.0,68473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780516395,0.135967,68474.0,68473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780518698,0.104667,68474.0,68473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780520306,0.104667,68474.0,68473.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730780520307,0.826267,68474.0,68473.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730780521100,0.826267,68474.0,68473.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730780523203,0.92863726,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780524597,0.92843696,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780524906,0.89783696,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780525110,0.17623696,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780525306,0.89783696,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780526210,0.84294499,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780526902,0.48214499,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780529413,0.48214499,68474.0,68473.0,0.0737743]
["bitfinex-derivatives","BTCF0:USTF0",1730780530005,0.434867,68474.0,68473.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1730780530211,0.3618,68474.0,68473.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1730780530412,0.3618,68474.0,68473.0,0.0737743]
["bitfinex-derivatives","BTCF0:USTF0",1730780530413,0.001,68474.0,68473.0,0.0737743]
["bitfinex-derivatives","BTCF0:USTF0",1730780532407,0.001,68474.0,68473.0,0.21417676]
["bitfinex-derivatives","BTCF0:USTF0",1730780533719,0.074067,68474.0,68473.0,0.14110876]
["bitfinex-derivatives","BTCF0:USTF0",1730780534019,0.074067,68474.0,68473.0,0.05844034]
["bitfinex-derivatives","BTCF0:USTF0",1730780534210,0.074067,68474.0,68473.0,0.13150834]
["bitfinex-derivatives","BTCF0:USTF0",1730780534920,0.074067,68474.0,68473.0,0.13151374]
["bitfinex-derivatives","BTCF0:USTF0",1730780535218,0.074067,68474.0,68473.0,0.0737743]
["bitfinex-derivatives","BTCF0:USTF0",1730780538118,0.1220388,68474.0,68473.0,0.0737743]
["bitfinex-derivatives","BTCF0:USTF0",1730780539909,0.1220388,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780540412,0.17822591,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780541513,0.1220388,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780543325,0.12220748,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780544521,0.12220748,68474.0,68473.0,0.0737743]
["bitfinex-derivatives","BTCF0:USTF0",1730780544717,0.12220748,68474.0,68473.0,0.0007063]
["bitfinex-derivatives","BTCF0:USTF0",1730780545212,0.12220748,68474.0,68473.0,0.16590338]
["bitfinex-derivatives","BTCF0:USTF0",1730780545213,0.074067,68474.0,68473.0,0.16590338]
["bitfinex-derivatives","BTCF0:USTF0",1730780545417,0.074067,68474.0,68473.0,0.19610338]
["bitfinex-derivatives","BTCF0:USTF0",1730780546014,0.434867,68474.0,68473.0,0.23940203]
["bitfinex-derivatives","BTCF0:USTF0",1730780546427,0.434867,68474.0,68473.0,0.19610338]
["bitfinex-derivatives","BTCF0:USTF0",1730780546617,0.434867,68474.0,68473.0,0.1039743]
["bitfinex-derivatives","BTCF0:USTF0",1730780547124,0.434867,68474.0,68473.0,0.72635246]
["bitfinex-derivatives","BTCF0:USTF0",1730780547125,0.001,68474.0,68473.0,0.72635246]
["bitfinex-derivatives","BTCF0:USTF0",1730780547313,0.3608,68495.0,68487.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730780547514,0.3608,68495.0,68491.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730780547720,0.073047,68493.0,68492.0,0.09212908]
["bitfinex-derivatives","BTCF0:USTF0",1730780548823,0.073047,68493.0,68492.0,0.09312908]
["bitfinex-derivatives","BTCF0:USTF0",1730780549420,0.074047,68493.0,68492.0,0.09412908]
["bitfinex-derivatives","BTCF0:USTF0",1730780551127,0.074047,68493.0,68492.0,0.08552908]
["bitfinex-derivatives","BTCF0:USTF0",1730780551314,0.074047,68493.0,68492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780552328,0.21439633,68493.0,68492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780553225,0.24663277,68493.0,68484.0,0.00900367]
["bitfinex-derivatives","BTCF0:USTF0",1730780553527,0.073056,68485.0,68484.0,0.00220367]
["bitfinex-derivatives","BTCF0:USTF0",1730780554724,0.073056,68485.0,68484.0,0.00320367]
["bitfinex-derivatives","BTCF0:USTF0",1730780554930,0.073056,68485.0,68484.0,0.00420367]
["bitfinex-derivatives","BTCF0:USTF0",1730780555429,0.074056,68485.0,68484.0,0.00320367]
["bitfinex-derivatives","BTCF0:USTF0",1730780555624,0.075056,68485.0,68484.0,0.00420367]
["bitfinex-derivatives","BTCF0:USTF0",1730780557826,0.075056,68485.0,68484.0,0.11560367]
["bitfinex-derivatives","BTCF0:USTF0",1730780558925,0.075056,68485.0,68484.0,0.10690367]
["bitfinex-derivatives","BTCF0:USTF0",1730780559128,0.12360917,68485.0,68484.0,0.10690367]
["bitfinex-derivatives","BTCF0:USTF0",1730780559728,0.05055317,68485.0,68484.0,0.54494367]
["bitfinex-derivatives","BTCF0:USTF0",1730780559926,0.3608,68495.0,68484.0,0.61800067]
["bitfinex-derivatives","BTCF0:USTF0",1730780560124,0.3608,68495.0,68494.0,0.21339533]
["bitfinex-derivatives","BTCF0:USTF0",1730780560125,0.433845,68495.0,68494.0,0.21339533]
["bitfinex-derivatives","BTCF0:USTF0",1730780560435,0.433845,68495.0,68494.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730780561026,0.435845,68495.0,68494.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730780561427,0.437845,68495.0,68494.0,0.184446]
["bitfinex-derivatives","BTCF0:USTF0",1730780561623,0.437845,68495.0,68494.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1730780561823,0.437845,68495.0,68494.0,0.623446]
["bitfinex-derivatives","BTCF0:USTF0",1730780562030,0.435845,68495.0,68494.0,0.623446]
["bitfinex-derivatives","BTCF0:USTF0",1730780562234,0.435845,68495.0,68494.0,0.624446]
["bitfinex-derivatives","BTCF0:USTF0",1730780562235,0.437845,68495.0,68494.0,0.624446]
["bitfinex-derivatives","BTCF0:USTF0",1730780562621,0.437845,68495.0,68494.0,0.623446]
["bitfinex-derivatives","BTCF0:USTF0",1730780562622,0.435845,68495.0,68494.0,0.623446]
["bitfinex-derivatives","BTCF0:USTF0",1730780562823,0.438845,68495.0,68494.0,0.186446]
["bitfinex-derivatives","BTCF0:USTF0",1730780563838,0.437845,68495.0,68494.0,0.186446]
["bitfinex-derivatives","BTCF0:USTF0",1730780564036,0.437845,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780568038,0.437845,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780568242,0.437845,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780569926,0.437845,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780570528,0.437845,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780573141,0.3648,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780573445,0.3648,68495.0,68494.0,0.14984264]
["bitfinex-derivatives","BTCF0:USTF0",1730780574245,0.3648,68495.0,68494.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1730780575135,0.41371161,68495.0,68494.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1730780576239,0.41371161,68495.0,68494.0,0.63675165]
["bitfinex-derivatives","BTCF0:USTF0",1730780576640,0.41371161,68495.0,68494.0,0.544646]
["bitfinex-derivatives","BTCF0:USTF0",1730780579543,0.41371161,68495.0,68494.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1730780580045,0.48675661,68495.0,68494.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730780580252,0.48688755,68495.0,68494.0,0.106646]
["bitfinex-derivatives","BTCF0:USTF0",1730780580448,0.48688755,68495.0,68494.0,0.214086]
["bitfinex-derivatives","BTCF0:USTF0",1730780580951,0.41384255,68495.0,68494.0,0.214086]
["bitfinex-derivatives","BTCF0:USTF0",1730780582856,0.41384255,68495.0,68494.0,0.206386]
["bitfinex-derivatives","BTCF0:USTF0",1730780583244,0.3648,68495.0,68494.0,0.26398152]
["bitfinex-derivatives","BTCF0:USTF0",1730780583553,0.004,68495.0,68494.0,0.29849165]
["bitfinex-derivatives","BTCF0:USTF0",1730780583748,0.004,68495.0,68494.0,0.28972692]
["bitfinex-derivatives","BTCF0:USTF0",1730780584445,0.004,68495.0,68494.0,0.36177717]
["bitfinex-derivatives","BTCF0:USTF0",1730780585053,0.004,68495.0,68494.0,0.79977717]
["bitfinex-derivatives","BTCF0:USTF0",1730780585451,0.003,68495.0,68494.0,0.71743625]
["bitfinex-derivatives","BTCF0:USTF0",1730780585958,0.003,68495.0,68494.0,0.645386]
["bitfinex-derivatives","BTCF0:USTF0",1730780586350,0.003,68495.0,68494.0,0.71743625]
["bitfinex-derivatives","BTCF0:USTF0",1730780586648,0.005,68495.0,68494.0,0.71843625]
["bitfinex-derivatives","BTCF0:USTF0",1730780586851,0.005,68495.0,68494.0,0.646386]
["bitfinex-derivatives","BTCF0:USTF0",1730780587055,0.005,68495.0,68494.0,0.71843625]
["bitfinex-derivatives","BTCF0:USTF0",1730780587248,0.005,68495.0,68494.0,0.646386]
["bitfinex-derivatives","BTCF0:USTF0",1730780587954,0.005,68495.0,68494.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1730780588144,0.005,68495.0,68494.0,0.646386]
["bitfinex-derivatives","BTCF0:USTF0",1730780588344,0.005,68495.0,68494.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1730780591748,0.005,68495.0,68494.0,0.646386]
["bitfinex-derivatives","BTCF0:USTF0",1730780592153,0.005,68495.0,68494.0,0.30049165]
["bitfinex-derivatives","BTCF0:USTF0",1730780592855,0.005,68495.0,68494.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1730780593052,0.005,68495.0,68494.0,0.30049165]
["bitfinex-derivatives","BTCF0:USTF0",1730780594054,0.005,68495.0,68494.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1730780594661,0.005,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780596164,0.078045,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780598164,0.005,68495.0,68494.0,0.27459165]
["bitfinex-derivatives","BTCF0:USTF0",1730780598550,0.05449709,68495.0,68494.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1730780598750,0.05449709,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780599553,0.05449709,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780599754,0.12754209,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780600154,0.078045,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780600459,0.12746878,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780601567,0.05442378,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780602062,0.05450815,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780602251,0.11197396,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780602449,0.11197396,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780603062,0.05450815,68495.0,68494.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1730780604462,0.05450815,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780604770,0.05450815,68495.0,68494.0,0.180166]
["bitfinex-derivatives","BTCF0:USTF0",1730780605262,0.078045,68495.0,68494.0,0.23781047]
["bitfinex-derivatives","BTCF0:USTF0",1730780605458,0.078045,68495.0,68494.0,0.05964447]
["bitfinex-derivatives","BTCF0:USTF0",1730780605655,0.078045,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780609552,0.438845,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780611468,0.438845,68495.0,68494.0,0.04527766]
["bitfinex-derivatives","BTCF0:USTF0",1730780611673,0.438845,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780613564,0.41502979,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780613769,0.48807479,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780613960,0.05422979,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780614266,0.005,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780614464,0.078045,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780614764,0.12748063,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780615367,0.078045,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780618168,0.12743572,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780620365,0.078045,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780620567,0.078045,68495.0,68494.0,0.13269047]
["bitfinex-derivatives","BTCF0:USTF0",1730780621772,0.005,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780622169,0.005,68495.0,68494.0,0.13272539]
["bitfinex-derivatives","BTCF0:USTF0",1730780623772,0.005,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780624684,0.078045,68495.0,68494.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1730780628274,0.078045,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780628482,0.12725163,68495.0,68494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780628675,0.073046,68494.0,68490.0,0.09210565]
["bitfinex-derivatives","BTCF0:USTF0",1730780628870,0.433849,68491.0,68490.0,0.09210565]
["bitfinex-derivatives","BTCF0:USTF0",1730780629072,0.073054,68487.0,68486.0,0.09210565]
["bitfinex-derivatives","BTCF0:USTF0",1730780629374,0.12226063,68487.0,68486.0,0.09210565]
["bitfinex-derivatives","BTCF0:USTF0",1730780630174,0.12143756,68487.0,68486.0,0.09210565]
["bitfinex-derivatives","BTCF0:USTF0",1730780630774,0.12343756,68487.0,68486.0,0.09310565]
["bitfinex-derivatives","BTCF0:USTF0",1730780631578,0.12337902,68487.0,68486.0,0.09310565]
["bitfinex-derivatives","BTCF0:USTF0",1730780632078,0.12737902,68487.0,68486.0,0.09410565]
["bitfinex-derivatives","BTCF0:USTF0",1730780632580,0.12737902,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780632581,0.56541902,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780633777,0.62134406,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780633977,0.6210766,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780634977,0.56521077,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780635486,0.517094,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780635790,0.517094,68487.0,68486.0,0.04524934]
["bitfinex-derivatives","BTCF0:USTF0",1730780636282,0.517094,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780637188,0.079054,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780637488,0.17115965,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780638078,0.079054,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780641790,0.439854,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780642789,0.439854,68487.0,68486.0,0.04520094]
["bitfinex-derivatives","BTCF0:USTF0",1730780643497,0.439854,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780646092,0.53195965,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780651399,0.96999965,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780652694,0.60919965,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780652900,1.33079965,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780653502,1.33079965,68487.0,68477.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780653503,1.63079965,68487.0,68477.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780653702,1.63079965,68487.0,68472.0,0.05767939]
["bitfinex-derivatives","BTCF0:USTF0",1730780653703,0.3608,68478.0,68473.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730780654012,0.073071,68471.0,68470.0,0.04320094]
["bitfinex-derivatives","BTCF0:USTF0",1730780654302,0.073072,68470.0,68469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730780654503,0.433872,68470.0,68469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730780655702,0.436872,68470.0,68469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730780655902,0.440872,68470.0,68469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730780656503,0.53297765,68470.0,68469.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730780657001,0.6250833,68470.0,68469.0,0.04322956]
["bitfinex-derivatives","BTCF0:USTF0",1730780657202,0.6250833,68470.0,68466.0,0.04323666]
["bitfinex-derivatives","BTCF0:USTF0",1730780657203,0.073075,68467.0,68466.0,0.04323666]
["bitfinex-derivatives","BTCF0:USTF0",1730780657605,0.073076,68466.0,68465.0,0.04323666]
["bitfinex-derivatives","BTCF0:USTF0",1730780658107,0.09210565,68466.0,68464.0,0.04323666]
["bitfinex-derivatives","BTCF0:USTF0",1730780658294,0.09210565,68466.0,68465.0,0.04323523]
["bitfinex-derivatives","BTCF0:USTF0",1730780658500,0.16518165,68466.0,68465.0,0.05767939]
["bitfinex-derivatives","BTCF0:USTF0",1730780659091,0.09210565,68466.0,68464.0,0.05767939]
["bitfinex-derivatives","BTCF0:USTF0",1730780659308,0.073077,68465.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780659710,0.09210565,68466.0,68459.0,0.1641559]
["bitfinex-derivatives","BTCF0:USTF0",1730780659892,0.16518165,68466.0,68465.0,0.05764083]
["bitfinex-derivatives","BTCF0:USTF0",1730780660306,0.16518165,68466.0,68465.0,0.0576305]
["bitfinex-derivatives","BTCF0:USTF0",1730780660698,0.16518165,68466.0,68465.0,0.0586305]
["bitfinex-derivatives","BTCF0:USTF0",1730780661098,0.16518165,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780661897,0.073076,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780662101,0.073076,68466.0,68465.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730780662902,0.073076,68466.0,68465.0,0.0913305]
["bitfinex-derivatives","BTCF0:USTF0",1730780663105,0.073076,68466.0,68465.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730780663909,0.3608,68468.0,68467.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730780664208,0.3608,68468.0,68467.0,0.16518065]
["bitfinex-derivatives","BTCF0:USTF0",1730780665404,0.3628,68468.0,68467.0,0.16518065]
["bitfinex-derivatives","BTCF0:USTF0",1730780666695,0.435874,68468.0,68467.0,0.16518065]
["bitfinex-derivatives","BTCF0:USTF0",1730780667598,0.435874,68468.0,68467.0,0.09210565]
["bitfinex-derivatives","BTCF0:USTF0",1730780667901,0.3628,68468.0,68465.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730780668103,0.073075,68467.0,68466.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1730780670702,0.433875,68467.0,68466.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1730780671098,0.434875,68467.0,68466.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1730780671301,0.002,68467.0,68466.0,0.07454884]
["bitfinex-derivatives","BTCF0:USTF0",1730780671507,0.3628,68467.0,68466.0,0.13594884]
["bitfinex-derivatives","BTCF0:USTF0",1730780671807,0.002,68467.0,68466.0,0.13594884]
["bitfinex-derivatives","BTCF0:USTF0",1730780673114,0.002,68467.0,68466.0,0.17915574]
["bitfinex-derivatives","BTCF0:USTF0",1730780673509,0.002,68467.0,68466.0,0.13594884]
["bitfinex-derivatives","BTCF0:USTF0",1730780675305,0.435875,68467.0,68466.0,0.06287284]
["bitfinex-derivatives","BTCF0:USTF0",1730780677104,0.435875,68467.0,68466.0,0.03257284]
["bitfinex-derivatives","BTCF0:USTF0",1730780678511,0.435875,68467.0,68466.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1730780680719,0.466175,68467.0,68466.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1730780682017,0.466175,68467.0,68456.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780682018,0.073086,68457.0,68456.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780682211,0.073091,68452.0,68448.0,0.04329738]
["bitfinex-derivatives","BTCF0:USTF0",1730780682415,0.3608,68449.0,68446.0,0.11639438]
["bitfinex-derivatives","BTCF0:USTF0",1730780683018,0.3608,68449.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730780683218,0.433894,68449.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730780684026,0.433894,68449.0,68448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730780684520,0.073096,68447.0,68446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730780684710,0.433896,68447.0,68446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730780685112,0.433896,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780685515,0.073105,68439.0,68438.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780685820,0.073108,68436.0,68432.0,0.04329738]
["bitfinex-derivatives","BTCF0:USTF0",1730780686011,0.073108,68436.0,68431.0,0.137513]
["bitfinex-derivatives","BTCF0:USTF0",1730780686012,0.07311,68434.0,68431.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730780686213,0.16521565,68434.0,68431.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730780686413,0.16521565,68434.0,68427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730780686823,0.16521565,68434.0,68427.0,0.12260565]
["bitfinex-derivatives","BTCF0:USTF0",1730780687411,0.07411,68434.0,68433.0,0.01319207]
["bitfinex-derivatives","BTCF0:USTF0",1730780687624,0.07411,68434.0,68433.0,0.01519207]
["bitfinex-derivatives","BTCF0:USTF0",1730780688209,0.07411,68434.0,68433.0,0.01419207]
["bitfinex-derivatives","BTCF0:USTF0",1730780688819,0.07311,68434.0,68433.0,0.05992192]
["bitfinex-derivatives","BTCF0:USTF0",1730780689019,0.07611,68434.0,68433.0,0.00319207]
["bitfinex-derivatives","BTCF0:USTF0",1730780689615,0.07611,68434.0,68433.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1730780689826,0.07911,68434.0,68433.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1730780690131,0.07911,68434.0,68433.0,0.04539068]
["bitfinex-derivatives","BTCF0:USTF0",1730780691128,0.07911,68434.0,68433.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1730780691424,0.08011,68434.0,68433.0,0.04539068]
["bitfinex-derivatives","BTCF0:USTF0",1730780691723,0.007,68434.0,68433.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1730780691929,0.003,68434.0,68433.0,0.07530307]
["bitfinex-derivatives","BTCF0:USTF0",1730780692117,0.006,68434.0,68433.0,0.07530307]
["bitfinex-derivatives","BTCF0:USTF0",1730780692425,0.007,68434.0,68433.0,0.07530307]
["bitfinex-derivatives","BTCF0:USTF0",1730780693129,0.3608,68447.0,68443.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730780693323,0.3608,68447.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730780693521,0.3608,68447.0,68445.0,0.10604993]
["bitfinex-derivatives","BTCF0:USTF0",1730780693922,0.3608,68447.0,68445.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730780694527,0.3608,68447.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730780696421,0.3628,68447.0,68446.0,0.109297]
["bitfinex-derivatives","BTCF0:USTF0",1730780697125,0.3608,68447.0,68446.0,0.109297]
["bitfinex-derivatives","BTCF0:USTF0",1730780697329,0.433896,68447.0,68446.0,0.113297]
["bitfinex-derivatives","BTCF0:USTF0",1730780697923,0.433896,68447.0,68446.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730780698119,0.433896,68447.0,68446.0,0.08334736]
["bitfinex-derivatives","BTCF0:USTF0",1730780698629,0.433896,68447.0,68446.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730780699637,0.433896,68447.0,68446.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730780699923,0.433896,68447.0,68446.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730780700323,0.433896,68447.0,68446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730780700522,0.433896,68447.0,68446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730780701222,0.433896,68447.0,68446.0,0.04914736]
["bitfinex-derivatives","BTCF0:USTF0",1730780702024,0.433896,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780702723,0.433896,68447.0,68446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730780702922,0.433896,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780703129,0.433896,68447.0,68446.0,0.04814736]
["bitfinex-derivatives","BTCF0:USTF0",1730780703330,0.433896,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780705229,0.433896,68447.0,68446.0,0.06253467]
["bitfinex-derivatives","BTCF0:USTF0",1730780705432,0.433896,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780707141,0.433896,68447.0,68446.0,0.06253467]
["bitfinex-derivatives","BTCF0:USTF0",1730780708139,0.433896,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780709740,0.073096,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780709931,0.433896,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780712633,0.496396,68447.0,68446.0,0.04832003]
["bitfinex-derivatives","BTCF0:USTF0",1730780712833,0.934676,68447.0,68446.0,0.04832003]
["bitfinex-derivatives","BTCF0:USTF0",1730780713034,0.934676,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780717540,0.073102,68442.0,68439.0,0.05775325]
["bitfinex-derivatives","BTCF0:USTF0",1730780717745,0.433904,68440.0,68439.0,0.05775325]
["bitfinex-derivatives","BTCF0:USTF0",1730780718338,0.433904,68440.0,68434.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780718339,0.3608,68440.0,68434.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780718844,0.073109,68435.0,68434.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780719240,0.073111,68433.0,68432.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780719435,0.073111,68433.0,68431.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780719436,0.073112,68432.0,68431.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780719637,0.3608,68433.0,68429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730780719638,0.21359128,68431.0,68430.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780719840,0.21359128,68431.0,68429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730780719841,0.073114,68430.0,68429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730780720243,0.14047828,68431.0,68426.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780720445,0.21359728,68426.0,68425.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780720641,0.07312,68425.0,68422.0,0.04333145]
["bitfinex-derivatives","BTCF0:USTF0",1730780720940,0.073123,68422.0,68421.0,0.07583145]
["bitfinex-derivatives","BTCF0:USTF0",1730780721147,0.21360128,68422.0,68421.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730780722643,0.50127828,68427.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730780722839,0.3608,68427.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730780723349,0.433918,68427.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730780724048,0.433918,68427.0,68422.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1730780724346,0.073119,68426.0,68422.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1730780724950,0.07312,68425.0,68422.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1730780725443,0.07312,68425.0,68424.0,0.05775325]
["bitfinex-derivatives","BTCF0:USTF0",1730780726445,0.3608,68427.0,68426.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730780726647,0.073111,68434.0,68426.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730780726648,0.3608,68430.0,68426.0,0.05769079]
["bitfinex-derivatives","BTCF0:USTF0",1730780726856,0.433914,68430.0,68429.0,0.04326854]
["bitfinex-derivatives","BTCF0:USTF0",1730780727055,0.073116,68429.0,68428.0,0.05769079]
["bitfinex-derivatives","BTCF0:USTF0",1730780727554,0.3608,68430.0,68428.0,0.05769079]
["bitfinex-derivatives","BTCF0:USTF0",1730780727853,0.3608,68430.0,68429.0,0.05769079]
["bitfinex-derivatives","BTCF0:USTF0",1730780728350,0.3608,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730780728856,0.3608,68430.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730780729652,0.3608,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730780729653,0.433914,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730780729862,0.433914,68430.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730780730157,0.433914,68430.0,68429.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1730780730660,0.14047828,68435.0,68429.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1730780730850,0.07311,68434.0,68432.0,0.05770637]
["bitfinex-derivatives","BTCF0:USTF0",1730780731157,0.07311,68434.0,68433.0,0.12110637]
["bitfinex-derivatives","BTCF0:USTF0",1730780731356,0.07311,68434.0,68433.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730780732255,0.07311,68434.0,68433.0,0.12110846]
["bitfinex-derivatives","BTCF0:USTF0",1730780732460,0.07511,68434.0,68433.0,0.12111273]
["bitfinex-derivatives","BTCF0:USTF0",1730780732665,0.07511,68434.0,68433.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730780732866,0.3628,68434.0,68429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730780733058,0.3628,68434.0,68433.0,0.05772696]
["bitfinex-derivatives","BTCF0:USTF0",1730780733059,0.43591,68434.0,68433.0,0.05772696]
["bitfinex-derivatives","BTCF0:USTF0",1730780733360,0.073111,68433.0,68432.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780733559,0.073111,68433.0,68424.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780733560,0.104311,68433.0,68424.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780733760,0.104311,68433.0,68420.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1730780733761,0.073121,68424.0,68423.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780733955,0.3608,68425.0,68422.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780734156,0.073121,68424.0,68423.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780734556,0.3608,68425.0,68420.0,0.00219227]
["bitfinex-derivatives","BTCF0:USTF0",1730780734557,0.073122,68423.0,68422.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780735363,0.073123,68422.0,68420.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780735568,0.21360328,68420.0,68419.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780735865,0.073123,68422.0,68418.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780735866,0.073126,68419.0,68418.0,0.04330572]
["bitfinex-derivatives","BTCF0:USTF0",1730780736052,0.433929,68416.0,68415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730780736259,0.3608,68416.0,68414.0,0.04333916]
["bitfinex-derivatives","BTCF0:USTF0",1730780736566,0.3608,68416.0,68409.0,0.04333916]
["bitfinex-derivatives","BTCF0:USTF0",1730780736567,0.073136,68410.0,68409.0,0.04333916]
["bitfinex-derivatives","BTCF0:USTF0",1730780736766,0.073137,68409.0,68408.0,0.04553187]
["bitfinex-derivatives","BTCF0:USTF0",1730780737061,0.073137,68409.0,68408.0,0.00219271]
["bitfinex-derivatives","BTCF0:USTF0",1730780738357,0.073137,68409.0,68408.0,0.05451204]
["bitfinex-derivatives","BTCF0:USTF0",1730780738358,0.074137,68409.0,68408.0,0.05451204]
["bitfinex-derivatives","BTCF0:USTF0",1730780738756,0.074137,68409.0,68408.0,0.01119271]
["bitfinex-derivatives","BTCF0:USTF0",1730780739065,0.075137,68409.0,68408.0,0.02419271]
["bitfinex-derivatives","BTCF0:USTF0",1730780739566,0.075137,68409.0,68408.0,0.06751177]
["bitfinex-derivatives","BTCF0:USTF0",1730780740359,0.075137,68409.0,68408.0,0.02419271]
["bitfinex-derivatives","BTCF0:USTF0",1730780744068,0.002,68409.0,68408.0,0.02419271]
["bitfinex-derivatives","BTCF0:USTF0",1730780745062,0.002,68409.0,68408.0,0.09733071]
["bitfinex-derivatives","BTCF0:USTF0",1730780745673,0.002,68409.0,68408.0,0.02419271]
["bitfinex-derivatives","BTCF0:USTF0",1730780746269,0.075137,68409.0,68408.0,0.02419271]
["bitfinex-derivatives","BTCF0:USTF0",1730780747870,0.435937,68409.0,68408.0,0.02419271]
["bitfinex-derivatives","BTCF0:USTF0",1730780749470,0.435937,68409.0,68408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730780756582,0.435937,68409.0,68408.0,0.06533833]
["bitfinex-derivatives","BTCF0:USTF0",1730780758272,0.435937,68409.0,68408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730780759383,0.075137,68409.0,68408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730780759578,0.435937,68409.0,68408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730780761780,0.075137,68409.0,68408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730780763790,0.075137,68409.0,68408.0,0.11135696]
["bitfinex-derivatives","BTCF0:USTF0",1730780765086,0.002,68409.0,68408.0,0.18449496]
["bitfinex-derivatives","BTCF0:USTF0",1730780765285,0.075137,68409.0,68408.0,0.18449496]
["bitfinex-derivatives","BTCF0:USTF0",1730780767388,0.075137,68409.0,68408.0,0.11135696]
["bitfinex-derivatives","BTCF0:USTF0",1730780771194,0.09421792,68409.0,68408.0,0.27154832]
["bitfinex-derivatives","BTCF0:USTF0",1730780771392,0.16735492,68409.0,68408.0,0.15316774]
["bitfinex-derivatives","BTCF0:USTF0",1730780771598,0.16735492,68409.0,68408.0,0.095138]
["bitfinex-derivatives","BTCF0:USTF0",1730780772480,0.16735492,68409.0,68408.0,0.15316774]
["bitfinex-derivatives","BTCF0:USTF0",1730780773090,0.16735492,68409.0,68408.0,0.095138]
["bitfinex-derivatives","BTCF0:USTF0",1730780774888,0.16735492,68409.0,68408.0,0.15316774]
["bitfinex-derivatives","BTCF0:USTF0",1730780776401,0.16735492,68409.0,68408.0,0.095138]
["bitfinex-derivatives","BTCF0:USTF0",1730780777495,0.002,68409.0,68408.0,0.62591592]
["bitfinex-derivatives","BTCF0:USTF0",1730780777807,0.09221792,68409.0,68408.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730780778001,0.09221792,68409.0,68408.0,0.10918348]
["bitfinex-derivatives","BTCF0:USTF0",1730780778307,0.09221792,68409.0,68408.0,0.11794159]
["bitfinex-derivatives","BTCF0:USTF0",1730780778505,0.09221792,68409.0,68408.0,0.31369834]
["bitfinex-derivatives","BTCF0:USTF0",1730780778694,0.09221792,68413.0,68412.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730780779010,0.07313,68416.0,68412.0,0.08930665]
["bitfinex-derivatives","BTCF0:USTF0",1730780779203,0.07313,68416.0,68411.0,0.09221792]
["bitfinex-derivatives","BTCF0:USTF0",1730780779204,0.07313,68416.0,68415.0,0.16011401]
["bitfinex-derivatives","BTCF0:USTF0",1730780779506,0.07313,68416.0,68415.0,0.16243665]
["bitfinex-derivatives","BTCF0:USTF0",1730780780601,0.09221792,68417.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730780780907,0.0068,68423.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730780781117,0.09221792,68425.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730780781118,0.09221792,68425.0,68424.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730780781296,0.00219278,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730780781500,0.00219278,68430.0,68429.0,0.61000219]
["bitfinex-derivatives","BTCF0:USTF0",1730780781711,0.00219278,68430.0,68429.0,0.62867248]
["bitfinex-derivatives","BTCF0:USTF0",1730780782399,0.00819278,68430.0,68429.0,0.72176631]
["bitfinex-derivatives","BTCF0:USTF0",1730780782598,0.00819278,68430.0,68429.0,0.61643957]
["bitfinex-derivatives","BTCF0:USTF0",1730780783204,0.013,68430.0,68429.0,0.61743957]
["bitfinex-derivatives","BTCF0:USTF0",1730780783414,0.013,68430.0,68429.0,0.96362165]
["bitfinex-derivatives","BTCF0:USTF0",1730780783610,0.013,68430.0,68429.0,1.05026618]
["bitfinex-derivatives","BTCF0:USTF0",1730780784008,0.008,68430.0,68429.0,1.04926618]
["bitfinex-derivatives","BTCF0:USTF0",1730780784614,0.007,68430.0,68429.0,0.96562165]
["bitfinex-derivatives","BTCF0:USTF0",1730780784914,0.07311,68435.0,68429.0,0.89150665]
["bitfinex-derivatives","BTCF0:USTF0",1730780785103,0.07311,68435.0,68434.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730780785613,0.21356175,68440.0,68439.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730780786005,0.073105,68440.0,68439.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730780787813,0.080105,68440.0,68439.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730780788003,0.080105,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730780789113,0.087105,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780789410,0.22756175,68440.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780794505,0.58836175,68440.0,68430.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780794706,0.14045675,68430.0,68425.0,0.106719]
["bitfinex-derivatives","BTCF0:USTF0",1730780794907,0.073115,68429.0,68425.0,0.103319]
["bitfinex-derivatives","BTCF0:USTF0",1730780795611,0.3608,68432.0,68428.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730780796009,0.3608,68432.0,68431.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730780796216,0.073111,68434.0,68431.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730780796408,0.14045675,68435.0,68434.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730780796711,0.073108,68437.0,68434.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730780797303,0.073108,68437.0,68430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730780797507,0.14045675,68439.0,68434.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780797508,0.002,68435.0,68434.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780797710,0.075109,68435.0,68434.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780798212,0.073109,68435.0,68434.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730780800015,0.21356175,68439.0,68436.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780800216,0.21356175,68439.0,68430.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730780800418,0.14045675,68439.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780800616,0.073106,68438.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730780802109,0.14264878,68444.0,68434.0,0.40410028]
["bitfinex-derivatives","BTCF0:USTF0",1730780802420,0.073103,68441.0,68440.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730780803915,0.073103,68441.0,68440.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730780803916,0.081103,68441.0,68440.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730780804613,0.089103,68441.0,68440.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1730780806716,0.089103,68441.0,68440.0,0.11840128]
["bitfinex-derivatives","BTCF0:USTF0",1730780807112,0.089103,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780807520,0.089103,68441.0,68440.0,0.04530028]
["bitfinex-derivatives","BTCF0:USTF0",1730780808218,0.449903,68441.0,68440.0,0.04530028]
["bitfinex-derivatives","BTCF0:USTF0",1730780808521,0.13285055,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780808820,0.13285055,68441.0,68440.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1730780809422,0.22502436,68441.0,68440.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1730780812722,0.11085748,68441.0,68440.0,0.16727781]
["bitfinex-derivatives","BTCF0:USTF0",1730780814121,0.11085748,68441.0,68440.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1730780815414,0.016,68441.0,68440.0,0.1472744]
["bitfinex-derivatives","BTCF0:USTF0",1730780815615,0.016,68441.0,68440.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1730780816917,0.016,68441.0,68440.0,0.16727781]
["bitfinex-derivatives","BTCF0:USTF0",1730780817125,0.016,68441.0,68440.0,0.25527197]
["bitfinex-derivatives","BTCF0:USTF0",1730780817524,0.016,68441.0,68440.0,0.25509221]
["bitfinex-derivatives","BTCF0:USTF0",1730780817829,0.016,68441.0,68440.0,0.1629184]
["bitfinex-derivatives","BTCF0:USTF0",1730780818427,0.016,68441.0,68440.0,0.2678784]
["bitfinex-derivatives","BTCF0:USTF0",1730780819531,0.016,68441.0,68440.0,0.34020103]
["bitfinex-derivatives","BTCF0:USTF0",1730780819840,0.016,68441.0,68440.0,0.34026806]
["bitfinex-derivatives","BTCF0:USTF0",1730780821222,0.016,68441.0,68440.0,0.34021448]
["bitfinex-derivatives","BTCF0:USTF0",1730780821931,0.016,68441.0,68440.0,0.23525448]
["bitfinex-derivatives","BTCF0:USTF0",1730780822233,0.016,68441.0,68440.0,0.34021448]
["bitfinex-derivatives","BTCF0:USTF0",1730780823032,0.016,68441.0,68440.0,0.26789185]
["bitfinex-derivatives","BTCF0:USTF0",1730780823324,0.016,68441.0,68440.0,0.34019159]
["bitfinex-derivatives","BTCF0:USTF0",1730780823530,0.016,68441.0,68440.0,0.180064]
["bitfinex-derivatives","BTCF0:USTF0",1730780824935,0.016,68441.0,68440.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1730780825130,0.089103,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780825329,0.089103,68441.0,68440.0,0.05985265]
["bitfinex-derivatives","BTCF0:USTF0",1730780825524,0.089103,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780830530,0.13306805,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780830735,0.05996505,68441.0,68440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780830931,0.016,68441.0,68440.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1730780835126,0.016,68441.0,68440.0,0.16727781]
["bitfinex-derivatives","BTCF0:USTF0",1730780837427,0.016,68441.0,68440.0,0.6142237]
["bitfinex-derivatives","BTCF0:USTF0",1730780838635,0.016,68441.0,68440.0,0.80579129]
["bitfinex-derivatives","BTCF0:USTF0",1730780839139,0.3608,68451.0,68440.0,0.73268729]
["bitfinex-derivatives","BTCF0:USTF0",1730780839334,0.0034,68457.0,68450.0,0.16447974]
["bitfinex-derivatives","BTCF0:USTF0",1730780839637,0.0068,68460.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730780839836,0.073081,68462.0,68461.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730780840033,0.073081,68462.0,68461.0,0.11644144]
["bitfinex-derivatives","BTCF0:USTF0",1730780840339,0.073081,68462.0,68461.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730780841432,0.00112001,68465.0,68459.0,0.04336044]
["bitfinex-derivatives","BTCF0:USTF0",1730780841639,0.073076,68466.0,68465.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730780843641,0.077076,68466.0,68465.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730780844037,0.004,68466.0,68465.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730780844242,0.006,68466.0,68465.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730780845638,0.012,68466.0,68465.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730780845840,0.012,68466.0,68465.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730780845841,0.01,68466.0,68465.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730780846032,0.0567345,68466.0,68465.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730780846228,0.0567345,68466.0,68465.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1730780847437,0.0577345,68466.0,68465.0,0.180037]
["bitfinex-derivatives","BTCF0:USTF0",1730780848345,0.0068,68476.0,68465.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730780848535,0.00219087,68480.0,68465.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730780848536,0.00219087,68480.0,68472.0,0.50120841]
["bitfinex-derivatives","BTCF0:USTF0",1730780848735,0.00219087,68480.0,68479.0,0.21347041]
["bitfinex-derivatives","BTCF0:USTF0",1730780850437,0.01319087,68480.0,68479.0,0.21447041]
["bitfinex-derivatives","BTCF0:USTF0",1730780851740,0.01319087,68480.0,68479.0,0.21547041]
["bitfinex-derivatives","BTCF0:USTF0",1730780851929,0.08625187,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730780852344,0.01319087,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730780853842,0.44705187,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780855038,0.58746028,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780855440,0.44705187,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780858153,0.44705187,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730780859245,0.08625187,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730780859544,0.01319087,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730780860752,0.11205948,68480.0,68479.0,0.14040841]
["bitfinex-derivatives","BTCF0:USTF0",1730780861051,0.11205948,68480.0,68479.0,0.21347041]
["bitfinex-derivatives","BTCF0:USTF0",1730780861442,0.11205948,68480.0,68479.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730780863357,0.11205948,68480.0,68479.0,0.16518113]
["bitfinex-derivatives","BTCF0:USTF0",1730780864654,0.0589412,68480.0,68479.0,0.16518113]
["bitfinex-derivatives","BTCF0:USTF0",1730780866355,0.0587231,68480.0,68479.0,0.16518113]
["bitfinex-derivatives","BTCF0:USTF0",1730780868355,0.11180811,68480.0,68479.0,0.16518113]
["bitfinex-derivatives","BTCF0:USTF0",1730780868862,0.01319087,68480.0,68479.0,0.16518113]
["bitfinex-derivatives","BTCF0:USTF0",1730780869451,0.01319087,68480.0,68477.0,0.4054099]
["bitfinex-derivatives","BTCF0:USTF0",1730780869647,0.09211913,68479.0,68477.0,0.0438499]
["bitfinex-derivatives","BTCF0:USTF0",1730780869851,0.073065,68476.0,68475.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730780870054,0.09211913,68475.0,68471.0,0.09211913]
["bitfinex-derivatives","BTCF0:USTF0",1730780870254,0.09211913,68475.0,68471.0,0.16518913]
["bitfinex-derivatives","BTCF0:USTF0",1730780870255,0.07307,68472.0,68471.0,0.16518913]
["bitfinex-derivatives","BTCF0:USTF0",1730780870551,0.07307,68472.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730780870552,0.073072,68471.0,68470.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730780872262,0.077072,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780872753,0.004,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780881961,0.077071,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780883959,0.13710691,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780884162,0.077071,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780884366,0.13710691,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780884561,0.23523945,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780888267,0.23507466,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780891067,0.077071,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780898972,0.12978087,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780899269,0.17517944,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780902475,0.17543834,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780904574,0.23561366,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780904772,0.17543834,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780905078,0.23559661,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780906086,0.077071,68471.0,68470.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730780909279,0.077071,68471.0,68470.0,0.13288626]
["bitfinex-derivatives","BTCF0:USTF0",1730780916482,0.437871,68471.0,68470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730780916681,0.437871,68471.0,68464.0,0.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1730780916682,0.073077,68465.0,68464.0,0.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1730780916983,0.09211913,68468.0,68462.0,0.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1730780917285,0.073083,68459.0,68457.0,0.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1730780917581,0.073083,68459.0,68458.0,0.12017275]
["bitfinex-derivatives","BTCF0:USTF0",1730780917789,0.16520213,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780921179,0.20965079,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780922183,0.21265079,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780922988,0.21565079,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780924285,0.17120213,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780925293,0.21555423,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780928088,0.17120213,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780931192,0.53200213,68459.0,68458.0,0.00219073]
["bitfinex-derivatives","BTCF0:USTF0",1730780931800,0.073094,68449.0,68448.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730780931992,0.09211913,68458.0,68447.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730780931993,0.073095,68448.0,68447.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730780932993,0.073095,68448.0,68443.0,0.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1730780932994,0.073099,68444.0,68443.0,0.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1730780933202,0.16521813,68444.0,68443.0,0.04340992]
["bitfinex-derivatives","BTCF0:USTF0",1730780933502,0.16521813,68444.0,68442.0,0.11651092]
["bitfinex-derivatives","BTCF0:USTF0",1730780933503,0.0731,68443.0,68442.0,0.11651092]
["bitfinex-derivatives","BTCF0:USTF0",1730780933790,0.0731,68443.0,68440.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1730780933791,0.073102,68442.0,68441.0,0.04327394]
["bitfinex-derivatives","BTCF0:USTF0",1730780933985,0.16522213,68441.0,68440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730780935789,0.16522213,68441.0,68440.0,0.135604]
["bitfinex-derivatives","BTCF0:USTF0",1730780936297,0.073103,68441.0,68440.0,0.135604]
["bitfinex-derivatives","BTCF0:USTF0",1730780936495,0.073103,68441.0,68440.0,0.148604]
["bitfinex-derivatives","BTCF0:USTF0",1730780936691,0.073103,68441.0,68440.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1730780937196,0.073103,68441.0,68440.0,0.161604]
["bitfinex-derivatives","BTCF0:USTF0",1730780942505,0.09211913,68444.0,68443.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730780942797,0.073099,68444.0,68443.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730780943699,0.073099,68444.0,68443.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730780943900,0.073099,68444.0,68443.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730780944089,0.073099,68444.0,68443.0,0.18123069]
["bitfinex-derivatives","BTCF0:USTF0",1730780946192,0.073099,68444.0,68443.0,0.26801851]
["bitfinex-derivatives","BTCF0:USTF0",1730780946401,0.073099,68444.0,68443.0,0.2679398]
["bitfinex-derivatives","BTCF0:USTF0",1730780946704,0.073099,68444.0,68443.0,0.26793985]
["bitfinex-derivatives","BTCF0:USTF0",1730780946903,0.073099,68444.0,68443.0,0.18123069]
["bitfinex-derivatives","BTCF0:USTF0",1730780947503,0.45403914,68448.0,68443.0,0.10813069]
["bitfinex-derivatives","BTCF0:USTF0",1730780947690,0.3608,68448.0,68447.0,0.16521513]
["bitfinex-derivatives","BTCF0:USTF0",1730780947896,0.433895,68448.0,68447.0,0.34006402]
["bitfinex-derivatives","BTCF0:USTF0",1730780948602,0.3608,68448.0,68447.0,0.25334582]
["bitfinex-derivatives","BTCF0:USTF0",1730780948904,0.16521113,68452.0,68451.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730780949207,0.16521113,68452.0,68451.0,0.24792537]
["bitfinex-derivatives","BTCF0:USTF0",1730780950106,0.16521113,68452.0,68451.0,0.25092537]
["bitfinex-derivatives","BTCF0:USTF0",1730780950901,0.073092,68452.0,68451.0,0.3430445]
["bitfinex-derivatives","BTCF0:USTF0",1730780951202,0.073092,68452.0,68451.0,0.21213082]
["bitfinex-derivatives","BTCF0:USTF0",1730780951904,0.073092,68452.0,68451.0,0.21713082]
["bitfinex-derivatives","BTCF0:USTF0",1730780952201,0.073092,68452.0,68451.0,0.12701169]
["bitfinex-derivatives","BTCF0:USTF0",1730780952902,0.16521113,68452.0,68451.0,0.13001169]
["bitfinex-derivatives","BTCF0:USTF0",1730780953400,0.16521113,68452.0,68451.0,0.12801169]
["bitfinex-derivatives","BTCF0:USTF0",1730780953612,0.16521113,68452.0,68451.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1730780953992,0.16521113,68452.0,68451.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1730780954203,0.16521113,68452.0,68451.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1730780955598,0.16521113,68452.0,68451.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1730780955993,0.16521113,68452.0,68451.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1730780956701,0.16521113,68452.0,68451.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1730780957205,0.16521113,68452.0,68451.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1730780957391,0.16521113,68452.0,68451.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1730780959207,0.16521113,68452.0,68451.0,0.1710354]
["bitfinex-derivatives","BTCF0:USTF0",1730780959710,0.073092,68452.0,68451.0,0.1710354]
["bitfinex-derivatives","BTCF0:USTF0",1730780960006,0.073092,68452.0,68451.0,0.27583202]
["bitfinex-derivatives","BTCF0:USTF0",1730780961103,0.073092,68452.0,68451.0,0.27083202]
["bitfinex-derivatives","BTCF0:USTF0",1730780961312,0.073092,68452.0,68451.0,0.25779759]
["bitfinex-derivatives","BTCF0:USTF0",1730780961502,0.073092,68452.0,68451.0,0.09817192]
["bitfinex-derivatives","BTCF0:USTF0",1730780961702,0.073092,68452.0,68451.0,0.20310574]
["bitfinex-derivatives","BTCF0:USTF0",1730780961902,0.073092,68452.0,68451.0,0.19810574]
["bitfinex-derivatives","BTCF0:USTF0",1730780962098,0.073092,68452.0,68451.0,0.20310574]
["bitfinex-derivatives","BTCF0:USTF0",1730780962700,0.073092,68452.0,68451.0,0.09817192]
["bitfinex-derivatives","BTCF0:USTF0",1730780963011,0.073092,68452.0,68451.0,0.17993288]
["bitfinex-derivatives","BTCF0:USTF0",1730780963312,0.073092,68452.0,68451.0,0.18493288]
["bitfinex-derivatives","BTCF0:USTF0",1730780963510,0.073092,68452.0,68451.0,0.09817192]
["bitfinex-derivatives","BTCF0:USTF0",1730780963715,0.073092,68452.0,68451.0,0.09317192]
["bitfinex-derivatives","BTCF0:USTF0",1730780964011,0.073092,68452.0,68451.0,0.09717192]
["bitfinex-derivatives","BTCF0:USTF0",1730780964807,0.073092,68452.0,68451.0,0.09617192]
["bitfinex-derivatives","BTCF0:USTF0",1730780966202,0.073092,68452.0,68451.0,0.09617464]
["bitfinex-derivatives","BTCF0:USTF0",1730780968415,0.073092,68452.0,68451.0,0.09217464]
["bitfinex-derivatives","BTCF0:USTF0",1730780968614,0.074092,68452.0,68451.0,0.09217464]
["bitfinex-derivatives","BTCF0:USTF0",1730780969117,0.075092,68452.0,68451.0,0.09217464]
["bitfinex-derivatives","BTCF0:USTF0",1730780969499,0.074092,68452.0,68451.0,0.08817464]
["bitfinex-derivatives","BTCF0:USTF0",1730780969705,0.075092,68452.0,68451.0,0.08817464]
["bitfinex-derivatives","BTCF0:USTF0",1730780970913,0.073092,68451.0,68449.0,0.08676096]
["bitfinex-derivatives","BTCF0:USTF0",1730780971111,0.073092,68451.0,68450.0,0.08828975]
["bitfinex-derivatives","BTCF0:USTF0",1730780972712,0.073092,68451.0,68449.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730780972713,0.073093,68450.0,68449.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730780972909,0.511373,68450.0,68449.0,0.16087238]
["bitfinex-derivatives","BTCF0:USTF0",1730780973111,0.073093,68450.0,68448.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730780973306,0.073093,68450.0,68437.0,0.00778346]
["bitfinex-derivatives","BTCF0:USTF0",1730780973307,0.073093,68450.0,68446.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730780973511,0.073097,68446.0,68445.0,0.022462]
["bitfinex-derivatives","BTCF0:USTF0",1730780973716,0.073104,68440.0,68439.0,0.08676096]
["bitfinex-derivatives","BTCF0:USTF0",1730780974018,0.16522313,68440.0,68439.0,0.17549005]
["bitfinex-derivatives","BTCF0:USTF0",1730780974212,0.16522313,68440.0,68438.0,0.04342188]
["bitfinex-derivatives","BTCF0:USTF0",1730780974213,0.09211913,68440.0,68438.0,0.04342188]
["bitfinex-derivatives","BTCF0:USTF0",1730780974426,0.16522513,68438.0,68437.0,0.00438346]
["bitfinex-derivatives","BTCF0:USTF0",1730780975714,0.16522513,68438.0,68437.0,0.01638346]
["bitfinex-derivatives","BTCF0:USTF0",1730780975921,0.16522513,68438.0,68437.0,0.02838346]
["bitfinex-derivatives","BTCF0:USTF0",1730780976104,0.60358513,68438.0,68437.0,0.02838346]
["bitfinex-derivatives","BTCF0:USTF0",1730780976615,0.60358513,68438.0,68437.0,0.02619178]
["bitfinex-derivatives","BTCF0:USTF0",1730780977438,0.94653163,68438.0,68437.0,0.02619178]
["bitfinex-derivatives","BTCF0:USTF0",1730780977712,0.073115,68429.0,68428.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730780977913,0.25735526,68428.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730780978216,0.073122,68423.0,68422.0,0.0021924]
["bitfinex-derivatives","BTCF0:USTF0",1730780979309,0.073122,68423.0,68422.0,0.0131924]
["bitfinex-derivatives","BTCF0:USTF0",1730780980520,0.073122,68423.0,68422.0,0.0231924]
["bitfinex-derivatives","BTCF0:USTF0",1730780982218,0.073122,68423.0,68422.0,0.06651845]
["bitfinex-derivatives","BTCF0:USTF0",1730780982417,0.073122,68423.0,68422.0,0.0231924]
["bitfinex-derivatives","BTCF0:USTF0",1730780986917,0.073122,68423.0,68422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730780989622,0.433922,68423.0,68422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730780993219,0.433922,68423.0,68422.0,0.06432605]
["bitfinex-derivatives","BTCF0:USTF0",1730780993732,0.433922,68423.0,68422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730780996327,0.433922,68423.0,68422.0,0.07876145]
["bitfinex-derivatives","BTCF0:USTF0",1730780996531,0.073122,68423.0,68422.0,0.15188445]
["bitfinex-derivatives","BTCF0:USTF0",1730780996832,0.36192001,68430.0,68422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730780997032,0.073117,68428.0,68427.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730780998533,0.073117,68428.0,68427.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1730780999425,0.073117,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730780999829,0.073117,68428.0,68427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730781000734,0.073117,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730781000937,0.073117,68428.0,68427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730781001230,0.073117,68428.0,68427.0,0.09976488]
["bitfinex-derivatives","BTCF0:USTF0",1730781001432,0.073117,68428.0,68427.0,0.17288288]
["bitfinex-derivatives","BTCF0:USTF0",1730781002237,0.073117,68428.0,68427.0,0.09976488]
["bitfinex-derivatives","BTCF0:USTF0",1730781002432,0.073117,68428.0,68427.0,0.09992048]
["bitfinex-derivatives","BTCF0:USTF0",1730781003328,0.073117,68428.0,68427.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730781005125,0.09211913,68428.0,68427.0,0.1000222]
["bitfinex-derivatives","BTCF0:USTF0",1730781005326,0.09211913,68428.0,68427.0,0.1731402]
["bitfinex-derivatives","BTCF0:USTF0",1730781005928,0.09211913,68433.0,68432.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730781006129,0.09211913,68433.0,68432.0,0.1621342]
["bitfinex-derivatives","BTCF0:USTF0",1730781006846,0.09211913,68433.0,68432.0,0.16190912]
["bitfinex-derivatives","BTCF0:USTF0",1730781007143,0.09211913,68433.0,68432.0,0.16290912]
["bitfinex-derivatives","BTCF0:USTF0",1730781007925,0.09211913,68433.0,68432.0,0.17090912]
["bitfinex-derivatives","BTCF0:USTF0",1730781008133,0.16523013,68433.0,68432.0,0.17090912]
["bitfinex-derivatives","BTCF0:USTF0",1730781008331,0.16623013,68433.0,68432.0,0.17990912]
["bitfinex-derivatives","BTCF0:USTF0",1730781009031,0.16623013,68433.0,68432.0,0.25229171]
["bitfinex-derivatives","BTCF0:USTF0",1730781009633,0.16623013,68433.0,68432.0,0.16349459]
["bitfinex-derivatives","BTCF0:USTF0",1730781010036,0.16623013,68433.0,68432.0,0.24329698]
["bitfinex-derivatives","BTCF0:USTF0",1730781010239,0.16623013,68433.0,68432.0,0.25229698]
["bitfinex-derivatives","BTCF0:USTF0",1730781010439,0.16523013,68433.0,68432.0,0.15449459]
["bitfinex-derivatives","BTCF0:USTF0",1730781010751,0.16523013,68433.0,68432.0,0.15949459]
["bitfinex-derivatives","BTCF0:USTF0",1730781011042,0.16523013,68433.0,68432.0,0.15649459]
["bitfinex-derivatives","BTCF0:USTF0",1730781011241,0.16523013,68433.0,68432.0,0.2453036]
["bitfinex-derivatives","BTCF0:USTF0",1730781011441,0.16523013,68433.0,68432.0,0.259809]
["bitfinex-derivatives","BTCF0:USTF0",1730781011632,0.16523013,68433.0,68432.0,0.17286527]
["bitfinex-derivatives","BTCF0:USTF0",1730781012743,0.16523013,68433.0,68432.0,0.09975327]
["bitfinex-derivatives","BTCF0:USTF0",1730781014238,0.16523013,68433.0,68432.0,0.08335714]
["bitfinex-derivatives","BTCF0:USTF0",1730781014548,0.16523013,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781014549,0.52603013,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781014742,0.52603013,68433.0,68432.0,0.04643194]
["bitfinex-derivatives","BTCF0:USTF0",1730781014952,0.96443013,68433.0,68430.0,0.04343194]
["bitfinex-derivatives","BTCF0:USTF0",1730781015145,0.073113,68431.0,68430.0,0.04343194]
["bitfinex-derivatives","BTCF0:USTF0",1730781015345,0.073117,68428.0,68427.0,0.05789954]
["bitfinex-derivatives","BTCF0:USTF0",1730781015739,0.073118,68427.0,68426.0,0.05789954]
["bitfinex-derivatives","BTCF0:USTF0",1730781016143,0.073122,68423.0,68422.0,0.07235714]
["bitfinex-derivatives","BTCF0:USTF0",1730781016351,0.433922,68423.0,68422.0,0.07235714]
["bitfinex-derivatives","BTCF0:USTF0",1730781018140,0.073128,68417.0,68416.0,0.0868097]
["bitfinex-derivatives","BTCF0:USTF0",1730781018338,0.073128,68417.0,68414.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781018339,0.433928,68417.0,68414.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781018543,0.0302,68416.0,68413.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781018738,0.073131,68414.0,68413.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781019136,0.073131,68414.0,68412.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781019137,0.073133,68413.0,68412.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781019340,0.073135,68411.0,68410.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781019642,0.073137,68409.0,68408.0,0.06011853]
["bitfinex-derivatives","BTCF0:USTF0",1730781019845,0.073137,68409.0,68408.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781020745,0.073138,68408.0,68407.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781021046,0.073139,68407.0,68406.0,0.05792583]
["bitfinex-derivatives","BTCF0:USTF0",1730781021543,0.001,68409.0,68405.0,0.41872583]
["bitfinex-derivatives","BTCF0:USTF0",1730781021739,0.07314,68406.0,68405.0,0.41872583]
["bitfinex-derivatives","BTCF0:USTF0",1730781022948,0.07314,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781023542,0.07414,68406.0,68405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730781023749,0.07414,68406.0,68405.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730781024543,0.07514,68406.0,68405.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730781026751,0.07514,68406.0,68405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730781029353,0.07514,68406.0,68405.0,0.07577795]
["bitfinex-derivatives","BTCF0:USTF0",1730781029558,0.07414,68406.0,68405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730781029859,0.07414,68406.0,68405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730781029860,0.07514,68406.0,68405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730781030049,0.07414,68406.0,68405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730781030252,0.07514,68406.0,68405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730781034063,0.07514,68406.0,68405.0,0.07575137]
["bitfinex-derivatives","BTCF0:USTF0",1730781036662,0.07514,68406.0,68405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730781038081,0.07514,68406.0,68405.0,0.07575692]
["bitfinex-derivatives","BTCF0:USTF0",1730781038574,0.07514,68406.0,68405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730781039462,0.07514,68406.0,68405.0,0.07577637]
["bitfinex-derivatives","BTCF0:USTF0",1730781039663,0.07514,68406.0,68405.0,0.07579207]
["bitfinex-derivatives","BTCF0:USTF0",1730781040578,0.07514,68406.0,68405.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730781040962,0.07414,68406.0,68405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730781041164,0.07514,68406.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730781041872,0.07414,68406.0,68405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781042071,0.07514,68406.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730781042275,0.43594,68406.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730781043181,0.54086,68406.0,68405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730781044275,0.54086,68406.0,68397.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730781044276,0.54086,68406.0,68401.0,0.05790154]
["bitfinex-derivatives","BTCF0:USTF0",1730781044482,0.073144,68402.0,68401.0,0.05790154]
["bitfinex-derivatives","BTCF0:USTF0",1730781044688,0.073152,68395.0,68393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781044983,0.073152,68395.0,68394.0,0.09139945]
["bitfinex-derivatives","BTCF0:USTF0",1730781046584,0.074152,68395.0,68394.0,0.09539945]
["bitfinex-derivatives","BTCF0:USTF0",1730781047285,0.075152,68395.0,68394.0,0.10739945]
["bitfinex-derivatives","BTCF0:USTF0",1730781049478,0.075152,68395.0,68394.0,0.1943301]
["bitfinex-derivatives","BTCF0:USTF0",1730781049972,0.075152,68395.0,68394.0,0.10739945]
["bitfinex-derivatives","BTCF0:USTF0",1730781050284,0.002,68395.0,68394.0,0.18055245]
["bitfinex-derivatives","BTCF0:USTF0",1730781050471,0.002,68395.0,68394.0,0.28685661]
["bitfinex-derivatives","BTCF0:USTF0",1730781050875,0.002,68395.0,68394.0,0.27485661]
["bitfinex-derivatives","BTCF0:USTF0",1730781050876,0.001,68395.0,68394.0,0.27485661]
["bitfinex-derivatives","BTCF0:USTF0",1730781051075,0.001,68395.0,68394.0,0.28685661]
["bitfinex-derivatives","BTCF0:USTF0",1730781051076,0.002,68395.0,68394.0,0.28685661]
["bitfinex-derivatives","BTCF0:USTF0",1730781052493,0.002,68395.0,68394.0,0.28320823]
["bitfinex-derivatives","BTCF0:USTF0",1730781055382,0.002,68395.0,68394.0,0.37544416]
["bitfinex-derivatives","BTCF0:USTF0",1730781055685,0.002,68395.0,68394.0,0.3980588]
["bitfinex-derivatives","BTCF0:USTF0",1730781055991,0.079942,68405.0,68404.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730781056189,0.16537393,68408.0,68407.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730781056395,0.073138,68408.0,68407.0,0.26862976]
["bitfinex-derivatives","BTCF0:USTF0",1730781056687,0.073138,68408.0,68407.0,0.26850402]
["bitfinex-derivatives","BTCF0:USTF0",1730781056891,0.073138,68408.0,68407.0,0.16249384]
["bitfinex-derivatives","BTCF0:USTF0",1730781057193,0.16537393,68408.0,68407.0,0.26849707]
["bitfinex-derivatives","BTCF0:USTF0",1730781057589,0.16537393,68408.0,68407.0,0.16249384]
["bitfinex-derivatives","BTCF0:USTF0",1730781057788,0.16537393,68408.0,68407.0,0.2686259]
["bitfinex-derivatives","BTCF0:USTF0",1730781057789,0.09223593,68408.0,68407.0,0.2686259]
["bitfinex-derivatives","BTCF0:USTF0",1730781057986,0.09223593,68408.0,68407.0,0.2696259]
["bitfinex-derivatives","BTCF0:USTF0",1730781059293,0.09323593,68408.0,68407.0,0.2696259]
["bitfinex-derivatives","BTCF0:USTF0",1730781059792,0.09323593,68408.0,68407.0,0.16549384]
["bitfinex-derivatives","BTCF0:USTF0",1730781059988,0.0068,68415.0,68407.0,0.31408042]
["bitfinex-derivatives","BTCF0:USTF0",1730781060190,0.00331286,68420.0,68419.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730781060386,0.00219285,68420.0,68419.0,0.6285776]
["bitfinex-derivatives","BTCF0:USTF0",1730781060779,0.00219285,68420.0,68419.0,0.68912331]
["bitfinex-derivatives","BTCF0:USTF0",1730781060983,0.00219285,68420.0,68419.0,0.68912283]
["bitfinex-derivatives","BTCF0:USTF0",1730781061991,0.00519285,68420.0,68419.0,0.68912283]
["bitfinex-derivatives","BTCF0:USTF0",1730781062298,0.01119285,68420.0,68419.0,0.69012283]
["bitfinex-derivatives","BTCF0:USTF0",1730781062595,0.01119285,68420.0,68419.0,0.58495602]
["bitfinex-derivatives","BTCF0:USTF0",1730781062791,0.00519285,68420.0,68419.0,0.58395602]
["bitfinex-derivatives","BTCF0:USTF0",1730781063594,0.00219285,68420.0,68419.0,0.67062017]
["bitfinex-derivatives","BTCF0:USTF0",1730781063792,0.00219285,68420.0,68419.0,0.495726]
["bitfinex-derivatives","BTCF0:USTF0",1730781063993,0.00219285,68420.0,68419.0,0.497726]
["bitfinex-derivatives","BTCF0:USTF0",1730781064405,0.00219285,68420.0,68419.0,0.54254064]
["bitfinex-derivatives","BTCF0:USTF0",1730781066395,0.00219285,68420.0,68419.0,0.497726]
["bitfinex-derivatives","BTCF0:USTF0",1730781072698,0.00219285,68420.0,68419.0,0.136926]
["bitfinex-derivatives","BTCF0:USTF0",1730781072903,0.00219285,68420.0,68419.0,0.497726]
["bitfinex-derivatives","BTCF0:USTF0",1730781073100,0.440715,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730781073296,0.433915,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730781074193,0.440915,68430.0,68429.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730781074701,0.58140377,68430.0,68429.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730781075897,0.15748877,68430.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730781076100,0.017,68430.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730781081419,0.0068,68440.0,68439.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730781081708,0.00219241,68444.0,68443.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730781083016,0.01519241,68444.0,68443.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730781083407,0.02419241,68444.0,68443.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730781086405,0.02419241,68444.0,68443.0,0.13273655]
["bitfinex-derivatives","BTCF0:USTF0",1730781086609,0.02419241,68444.0,68443.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730781089011,0.02419241,68444.0,68443.0,0.11969248]
["bitfinex-derivatives","BTCF0:USTF0",1730781090413,0.022,68444.0,68443.0,0.11969248]
["bitfinex-derivatives","BTCF0:USTF0",1730781090619,0.022,68444.0,68443.0,0.20631253]
["bitfinex-derivatives","BTCF0:USTF0",1730781091120,0.022,68444.0,68443.0,0.29297668]
["bitfinex-derivatives","BTCF0:USTF0",1730781091504,0.022,68444.0,68443.0,0.20631253]
["bitfinex-derivatives","BTCF0:USTF0",1730781092007,0.022,68444.0,68443.0,0.20613155]
["bitfinex-derivatives","BTCF0:USTF0",1730781092211,0.022,68444.0,68443.0,1.00525155]
["bitfinex-derivatives","BTCF0:USTF0",1730781092417,0.022,68444.0,68443.0,1.0919157]
["bitfinex-derivatives","BTCF0:USTF0",1730781093102,0.022,68444.0,68443.0,0.6535957]
["bitfinex-derivatives","BTCF0:USTF0",1730781093311,0.0068,68454.0,68453.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730781093519,0.0068,68464.0,68463.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730781093812,0.073075,68467.0,68466.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730781094712,0.073079,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781094911,0.00219156,68468.0,68456.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730781094912,0.073081,68462.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730781095116,0.073081,68462.0,68460.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730781095313,0.073081,68462.0,68461.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730781095924,0.00219156,68468.0,68456.0,0.14802418]
["bitfinex-derivatives","BTCF0:USTF0",1730781095925,0.073078,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781096625,0.073078,68464.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781096626,0.14048877,68463.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781096818,0.14048877,68456.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781097020,0.0622,68455.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781097325,0.16524995,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781099314,0.073089,68454.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781099522,0.073096,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781099717,0.073096,68447.0,68440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730781099718,0.073103,68441.0,68440.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730781099915,0.073104,68440.0,68439.0,0.00219155]
["bitfinex-derivatives","BTCF0:USTF0",1730781101518,0.073104,68440.0,68439.0,0.01119155]
["bitfinex-derivatives","BTCF0:USTF0",1730781101717,0.104804,68440.0,68439.0,0.01119155]
["bitfinex-derivatives","BTCF0:USTF0",1730781102121,0.104804,68440.0,68439.0,0.01919155]
["bitfinex-derivatives","BTCF0:USTF0",1730781102822,0.137404,68440.0,68439.0,0.01419155]
["bitfinex-derivatives","BTCF0:USTF0",1730781103219,0.137404,68440.0,68439.0,0.00519155]
["bitfinex-derivatives","BTCF0:USTF0",1730781103417,0.137404,68440.0,68439.0,0.01019155]
["bitfinex-derivatives","BTCF0:USTF0",1730781104020,0.137404,68440.0,68439.0,0.00319155]
["bitfinex-derivatives","BTCF0:USTF0",1730781104928,0.137404,68440.0,68439.0,0.01119155]
["bitfinex-derivatives","BTCF0:USTF0",1730781105228,0.104804,68440.0,68439.0,0.01019155]
["bitfinex-derivatives","BTCF0:USTF0",1730781105724,0.104804,68440.0,68439.0,0.01219155]
["bitfinex-derivatives","BTCF0:USTF0",1730781106535,0.073104,68440.0,68439.0,0.00419155]
["bitfinex-derivatives","BTCF0:USTF0",1730781106723,0.073104,68440.0,68439.0,0.00519155]
["bitfinex-derivatives","BTCF0:USTF0",1730781107226,0.073104,68440.0,68439.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1730781107921,0.073104,68440.0,68439.0,0.01219155]
["bitfinex-derivatives","BTCF0:USTF0",1730781108333,0.073104,68440.0,68439.0,0.01719155]
["bitfinex-derivatives","BTCF0:USTF0",1730781109032,0.073104,68440.0,68439.0,0.01519155]
["bitfinex-derivatives","BTCF0:USTF0",1730781109534,0.073104,68440.0,68439.0,0.00219155]
["bitfinex-derivatives","BTCF0:USTF0",1730781109737,0.073104,68440.0,68439.0,0.01819155]
["bitfinex-derivatives","BTCF0:USTF0",1730781110329,0.073104,68440.0,68439.0,0.01119155]
["bitfinex-derivatives","BTCF0:USTF0",1730781110532,0.073104,68440.0,68439.0,0.01819155]
["bitfinex-derivatives","BTCF0:USTF0",1730781111251,0.073104,68440.0,68439.0,0.02019155]
["bitfinex-derivatives","BTCF0:USTF0",1730781111927,0.073104,68440.0,68439.0,0.01119155]
["bitfinex-derivatives","BTCF0:USTF0",1730781112126,0.073104,68440.0,68439.0,0.02019155]
["bitfinex-derivatives","BTCF0:USTF0",1730781112730,0.073104,68440.0,68439.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1730781112934,0.073104,68440.0,68439.0,0.01619155]
["bitfinex-derivatives","BTCF0:USTF0",1730781113240,0.14043557,68445.0,68439.0,0.01619155]
["bitfinex-derivatives","BTCF0:USTF0",1730781113438,0.0731,68444.0,68441.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730781113829,0.0731,68444.0,68439.0,0.01819155]
["bitfinex-derivatives","BTCF0:USTF0",1730781114133,0.073097,68446.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730781114835,0.073098,68445.0,68441.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730781115235,0.073098,68445.0,68444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730781116039,0.073095,68448.0,68445.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730781116434,0.073095,68448.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730781116834,0.073091,68452.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730781117032,0.073092,68451.0,68450.0,0.05774798]
["bitfinex-derivatives","BTCF0:USTF0",1730781117339,0.0642,68455.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730781117640,0.0642,68455.0,68447.0,0.07208629]
["bitfinex-derivatives","BTCF0:USTF0",1730781117641,0.0642,68455.0,68452.0,0.05774602]
["bitfinex-derivatives","BTCF0:USTF0",1730781118243,0.0642,68455.0,68450.0,0.05774602]
["bitfinex-derivatives","BTCF0:USTF0",1730781118446,0.073092,68451.0,68450.0,0.05774602]
["bitfinex-derivatives","BTCF0:USTF0",1730781120431,0.14043557,68453.0,68444.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730781120432,0.14043557,68453.0,68448.0,0.05774602]
["bitfinex-derivatives","BTCF0:USTF0",1730781120639,0.073094,68449.0,68448.0,0.05774602]
["bitfinex-derivatives","BTCF0:USTF0",1730781120835,0.14043557,68453.0,68444.0,0.43364629]
["bitfinex-derivatives","BTCF0:USTF0",1730781121134,0.14043557,68453.0,68448.0,0.05775422]
["bitfinex-derivatives","BTCF0:USTF0",1730781121429,0.073093,68450.0,68449.0,0.05775696]
["bitfinex-derivatives","BTCF0:USTF0",1730781123537,0.073097,68446.0,68445.0,0.07208629]
["bitfinex-derivatives","BTCF0:USTF0",1730781123739,0.073097,68446.0,68445.0,0.15898477]
["bitfinex-derivatives","BTCF0:USTF0",1730781123948,0.14043557,68446.0,68443.0,0.0577738]
["bitfinex-derivatives","BTCF0:USTF0",1730781124240,0.073102,68442.0,68441.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1730781124545,0.50235558,68446.0,68440.0,0.05777973]
["bitfinex-derivatives","BTCF0:USTF0",1730781124738,0.073103,68441.0,68440.0,0.05777973]
["bitfinex-derivatives","BTCF0:USTF0",1730781125440,0.073104,68440.0,68439.0,0.00219155]
["bitfinex-derivatives","BTCF0:USTF0",1730781126628,0.073104,68440.0,68439.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1730781127237,0.073104,68440.0,68439.0,0.06007209]
["bitfinex-derivatives","BTCF0:USTF0",1730781127437,0.073104,68440.0,68439.0,0.00719155]
["bitfinex-derivatives","BTCF0:USTF0",1730781127842,0.073104,68440.0,68439.0,0.07108622]
["bitfinex-derivatives","BTCF0:USTF0",1730781128144,0.073104,68440.0,68439.0,0.01319155]
["bitfinex-derivatives","BTCF0:USTF0",1730781128438,0.433904,68440.0,68439.0,0.07108554]
["bitfinex-derivatives","BTCF0:USTF0",1730781128646,0.433904,68440.0,68439.0,0.01319155]
["bitfinex-derivatives","BTCF0:USTF0",1730781128942,0.433904,68440.0,68439.0,0.00719155]
["bitfinex-derivatives","BTCF0:USTF0",1730781129146,0.433904,68440.0,68439.0,0.01019155]
["bitfinex-derivatives","BTCF0:USTF0",1730781129534,0.433904,68440.0,68439.0,0.06708554]
["bitfinex-derivatives","BTCF0:USTF0",1730781130441,0.433904,68440.0,68439.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1730781130842,0.433904,68440.0,68439.0,0.06708554]
["bitfinex-derivatives","BTCF0:USTF0",1730781131139,0.433904,68440.0,68439.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1730781132339,0.073104,68440.0,68439.0,0.00919155]
["bitfinex-derivatives","BTCF0:USTF0",1730781137242,0.073104,68440.0,68439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730781137439,0.25748846,68440.0,68439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730781137639,0.28988846,68440.0,68439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730781137837,0.43868314,68440.0,68439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730781138233,0.87704314,68440.0,68439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730781139245,0.073106,68438.0,68437.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781139451,0.073109,68435.0,68433.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781139641,0.46461,68434.0,68433.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781139840,0.46461,68434.0,68432.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781140052,0.073111,68433.0,68432.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781141146,0.39262001,68434.0,68431.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781141147,0.073112,68432.0,68431.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781141350,0.21360845,68431.0,68430.0,0.05789399]
["bitfinex-derivatives","BTCF0:USTF0",1730781141651,0.21360845,68431.0,68426.0,0.07208629]
["bitfinex-derivatives","BTCF0:USTF0",1730781141652,0.073118,68427.0,68426.0,0.07208629]
["bitfinex-derivatives","BTCF0:USTF0",1730781141845,0.073118,68427.0,68426.0,0.16035326]
["bitfinex-derivatives","BTCF0:USTF0",1730781142450,0.073119,68426.0,68425.0,0.0722993]
["bitfinex-derivatives","BTCF0:USTF0",1730781142652,0.073119,68426.0,68425.0,0.08804061]
["bitfinex-derivatives","BTCF0:USTF0",1730781143044,0.073119,68426.0,68425.0,0.16031671]
["bitfinex-derivatives","BTCF0:USTF0",1730781143251,0.073119,68426.0,68425.0,0.08804061]
["bitfinex-derivatives","BTCF0:USTF0",1730781143446,0.073119,68426.0,68425.0,0.16116061]
["bitfinex-derivatives","BTCF0:USTF0",1730781143847,0.073119,68426.0,68425.0,0.17516061]
["bitfinex-derivatives","BTCF0:USTF0",1730781144247,0.073119,68426.0,68425.0,0.18916061]
["bitfinex-derivatives","BTCF0:USTF0",1730781145547,0.073119,68426.0,68425.0,0.18893017]
["bitfinex-derivatives","BTCF0:USTF0",1730781148253,0.073119,68426.0,68425.0,0.27543372]
["bitfinex-derivatives","BTCF0:USTF0",1730781149451,0.073119,68426.0,68425.0,0.18893017]
["bitfinex-derivatives","BTCF0:USTF0",1730781149656,0.073119,68426.0,68425.0,0.27543372]
["bitfinex-derivatives","BTCF0:USTF0",1730781150259,0.073119,68426.0,68425.0,0.27541743]
["bitfinex-derivatives","BTCF0:USTF0",1730781151056,0.073115,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730781151267,0.073115,68430.0,68429.0,0.16090888]
["bitfinex-derivatives","BTCF0:USTF0",1730781151646,0.43391,68434.0,68432.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730781151852,0.43391,68434.0,68433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730781152055,0.43391,68434.0,68433.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730781152252,0.43391,68434.0,68433.0,0.13663327]
["bitfinex-derivatives","BTCF0:USTF0",1730781152452,0.57440545,68434.0,68433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730781152664,0.57440545,68434.0,68432.0,0.07223327]
["bitfinex-derivatives","BTCF0:USTF0",1730781152665,0.073111,68433.0,68432.0,0.07223327]
["bitfinex-derivatives","BTCF0:USTF0",1730781152967,0.073111,68433.0,68432.0,0.16000003]
["bitfinex-derivatives","BTCF0:USTF0",1730781153358,0.073111,68433.0,68432.0,0.08776676]
["bitfinex-derivatives","BTCF0:USTF0",1730781153860,0.073111,68433.0,68432.0,0.07226467]
["bitfinex-derivatives","BTCF0:USTF0",1730781154058,0.50249546,68434.0,68425.0,0.04336024]
["bitfinex-derivatives","BTCF0:USTF0",1730781154059,0.073112,68432.0,68425.0,0.04336024]
["bitfinex-derivatives","BTCF0:USTF0",1730781154260,0.073112,68432.0,68425.0,0.04336786]
["bitfinex-derivatives","BTCF0:USTF0",1730781154463,0.073119,68426.0,68425.0,0.04336786]
["bitfinex-derivatives","BTCF0:USTF0",1730781155458,0.14049545,68429.0,68425.0,0.0433763]
["bitfinex-derivatives","BTCF0:USTF0",1730781155660,0.073119,68426.0,68425.0,0.0433763]
["bitfinex-derivatives","BTCF0:USTF0",1730781156167,0.073119,68426.0,68425.0,0.0573763]
["bitfinex-derivatives","BTCF0:USTF0",1730781156372,0.073119,68426.0,68425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730781157058,0.073119,68426.0,68425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730781158466,0.073119,68426.0,68425.0,0.07138591]
["bitfinex-derivatives","BTCF0:USTF0",1730781160156,0.073119,68426.0,68425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730781161062,0.073119,68426.0,68425.0,0.11588231]
["bitfinex-derivatives","BTCF0:USTF0",1730781161668,0.61830184,68426.0,68425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730781161865,0.61830184,68426.0,68423.0,0.07235012]
["bitfinex-derivatives","BTCF0:USTF0",1730781161866,0.98362284,68426.0,68423.0,0.07235012]
["bitfinex-derivatives","BTCF0:USTF0",1730781162067,0.09219142,68423.0,68420.0,0.07235012]
["bitfinex-derivatives","BTCF0:USTF0",1730781162268,0.09219142,68423.0,68415.0,0.00219241]
["bitfinex-derivatives","BTCF0:USTF0",1730781162269,0.073125,68420.0,68419.0,0.07235012]
["bitfinex-derivatives","BTCF0:USTF0",1730781162468,0.073126,68419.0,68418.0,0.07235012]
["bitfinex-derivatives","BTCF0:USTF0",1730781162863,0.073126,68419.0,68418.0,0.1609933]
["bitfinex-derivatives","BTCF0:USTF0",1730781163061,0.073126,68419.0,68417.0,0.07235012]
["bitfinex-derivatives","BTCF0:USTF0",1730781163372,0.073127,68418.0,68417.0,0.07232322]
["bitfinex-derivatives","BTCF0:USTF0",1730781163566,0.073126,68419.0,68416.0,0.07232322]
["bitfinex-derivatives","BTCF0:USTF0",1730781163773,0.073128,68417.0,68416.0,0.07232322]
["bitfinex-derivatives","BTCF0:USTF0",1730781164070,0.073129,68416.0,68415.0,0.07451563]
["bitfinex-derivatives","BTCF0:USTF0",1730781164471,0.073129,68416.0,68415.0,0.16309419]
["bitfinex-derivatives","BTCF0:USTF0",1730781165277,0.073129,68416.0,68415.0,0.16308178]
["bitfinex-derivatives","BTCF0:USTF0",1730781165678,0.074129,68416.0,68415.0,0.08851563]
["bitfinex-derivatives","BTCF0:USTF0",1730781166176,0.434929,68416.0,68415.0,0.01619241]
["bitfinex-derivatives","BTCF0:USTF0",1730781166364,0.074129,68416.0,68415.0,0.01619241]
["bitfinex-derivatives","BTCF0:USTF0",1730781166569,0.434929,68416.0,68415.0,0.01619241]
["bitfinex-derivatives","BTCF0:USTF0",1730781166979,0.435929,68416.0,68415.0,0.03019241]
["bitfinex-derivatives","BTCF0:USTF0",1730781167175,0.435929,68416.0,68415.0,0.10251563]
["bitfinex-derivatives","BTCF0:USTF0",1730781167683,0.435929,68416.0,68415.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730781168575,0.435929,68416.0,68415.0,0.07136923]
["bitfinex-derivatives","BTCF0:USTF0",1730781168792,0.07313,68415.0,68414.0,0.04336923]
["bitfinex-derivatives","BTCF0:USTF0",1730781168975,0.43393,68415.0,68414.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730781169166,0.07314,68406.0,68405.0,0.05783121]
["bitfinex-derivatives","BTCF0:USTF0",1730781169372,0.07314,68406.0,68400.0,0.07232322]
["bitfinex-derivatives","BTCF0:USTF0",1730781169373,0.073141,68405.0,68400.0,0.07232322]
["bitfinex-derivatives","BTCF0:USTF0",1730781169679,0.073145,68401.0,68400.0,0.07232322]
["bitfinex-derivatives","BTCF0:USTF0",1730781169874,0.073141,68405.0,68399.0,0.10282322]
["bitfinex-derivatives","BTCF0:USTF0",1730781170078,0.073142,68404.0,68403.0,0.05780598]
["bitfinex-derivatives","BTCF0:USTF0",1730781170275,0.3608,68406.0,68402.0,0.0577903]
["bitfinex-derivatives","BTCF0:USTF0",1730781170479,0.073143,68403.0,68402.0,0.0577903]
["bitfinex-derivatives","BTCF0:USTF0",1730781171289,0.073144,68402.0,68401.0,0.0577903]
["bitfinex-derivatives","BTCF0:USTF0",1730781172385,0.073145,68401.0,68400.0,0.0577903]
["bitfinex-derivatives","BTCF0:USTF0",1730781173383,0.073145,68401.0,68399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730781173384,0.001,68402.0,68399.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1730781173575,0.073146,68400.0,68399.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1730781174584,0.073146,68400.0,68399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730781175082,0.073146,68400.0,68399.0,0.103648]
["bitfinex-derivatives","BTCF0:USTF0",1730781175287,0.074146,68400.0,68399.0,0.16136705]
["bitfinex-derivatives","BTCF0:USTF0",1730781175584,0.074146,68400.0,68399.0,0.103648]
["bitfinex-derivatives","BTCF0:USTF0",1730781175784,0.074146,68400.0,68399.0,0.16136806]
["bitfinex-derivatives","BTCF0:USTF0",1730781176179,0.074146,68400.0,68399.0,0.103648]
["bitfinex-derivatives","BTCF0:USTF0",1730781176180,0.075146,68400.0,68399.0,0.103648]
["bitfinex-derivatives","BTCF0:USTF0",1730781176482,0.075146,68400.0,68399.0,0.19141541]
["bitfinex-derivatives","BTCF0:USTF0",1730781176686,0.075146,68400.0,68399.0,0.10282322]
["bitfinex-derivatives","BTCF0:USTF0",1730781176985,0.075146,68400.0,68399.0,0.19140663]
["bitfinex-derivatives","BTCF0:USTF0",1730781177371,0.002,68400.0,68399.0,0.19130968]
["bitfinex-derivatives","BTCF0:USTF0",1730781177585,0.002,68400.0,68399.0,0.10282322]
["bitfinex-derivatives","BTCF0:USTF0",1730781177884,0.075146,68400.0,68399.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730781178386,0.073149,68398.0,68397.0,0.07232322]
["bitfinex-derivatives","BTCF0:USTF0",1730781178577,0.14252024,68400.0,68396.0,0.0433426]
["bitfinex-derivatives","BTCF0:USTF0",1730781178883,0.14252024,68400.0,68399.0,0.05771712]
["bitfinex-derivatives","BTCF0:USTF0",1730781179089,0.21566624,68400.0,68399.0,0.05771712]
["bitfinex-derivatives","BTCF0:USTF0",1730781179474,0.21566624,68400.0,68396.0,0.05771712]
["bitfinex-derivatives","BTCF0:USTF0",1730781179475,0.14252024,68400.0,68396.0,0.05771712]
["bitfinex-derivatives","BTCF0:USTF0",1730781179678,0.14052024,68396.0,68395.0,0.05771712]
["bitfinex-derivatives","BTCF0:USTF0",1730781179977,0.21367124,68396.0,68394.0,0.05771712]
["bitfinex-derivatives","BTCF0:USTF0",1730781180177,0.073152,68395.0,68394.0,0.05771712]
["bitfinex-derivatives","BTCF0:USTF0",1730781180378,0.21367124,68396.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781180584,0.21367124,68396.0,68395.0,0.05773046]
["bitfinex-derivatives","BTCF0:USTF0",1730781181287,0.14052024,68396.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781181484,0.073154,68393.0,68392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730781182283,0.073154,68393.0,68392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730781182892,0.074154,68393.0,68392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730781183081,0.075154,68393.0,68392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730781183482,0.16738805,68393.0,68392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730781183691,0.16738805,68393.0,68392.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1730781184394,0.16738805,68393.0,68392.0,0.14947822]
["bitfinex-derivatives","BTCF0:USTF0",1730781184592,0.16738805,68393.0,68392.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1730781185286,0.16738805,68393.0,68392.0,0.14947822]
["bitfinex-derivatives","BTCF0:USTF0",1730781185692,0.16738805,68393.0,68392.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1730781186297,0.16738805,68393.0,68392.0,0.23784879]
["bitfinex-derivatives","BTCF0:USTF0",1730781186498,0.16738805,68393.0,68392.0,0.14947822]
["bitfinex-derivatives","BTCF0:USTF0",1730781186787,0.16738805,68393.0,68392.0,0.23784168]
["bitfinex-derivatives","BTCF0:USTF0",1730781187400,0.16738805,68393.0,68392.0,0.16551846]
["bitfinex-derivatives","BTCF0:USTF0",1730781189500,0.09423405,68393.0,68392.0,0.16551846]
["bitfinex-derivatives","BTCF0:USTF0",1730781189794,0.09423405,68393.0,68392.0,0.25775251]
["bitfinex-derivatives","BTCF0:USTF0",1730781189795,0.002,68393.0,68392.0,0.25775251]
["bitfinex-derivatives","BTCF0:USTF0",1730781190192,0.002,68393.0,68392.0,0.34442056]
["bitfinex-derivatives","BTCF0:USTF0",1730781190387,0.002,68393.0,68392.0,0.25775251]
["bitfinex-derivatives","BTCF0:USTF0",1730781190696,0.002,68393.0,68392.0,0.26627239]
["bitfinex-derivatives","BTCF0:USTF0",1730781191314,0.002,68393.0,68392.0,0.36316548]
["bitfinex-derivatives","BTCF0:USTF0",1730781191495,0.002,68393.0,68392.0,0.37168327]
["bitfinex-derivatives","BTCF0:USTF0",1730781191695,0.002,68393.0,68392.0,0.81032327]
["bitfinex-derivatives","BTCF0:USTF0",1730781192397,0.002,68393.0,68392.0,0.91124407]
["bitfinex-derivatives","BTCF0:USTF0",1730781192701,0.002,68393.0,68392.0,0.81032327]
["bitfinex-derivatives","BTCF0:USTF0",1730781192899,0.09223405,68404.0,68403.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730781193095,0.09223405,68404.0,68403.0,0.24829387]
["bitfinex-derivatives","BTCF0:USTF0",1730781193395,0.09223405,68404.0,68403.0,0.16150646]
["bitfinex-derivatives","BTCF0:USTF0",1730781193604,0.09223405,68404.0,68403.0,0.22410646]
["bitfinex-derivatives","BTCF0:USTF0",1730781193806,0.16537605,68404.0,68403.0,0.22410646]
["bitfinex-derivatives","BTCF0:USTF0",1730781194607,0.16537605,68404.0,68403.0,0.22399841]
["bitfinex-derivatives","BTCF0:USTF0",1730781194804,0.16637605,68404.0,68403.0,0.22499841]
["bitfinex-derivatives","BTCF0:USTF0",1730781195689,0.16737605,68404.0,68403.0,0.22999841]
["bitfinex-derivatives","BTCF0:USTF0",1730781196087,0.16737605,68404.0,68403.0,0.15685541]
["bitfinex-derivatives","BTCF0:USTF0",1730781197199,0.16737605,68404.0,68403.0,0.22999841]
["bitfinex-derivatives","BTCF0:USTF0",1730781197502,0.16737605,68404.0,68403.0,0.33519933]
["bitfinex-derivatives","BTCF0:USTF0",1730781199401,0.16737605,68404.0,68403.0,0.22999841]
["bitfinex-derivatives","BTCF0:USTF0",1730781200689,0.09423405,68404.0,68403.0,0.22999841]
["bitfinex-derivatives","BTCF0:USTF0",1730781201000,0.002,68404.0,68403.0,0.33512429]
["bitfinex-derivatives","BTCF0:USTF0",1730781202504,0.002,68404.0,68403.0,0.22999841]
["bitfinex-derivatives","BTCF0:USTF0",1730781206203,0.002,68404.0,68403.0,0.31678655]
["bitfinex-derivatives","BTCF0:USTF0",1730781206399,0.002,68404.0,68403.0,0.33506887]
["bitfinex-derivatives","BTCF0:USTF0",1730781208708,0.002,68404.0,68403.0,0.33513357]
["bitfinex-derivatives","BTCF0:USTF0",1730781209304,0.002,68404.0,68403.0,0.34370892]
["bitfinex-derivatives","BTCF0:USTF0",1730781210505,0.002,68404.0,68403.0,0.34369965]
["bitfinex-derivatives","BTCF0:USTF0",1730781210914,0.002,68404.0,68403.0,0.70449965]
["bitfinex-derivatives","BTCF0:USTF0",1730781212904,0.002,68404.0,68403.0,0.51110908]
["bitfinex-derivatives","BTCF0:USTF0",1730781213108,0.002,68404.0,68403.0,0.70417179]
["bitfinex-derivatives","BTCF0:USTF0",1730781215708,0.0068,68415.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730781215909,0.073129,68416.0,68414.0,0.16120859]
["bitfinex-derivatives","BTCF0:USTF0",1730781216220,0.073129,68416.0,68415.0,0.08807759]
["bitfinex-derivatives","BTCF0:USTF0",1730781217812,0.16536305,68416.0,68415.0,0.08807759]
["bitfinex-derivatives","BTCF0:USTF0",1730781218111,0.16836305,68416.0,68415.0,0.08807759]
["bitfinex-derivatives","BTCF0:USTF0",1730781218506,0.16736305,68416.0,68415.0,0.08807759]
["bitfinex-derivatives","BTCF0:USTF0",1730781218711,0.17036305,68416.0,68415.0,0.08807759]
["bitfinex-derivatives","BTCF0:USTF0",1730781219222,0.17036305,68416.0,68415.0,0.26568333]
["bitfinex-derivatives","BTCF0:USTF0",1730781219223,0.16836305,68416.0,68415.0,0.26568333]
["bitfinex-derivatives","BTCF0:USTF0",1730781219420,0.16936305,68416.0,68415.0,0.26568333]
["bitfinex-derivatives","BTCF0:USTF0",1730781220809,0.004,68416.0,68415.0,0.26568333]
["bitfinex-derivatives","BTCF0:USTF0",1730781221335,0.004,68416.0,68415.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1730781229030,0.077129,68416.0,68415.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1730781229323,0.077129,68416.0,68415.0,0.31020624]
["bitfinex-derivatives","BTCF0:USTF0",1730781231718,0.077129,68416.0,68415.0,0.67100624]
["bitfinex-derivatives","BTCF0:USTF0",1730781234425,0.077129,68416.0,68415.0,0.31020624]
["bitfinex-derivatives","BTCF0:USTF0",1730781234626,0.077129,68416.0,68415.0,0.67100624]
["bitfinex-derivatives","BTCF0:USTF0",1730781236634,0.004,68416.0,68415.0,0.67100624]
["bitfinex-derivatives","BTCF0:USTF0",1730781238825,0.077129,68416.0,68415.0,0.67100624]
["bitfinex-derivatives","BTCF0:USTF0",1730781239329,0.077129,68416.0,68415.0,0.59787624]
["bitfinex-derivatives","BTCF0:USTF0",1730781240728,0.077129,68416.0,68415.0,0.23707624]
["bitfinex-derivatives","BTCF0:USTF0",1730781240930,0.077129,68416.0,68415.0,0.59787624]
["bitfinex-derivatives","BTCF0:USTF0",1730781241629,0.077129,68416.0,68415.0,0.59817504]
["bitfinex-derivatives","BTCF0:USTF0",1730781244031,0.077129,68416.0,68415.0,0.51044936]
["bitfinex-derivatives","BTCF0:USTF0",1730781244235,0.077129,68416.0,68415.0,0.59826824]
["bitfinex-derivatives","BTCF0:USTF0",1730781244425,0.077129,68416.0,68415.0,0.40577262]
["bitfinex-derivatives","BTCF0:USTF0",1730781245632,0.16936305,68416.0,68415.0,0.40577262]
["bitfinex-derivatives","BTCF0:USTF0",1730781245827,0.16936305,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781246737,0.16936305,68416.0,68403.0,0.18426225]
["bitfinex-derivatives","BTCF0:USTF0",1730781246738,0.073136,68410.0,68409.0,0.05794119]
["bitfinex-derivatives","BTCF0:USTF0",1730781247035,0.073138,68408.0,68407.0,0.05794119]
["bitfinex-derivatives","BTCF0:USTF0",1730781247423,0.09223405,68410.0,68405.0,0.10145482]
["bitfinex-derivatives","BTCF0:USTF0",1730781247424,0.07314,68406.0,68405.0,0.10145482]
["bitfinex-derivatives","BTCF0:USTF0",1730781247623,0.073143,68403.0,68402.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1730781247821,0.073143,68403.0,68402.0,0.433944]
["bitfinex-derivatives","BTCF0:USTF0",1730781248930,0.073143,68403.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781249134,0.073143,68403.0,68402.0,0.40547994]
["bitfinex-derivatives","BTCF0:USTF0",1730781249538,0.073143,68403.0,68402.0,0.41147994]
["bitfinex-derivatives","BTCF0:USTF0",1730781249539,0.074143,68403.0,68402.0,0.41147994]
["bitfinex-derivatives","BTCF0:USTF0",1730781249942,0.2586111,68403.0,68402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730781250840,0.19757705,68403.0,68402.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730781254443,0.19757705,68403.0,68402.0,0.06982839]
["bitfinex-derivatives","BTCF0:USTF0",1730781254738,0.2898111,68403.0,68398.0,0.07238521]
["bitfinex-derivatives","BTCF0:USTF0",1730781254938,0.16538305,68398.0,68397.0,0.05784254]
["bitfinex-derivatives","BTCF0:USTF0",1730781255137,0.16538305,68398.0,68397.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781255138,0.073149,68398.0,68397.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781255347,0.43506801,68399.0,68396.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781255542,0.07315,68397.0,68396.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781256435,0.073152,68395.0,68394.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781257343,0.16538705,68394.0,68393.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781257546,0.073153,68394.0,68393.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781258442,0.073153,68394.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781258443,0.073154,68393.0,68392.0,0.0578429]
["bitfinex-derivatives","BTCF0:USTF0",1730781258637,0.433954,68393.0,68392.0,0.05776871]
["bitfinex-derivatives","BTCF0:USTF0",1730781259239,0.433954,68393.0,68391.0,0.05776871]
["bitfinex-derivatives","BTCF0:USTF0",1730781259240,0.2576231,68392.0,68391.0,0.05776871]
["bitfinex-derivatives","BTCF0:USTF0",1730781259440,0.09223405,68391.0,68387.0,0.05776871]
["bitfinex-derivatives","BTCF0:USTF0",1730781259634,0.0332,68391.0,68386.0,0.05776871]
["bitfinex-derivatives","BTCF0:USTF0",1730781259835,0.43396,68387.0,68386.0,0.05776871]
["bitfinex-derivatives","BTCF0:USTF0",1730781260133,0.43396,68387.0,68386.0,0.05776515]
["bitfinex-derivatives","BTCF0:USTF0",1730781260335,0.073166,68382.0,68381.0,0.07238521]
["bitfinex-derivatives","BTCF0:USTF0",1730781261238,0.073166,68382.0,68381.0,0.16143535]
["bitfinex-derivatives","BTCF0:USTF0",1730781261534,0.073166,68382.0,68381.0,0.07238521]
["bitfinex-derivatives","BTCF0:USTF0",1730781261735,0.075166,68382.0,68381.0,0.07238521]
["bitfinex-derivatives","BTCF0:USTF0",1730781262242,0.075166,68382.0,68381.0,0.16461926]
["bitfinex-derivatives","BTCF0:USTF0",1730781262443,0.075166,68382.0,68381.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781262743,0.073167,68381.0,68380.0,0.07238521]
["bitfinex-derivatives","BTCF0:USTF0",1730781262940,0.073167,68381.0,68380.0,0.16147318]
["bitfinex-derivatives","BTCF0:USTF0",1730781263947,0.075167,68381.0,68380.0,0.08908797]
["bitfinex-derivatives","BTCF0:USTF0",1730781264439,0.075167,68381.0,68380.0,0.16120661]
["bitfinex-derivatives","BTCF0:USTF0",1730781264640,0.075167,68381.0,68380.0,0.16225597]
["bitfinex-derivatives","BTCF0:USTF0",1730781266241,0.075167,68381.0,68380.0,0.17073442]
["bitfinex-derivatives","BTCF0:USTF0",1730781268348,0.075167,68381.0,68380.0,0.16225597]
["bitfinex-derivatives","BTCF0:USTF0",1730781268545,0.075167,68381.0,68380.0,0.17072732]
["bitfinex-derivatives","BTCF0:USTF0",1730781270038,0.075167,68381.0,68380.0,0.16225597]
["bitfinex-derivatives","BTCF0:USTF0",1730781272151,0.075167,68381.0,68380.0,0.52305597]
["bitfinex-derivatives","BTCF0:USTF0",1730781273255,0.075167,68381.0,68380.0,0.44988797]
["bitfinex-derivatives","BTCF0:USTF0",1730781275553,0.075167,68381.0,68380.0,0.55570828]
["bitfinex-derivatives","BTCF0:USTF0",1730781275738,0.074167,68381.0,68380.0,0.55570828]
["bitfinex-derivatives","BTCF0:USTF0",1730781275941,0.075167,68381.0,68380.0,0.55570828]
["bitfinex-derivatives","BTCF0:USTF0",1730781276359,0.075167,68381.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781276649,0.074167,68381.0,68380.0,0.5555204]
["bitfinex-derivatives","BTCF0:USTF0",1730781276853,0.075167,68381.0,68380.0,0.5555204]
["bitfinex-derivatives","BTCF0:USTF0",1730781278559,0.02392433,68381.0,68380.0,0.5555204]
["bitfinex-derivatives","BTCF0:USTF0",1730781278737,0.075167,68381.0,68380.0,0.5555204]
["bitfinex-derivatives","BTCF0:USTF0",1730781279645,0.075167,68381.0,68380.0,0.44963385]
["bitfinex-derivatives","BTCF0:USTF0",1730781279848,0.075167,68381.0,68380.0,0.53650462]
["bitfinex-derivatives","BTCF0:USTF0",1730781280851,0.075167,68381.0,68380.0,0.08883385]
["bitfinex-derivatives","BTCF0:USTF0",1730781282247,0.075167,68381.0,68380.0,0.17570462]
["bitfinex-derivatives","BTCF0:USTF0",1730781282445,0.075167,68381.0,68380.0,0.17574329]
["bitfinex-derivatives","BTCF0:USTF0",1730781282849,0.075167,68381.0,68380.0,0.08883385]
["bitfinex-derivatives","BTCF0:USTF0",1730781284544,0.513887,68381.0,68377.0,0.08692201]
["bitfinex-derivatives","BTCF0:USTF0",1730781284748,0.513887,68381.0,68370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730781284749,0.3608,68378.0,68376.0,0.08692201]
["bitfinex-derivatives","BTCF0:USTF0",1730781284951,0.104371,68377.0,68376.0,0.08692201]
["bitfinex-derivatives","BTCF0:USTF0",1730781285147,0.543131,68377.0,68376.0,0.08692201]
["bitfinex-derivatives","BTCF0:USTF0",1730781285355,0.07318,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781285655,0.07318,68369.0,68368.0,0.69138963]
["bitfinex-derivatives","BTCF0:USTF0",1730781286461,0.07318,68369.0,68368.0,0.46685541]
["bitfinex-derivatives","BTCF0:USTF0",1730781286659,0.07418,68369.0,68368.0,0.46685541]
["bitfinex-derivatives","BTCF0:USTF0",1730781287654,0.07518,68369.0,68368.0,0.46685541]
["bitfinex-derivatives","BTCF0:USTF0",1730781289448,0.07518,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781290554,0.16741405,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781290858,0.002,68369.0,68368.0,0.63157535]
["bitfinex-derivatives","BTCF0:USTF0",1730781291249,0.002,68369.0,68368.0,0.64006937]
["bitfinex-derivatives","BTCF0:USTF0",1730781292144,0.002,68369.0,68368.0,0.76196134]
["bitfinex-derivatives","BTCF0:USTF0",1730781292457,0.002,68369.0,68368.0,0.75346732]
["bitfinex-derivatives","BTCF0:USTF0",1730781292646,0.073173,68376.0,68375.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730781292847,0.073173,68376.0,68375.0,0.5393333]
["bitfinex-derivatives","BTCF0:USTF0",1730781293262,0.16540705,68376.0,68375.0,0.54781944]
["bitfinex-derivatives","BTCF0:USTF0",1730781293553,0.16540705,68376.0,68375.0,0.4661603]
["bitfinex-derivatives","BTCF0:USTF0",1730781294460,0.16640705,68376.0,68375.0,0.4661603]
["bitfinex-derivatives","BTCF0:USTF0",1730781294657,0.16740705,68376.0,68375.0,0.46677246]
["bitfinex-derivatives","BTCF0:USTF0",1730781296762,0.09423405,68376.0,68375.0,0.53994546]
["bitfinex-derivatives","BTCF0:USTF0",1730781296949,0.09423405,68376.0,68375.0,0.54844661]
["bitfinex-derivatives","BTCF0:USTF0",1730781296950,0.002,68376.0,68375.0,0.54844661]
["bitfinex-derivatives","BTCF0:USTF0",1730781297559,0.002,68376.0,68375.0,0.64068066]
["bitfinex-derivatives","BTCF0:USTF0",1730781299358,0.002,68376.0,68375.0,0.63217951]
["bitfinex-derivatives","BTCF0:USTF0",1730781299656,0.002,68376.0,68375.0,0.72021534]
["bitfinex-derivatives","BTCF0:USTF0",1730781302060,0.073165,68383.0,68382.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730781302365,0.16539905,68383.0,68382.0,0.62697329]
["bitfinex-derivatives","BTCF0:USTF0",1730781303457,0.16639905,68383.0,68382.0,0.62797329]
["bitfinex-derivatives","BTCF0:USTF0",1730781304959,0.16739905,68383.0,68382.0,0.62897329]
["bitfinex-derivatives","BTCF0:USTF0",1730781305759,0.09423405,68383.0,68382.0,0.62897329]
["bitfinex-derivatives","BTCF0:USTF0",1730781306568,0.002,68383.0,68382.0,0.72120734]
["bitfinex-derivatives","BTCF0:USTF0",1730781307071,0.002,68383.0,68382.0,0.76538979]
["bitfinex-derivatives","BTCF0:USTF0",1730781307250,0.002,68383.0,68382.0,0.67266821]
["bitfinex-derivatives","BTCF0:USTF0",1730781308562,0.002,68383.0,68382.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1730781308965,0.002,68383.0,68382.0,0.67263211]
["bitfinex-derivatives","BTCF0:USTF0",1730781309755,0.002,68383.0,68382.0,0.76486616]
["bitfinex-derivatives","BTCF0:USTF0",1730781311770,0.002,68383.0,68382.0,0.63028049]
["bitfinex-derivatives","BTCF0:USTF0",1730781315470,0.002,68383.0,68382.0,0.5723815]
["bitfinex-derivatives","BTCF0:USTF0",1730781316063,0.002,68383.0,68382.0,0.63028049]
["bitfinex-derivatives","BTCF0:USTF0",1730781316265,0.002,68383.0,68382.0,0.5723815]
["bitfinex-derivatives","BTCF0:USTF0",1730781316456,0.0068,68393.0,68392.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730781316660,0.0338,68407.0,68402.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730781316855,0.073139,68408.0,68406.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730781318461,0.09223405,68407.0,68406.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730781318968,0.09223405,68407.0,68406.0,0.15977644]
["bitfinex-derivatives","BTCF0:USTF0",1730781319165,0.16537305,68407.0,68406.0,0.15977644]
["bitfinex-derivatives","BTCF0:USTF0",1730781319560,0.09223405,68407.0,68406.0,0.23198201]
["bitfinex-derivatives","BTCF0:USTF0",1730781319763,0.002,68408.0,68407.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730781320070,0.09223405,68410.0,68409.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730781320373,0.09223405,68410.0,68409.0,0.15977344]
["bitfinex-derivatives","BTCF0:USTF0",1730781320570,0.09223405,68410.0,68406.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781320571,0.16537005,68410.0,68408.0,0.07220751]
["bitfinex-derivatives","BTCF0:USTF0",1730781321468,0.09223405,68410.0,68409.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730781322269,0.09323405,68410.0,68409.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730781322863,0.09223405,68410.0,68409.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1730781323469,0.09223405,68410.0,68409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730781323675,0.16537005,68410.0,68409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730781324372,0.09223405,68410.0,68409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730781324581,0.09223405,68410.0,68409.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1730781325472,0.0068,68413.0,68412.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730781325777,0.0304,68416.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730781325979,0.0304,68416.0,68415.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1730781326271,0.0304,68416.0,68415.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1730781326468,0.0304,68416.0,68415.0,0.11641594]
["bitfinex-derivatives","BTCF0:USTF0",1730781326868,0.0304,68416.0,68415.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730781327268,0.16536305,68417.0,68415.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730781327467,0.09223405,68417.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730781328464,0.09223405,68417.0,68415.0,0.04328594]
["bitfinex-derivatives","BTCF0:USTF0",1730781328674,0.073129,68416.0,68415.0,0.04328594]
["bitfinex-derivatives","BTCF0:USTF0",1730781328867,0.073129,68416.0,68414.0,0.40408594]
["bitfinex-derivatives","BTCF0:USTF0",1730781329069,0.073129,68416.0,68415.0,0.11641594]
["bitfinex-derivatives","BTCF0:USTF0",1730781329270,0.007,68417.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730781330375,0.007,68417.0,68416.0,0.11641494]
["bitfinex-derivatives","BTCF0:USTF0",1730781330570,0.005,68417.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730781330764,0.005,68417.0,68416.0,0.11641494]
["bitfinex-derivatives","BTCF0:USTF0",1730781330966,0.103423,68422.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730781331169,0.073123,68422.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781331570,0.073124,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781332975,0.082124,68421.0,68420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781334581,0.17435805,68421.0,68420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781334879,0.18035805,68421.0,68420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781339377,0.22427319,68421.0,68420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781341673,0.22427319,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781348891,0.27060368,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781349483,0.22668854,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781353291,0.27153232,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781356890,0.22520183,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781360697,0.22520183,68421.0,68420.0,0.05900693]
["bitfinex-derivatives","BTCF0:USTF0",1730781361892,0.088124,68421.0,68420.0,0.05900693]
["bitfinex-derivatives","BTCF0:USTF0",1730781362098,0.088124,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781363989,0.13437583,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781364496,0.06125183,68421.0,68420.0,0.16635905]
["bitfinex-derivatives","BTCF0:USTF0",1730781364698,0.01135183,68421.0,68420.0,0.16635905]
["bitfinex-derivatives","BTCF0:USTF0",1730781364897,0.0068,68429.0,68428.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730781365088,0.073113,68432.0,68429.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730781365288,0.05426059,68431.0,68430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781365601,0.073113,68431.0,68430.0,0.104914]
["bitfinex-derivatives","BTCF0:USTF0",1730781365800,0.073113,68431.0,68430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781366899,0.074113,68431.0,68430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781367704,0.076113,68431.0,68430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781368693,0.075113,68431.0,68430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781368998,0.075113,68431.0,68430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730781369399,0.075113,68431.0,68430.0,0.105914]
["bitfinex-derivatives","BTCF0:USTF0",1730781369400,0.002,68431.0,68430.0,0.105914]
["bitfinex-derivatives","BTCF0:USTF0",1730781372004,0.002,68431.0,68430.0,0.25614164]
["bitfinex-derivatives","BTCF0:USTF0",1730781372198,0.00219266,68435.0,68434.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730781372397,0.00219266,68435.0,68434.0,0.52614405]
["bitfinex-derivatives","BTCF0:USTF0",1730781373004,0.0068,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730781373314,0.0068,68452.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730781373315,0.073094,68449.0,68446.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730781373506,0.073094,68449.0,68447.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730781373901,0.073095,68448.0,68447.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730781374095,0.073093,68450.0,68447.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1730781374300,0.073093,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781375201,0.09223405,68453.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781375405,0.09223405,68453.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730781375406,0.073091,68452.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730781375611,0.09223405,68453.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781375805,0.073093,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781376205,0.081093,68450.0,68449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781376702,0.081093,68450.0,68449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781376703,0.082093,68450.0,68449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781378212,0.17432705,68450.0,68449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781379807,0.082093,68450.0,68449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781382805,0.009,68450.0,68449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781383003,0.009,68450.0,68449.0,0.435894]
["bitfinex-derivatives","BTCF0:USTF0",1730781383399,0.009,68450.0,68449.0,0.52812805]
["bitfinex-derivatives","BTCF0:USTF0",1730781385121,0.001,68450.0,68449.0,0.52712805]
["bitfinex-derivatives","BTCF0:USTF0",1730781385410,0.003,68450.0,68449.0,0.52712805]
["bitfinex-derivatives","BTCF0:USTF0",1730781386708,0.10583225,68450.0,68449.0,0.52712805]
["bitfinex-derivatives","BTCF0:USTF0",1730781387014,0.10583225,68450.0,68449.0,0.4759384]
["bitfinex-derivatives","BTCF0:USTF0",1730781387518,0.10483225,68450.0,68449.0,0.4749384]
["bitfinex-derivatives","BTCF0:USTF0",1730781387708,0.10583225,68450.0,68449.0,0.4749384]
["bitfinex-derivatives","BTCF0:USTF0",1730781388505,0.10583225,68450.0,68449.0,0.5780584]
["bitfinex-derivatives","BTCF0:USTF0",1730781389004,0.10583225,68450.0,68449.0,0.4749384]
["bitfinex-derivatives","BTCF0:USTF0",1730781389412,0.10514465,68450.0,68449.0,0.4749384]
["bitfinex-derivatives","BTCF0:USTF0",1730781392818,0.05026628,68450.0,68449.0,0.4749384]
["bitfinex-derivatives","BTCF0:USTF0",1730781394005,0.05033439,68450.0,68449.0,0.4749384]
["bitfinex-derivatives","BTCF0:USTF0",1730781394412,0.12342739,68450.0,68449.0,0.30961035]
["bitfinex-derivatives","BTCF0:USTF0",1730781394707,0.073102,68442.0,68441.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730781394907,0.073102,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781395111,0.073102,68442.0,68441.0,0.40462522]
["bitfinex-derivatives","BTCF0:USTF0",1730781395822,0.074102,68442.0,68441.0,0.41062522]
["bitfinex-derivatives","BTCF0:USTF0",1730781397322,0.074102,68442.0,68441.0,0.41362522]
["bitfinex-derivatives","BTCF0:USTF0",1730781397621,0.074102,68442.0,68441.0,0.50585927]
["bitfinex-derivatives","BTCF0:USTF0",1730781399711,0.074102,68442.0,68441.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730781399915,0.074102,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781401020,0.11815891,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781401916,0.16351556,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781403317,0.11815891,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781403627,0.16349503,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781404014,0.52429503,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781405927,0.16349503,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781406224,0.52429503,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781408024,0.47895891,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781408222,0.52427286,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781408814,0.47895891,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781415925,0.91727891,68442.0,68441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730781416128,0.91727891,68442.0,68432.0,0.04321157]
["bitfinex-derivatives","BTCF0:USTF0",1730781416129,1.02023891,68442.0,68432.0,0.04321157]
["bitfinex-derivatives","BTCF0:USTF0",1730781416331,0.073112,68432.0,68431.0,0.04321157]
["bitfinex-derivatives","BTCF0:USTF0",1730781416627,0.073112,68432.0,68428.0,0.04540346]
["bitfinex-derivatives","BTCF0:USTF0",1730781416628,0.073115,68429.0,68428.0,0.04540346]
["bitfinex-derivatives","BTCF0:USTF0",1730781416830,0.073115,68429.0,68428.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730781417736,0.073115,68429.0,68428.0,0.07530889]
["bitfinex-derivatives","BTCF0:USTF0",1730781417935,0.073115,68429.0,68428.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730781418231,0.073115,68429.0,68428.0,0.01619189]
["bitfinex-derivatives","BTCF0:USTF0",1730781419134,0.073115,68429.0,68428.0,0.01319189]
["bitfinex-derivatives","BTCF0:USTF0",1730781419639,0.074115,68429.0,68428.0,0.01319189]
["bitfinex-derivatives","BTCF0:USTF0",1730781422440,0.11885811,68429.0,68428.0,0.01319189]
["bitfinex-derivatives","BTCF0:USTF0",1730781423832,0.074115,68429.0,68428.0,0.01319189]
["bitfinex-derivatives","BTCF0:USTF0",1730781424038,0.074115,68429.0,68428.0,0.07106917]
["bitfinex-derivatives","BTCF0:USTF0",1730781424539,0.074115,68429.0,68428.0,0.01319189]
["bitfinex-derivatives","BTCF0:USTF0",1730781430554,0.074115,68429.0,68428.0,0.08630889]
["bitfinex-derivatives","BTCF0:USTF0",1730781432669,0.11887984,68429.0,68428.0,0.08630889]
["bitfinex-derivatives","BTCF0:USTF0",1730781436767,0.074115,68429.0,68428.0,0.08630889]
["bitfinex-derivatives","BTCF0:USTF0",1730781438864,0.001,68429.0,68428.0,0.08630889]
["bitfinex-derivatives","BTCF0:USTF0",1730781440472,0.001,68429.0,68428.0,0.15832818]
["bitfinex-derivatives","BTCF0:USTF0",1730781440668,0.001,68429.0,68428.0,0.17389253]
["bitfinex-derivatives","BTCF0:USTF0",1730781444677,0.001,68429.0,68428.0,0.26031568]
["bitfinex-derivatives","BTCF0:USTF0",1730781445678,0.001,68429.0,68428.0,0.17389253]
["bitfinex-derivatives","BTCF0:USTF0",1730781446777,0.001,68429.0,68428.0,0.26088483]
["bitfinex-derivatives","BTCF0:USTF0",1730781446968,0.001,68429.0,68428.0,0.27827457]
["bitfinex-derivatives","BTCF0:USTF0",1730781448781,0.001,68429.0,68428.0,0.26087528]
["bitfinex-derivatives","BTCF0:USTF0",1730781451176,0.001,68429.0,68428.0,0.17387608]
["bitfinex-derivatives","BTCF0:USTF0",1730781451974,0.001,68429.0,68428.0,0.27825963]
["bitfinex-derivatives","BTCF0:USTF0",1730781452673,0.001,68429.0,68428.0,0.40918664]
["bitfinex-derivatives","BTCF0:USTF0",1730781453190,0.001,68429.0,68428.0,0.52985045]
["bitfinex-derivatives","BTCF0:USTF0",1730781453372,0.001,68429.0,68428.0,0.30835963]
["bitfinex-derivatives","BTCF0:USTF0",1730781453572,0.001,68429.0,68428.0,0.30759585]
["bitfinex-derivatives","BTCF0:USTF0",1730781453978,0.001,68429.0,68428.0,0.11640889]
["bitfinex-derivatives","BTCF0:USTF0",1730781455284,0.001,68429.0,68428.0,0.15988345]
["bitfinex-derivatives","BTCF0:USTF0",1730781455887,0.001,68429.0,68428.0,0.2521175]
["bitfinex-derivatives","BTCF0:USTF0",1730781456186,0.001,68429.0,68428.0,0.11640889]
["bitfinex-derivatives","BTCF0:USTF0",1730781456488,0.001,68429.0,68428.0,0.15986556]
["bitfinex-derivatives","BTCF0:USTF0",1730781457783,0.001,68429.0,68428.0,0.52066556]
["bitfinex-derivatives","BTCF0:USTF0",1730781457983,0.001,68429.0,68428.0,0.61289961]
["bitfinex-derivatives","BTCF0:USTF0",1730781458178,0.001,68429.0,68428.0,0.56944294]
["bitfinex-derivatives","BTCF0:USTF0",1730781458381,0.001,68429.0,68428.0,0.47720889]
["bitfinex-derivatives","BTCF0:USTF0",1730781458682,0.001,68429.0,68428.0,0.56944294]
["bitfinex-derivatives","BTCF0:USTF0",1730781462085,0.001,68429.0,68428.0,0.78979914]
["bitfinex-derivatives","BTCF0:USTF0",1730781465688,0.001,68429.0,68428.0,0.77017671]
["bitfinex-derivatives","BTCF0:USTF0",1730781466195,0.001,68429.0,68428.0,0.73095588]
["bitfinex-derivatives","BTCF0:USTF0",1730781467595,0.001,68429.0,68428.0,0.73108545]
["bitfinex-derivatives","BTCF0:USTF0",1730781468783,0.001,68429.0,68428.0,0.83368545]
["bitfinex-derivatives","BTCF0:USTF0",1730781472276,0.001,68429.0,68428.0,0.83394976]
["bitfinex-derivatives","BTCF0:USTF0",1730781474679,0.074115,68429.0,68428.0,0.56599871]
["bitfinex-derivatives","BTCF0:USTF0",1730781474879,0.074115,68429.0,68428.0,0.66859871]
["bitfinex-derivatives","BTCF0:USTF0",1730781475391,0.074115,68429.0,68428.0,0.56599871]
["bitfinex-derivatives","BTCF0:USTF0",1730781477086,0.074115,68429.0,68428.0,0.53410239]
["bitfinex-derivatives","BTCF0:USTF0",1730781477286,0.074115,68429.0,68428.0,0.44649646]
["bitfinex-derivatives","BTCF0:USTF0",1730781477892,0.074115,68429.0,68428.0,0.534127]
["bitfinex-derivatives","BTCF0:USTF0",1730781478091,0.074115,68429.0,68428.0,0.46162243]
["bitfinex-derivatives","BTCF0:USTF0",1730781480997,0.074115,68429.0,68428.0,0.46175815]
["bitfinex-derivatives","BTCF0:USTF0",1730781481194,0.074115,68429.0,68428.0,0.5539922]
["bitfinex-derivatives","BTCF0:USTF0",1730781482194,0.074115,68429.0,68428.0,0.46622594]
["bitfinex-derivatives","BTCF0:USTF0",1730781482987,0.074115,68429.0,68428.0,0.55395762]
["bitfinex-derivatives","BTCF0:USTF0",1730781483597,0.074115,68429.0,68428.0,0.62707462]
["bitfinex-derivatives","BTCF0:USTF0",1730781483892,0.074115,68429.0,68428.0,0.53934294]
["bitfinex-derivatives","BTCF0:USTF0",1730781487801,0.001,68429.0,68428.0,0.53934294]
["bitfinex-derivatives","BTCF0:USTF0",1730781488595,0.001,68429.0,68428.0,0.73191708]
["bitfinex-derivatives","BTCF0:USTF0",1730781489305,0.001,68429.0,68428.0,0.37111708]
["bitfinex-derivatives","BTCF0:USTF0",1730781491892,0.001,68429.0,68428.0,0.17854294]
["bitfinex-derivatives","BTCF0:USTF0",1730781493402,0.001,68429.0,68428.0,0.23658463]
["bitfinex-derivatives","BTCF0:USTF0",1730781493792,0.001,68429.0,68428.0,0.32881868]
["bitfinex-derivatives","BTCF0:USTF0",1730781494198,0.001,68429.0,68428.0,0.23658463]
["bitfinex-derivatives","BTCF0:USTF0",1730781494394,0.001,68429.0,68428.0,0.23439274]
["bitfinex-derivatives","BTCF0:USTF0",1730781494590,0.001,68429.0,68428.0,0.53715105]
["bitfinex-derivatives","BTCF0:USTF0",1730781494997,0.001,68429.0,68428.0,0.6293851]
["bitfinex-derivatives","BTCF0:USTF0",1730781495394,0.001,68429.0,68428.0,1.0677851]
["bitfinex-derivatives","BTCF0:USTF0",1730781496210,0.001,68429.0,68428.0,0.97555105]
["bitfinex-derivatives","BTCF0:USTF0",1730781497995,0.001,68429.0,68428.0,0.53715105]
["bitfinex-derivatives","BTCF0:USTF0",1730781499805,0.001,68429.0,68428.0,0.85084039]
["bitfinex-derivatives","BTCF0:USTF0",1730781501207,0.001,68429.0,68428.0,0.95241031]
["bitfinex-derivatives","BTCF0:USTF0",1730781501611,0.001,68429.0,68428.0,0.83100763]
["bitfinex-derivatives","BTCF0:USTF0",1730781502306,0.001,68429.0,68428.0,0.72943771]
["bitfinex-derivatives","BTCF0:USTF0",1730781503899,0.074115,68429.0,68428.0,0.66652666]
["bitfinex-derivatives","BTCF0:USTF0",1730781504104,0.074115,68429.0,68428.0,0.78798371]
["bitfinex-derivatives","BTCF0:USTF0",1730781504308,0.074115,68429.0,68428.0,0.66677935]
["bitfinex-derivatives","BTCF0:USTF0",1730781506009,0.074115,68429.0,68428.0,0.7590134]
["bitfinex-derivatives","BTCF0:USTF0",1730781507010,0.074115,68429.0,68428.0,0.56647405]
["bitfinex-derivatives","BTCF0:USTF0",1730781513121,0.074115,68429.0,68428.0,0.61000598]
["bitfinex-derivatives","BTCF0:USTF0",1730781513523,0.074115,68429.0,68428.0,0.61000942]
["bitfinex-derivatives","BTCF0:USTF0",1730781514914,0.074115,68429.0,68428.0,0.75908033]
["bitfinex-derivatives","BTCF0:USTF0",1730781518531,0.074115,68429.0,68428.0,0.75909624]
["bitfinex-derivatives","BTCF0:USTF0",1730781521726,0.16634905,68429.0,68428.0,0.30606219]
["bitfinex-derivatives","BTCF0:USTF0",1730781521930,0.16634905,68429.0,68428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730781526429,0.074115,68429.0,68428.0,0.17635105]
["bitfinex-derivatives","BTCF0:USTF0",1730781526629,0.074115,68429.0,68428.0,0.10323405]
["bitfinex-derivatives","BTCF0:USTF0",1730781528019,0.001,68429.0,68428.0,0.6293851]
["bitfinex-derivatives","BTCF0:USTF0",1730781528433,0.001,68429.0,68428.0,0.68744331]
["bitfinex-derivatives","BTCF0:USTF0",1730781528730,0.001,68429.0,68428.0,0.59520926]
["bitfinex-derivatives","BTCF0:USTF0",1730781529920,0.001,68429.0,68428.0,0.85008105]
["bitfinex-derivatives","BTCF0:USTF0",1730781530733,0.001,68429.0,68428.0,0.95165934]
["bitfinex-derivatives","BTCF0:USTF0",1730781530935,0.001,68429.0,68428.0,0.72897225]
["bitfinex-derivatives","BTCF0:USTF0",1730781532227,0.001,68429.0,68428.0,0.62488353]
["bitfinex-derivatives","BTCF0:USTF0",1730781532425,0.001,68429.0,68428.0,0.72945728]
["bitfinex-derivatives","BTCF0:USTF0",1730781536538,0.001,68429.0,68428.0,0.96681177]
["bitfinex-derivatives","BTCF0:USTF0",1730781536741,0.001,68429.0,68428.0,0.85073186]
["bitfinex-derivatives","BTCF0:USTF0",1730781536943,0.001,68429.0,68428.0,0.85084621]
["bitfinex-derivatives","BTCF0:USTF0",1730781537439,0.001,68429.0,68428.0,0.95312621]
["bitfinex-derivatives","BTCF0:USTF0",1730781538427,0.001,68429.0,68428.0,1.06924231]
["bitfinex-derivatives","BTCF0:USTF0",1730781539633,0.001,68429.0,68428.0,0.70844231]
["bitfinex-derivatives","BTCF0:USTF0",1730781540034,0.001,68429.0,68428.0,0.59232621]
["bitfinex-derivatives","BTCF0:USTF0",1730781540238,0.001,68429.0,68428.0,0.27863105]
["bitfinex-derivatives","BTCF0:USTF0",1730781541347,0.001,68429.0,68428.0,0.59265147]
["bitfinex-derivatives","BTCF0:USTF0",1730781544946,0.001,68429.0,68428.0,0.27843105]
["bitfinex-derivatives","BTCF0:USTF0",1730781545144,0.001,68429.0,68428.0,0.32197776]
["bitfinex-derivatives","BTCF0:USTF0",1730781546443,0.001,68429.0,68428.0,0.27843105]
["bitfinex-derivatives","BTCF0:USTF0",1730781550548,0.001,68429.0,68428.0,0.32197776]
["bitfinex-derivatives","BTCF0:USTF0",1730781550750,0.001,68429.0,68428.0,0.31073105]
["bitfinex-derivatives","BTCF0:USTF0",1730781552049,0.001,68429.0,68428.0,0.50307777]
["bitfinex-derivatives","BTCF0:USTF0",1730781552654,0.00899222,68443.0,68428.0,1.42817826]
["bitfinex-derivatives","BTCF0:USTF0",1730781552956,0.433882,68461.0,68428.0,1.42817826]
["bitfinex-derivatives","BTCF0:USTF0",1730781552957,0.0068,68445.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730781553255,0.0068,68454.0,68444.0,0.50696432]
["bitfinex-derivatives","BTCF0:USTF0",1730781553466,0.0068,68454.0,68453.0,0.52612405]
["bitfinex-derivatives","BTCF0:USTF0",1730781553751,0.0068,68454.0,68453.0,0.93714049]
["bitfinex-derivatives","BTCF0:USTF0",1730781553946,0.0068,68454.0,68453.0,0.81746805]
["bitfinex-derivatives","BTCF0:USTF0",1730781554248,0.0068,68454.0,68453.0,0.82055077]
["bitfinex-derivatives","BTCF0:USTF0",1730781554455,0.0068,68454.0,68453.0,0.92206382]
["bitfinex-derivatives","BTCF0:USTF0",1730781554655,0.0068,68454.0,68453.0,0.82055077]
["bitfinex-derivatives","BTCF0:USTF0",1730781555051,0.0108,68454.0,68453.0,0.82155077]
["bitfinex-derivatives","BTCF0:USTF0",1730781555246,0.0108,68454.0,68453.0,0.86462003]
["bitfinex-derivatives","BTCF0:USTF0",1730781555444,0.0108,68454.0,68453.0,0.86362003]
["bitfinex-derivatives","BTCF0:USTF0",1730781555646,0.0068,68454.0,68453.0,0.86362003]
["bitfinex-derivatives","BTCF0:USTF0",1730781555856,0.0068,68454.0,68453.0,0.86462003]
["bitfinex-derivatives","BTCF0:USTF0",1730781556649,0.0068,68454.0,68453.0,0.76002426]
["bitfinex-derivatives","BTCF0:USTF0",1730781557643,0.0068,68454.0,68453.0,0.84673807]
["bitfinex-derivatives","BTCF0:USTF0",1730781557846,0.0068,68454.0,68453.0,0.76002426]
["bitfinex-derivatives","BTCF0:USTF0",1730781558644,0.0068,68454.0,68453.0,0.84670555]
["bitfinex-derivatives","BTCF0:USTF0",1730781559153,0.0068,68454.0,68453.0,0.65794426]
["bitfinex-derivatives","BTCF0:USTF0",1730781559341,0.0068,68454.0,68453.0,0.76002426]
["bitfinex-derivatives","BTCF0:USTF0",1730781560147,0.0068,68454.0,68453.0,0.67227331]
["bitfinex-derivatives","BTCF0:USTF0",1730781563959,0.0068,68454.0,68453.0,0.71557384]
["bitfinex-derivatives","BTCF0:USTF0",1730781564656,0.0068,68454.0,68453.0,0.67227331]
["bitfinex-derivatives","BTCF0:USTF0",1730781566359,0.0068,68454.0,68453.0,0.71556781]
["bitfinex-derivatives","BTCF0:USTF0",1730781566653,0.0068,68454.0,68453.0,0.67227331]
["bitfinex-derivatives","BTCF0:USTF0",1730781570266,0.0068,68454.0,68453.0,0.57019331]
["bitfinex-derivatives","BTCF0:USTF0",1730781570453,0.0068,68454.0,68453.0,0.67223331]
["bitfinex-derivatives","BTCF0:USTF0",1730781576661,0.0068,68454.0,68453.0,0.73000855]
["bitfinex-derivatives","BTCF0:USTF0",1730781577655,0.0068,68454.0,68453.0,0.73003547]
["bitfinex-derivatives","BTCF0:USTF0",1730781578565,0.0068,68454.0,68453.0,0.67223331]
["bitfinex-derivatives","BTCF0:USTF0",1730781580660,0.0068,68454.0,68453.0,0.74445236]
["bitfinex-derivatives","BTCF0:USTF0",1730781581060,0.0068,68454.0,68453.0,0.64241236]
["bitfinex-derivatives","BTCF0:USTF0",1730781581272,0.0068,68454.0,68453.0,0.74429236]
["bitfinex-derivatives","BTCF0:USTF0",1730781581675,0.0068,68454.0,68453.0,0.7583091]
["bitfinex-derivatives","BTCF0:USTF0",1730781582169,0.0068,68454.0,68453.0,0.67207331]
["bitfinex-derivatives","BTCF0:USTF0",1730781586263,0.21831067,68454.0,68453.0,0.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1730781586662,0.12607662,68454.0,68453.0,0.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1730781586863,0.12589144,68454.0,68453.0,0.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1730781588659,0.079889,68454.0,68453.0,0.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1730781588960,0.12597837,68454.0,68453.0,0.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1730781589166,0.079889,68454.0,68453.0,0.20297587]
["bitfinex-derivatives","BTCF0:USTF0",1730781589675,0.079889,68454.0,68453.0,0.11645879]
["bitfinex-derivatives","BTCF0:USTF0",1730781590465,0.079889,68454.0,68453.0,0.20295823]
["bitfinex-derivatives","BTCF0:USTF0",1730781590767,0.079889,68454.0,68453.0,0.20298325]
["bitfinex-derivatives","BTCF0:USTF0",1730781591672,0.079889,68454.0,68453.0,0.20363109]
["bitfinex-derivatives","BTCF0:USTF0",1730781593780,0.079889,68454.0,68453.0,0.13054109]
["bitfinex-derivatives","BTCF0:USTF0",1730781597185,0.079889,68454.0,68453.0,0.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1730781601692,0.079889,68454.0,68453.0,0.11715926]
["bitfinex-derivatives","BTCF0:USTF0",1730781603779,0.0068,68454.0,68453.0,0.11715926]
["bitfinex-derivatives","BTCF0:USTF0",1730781604389,0.0068,68454.0,68453.0,0.30644032]
["bitfinex-derivatives","BTCF0:USTF0",1730781604791,0.0068,68454.0,68453.0,0.23335032]
["bitfinex-derivatives","BTCF0:USTF0",1730781605593,0.079889,68454.0,68453.0,0.23335032]
["bitfinex-derivatives","BTCF0:USTF0",1730781609000,0.079889,68454.0,68453.0,0.23339919]
["bitfinex-derivatives","BTCF0:USTF0",1730781611599,0.079889,68454.0,68453.0,0.29184298]
["bitfinex-derivatives","BTCF0:USTF0",1730781611804,0.878929,68454.0,68453.0,0.17434488]
["bitfinex-derivatives","BTCF0:USTF0",1730781612003,0.878929,68454.0,68453.0,0.08737465]
["bitfinex-derivatives","BTCF0:USTF0",1730781612302,0.878929,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781612604,0.073104,68440.0,68439.0,0.07529632]
["bitfinex-derivatives","BTCF0:USTF0",1730781612899,0.062904,68440.0,68439.0,0.11844374]
["bitfinex-derivatives","BTCF0:USTF0",1730781613398,0.062904,68440.0,68439.0,0.00219132]
["bitfinex-derivatives","BTCF0:USTF0",1730781613793,0.062904,68440.0,68439.0,0.01619132]
["bitfinex-derivatives","BTCF0:USTF0",1730781614002,0.15513805,68440.0,68439.0,0.01619132]
["bitfinex-derivatives","BTCF0:USTF0",1730781615309,0.063904,68440.0,68439.0,0.03019132]
["bitfinex-derivatives","BTCF0:USTF0",1730781617896,0.063904,68440.0,68439.0,0.10329632]
["bitfinex-derivatives","BTCF0:USTF0",1730781619505,0.063904,68440.0,68439.0,0.27718501]
["bitfinex-derivatives","BTCF0:USTF0",1730781619909,0.063904,68440.0,68439.0,0.20408001]
["bitfinex-derivatives","BTCF0:USTF0",1730781620594,0.063904,68440.0,68439.0,0.11710978]
["bitfinex-derivatives","BTCF0:USTF0",1730781621012,0.001,68440.0,68439.0,0.11710978]
["bitfinex-derivatives","BTCF0:USTF0",1730781621307,0.001,68440.0,68439.0,0.19021478]
["bitfinex-derivatives","BTCF0:USTF0",1730781622604,0.001,68440.0,68439.0,0.10329632]
["bitfinex-derivatives","BTCF0:USTF0",1730781622815,0.001,68440.0,68439.0,0.19005741]
["bitfinex-derivatives","BTCF0:USTF0",1730781624112,0.074104,68440.0,68439.0,0.11695241]
["bitfinex-derivatives","BTCF0:USTF0",1730781625103,0.001,68440.0,68439.0,0.11695241]
["bitfinex-derivatives","BTCF0:USTF0",1730781625308,0.001,68440.0,68439.0,0.47775241]
["bitfinex-derivatives","BTCF0:USTF0",1730781630612,0.001,68440.0,68439.0,0.58109968]
["bitfinex-derivatives","BTCF0:USTF0",1730781630916,0.001,68440.0,68439.0,0.65420468]
["bitfinex-derivatives","BTCF0:USTF0",1730781633319,0.001,68440.0,68439.0,0.74643873]
["bitfinex-derivatives","BTCF0:USTF0",1730781633619,0.0102,68448.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730781633808,0.073091,68452.0,68447.0,0.26320436]
["bitfinex-derivatives","BTCF0:USTF0",1730781634007,0.073091,68452.0,68450.0,0.08678018]
["bitfinex-derivatives","BTCF0:USTF0",1730781634202,0.073091,68452.0,68451.0,0.08676109]
["bitfinex-derivatives","BTCF0:USTF0",1730781634624,0.073091,68452.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730781635117,0.073091,68452.0,68447.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1730781635518,0.073091,68452.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730781635720,0.074091,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781637221,0.074091,68452.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730781637711,0.073091,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781637915,0.074091,68452.0,68451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730781638311,0.074091,68452.0,68451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730781638616,0.073091,68452.0,68449.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730781638809,0.074091,68452.0,68450.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781639012,0.001,68452.0,68451.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730781639310,0.001,68452.0,68451.0,0.14798691]
["bitfinex-derivatives","BTCF0:USTF0",1730781639511,0.073086,68457.0,68452.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730781639816,0.073086,68457.0,68456.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781641011,0.076086,68457.0,68456.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781641824,0.077086,68457.0,68456.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781642013,0.077086,68457.0,68456.0,0.13565187]
["bitfinex-derivatives","BTCF0:USTF0",1730781642523,0.076086,68457.0,68456.0,0.18131916]
["bitfinex-derivatives","BTCF0:USTF0",1730781644311,0.076086,68457.0,68456.0,0.54211916]
["bitfinex-derivatives","BTCF0:USTF0",1730781645125,0.003,68457.0,68456.0,0.54211916]
["bitfinex-derivatives","BTCF0:USTF0",1730781645332,0.003,68457.0,68456.0,0.61520616]
["bitfinex-derivatives","BTCF0:USTF0",1730781645530,0.003,68457.0,68456.0,0.61516783]
["bitfinex-derivatives","BTCF0:USTF0",1730781645714,0.003,68457.0,68456.0,0.75150305]
["bitfinex-derivatives","BTCF0:USTF0",1730781646019,0.003,68457.0,68456.0,0.85377559]
["bitfinex-derivatives","BTCF0:USTF0",1730781646721,0.003,68457.0,68456.0,0.95502204]
["bitfinex-derivatives","BTCF0:USTF0",1730781646922,0.003,68457.0,68456.0,1.07310467]
["bitfinex-derivatives","BTCF0:USTF0",1730781647230,0.0102,68464.0,68463.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730781647523,0.01239115,68468.0,68467.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730781647728,0.01239115,68468.0,68467.0,0.25135583]
["bitfinex-derivatives","BTCF0:USTF0",1730781647729,0.00219115,68468.0,68467.0,0.25135583]
["bitfinex-derivatives","BTCF0:USTF0",1730781648725,0.00519115,68468.0,68467.0,0.25235583]
["bitfinex-derivatives","BTCF0:USTF0",1730781649124,0.003,68468.0,68467.0,0.25235583]
["bitfinex-derivatives","BTCF0:USTF0",1730781649325,0.01,68468.0,68467.0,0.25335583]
["bitfinex-derivatives","BTCF0:USTF0",1730781650224,0.01,68468.0,68467.0,0.25239858]
["bitfinex-derivatives","BTCF0:USTF0",1730781650420,0.01,68468.0,68467.0,0.3245374]
["bitfinex-derivatives","BTCF0:USTF0",1730781651021,0.01,68468.0,68467.0,0.6853374]
["bitfinex-derivatives","BTCF0:USTF0",1730781651423,0.01,68468.0,68467.0,0.60024787]
["bitfinex-derivatives","BTCF0:USTF0",1730781651625,0.01,68468.0,68467.0,0.68528344]
["bitfinex-derivatives","BTCF0:USTF0",1730781652320,0.01,68468.0,68467.0,0.52810905]
["bitfinex-derivatives","BTCF0:USTF0",1730781653130,0.01,68468.0,68467.0,0.57201548]
["bitfinex-derivatives","BTCF0:USTF0",1730781653918,0.01,68468.0,68467.0,0.74926845]
["bitfinex-derivatives","BTCF0:USTF0",1730781654433,0.01,68468.0,68467.0,0.6570344]
["bitfinex-derivatives","BTCF0:USTF0",1730781654832,0.01,68468.0,68467.0,0.65673391]
["bitfinex-derivatives","BTCF0:USTF0",1730781655042,0.003,68468.0,68467.0,0.65573391]
["bitfinex-derivatives","BTCF0:USTF0",1730781655334,0.003,68468.0,68467.0,0.75196796]
["bitfinex-derivatives","BTCF0:USTF0",1730781656833,0.0102,68474.0,68467.0,0.67789296]
["bitfinex-derivatives","BTCF0:USTF0",1730781657034,0.079859,68482.0,68473.0,0.45303405]
["bitfinex-derivatives","BTCF0:USTF0",1730781657035,0.1068,68480.0,68473.0,0.45303405]
["bitfinex-derivatives","BTCF0:USTF0",1730781657332,0.1068,68480.0,68479.0,0.13545737]
["bitfinex-derivatives","BTCF0:USTF0",1730781657333,0.0966,68480.0,68479.0,0.13545737]
["bitfinex-derivatives","BTCF0:USTF0",1730781657640,0.0331,68480.0,68479.0,0.04106527]
["bitfinex-derivatives","BTCF0:USTF0",1730781658534,0.073059,68482.0,68479.0,0.40186527]
["bitfinex-derivatives","BTCF0:USTF0",1730781658735,0.073059,68482.0,68479.0,0.40286527]
["bitfinex-derivatives","BTCF0:USTF0",1730781659327,0.073059,68482.0,68481.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781659929,0.073059,68482.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781660429,0.073061,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781660941,0.073061,68480.0,68479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781661830,0.073061,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781662131,0.080061,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781663731,0.007,68480.0,68479.0,0.435862]
["bitfinex-derivatives","BTCF0:USTF0",1730781666539,0.007,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781666739,0.007,68480.0,68479.0,0.55639405]
["bitfinex-derivatives","BTCF0:USTF0",1730781667637,0.080061,68480.0,68479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730781671336,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781672634,0.12716621,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781679738,0.080061,68480.0,68479.0,0.05963888]
["bitfinex-derivatives","BTCF0:USTF0",1730781680449,0.518141,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781681053,0.17229505,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781681253,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781682752,0.080061,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730781683152,0.007,68480.0,68479.0,0.1767265]
["bitfinex-derivatives","BTCF0:USTF0",1730781683452,0.007,68480.0,68479.0,0.04602562]
["bitfinex-derivatives","BTCF0:USTF0",1730781683453,0.080061,68480.0,68479.0,0.04602562]
["bitfinex-derivatives","BTCF0:USTF0",1730781685442,0.080061,68480.0,68479.0,0.1036645]
["bitfinex-derivatives","BTCF0:USTF0",1730781686855,0.080061,68480.0,68479.0,0.04602562]
["bitfinex-derivatives","BTCF0:USTF0",1730781687952,0.12705885,68480.0,68479.0,0.04602562]
["bitfinex-derivatives","BTCF0:USTF0",1730781694557,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781695147,0.080061,68480.0,68479.0,0.05991006]
["bitfinex-derivatives","BTCF0:USTF0",1730781697356,0.080061,68480.0,68479.0,0.05992097]
["bitfinex-derivatives","BTCF0:USTF0",1730781697563,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781702967,0.12662843,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781705463,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781705971,0.518141,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781706269,0.61844915,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781708773,0.61833934,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781709775,0.518141,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781710471,0.878941,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781711471,0.440861,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781711677,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781712366,0.080061,68480.0,68479.0,0.11848333]
["bitfinex-derivatives","BTCF0:USTF0",1730781712670,0.080061,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730781713076,0.080061,68480.0,68479.0,0.16729605]
["bitfinex-derivatives","BTCF0:USTF0",1730781713281,0.080061,68480.0,68479.0,0.22521702]
["bitfinex-derivatives","BTCF0:USTF0",1730781713783,0.080061,68480.0,68479.0,0.26911591]
["bitfinex-derivatives","BTCF0:USTF0",1730781714483,0.007,68480.0,68479.0,0.21119494]
["bitfinex-derivatives","BTCF0:USTF0",1730781714688,0.007,68480.0,68479.0,0.31239494]
["bitfinex-derivatives","BTCF0:USTF0",1730781715887,0.007,68480.0,68479.0,0.21119494]
["bitfinex-derivatives","BTCF0:USTF0",1730781716192,0.080061,68480.0,68479.0,0.23933294]
["bitfinex-derivatives","BTCF0:USTF0",1730781721180,0.080061,68480.0,68479.0,0.04589889]
["bitfinex-derivatives","BTCF0:USTF0",1730781721492,0.080061,68480.0,68479.0,0.0453619]
["bitfinex-derivatives","BTCF0:USTF0",1730781721677,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781722290,0.17229505,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781723678,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781725083,0.12727844,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781725289,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781732387,0.080061,68480.0,68479.0,0.05981587]
["bitfinex-derivatives","BTCF0:USTF0",1730781735498,0.080061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781747012,0.440861,68480.0,68471.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1730781747304,0.073071,68471.0,68470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730781747512,0.073071,68471.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781747513,0.073073,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781749207,0.09223405,68470.0,68465.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1730781749408,0.07308,68462.0,68461.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730781749610,0.07308,68462.0,68452.0,0.22357451]
["bitfinex-derivatives","BTCF0:USTF0",1730781749611,0.07309,68453.0,68452.0,0.22357451]
["bitfinex-derivatives","BTCF0:USTF0",1730781749801,0.07309,68453.0,68452.0,0.16532505]
["bitfinex-derivatives","BTCF0:USTF0",1730781750504,0.07309,68453.0,68452.0,0.09223405]
["bitfinex-derivatives","BTCF0:USTF0",1730781751008,0.073091,68452.0,68451.0,0.04475473]
["bitfinex-derivatives","BTCF0:USTF0",1730781751203,0.073091,68452.0,68450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730781751204,0.073092,68451.0,68450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730781751402,0.073099,68444.0,68439.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730781751601,0.11845843,68451.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781751602,0.073103,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781753199,0.09223405,68443.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781753404,0.073099,68445.0,68441.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730781753607,0.14043271,68448.0,68441.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730781753812,0.073101,68443.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781754607,0.073101,68443.0,68440.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730781754801,0.073101,68443.0,68441.0,0.08604876]
["bitfinex-derivatives","BTCF0:USTF0",1730781755417,0.073101,68443.0,68441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730781755618,0.074101,68443.0,68440.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730781756214,0.074101,68443.0,68441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730781757517,0.074101,68443.0,68441.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730781757911,0.001,68443.0,68441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730781758105,0.001,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730781759508,0.001,68443.0,68441.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730781759711,0.073102,68442.0,68441.0,0.08469699]
["bitfinex-derivatives","BTCF0:USTF0",1730781760317,0.073102,68442.0,68441.0,0.07069699]
["bitfinex-derivatives","BTCF0:USTF0",1730781760521,0.073102,68442.0,68441.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730781761219,0.073102,68442.0,68441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730781761220,0.074102,68442.0,68441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730781761923,0.074102,68442.0,68441.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730781771212,0.074102,68442.0,68441.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730781771417,0.001,68442.0,68441.0,0.15779999]
["bitfinex-derivatives","BTCF0:USTF0",1730781771617,0.001,68442.0,68441.0,0.133003]
["bitfinex-derivatives","BTCF0:USTF0",1730781774530,0.001,68442.0,68441.0,0.22016173]
["bitfinex-derivatives","BTCF0:USTF0",1730781776524,0.001,68442.0,68441.0,0.22030517]
["bitfinex-derivatives","BTCF0:USTF0",1730781777418,0.001,68442.0,68441.0,0.30694665]
["bitfinex-derivatives","BTCF0:USTF0",1730781778131,0.001,68442.0,68441.0,0.133003]
["bitfinex-derivatives","BTCF0:USTF0",1730781779432,0.001,68442.0,68441.0,0.19094081]
["bitfinex-derivatives","BTCF0:USTF0",1730781780422,0.001,68442.0,68441.0,0.133003]
["bitfinex-derivatives","BTCF0:USTF0",1730781780830,0.073092,68451.0,68448.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730781781128,0.073092,68451.0,68449.0,0.04352361]
["bitfinex-derivatives","BTCF0:USTF0",1730781781340,0.16524302,68451.0,68449.0,0.04352361]
["bitfinex-derivatives","BTCF0:USTF0",1730781781926,0.073093,68450.0,68449.0,0.04352361]
["bitfinex-derivatives","BTCF0:USTF0",1730781782436,0.09215102,68451.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730781782623,0.073089,68455.0,68452.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730781782830,0.073089,68455.0,68452.0,0.11660511]
["bitfinex-derivatives","BTCF0:USTF0",1730781783034,0.073089,68455.0,68453.0,0.04351511]
["bitfinex-derivatives","BTCF0:USTF0",1730781783428,0.073089,68455.0,68452.0,0.11660511]
["bitfinex-derivatives","BTCF0:USTF0",1730781783929,0.073089,68455.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730781783930,0.0102,68462.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781784124,0.073082,68461.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730781784335,0.073082,68461.0,68458.0,0.11657693]
["bitfinex-derivatives","BTCF0:USTF0",1730781784526,0.073082,68461.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730781784727,0.0102,68466.0,68458.0,0.1839056]
["bitfinex-derivatives","BTCF0:USTF0",1730781785038,0.14940449,68474.0,68466.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730781785039,0.083273,68470.0,68466.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730781785230,0.14260449,68474.0,68469.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730781785540,0.21567149,68474.0,68473.0,0.05790903]
["bitfinex-derivatives","BTCF0:USTF0",1730781786431,0.07307,68472.0,68471.0,0.05790903]
["bitfinex-derivatives","BTCF0:USTF0",1730781786735,0.073071,68471.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781788125,0.073071,68471.0,68468.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730781788624,0.083071,68471.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781788939,0.01,68471.0,68469.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730781789533,0.011,68471.0,68469.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730781790134,0.074071,68471.0,68468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781790438,0.074071,68471.0,68468.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1730781790932,0.001,68471.0,68469.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1730781792340,0.001,68471.0,68469.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730781793535,0.001,68471.0,68468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730781793840,0.001,68471.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781794643,0.073069,68473.0,68468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730781794846,0.001,68471.0,68468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730781795449,0.073073,68469.0,68468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730781796039,0.073073,68469.0,68468.0,0.07426565]
["bitfinex-derivatives","BTCF0:USTF0",1730781796648,0.073073,68469.0,68468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730781797242,0.073073,68469.0,68468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730781797941,0.074073,68469.0,68468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730781798146,0.074073,68469.0,68468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730781799549,0.001,68469.0,68468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730781800247,0.074073,68469.0,68468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730781801440,0.074073,68469.0,68468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781803339,0.16620576,68469.0,68468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781812351,0.16620576,68469.0,68468.0,0.08816992]
["bitfinex-derivatives","BTCF0:USTF0",1730781813240,0.16620576,68469.0,68463.0,0.07248794]
["bitfinex-derivatives","BTCF0:USTF0",1730781813241,0.70524576,68469.0,68463.0,0.07248794]
["bitfinex-derivatives","BTCF0:USTF0",1730781813441,0.433878,68464.0,68462.0,0.07254052]
["bitfinex-derivatives","BTCF0:USTF0",1730781813643,0.0332,68463.0,68461.0,0.07254052]
["bitfinex-derivatives","BTCF0:USTF0",1730781813839,0.07308,68462.0,68461.0,0.07254052]
["bitfinex-derivatives","BTCF0:USTF0",1730781814146,0.07308,68462.0,68461.0,0.15929286]
["bitfinex-derivatives","BTCF0:USTF0",1730781814453,0.073081,68461.0,68460.0,0.07254052]
["bitfinex-derivatives","BTCF0:USTF0",1730781814648,0.073081,68461.0,68460.0,0.15876865]
["bitfinex-derivatives","BTCF0:USTF0",1730781814856,0.073081,68461.0,68460.0,0.07254052]
["bitfinex-derivatives","BTCF0:USTF0",1730781815251,0.0332,68463.0,68454.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1730781815454,0.073088,68455.0,68454.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1730781817256,0.074088,68455.0,68454.0,0.00819113]
["bitfinex-derivatives","BTCF0:USTF0",1730781819049,0.106988,68455.0,68454.0,0.00819113]
["bitfinex-derivatives","BTCF0:USTF0",1730781820554,0.106988,68455.0,68454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730781820759,0.001,68455.0,68454.0,0.17122176]
["bitfinex-derivatives","BTCF0:USTF0",1730781821053,0.001,68455.0,68454.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1730781822461,0.001,68455.0,68454.0,0.25205242]
["bitfinex-derivatives","BTCF0:USTF0",1730781822956,0.001,68455.0,68454.0,0.61285242]
["bitfinex-derivatives","BTCF0:USTF0",1730781823254,0.001,68455.0,68454.0,0.62877456]
["bitfinex-derivatives","BTCF0:USTF0",1730781825061,0.001,68455.0,68454.0,1.11074583]
["bitfinex-derivatives","BTCF0:USTF0",1730781825451,0.001,68455.0,68454.0,1.25114204]
["bitfinex-derivatives","BTCF0:USTF0",1730781825860,0.0102,68467.0,68466.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730781826155,0.07307,68472.0,68466.0,0.15927238]
["bitfinex-derivatives","BTCF0:USTF0",1730781826452,0.07307,68472.0,68468.0,0.07235942]
["bitfinex-derivatives","BTCF0:USTF0",1730781826758,0.0324,68474.0,68469.0,0.07235942]
["bitfinex-derivatives","BTCF0:USTF0",1730781826959,0.073071,68471.0,68469.0,0.07235942]
["bitfinex-derivatives","BTCF0:USTF0",1730781827565,0.36204,68478.0,68470.0,0.15821779]
["bitfinex-derivatives","BTCF0:USTF0",1730781827854,0.36204,68478.0,68471.0,0.07235942]
["bitfinex-derivatives","BTCF0:USTF0",1730781827855,0.3608,68478.0,68471.0,0.07235942]
["bitfinex-derivatives","BTCF0:USTF0",1730781828060,0.001,68472.0,68471.0,0.07235942]
["bitfinex-derivatives","BTCF0:USTF0",1730781828263,0.001,68472.0,68471.0,0.08584669]
["bitfinex-derivatives","BTCF0:USTF0",1730781828655,0.073068,68474.0,68471.0,0.08584669]
["bitfinex-derivatives","BTCF0:USTF0",1730781828959,0.073068,68474.0,68472.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1730781830356,0.073068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781830557,0.075068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781830760,0.076068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781831261,0.075068,68474.0,68469.0,0.11711352]
["bitfinex-derivatives","BTCF0:USTF0",1730781831461,0.076068,68474.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781832060,0.076068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781832456,0.074068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781832757,0.075068,68474.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781834456,0.076068,68474.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781834661,0.075068,68474.0,68470.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730781834851,0.076068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781835346,0.075068,68474.0,68470.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730781835553,0.076068,68474.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781835861,0.074068,68474.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781836057,0.074068,68474.0,68470.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730781836250,0.074068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781836854,0.076068,68474.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781837149,0.003,68474.0,68473.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730781837663,0.08326,68481.0,68475.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730781837863,0.07306,68481.0,68480.0,0.04338976]
["bitfinex-derivatives","BTCF0:USTF0",1730781838050,0.07306,68481.0,68472.0,0.24215621]
["bitfinex-derivatives","BTCF0:USTF0",1730781838255,0.07306,68481.0,68472.0,0.24115621]
["bitfinex-derivatives","BTCF0:USTF0",1730781838455,0.001,68474.0,68473.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730781838856,0.07306,68481.0,68472.0,0.24115621]
["bitfinex-derivatives","BTCF0:USTF0",1730781839162,0.07406,68481.0,68480.0,0.04437721]
["bitfinex-derivatives","BTCF0:USTF0",1730781839661,0.001,68481.0,68480.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730781840060,0.001,68481.0,68480.0,0.11743821]
["bitfinex-derivatives","BTCF0:USTF0",1730781840061,0.007,68481.0,68480.0,0.11743821]
["bitfinex-derivatives","BTCF0:USTF0",1730781840662,0.006,68481.0,68480.0,0.11643821]
["bitfinex-derivatives","BTCF0:USTF0",1730781840859,0.00219113,68483.0,68480.0,0.11643821]
["bitfinex-derivatives","BTCF0:USTF0",1730781841065,0.012,68481.0,68480.0,0.11743821]
["bitfinex-derivatives","BTCF0:USTF0",1730781841366,0.013,68481.0,68480.0,0.11843821]
["bitfinex-derivatives","BTCF0:USTF0",1730781841867,0.013,68481.0,68480.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1730781842667,0.001,68481.0,68480.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730781842963,0.001,68481.0,68480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781843566,0.013,68481.0,68480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781845271,0.10511975,68481.0,68480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781846573,0.013,68481.0,68480.0,0.16718075]
["bitfinex-derivatives","BTCF0:USTF0",1730781847060,0.013,68481.0,68480.0,0.19768075]
["bitfinex-derivatives","BTCF0:USTF0",1730781855973,0.013,68481.0,68480.0,0.16718075]
["bitfinex-derivatives","BTCF0:USTF0",1730781858586,0.013,68481.0,68480.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1730781858970,0.013,68481.0,68480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781859172,0.08606,68481.0,68480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781860773,0.17817975,68481.0,68480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781861980,0.073071,68471.0,68468.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1730781862175,0.073064,68477.0,68466.0,0.0868324]
["bitfinex-derivatives","BTCF0:USTF0",1730781862176,0.073075,68467.0,68466.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1730781862372,0.09211975,68470.0,68464.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1730781862577,0.09211975,68466.0,68464.0,0.07235098]
["bitfinex-derivatives","BTCF0:USTF0",1730781862785,0.09211975,68466.0,68463.0,0.4784632]
["bitfinex-derivatives","BTCF0:USTF0",1730781862974,0.073078,68464.0,68463.0,0.4776632]
["bitfinex-derivatives","BTCF0:USTF0",1730781864870,0.073078,68464.0,68463.0,0.4786632]
["bitfinex-derivatives","BTCF0:USTF0",1730781865275,0.073078,68464.0,68463.0,0.4055842]
["bitfinex-derivatives","BTCF0:USTF0",1730781865477,0.073078,68464.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781865670,0.16519775,68464.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730781865884,0.16619775,68464.0,68463.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730781866282,0.16619775,68464.0,68463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730781867183,0.074078,68464.0,68463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730781871378,0.001,68464.0,68463.0,0.17319875]
["bitfinex-derivatives","BTCF0:USTF0",1730781875587,0.001,68464.0,68463.0,0.24554973]
["bitfinex-derivatives","BTCF0:USTF0",1730781877385,0.001,68464.0,68463.0,0.33182049]
["bitfinex-derivatives","BTCF0:USTF0",1730781877582,0.001,68464.0,68463.0,0.25946951]
["bitfinex-derivatives","BTCF0:USTF0",1730781877890,0.001,68464.0,68463.0,0.33180955]
["bitfinex-derivatives","BTCF0:USTF0",1730781878588,0.001,68464.0,68463.0,0.25946951]
["bitfinex-derivatives","BTCF0:USTF0",1730781878791,0.001,68464.0,68463.0,0.33181413]
["bitfinex-derivatives","BTCF0:USTF0",1730781879083,0.001,68464.0,68463.0,0.25946951]
["bitfinex-derivatives","BTCF0:USTF0",1730781883008,0.001,68464.0,68463.0,0.35158926]
["bitfinex-derivatives","BTCF0:USTF0",1730781883184,0.0102,68476.0,68463.0,0.89253778]
["bitfinex-derivatives","BTCF0:USTF0",1730781883388,0.0102,68476.0,68473.0,0.14543882]
["bitfinex-derivatives","BTCF0:USTF0",1730781883594,0.073064,68478.0,68474.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730781883808,0.08544913,68483.0,68480.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730781883989,0.07524913,68483.0,68481.0,0.05789584]
["bitfinex-derivatives","BTCF0:USTF0",1730781884492,0.07524913,68483.0,68482.0,0.05789584]
["bitfinex-derivatives","BTCF0:USTF0",1730781885283,0.08924913,68483.0,68482.0,0.05789584]
["bitfinex-derivatives","BTCF0:USTF0",1730781886491,0.08924913,68483.0,68481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781886795,0.08924913,68483.0,68482.0,0.05791085]
["bitfinex-derivatives","BTCF0:USTF0",1730781887201,0.07724913,68483.0,68482.0,0.05791085]
["bitfinex-derivatives","BTCF0:USTF0",1730781887385,0.08924913,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781898094,0.08924913,68483.0,68482.0,0.05998987]
["bitfinex-derivatives","BTCF0:USTF0",1730781898288,0.45004913,68483.0,68482.0,0.05998987]
["bitfinex-derivatives","BTCF0:USTF0",1730781899003,0.45004913,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781899186,0.45004913,68483.0,68482.0,0.05999193]
["bitfinex-derivatives","BTCF0:USTF0",1730781899389,0.45004913,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781899802,0.08924913,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781900303,0.45004913,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781903898,0.08924913,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781904100,0.45004913,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781904907,0.45004913,68483.0,68482.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730781905096,0.37699113,68483.0,68482.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730781908003,0.3748,68483.0,68482.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730781908203,0.014,68483.0,68482.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730781909501,0.012,68483.0,68482.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730781909698,0.007,68483.0,68482.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730781912699,0.007,68483.0,68482.0,0.26277073]
["bitfinex-derivatives","BTCF0:USTF0",1730781913502,0.004,68483.0,68482.0,0.26277073]
["bitfinex-derivatives","BTCF0:USTF0",1730781913908,0.0102,68490.0,68482.0,0.70085073]
["bitfinex-derivatives","BTCF0:USTF0",1730781914214,0.17523044,68500.0,68482.0,0.70085073]
["bitfinex-derivatives","BTCF0:USTF0",1730781914215,0.0102,68493.0,68492.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730781914514,0.10219044,68500.0,68497.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730781914718,0.10219044,68500.0,68499.0,0.05797359]
["bitfinex-derivatives","BTCF0:USTF0",1730781915405,0.10219044,68500.0,68498.0,0.05797359]
["bitfinex-derivatives","BTCF0:USTF0",1730781916309,0.10219044,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781916509,0.11219044,68500.0,68499.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730781916713,0.11219044,68500.0,68499.0,0.13301459]
["bitfinex-derivatives","BTCF0:USTF0",1730781916903,0.11219044,68500.0,68499.0,0.13201459]
["bitfinex-derivatives","BTCF0:USTF0",1730781918310,0.11,68500.0,68499.0,0.49281459]
["bitfinex-derivatives","BTCF0:USTF0",1730781918812,0.11,68500.0,68499.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1730781919223,0.11,68500.0,68499.0,0.435841]
["bitfinex-derivatives","BTCF0:USTF0",1730781920411,0.17304,68500.0,68499.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1730781920613,0.17604,68500.0,68499.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1730781921009,0.17604,68500.0,68499.0,0.55435975]
["bitfinex-derivatives","BTCF0:USTF0",1730781921409,0.17604,68500.0,68499.0,0.45391975]
["bitfinex-derivatives","BTCF0:USTF0",1730781921618,0.17604,68500.0,68499.0,0.55435975]
["bitfinex-derivatives","BTCF0:USTF0",1730781922818,0.17604,68500.0,68499.0,0.45391975]
["bitfinex-derivatives","BTCF0:USTF0",1730781923016,0.17604,68500.0,68499.0,0.55435975]
["bitfinex-derivatives","BTCF0:USTF0",1730781924708,0.103,68500.0,68499.0,0.55435975]
["bitfinex-derivatives","BTCF0:USTF0",1730781924922,0.103,68500.0,68499.0,0.62740075]
["bitfinex-derivatives","BTCF0:USTF0",1730781925316,0.103,68500.0,68499.0,1.06536075]
["bitfinex-derivatives","BTCF0:USTF0",1730781925710,0.103,68500.0,68499.0,1.07385445]
["bitfinex-derivatives","BTCF0:USTF0",1730781926418,0.103,68500.0,68499.0,0.973241]
["bitfinex-derivatives","BTCF0:USTF0",1730781926629,0.103,68500.0,68499.0,1.06536075]
["bitfinex-derivatives","BTCF0:USTF0",1730781926918,0.103,68500.0,68499.0,1.07395903]
["bitfinex-derivatives","BTCF0:USTF0",1730781927118,0.103,68500.0,68499.0,0.63599903]
["bitfinex-derivatives","BTCF0:USTF0",1730781927423,0.103,68500.0,68499.0,1.06536075]
["bitfinex-derivatives","BTCF0:USTF0",1730781927615,0.103,68500.0,68499.0,0.63599904]
["bitfinex-derivatives","BTCF0:USTF0",1730781927811,0.103,68500.0,68499.0,1.07395904]
["bitfinex-derivatives","BTCF0:USTF0",1730781928011,0.103,68500.0,68499.0,1.07393357]
["bitfinex-derivatives","BTCF0:USTF0",1730781929310,0.103,68500.0,68499.0,1.07393186]
["bitfinex-derivatives","BTCF0:USTF0",1730781929822,0.103,68500.0,68499.0,1.06536075]
["bitfinex-derivatives","BTCF0:USTF0",1730781930125,0.103,68500.0,68499.0,1.1574805]
["bitfinex-derivatives","BTCF0:USTF0",1730781930308,0.0068,68510.0,68509.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730781930511,0.073017,68522.0,68509.0,0.55335975]
["bitfinex-derivatives","BTCF0:USTF0",1730781930712,0.45291975,68524.0,68517.0,0.16514175]
["bitfinex-derivatives","BTCF0:USTF0",1730781930917,0.52593375,68524.0,68517.0,0.16514175]
["bitfinex-derivatives","BTCF0:USTF0",1730781931423,0.0647,68528.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730781931918,0.09211975,68525.0,68521.0,0.19255975]
["bitfinex-derivatives","BTCF0:USTF0",1730781932119,0.09211975,68525.0,68521.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1730781932424,0.09211975,68525.0,68520.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730781932622,0.09211975,68525.0,68521.0,0.09211975]
["bitfinex-derivatives","BTCF0:USTF0",1730781933324,0.09211975,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781933626,0.09811975,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781934723,0.17113275,68525.0,68521.0,0.09311975]
["bitfinex-derivatives","BTCF0:USTF0",1730781934922,0.16513275,68525.0,68521.0,0.04198223]
["bitfinex-derivatives","BTCF0:USTF0",1730781935128,0.17113275,68525.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781935821,0.17113275,68525.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781935822,0.09211975,68525.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781936012,0.073016,68522.0,68521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730781936213,0.073016,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781936727,0.073016,68522.0,68516.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1730781937226,0.073017,68521.0,68516.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1730781937927,0.073017,68521.0,68517.0,0.09211975]
["bitfinex-derivatives","BTCF0:USTF0",1730781938722,0.0647,68528.0,68524.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730781938925,0.0304,68529.0,68525.0,0.09211975]
["bitfinex-derivatives","BTCF0:USTF0",1730781939631,0.0304,68529.0,68517.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730781939632,0.073012,68526.0,68520.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730781939925,0.002,68521.0,68520.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1730781940623,0.002,68521.0,68520.0,0.173378]
["bitfinex-derivatives","BTCF0:USTF0",1730781941736,0.002,68521.0,68520.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1730781942117,0.16513075,68527.0,68525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781942625,0.073012,68526.0,68525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781943237,0.073012,68526.0,68522.0,0.14986446]
["bitfinex-derivatives","BTCF0:USTF0",1730781943417,0.073012,68526.0,68522.0,0.05774471]
["bitfinex-derivatives","BTCF0:USTF0",1730781944123,0.073012,68526.0,68525.0,0.09211975]
["bitfinex-derivatives","BTCF0:USTF0",1730781944430,0.079012,68526.0,68525.0,0.09411975]
["bitfinex-derivatives","BTCF0:USTF0",1730781945024,0.079012,68526.0,68525.0,0.09311975]
["bitfinex-derivatives","BTCF0:USTF0",1730781946136,0.079012,68526.0,68525.0,0.15186446]
["bitfinex-derivatives","BTCF0:USTF0",1730781946329,0.079012,68526.0,68525.0,0.09411975]
["bitfinex-derivatives","BTCF0:USTF0",1730781948130,0.006,68526.0,68525.0,0.16713275]
["bitfinex-derivatives","BTCF0:USTF0",1730781949428,0.006,68526.0,68525.0,0.22487746]
["bitfinex-derivatives","BTCF0:USTF0",1730781950927,0.006,68526.0,68525.0,0.16713275]
["bitfinex-derivatives","BTCF0:USTF0",1730781951133,0.006,68526.0,68525.0,0.22496558]
["bitfinex-derivatives","BTCF0:USTF0",1730781951629,0.006,68526.0,68525.0,0.16713275]
["bitfinex-derivatives","BTCF0:USTF0",1730781953834,0.006,68526.0,68525.0,0.25223533]
["bitfinex-derivatives","BTCF0:USTF0",1730781955537,0.006,68526.0,68525.0,0.25241959]
["bitfinex-derivatives","BTCF0:USTF0",1730781956432,0.006,68526.0,68525.0,0.08728684]
["bitfinex-derivatives","BTCF0:USTF0",1730781956630,0.079012,68526.0,68525.0,0.08728684]
["bitfinex-derivatives","BTCF0:USTF0",1730781957045,0.006,68526.0,68525.0,0.16029984]
["bitfinex-derivatives","BTCF0:USTF0",1730781957338,0.006,68526.0,68525.0,0.16888919]
["bitfinex-derivatives","BTCF0:USTF0",1730781957541,0.006,68526.0,68525.0,0.16029984]
["bitfinex-derivatives","BTCF0:USTF0",1730781958135,0.006,68526.0,68525.0,0.08360749]
["bitfinex-derivatives","BTCF0:USTF0",1730781958341,0.073007,68531.0,68527.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730781958527,0.073007,68531.0,68527.0,0.16513075]
["bitfinex-derivatives","BTCF0:USTF0",1730781959643,0.076007,68531.0,68527.0,0.16513075]
["bitfinex-derivatives","BTCF0:USTF0",1730781960028,0.076007,68531.0,68527.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730781960435,0.07301,68528.0,68524.0,0.173334]
["bitfinex-derivatives","BTCF0:USTF0",1730781960638,0.07301,68528.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781961639,0.07301,68528.0,68524.0,0.173334]
["bitfinex-derivatives","BTCF0:USTF0",1730781962242,0.07301,68528.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781963246,0.0331,68529.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781963447,0.003,68528.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781964047,0.003,68528.0,68526.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730781964851,0.003,68528.0,68524.0,0.19243975]
["bitfinex-derivatives","BTCF0:USTF0",1730781964852,0.07601,68528.0,68524.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1730781965046,0.07601,68528.0,68527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730781965256,0.07301,68528.0,68527.0,0.08657231]
["bitfinex-derivatives","BTCF0:USTF0",1730781965449,0.07501,68528.0,68527.0,0.08557231]
["bitfinex-derivatives","BTCF0:USTF0",1730781965652,0.07501,68528.0,68527.0,0.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1730781966255,0.07301,68528.0,68527.0,0.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1730781966453,0.07601,68528.0,68527.0,0.18589231]
["bitfinex-derivatives","BTCF0:USTF0",1730781967257,0.07601,68528.0,68527.0,0.08557231]
["bitfinex-derivatives","BTCF0:USTF0",1730781967762,0.07601,68528.0,68527.0,0.08657231]
["bitfinex-derivatives","BTCF0:USTF0",1730781969260,0.16812975,68528.0,68527.0,0.08657231]
["bitfinex-derivatives","BTCF0:USTF0",1730781970365,0.22892975,68528.0,68527.0,0.08657231]
["bitfinex-derivatives","BTCF0:USTF0",1730781973467,0.22592975,68528.0,68527.0,0.08757231]
["bitfinex-derivatives","BTCF0:USTF0",1730781973667,0.13381,68528.0,68527.0,0.08757231]
["bitfinex-derivatives","BTCF0:USTF0",1730781973864,0.13381,68528.0,68527.0,0.08657231]
["bitfinex-derivatives","BTCF0:USTF0",1730781974765,0.07301,68528.0,68527.0,0.08657231]
["bitfinex-derivatives","BTCF0:USTF0",1730781974963,0.07301,68528.0,68527.0,0.08557231]
["bitfinex-derivatives","BTCF0:USTF0",1730781975163,0.07301,68528.0,68527.0,0.08757231]
["bitfinex-derivatives","BTCF0:USTF0",1730781976173,0.07301,68528.0,68527.0,0.16058331]
["bitfinex-derivatives","BTCF0:USTF0",1730781976468,0.073005,68533.0,68527.0,0.55947128]
["bitfinex-derivatives","BTCF0:USTF0",1730781976673,0.073005,68533.0,68532.0,0.08697002]
["bitfinex-derivatives","BTCF0:USTF0",1730781976863,0.073005,68533.0,68532.0,0.17254233]
["bitfinex-derivatives","BTCF0:USTF0",1730781977973,0.09211975,68534.0,68532.0,0.17254233]
["bitfinex-derivatives","BTCF0:USTF0",1730781978179,0.0068,68538.0,68533.0,0.63061181]
["bitfinex-derivatives","BTCF0:USTF0",1730781978373,0.0068,68543.0,68539.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730781978667,0.0068,68543.0,68537.0,0.09211975]
["bitfinex-derivatives","BTCF0:USTF0",1730781978668,0.072996,68541.0,68540.0,0.08557231]
["bitfinex-derivatives","BTCF0:USTF0",1730781978870,0.433796,68541.0,68540.0,0.08557231]
["bitfinex-derivatives","BTCF0:USTF0",1730781979058,0.072997,68540.0,68539.0,0.07243316]
["bitfinex-derivatives","BTCF0:USTF0",1730781979260,0.072997,68540.0,68536.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730781979261,0.16511775,68539.0,68538.0,0.07243316]
["bitfinex-derivatives","BTCF0:USTF0",1730781979474,0.072999,68538.0,68536.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730781979668,0.072999,68538.0,68537.0,0.0855557]
["bitfinex-derivatives","BTCF0:USTF0",1730781979863,0.072999,68538.0,68537.0,0.15798403]
["bitfinex-derivatives","BTCF0:USTF0",1730781980076,0.09211975,68539.0,68536.0,0.07242833]
["bitfinex-derivatives","BTCF0:USTF0",1730781980271,0.073,68537.0,68534.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730781980473,0.09211975,68535.0,68533.0,0.40556917]
["bitfinex-derivatives","BTCF0:USTF0",1730781980665,0.09211975,68535.0,68533.0,0.50508917]
["bitfinex-derivatives","BTCF0:USTF0",1730781981068,0.073003,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730781981369,0.073003,68534.0,68530.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730781981370,0.073007,68531.0,68530.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730781981669,0.07301,68528.0,68525.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730781981872,0.073017,68521.0,68520.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730781982173,0.073017,68521.0,68520.0,0.12297853]
["bitfinex-derivatives","BTCF0:USTF0",1730781982372,0.073017,68521.0,68520.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730781982574,0.073017,68521.0,68520.0,0.10899342]
["bitfinex-derivatives","BTCF0:USTF0",1730781983062,0.073017,68521.0,68520.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730781983258,0.073017,68521.0,68520.0,0.1433253]
["bitfinex-derivatives","BTCF0:USTF0",1730781983560,0.07302,68518.0,68517.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1730781983763,0.07302,68518.0,68517.0,0.48378006]
["bitfinex-derivatives","BTCF0:USTF0",1730781983970,0.07302,68518.0,68517.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1730781984171,0.07302,68518.0,68517.0,0.38350245]
["bitfinex-derivatives","BTCF0:USTF0",1730781985066,0.07302,68518.0,68517.0,0.38850245]
["bitfinex-derivatives","BTCF0:USTF0",1730781985264,0.07302,68518.0,68517.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730781985765,0.07302,68518.0,68517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730781986162,0.07302,68518.0,68517.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730781986358,0.10492,68518.0,68517.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730781987072,0.10492,68518.0,68517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730781987862,0.073022,68517.0,68516.0,0.00218935]
["bitfinex-derivatives","BTCF0:USTF0",1730781988266,0.073022,68517.0,68516.0,0.08881569]
["bitfinex-derivatives","BTCF0:USTF0",1730781988466,0.103622,68517.0,68516.0,0.08881569]
["bitfinex-derivatives","BTCF0:USTF0",1730781988864,0.103622,68517.0,68516.0,0.16124072]
["bitfinex-derivatives","BTCF0:USTF0",1730781989067,0.073028,68511.0,68510.0,0.08695324]
["bitfinex-derivatives","BTCF0:USTF0",1730781989262,0.534108,68511.0,68504.0,0.08695324]
["bitfinex-derivatives","BTCF0:USTF0",1730781989464,0.07304,68500.0,68499.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730781989771,0.073043,68497.0,68496.0,0.11955324]
["bitfinex-derivatives","BTCF0:USTF0",1730781990470,0.073043,68497.0,68496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730781990978,0.073043,68497.0,68496.0,0.118644]
["bitfinex-derivatives","BTCF0:USTF0",1730781991177,0.0662,68504.0,68496.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730781991368,0.433835,68505.0,68502.0,0.13092411]
["bitfinex-derivatives","BTCF0:USTF0",1730781991683,0.433835,68505.0,68502.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730781991684,0.073035,68504.0,68502.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730781992977,0.3608,68505.0,68503.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1730781993187,0.3608,68505.0,68503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781993773,0.433835,68505.0,68503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730781994166,0.433835,68505.0,68503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730781994683,0.073035,68504.0,68503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730781996167,0.073035,68504.0,68503.0,0.10759992]
["bitfinex-derivatives","BTCF0:USTF0",1730781996377,0.073035,68504.0,68503.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730781996572,0.073035,68504.0,68503.0,0.10759992]
["bitfinex-derivatives","BTCF0:USTF0",1730781996764,0.073035,68504.0,68503.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730781999375,0.0068,68512.0,68503.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1730781999581,0.0068,68516.0,68515.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730781999778,0.00219001,68523.0,68515.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730781999978,0.00219001,68523.0,68520.0,0.04331348]
["bitfinex-derivatives","BTCF0:USTF0",1730782000171,0.00219001,68523.0,68516.0,0.09866526]
["bitfinex-derivatives","BTCF0:USTF0",1730782000172,0.073017,68521.0,68517.0,0.05775131]
["bitfinex-derivatives","BTCF0:USTF0",1730782000368,0.00219001,68523.0,68517.0,0.13077231]
["bitfinex-derivatives","BTCF0:USTF0",1730782000570,0.00219001,68523.0,68520.0,0.04331988]
["bitfinex-derivatives","BTCF0:USTF0",1730782002188,0.00219001,68523.0,68521.0,0.04331988]
["bitfinex-derivatives","BTCF0:USTF0",1730782003088,0.00219001,68523.0,68522.0,0.11633588]
["bitfinex-derivatives","BTCF0:USTF0",1730782003385,0.00619001,68523.0,68522.0,0.11633588]
["bitfinex-derivatives","BTCF0:USTF0",1730782003787,0.00619001,68523.0,68522.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730782004692,0.00619001,68523.0,68522.0,0.04332836]
["bitfinex-derivatives","BTCF0:USTF0",1730782004881,0.073016,68522.0,68521.0,0.04332836]
["bitfinex-derivatives","BTCF0:USTF0",1730782005288,0.073016,68522.0,68520.0,0.04332836]
["bitfinex-derivatives","BTCF0:USTF0",1730782005498,0.073016,68522.0,68521.0,0.04332836]
["bitfinex-derivatives","BTCF0:USTF0",1730782005687,0.073017,68521.0,68520.0,0.04332836]
["bitfinex-derivatives","BTCF0:USTF0",1730782007393,0.073017,68521.0,68520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782008294,0.073017,68521.0,68520.0,0.05334929]
["bitfinex-derivatives","BTCF0:USTF0",1730782008687,0.073017,68521.0,68520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782009384,0.21333554,68521.0,68520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782012486,0.24433554,68521.0,68520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782013293,0.68217554,68521.0,68520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782014495,1.08241554,68521.0,68520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782014696,0.073025,68514.0,68513.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782014893,0.073029,68510.0,68509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730782015089,0.14031854,68513.0,68505.0,0.04383716]
["bitfinex-derivatives","BTCF0:USTF0",1730782015090,0.24484454,68513.0,68506.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730782016094,0.24484454,68513.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730782016393,0.073035,68504.0,68503.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730782016600,0.073035,68504.0,68503.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1730782016790,0.14031854,68503.0,68500.0,0.04334929]
["bitfinex-derivatives","BTCF0:USTF0",1730782016995,0.07304,68500.0,68499.0,0.04297618]
["bitfinex-derivatives","BTCF0:USTF0",1730782017194,0.3608,68502.0,68495.0,0.00218969]
["bitfinex-derivatives","BTCF0:USTF0",1730782017392,0.073044,68496.0,68495.0,0.07523369]
["bitfinex-derivatives","BTCF0:USTF0",1730782017594,0.073044,68496.0,68495.0,0.16154715]
["bitfinex-derivatives","BTCF0:USTF0",1730782018789,0.073044,68496.0,68495.0,0.08850315]
["bitfinex-derivatives","BTCF0:USTF0",1730782018989,0.434844,68496.0,68495.0,0.01018969]
["bitfinex-derivatives","BTCF0:USTF0",1730782019193,0.434844,68496.0,68495.0,0.08261237]
["bitfinex-derivatives","BTCF0:USTF0",1730782019499,0.434844,68496.0,68495.0,0.01018969]
["bitfinex-derivatives","BTCF0:USTF0",1730782019702,0.434844,68496.0,68495.0,0.02418969]
["bitfinex-derivatives","BTCF0:USTF0",1730782021695,0.433844,68496.0,68495.0,0.01618969]
["bitfinex-derivatives","BTCF0:USTF0",1730782022000,0.434844,68496.0,68495.0,0.03018969]
["bitfinex-derivatives","BTCF0:USTF0",1730782023604,0.434844,68496.0,68495.0,0.0881128]
["bitfinex-derivatives","BTCF0:USTF0",1730782023801,0.434844,68496.0,68495.0,0.03018969]
["bitfinex-derivatives","BTCF0:USTF0",1730782024803,0.872844,68496.0,68495.0,0.03018969]
["bitfinex-derivatives","BTCF0:USTF0",1730782025199,0.872844,68496.0,68495.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730782025707,0.872844,68496.0,68495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730782025903,0.872844,68496.0,68495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730782025904,0.91737762,68496.0,68495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730782026201,0.47937762,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782026999,0.91737762,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782027709,0.47937762,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782028400,0.434844,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782031599,0.434844,68496.0,68495.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1730782032608,0.434844,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782041114,0.434844,68496.0,68495.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1730782042713,0.434844,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782045913,0.434844,68496.0,68495.0,0.09776405]
["bitfinex-derivatives","BTCF0:USTF0",1730782048210,0.434844,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782049716,0.074044,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782053021,0.074044,68496.0,68495.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730782053522,0.074044,68496.0,68495.0,0.1013343]
["bitfinex-derivatives","BTCF0:USTF0",1730782053717,0.074044,68496.0,68495.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730782054218,0.074044,68496.0,68495.0,0.1013343]
["bitfinex-derivatives","BTCF0:USTF0",1730782054523,0.074044,68496.0,68495.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730782055311,0.074044,68496.0,68495.0,0.10133958]
["bitfinex-derivatives","BTCF0:USTF0",1730782055707,0.074044,68496.0,68495.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730782056319,0.074044,68496.0,68495.0,0.13002241]
["bitfinex-derivatives","BTCF0:USTF0",1730782058518,0.074044,68496.0,68495.0,0.23342828]
["bitfinex-derivatives","BTCF0:USTF0",1730782059023,0.074044,68496.0,68495.0,0.13002241]
["bitfinex-derivatives","BTCF0:USTF0",1730782059612,0.074044,68496.0,68495.0,0.23347579]
["bitfinex-derivatives","BTCF0:USTF0",1730782059814,0.074044,68496.0,68495.0,0.20117735]
["bitfinex-derivatives","BTCF0:USTF0",1730782063216,0.074044,68496.0,68495.0,0.09772241]
["bitfinex-derivatives","BTCF0:USTF0",1730782063419,0.074044,68496.0,68495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782067028,0.073052,68488.0,68487.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782067329,0.073052,68488.0,68486.0,0.04356708]
["bitfinex-derivatives","BTCF0:USTF0",1730782067330,0.25726594,68487.0,68486.0,0.04356708]
["bitfinex-derivatives","BTCF0:USTF0",1730782067534,0.073055,68486.0,68484.0,0.04356708]
["bitfinex-derivatives","BTCF0:USTF0",1730782068122,0.073055,68486.0,68480.0,0.05808944]
["bitfinex-derivatives","BTCF0:USTF0",1730782068123,0.073057,68484.0,68483.0,0.04356708]
["bitfinex-derivatives","BTCF0:USTF0",1730782068428,0.07306,68481.0,68480.0,0.05808944]
["bitfinex-derivatives","BTCF0:USTF0",1730782068625,0.16516597,68481.0,68480.0,0.05808944]
["bitfinex-derivatives","BTCF0:USTF0",1730782069533,0.09210597,68481.0,68479.0,0.05808944]
["bitfinex-derivatives","BTCF0:USTF0",1730782069727,0.073061,68480.0,68479.0,0.05808944]
["bitfinex-derivatives","BTCF0:USTF0",1730782070432,0.09310597,68481.0,68478.0,0.10298591]
["bitfinex-derivatives","BTCF0:USTF0",1730782070625,0.073062,68479.0,68478.0,0.04489647]
["bitfinex-derivatives","BTCF0:USTF0",1730782070824,0.001,68481.0,68477.0,0.05808944]
["bitfinex-derivatives","BTCF0:USTF0",1730782071026,0.073061,68480.0,68479.0,0.05252336]
["bitfinex-derivatives","BTCF0:USTF0",1730782071532,0.073061,68480.0,68479.0,0.20082207]
["bitfinex-derivatives","BTCF0:USTF0",1730782072525,0.074061,68480.0,68479.0,0.20082207]
["bitfinex-derivatives","BTCF0:USTF0",1730782072724,0.074061,68480.0,68479.0,0.0965116]
["bitfinex-derivatives","BTCF0:USTF0",1730782072927,0.074061,68480.0,68479.0,0.0875116]
["bitfinex-derivatives","BTCF0:USTF0",1730782073326,0.074061,68480.0,68479.0,0.08748759]
["bitfinex-derivatives","BTCF0:USTF0",1730782073833,0.075061,68480.0,68479.0,0.27478152]
["bitfinex-derivatives","BTCF0:USTF0",1730782074229,0.16716697,68480.0,68479.0,0.20171952]
["bitfinex-derivatives","BTCF0:USTF0",1730782074527,0.16716697,68480.0,68479.0,0.09748759]
["bitfinex-derivatives","BTCF0:USTF0",1730782076831,0.075061,68480.0,68479.0,0.09748759]
["bitfinex-derivatives","BTCF0:USTF0",1730782077036,0.16716697,68480.0,68479.0,0.17054959]
["bitfinex-derivatives","BTCF0:USTF0",1730782077940,0.16716697,68480.0,68479.0,0.17045418]
["bitfinex-derivatives","BTCF0:USTF0",1730782078429,0.075061,68480.0,68479.0,0.15558314]
["bitfinex-derivatives","BTCF0:USTF0",1730782078627,0.075061,68480.0,68479.0,0.2429278]
["bitfinex-derivatives","BTCF0:USTF0",1730782078829,0.075061,68480.0,68479.0,0.15558314]
["bitfinex-derivatives","BTCF0:USTF0",1730782079221,0.075061,68480.0,68479.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1730782079420,0.075061,68480.0,68479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782080022,0.435861,68480.0,68479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782080426,0.435861,68480.0,68479.0,0.06803687]
["bitfinex-derivatives","BTCF0:USTF0",1730782081832,0.435861,68480.0,68479.0,0.05353375]
["bitfinex-derivatives","BTCF0:USTF0",1730782082035,0.435861,68480.0,68471.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782082036,0.07307,68472.0,68471.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782082234,0.435861,68480.0,68468.0,0.07252114]
["bitfinex-derivatives","BTCF0:USTF0",1730782082235,0.073073,68469.0,68468.0,0.07252114]
["bitfinex-derivatives","BTCF0:USTF0",1730782082433,0.073075,68467.0,68466.0,0.07252114]
["bitfinex-derivatives","BTCF0:USTF0",1730782082742,0.16518197,68466.0,68465.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1730782083042,0.16518197,68466.0,68465.0,0.07547562]
["bitfinex-derivatives","BTCF0:USTF0",1730782083231,0.16518197,68466.0,68465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730782083539,0.073076,68466.0,68465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730782083939,0.074076,68466.0,68465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730782084436,0.001,68466.0,68465.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1730782085142,0.0345,68479.0,68472.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730782085143,0.079867,68475.0,68472.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730782085337,0.079867,68475.0,68473.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1730782085338,0.073067,68475.0,68473.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1730782086350,0.073065,68477.0,68474.0,0.08735502]
["bitfinex-derivatives","BTCF0:USTF0",1730782086531,0.073065,68477.0,68476.0,0.16009037]
["bitfinex-derivatives","BTCF0:USTF0",1730782086732,0.073065,68477.0,68476.0,0.16042002]
["bitfinex-derivatives","BTCF0:USTF0",1730782087141,0.073065,68477.0,68476.0,0.2474171]
["bitfinex-derivatives","BTCF0:USTF0",1730782087342,0.00219099,68480.0,68478.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730782087545,0.00219099,68480.0,68479.0,0.20596549]
["bitfinex-derivatives","BTCF0:USTF0",1730782087843,0.07525199,68480.0,68479.0,0.20596549]
["bitfinex-derivatives","BTCF0:USTF0",1730782088040,0.07525199,68480.0,68479.0,0.11895502]
["bitfinex-derivatives","BTCF0:USTF0",1730782088234,0.07525199,68480.0,68479.0,0.20596555]
["bitfinex-derivatives","BTCF0:USTF0",1730782088744,0.07625199,68480.0,68479.0,0.11895502]
["bitfinex-derivatives","BTCF0:USTF0",1730782089339,0.07625199,68480.0,68479.0,0.20796555]
["bitfinex-derivatives","BTCF0:USTF0",1730782089838,0.07625199,68480.0,68479.0,0.12095502]
["bitfinex-derivatives","BTCF0:USTF0",1730782090039,0.07725199,68480.0,68479.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730782090338,0.07825199,68480.0,68479.0,0.12570905]
["bitfinex-derivatives","BTCF0:USTF0",1730782090542,0.07625199,68480.0,68479.0,0.12570905]
["bitfinex-derivatives","BTCF0:USTF0",1730782091041,0.07625199,68480.0,68479.0,0.19777105]
["bitfinex-derivatives","BTCF0:USTF0",1730782091042,0.00319099,68480.0,68479.0,0.19777105]
["bitfinex-derivatives","BTCF0:USTF0",1730782091636,0.00319099,68480.0,68479.0,0.28478158]
["bitfinex-derivatives","BTCF0:USTF0",1730782091839,0.00219099,68480.0,68479.0,0.19177105]
["bitfinex-derivatives","BTCF0:USTF0",1730782092044,0.00319099,68480.0,68479.0,0.19777105]
["bitfinex-derivatives","BTCF0:USTF0",1730782092738,0.00319099,68480.0,68479.0,0.19877105]
["bitfinex-derivatives","BTCF0:USTF0",1730782093343,0.00319099,68480.0,68479.0,0.11970905]
["bitfinex-derivatives","BTCF0:USTF0",1730782093344,0.00219099,68480.0,68479.0,0.11970905]
["bitfinex-derivatives","BTCF0:USTF0",1730782093536,0.07625199,68480.0,68479.0,0.12670905]
["bitfinex-derivatives","BTCF0:USTF0",1730782094143,0.07625199,68480.0,68479.0,0.12770905]
["bitfinex-derivatives","BTCF0:USTF0",1730782094745,0.21665729,68480.0,68479.0,0.12707765]
["bitfinex-derivatives","BTCF0:USTF0",1730782094952,0.21565729,68480.0,68479.0,0.12107765]
["bitfinex-derivatives","BTCF0:USTF0",1730782095252,0.21665729,68480.0,68479.0,0.12907765]
["bitfinex-derivatives","BTCF0:USTF0",1730782096458,0.21565729,68480.0,68479.0,0.12207765]
["bitfinex-derivatives","BTCF0:USTF0",1730782096657,0.21665729,68480.0,68479.0,0.13007765]
["bitfinex-derivatives","BTCF0:USTF0",1730782097058,0.14359629,68480.0,68479.0,0.20313965]
["bitfinex-derivatives","BTCF0:USTF0",1730782097242,0.00319099,68480.0,68479.0,0.19513965]
["bitfinex-derivatives","BTCF0:USTF0",1730782097447,0.00319099,68480.0,68479.0,0.20213965]
["bitfinex-derivatives","BTCF0:USTF0",1730782098146,0.00219099,68480.0,68479.0,0.19513965]
["bitfinex-derivatives","BTCF0:USTF0",1730782098344,0.07625199,68480.0,68479.0,0.13007765]
["bitfinex-derivatives","BTCF0:USTF0",1730782098561,0.07625199,68480.0,68479.0,0.12707765]
["bitfinex-derivatives","BTCF0:USTF0",1730782098760,0.07625199,68480.0,68479.0,0.12907765]
["bitfinex-derivatives","BTCF0:USTF0",1730782099260,0.21665729,68480.0,68479.0,0.12907765]
["bitfinex-derivatives","BTCF0:USTF0",1730782100463,0.21665729,68480.0,68479.0,0.20174068]
["bitfinex-derivatives","BTCF0:USTF0",1730782102359,0.21665729,68480.0,68479.0,0.08261379]
["bitfinex-derivatives","BTCF0:USTF0",1730782102665,0.21665729,68480.0,68479.0,0.17013754]
["bitfinex-derivatives","BTCF0:USTF0",1730782102963,0.21665729,68480.0,68479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782104348,0.21665729,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782104549,0.073067,68474.0,68473.0,0.07263249]
["bitfinex-derivatives","BTCF0:USTF0",1730782104757,1.0024106,68474.0,68469.0,0.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1730782105055,0.7216,68474.0,68469.0,0.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1730782105358,0.073072,68470.0,68469.0,0.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1730782105956,0.073072,68470.0,68469.0,0.10015898]
["bitfinex-derivatives","BTCF0:USTF0",1730782106962,0.074072,68470.0,68469.0,0.08815898]
["bitfinex-derivatives","BTCF0:USTF0",1730782107157,0.075072,68470.0,68469.0,0.10015898]
["bitfinex-derivatives","BTCF0:USTF0",1730782108463,0.074072,68470.0,68469.0,0.08815898]
["bitfinex-derivatives","BTCF0:USTF0",1730782108669,0.435872,68470.0,68469.0,0.09615898]
["bitfinex-derivatives","BTCF0:USTF0",1730782109658,0.07308,68462.0,68461.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782109959,0.073084,68459.0,68455.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730782110164,0.073084,68459.0,68454.0,0.11840297]
["bitfinex-derivatives","BTCF0:USTF0",1730782110165,0.1404053,68461.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730782110558,0.2134873,68461.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730782110767,0.1404053,68461.0,68454.0,0.11840297]
["bitfinex-derivatives","BTCF0:USTF0",1730782110970,0.073085,68458.0,68454.0,0.19149097]
["bitfinex-derivatives","BTCF0:USTF0",1730782111660,0.073085,68458.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782112062,0.073085,68458.0,68455.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1730782112364,0.073087,68456.0,68455.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1730782112565,0.1404053,68461.0,68454.0,0.00219099]
["bitfinex-derivatives","BTCF0:USTF0",1730782112771,0.073088,68455.0,68454.0,0.00519099]
["bitfinex-derivatives","BTCF0:USTF0",1730782113167,0.073088,68455.0,68454.0,0.00219099]
["bitfinex-derivatives","BTCF0:USTF0",1730782114767,0.074088,68455.0,68454.0,0.00519099]
["bitfinex-derivatives","BTCF0:USTF0",1730782115470,0.075088,68455.0,68454.0,0.00519099]
["bitfinex-derivatives","BTCF0:USTF0",1730782115872,0.2154933,68455.0,68454.0,0.00519099]
["bitfinex-derivatives","BTCF0:USTF0",1730782117173,0.5762933,68455.0,68454.0,0.00519099]
["bitfinex-derivatives","BTCF0:USTF0",1730782118474,0.1404053,68454.0,68448.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1730782118672,0.073096,68447.0,68446.0,0.14452987]
["bitfinex-derivatives","BTCF0:USTF0",1730782120066,0.074096,68447.0,68446.0,0.14452987]
["bitfinex-derivatives","BTCF0:USTF0",1730782120677,0.2145013,68447.0,68446.0,0.14452987]
["bitfinex-derivatives","BTCF0:USTF0",1730782121270,0.2155013,68447.0,68446.0,0.14452987]
["bitfinex-derivatives","BTCF0:USTF0",1730782124575,0.2145013,68447.0,68446.0,0.14452987]
["bitfinex-derivatives","BTCF0:USTF0",1730782124778,0.2155013,68447.0,68446.0,0.14452987]
["bitfinex-derivatives","BTCF0:USTF0",1730782126377,0.2155013,68447.0,68438.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782126378,0.073105,68439.0,68438.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782126681,0.073109,68435.0,68434.0,0.04284436]
["bitfinex-derivatives","BTCF0:USTF0",1730782126878,0.1404053,68434.0,68433.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730782127089,0.2135153,68434.0,68433.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730782128473,0.2145153,68434.0,68433.0,0.10738142]
["bitfinex-derivatives","BTCF0:USTF0",1730782128678,0.2145153,68434.0,68433.0,0.18049242]
["bitfinex-derivatives","BTCF0:USTF0",1730782129181,0.2155153,68434.0,68433.0,0.18049242]
["bitfinex-derivatives","BTCF0:USTF0",1730782129694,0.2155153,68434.0,68433.0,0.22380295]
["bitfinex-derivatives","BTCF0:USTF0",1730782130582,0.2155153,68434.0,68433.0,0.18049242]
["bitfinex-derivatives","BTCF0:USTF0",1730782131577,0.002,68434.0,68433.0,0.18049242]
["bitfinex-derivatives","BTCF0:USTF0",1730782132483,0.002,68434.0,68433.0,0.49250491]
["bitfinex-derivatives","BTCF0:USTF0",1730782134082,0.002,68434.0,68433.0,0.63004723]
["bitfinex-derivatives","BTCF0:USTF0",1730782134592,0.001,68434.0,68433.0,0.63004723]
["bitfinex-derivatives","BTCF0:USTF0",1730782134891,0.002,68434.0,68433.0,0.63004723]
["bitfinex-derivatives","BTCF0:USTF0",1730782135490,0.002,68434.0,68433.0,0.99084723]
["bitfinex-derivatives","BTCF0:USTF0",1730782135893,0.002,68434.0,68433.0,0.63004723]
["bitfinex-derivatives","BTCF0:USTF0",1730782136191,0.002,68434.0,68433.0,0.85330491]
["bitfinex-derivatives","BTCF0:USTF0",1730782138879,0.002,68434.0,68433.0,0.73235928]
["bitfinex-derivatives","BTCF0:USTF0",1730782139385,0.09417102,68434.0,68433.0,0.73235928]
["bitfinex-derivatives","BTCF0:USTF0",1730782140286,0.09417102,68434.0,68433.0,0.73210891]
["bitfinex-derivatives","BTCF0:USTF0",1730782141491,0.16728102,68434.0,68433.0,0.65899791]
["bitfinex-derivatives","BTCF0:USTF0",1730782143482,0.09417102,68434.0,68433.0,0.73220023]
["bitfinex-derivatives","BTCF0:USTF0",1730782143892,0.16728102,68434.0,68433.0,0.73220023]
["bitfinex-derivatives","BTCF0:USTF0",1730782146298,0.09417102,68434.0,68433.0,0.73220023]
["bitfinex-derivatives","BTCF0:USTF0",1730782150893,0.002,68434.0,68433.0,0.73220023]
["bitfinex-derivatives","BTCF0:USTF0",1730782151295,0.002,68434.0,68433.0,0.9691343]
["bitfinex-derivatives","BTCF0:USTF0",1730782151691,0.002,68434.0,68433.0,0.85271791]
["bitfinex-derivatives","BTCF0:USTF0",1730782152896,0.002,68434.0,68433.0,0.8525875]
["bitfinex-derivatives","BTCF0:USTF0",1730782154004,0.002,68434.0,68433.0,0.54129242]
["bitfinex-derivatives","BTCF0:USTF0",1730782159507,0.0068,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730782159706,0.09217102,68448.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730782161507,0.09317102,68448.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730782161904,0.09317102,68448.0,68447.0,0.26370905]
["bitfinex-derivatives","BTCF0:USTF0",1730782162300,0.16626602,68448.0,68447.0,0.19061305]
["bitfinex-derivatives","BTCF0:USTF0",1730782162500,0.16626602,68448.0,68447.0,0.08696003]
["bitfinex-derivatives","BTCF0:USTF0",1730782162699,0.16626602,68448.0,68447.0,0.17422744]
["bitfinex-derivatives","BTCF0:USTF0",1730782163799,0.16626602,68448.0,68447.0,0.08696003]
["bitfinex-derivatives","BTCF0:USTF0",1730782163999,0.16626602,68448.0,68447.0,0.13166921]
["bitfinex-derivatives","BTCF0:USTF0",1730782166701,0.09317102,68448.0,68447.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1730782166904,0.16626602,68448.0,68447.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1730782168914,0.16626602,68448.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730782169417,0.073096,68447.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730782170515,0.073096,68447.0,68446.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730782170806,0.073096,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730782171315,0.073096,68447.0,68446.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730782171316,0.074096,68447.0,68446.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730782171517,0.075096,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730782171813,0.075096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782174817,0.075096,68447.0,68446.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730782176908,0.075096,68447.0,68446.0,0.16203798]
["bitfinex-derivatives","BTCF0:USTF0",1730782178235,0.075096,68447.0,68446.0,0.08894098]
["bitfinex-derivatives","BTCF0:USTF0",1730782181022,0.075096,68447.0,68446.0,0.17620839]
["bitfinex-derivatives","BTCF0:USTF0",1730782182031,0.075096,68447.0,68446.0,0.08894098]
["bitfinex-derivatives","BTCF0:USTF0",1730782183234,0.073105,68439.0,68431.0,0.10915941]
["bitfinex-derivatives","BTCF0:USTF0",1730782183432,0.073113,68431.0,68430.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782183628,0.073113,68431.0,68424.0,0.10405114]
["bitfinex-derivatives","BTCF0:USTF0",1730782183629,0.073119,68426.0,68425.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730782183828,0.16529102,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782184033,0.16529102,68425.0,68424.0,0.04570432]
["bitfinex-derivatives","BTCF0:USTF0",1730782184240,0.16529102,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782185123,0.16629102,68425.0,68424.0,0.00319173]
["bitfinex-derivatives","BTCF0:USTF0",1730782185330,0.21460326,68425.0,68424.0,0.00319173]
["bitfinex-derivatives","BTCF0:USTF0",1730782187536,0.21560326,68425.0,68424.0,0.00319173]
["bitfinex-derivatives","BTCF0:USTF0",1730782189037,0.57640326,68425.0,68424.0,0.00319173]
["bitfinex-derivatives","BTCF0:USTF0",1730782190640,0.57540326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782190831,0.57640326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782191339,0.57640326,68425.0,68424.0,0.04571696]
["bitfinex-derivatives","BTCF0:USTF0",1730782191540,0.57640326,68425.0,68424.0,0.04571709]
["bitfinex-derivatives","BTCF0:USTF0",1730782191744,0.57640326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782193436,0.57640326,68425.0,68424.0,0.0456943]
["bitfinex-derivatives","BTCF0:USTF0",1730782194046,0.57640326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782194244,0.57640326,68425.0,68424.0,0.0456943]
["bitfinex-derivatives","BTCF0:USTF0",1730782194540,0.57640326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782194945,0.67552326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782195247,1.11396326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782196241,0.67552326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782196547,1.11396326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782197038,1.11296326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782197245,1.11396326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782198645,1.11496326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782201150,0.67652326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782201653,1.11496326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782201842,0.67652326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782202042,1.11496326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782202653,0.67652326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782202850,0.57640326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782203151,0.67652326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782204946,0.57640326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782205143,0.67652326,68425.0,68424.0,0.00219173]
["bitfinex-derivatives","BTCF0:USTF0",1730782206139,0.073125,68420.0,68419.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782206354,0.67652326,68425.0,68413.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730782206355,0.073131,68414.0,68413.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730782206555,0.14048326,68413.0,68407.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730782206755,0.14048326,68413.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730782207456,0.3608,68414.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730782207457,0.09221822,68412.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730782207754,0.073136,68410.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730782208447,0.073136,68410.0,68407.0,0.40427894]
["bitfinex-derivatives","BTCF0:USTF0",1730782209343,0.074136,68410.0,68408.0,0.04347894]
["bitfinex-derivatives","BTCF0:USTF0",1730782210452,0.074136,68410.0,68409.0,0.07457894]
["bitfinex-derivatives","BTCF0:USTF0",1730782210658,0.075136,68410.0,68409.0,0.07457894]
["bitfinex-derivatives","BTCF0:USTF0",1730782211352,0.075136,68410.0,68409.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730782213341,0.075136,68410.0,68409.0,0.08907192]
["bitfinex-derivatives","BTCF0:USTF0",1730782213856,0.3676,68421.0,68409.0,0.08907192]
["bitfinex-derivatives","BTCF0:USTF0",1730782213857,0.073101,68443.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730782214153,0.04479886,68449.0,68437.0,0.45005239]
["bitfinex-derivatives","BTCF0:USTF0",1730782214353,0.073098,68446.0,68437.0,0.45005239]
["bitfinex-derivatives","BTCF0:USTF0",1730782214550,0.073098,68446.0,68440.0,0.08712577]
["bitfinex-derivatives","BTCF0:USTF0",1730782214761,0.073098,68446.0,68441.0,0.08900927]
["bitfinex-derivatives","BTCF0:USTF0",1730782214956,0.073093,68451.0,68445.0,0.09221822]
["bitfinex-derivatives","BTCF0:USTF0",1730782215254,0.36299244,68453.0,68450.0,0.05799246]
["bitfinex-derivatives","BTCF0:USTF0",1730782216257,0.36299244,68453.0,68446.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730782216258,0.36299244,68453.0,68449.0,0.05795918]
["bitfinex-derivatives","BTCF0:USTF0",1730782217162,0.36299244,68453.0,68450.0,0.05795918]
["bitfinex-derivatives","BTCF0:USTF0",1730782217457,0.36299244,68453.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730782217458,0.43608244,68453.0,68449.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730782217659,0.36299244,68453.0,68449.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730782217959,0.36299244,68453.0,68450.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730782217960,0.001,68451.0,68450.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730782218353,0.001,68451.0,68448.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730782218554,0.36299244,68453.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782218760,0.073091,68452.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782219450,0.21352277,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782219650,0.21352277,68450.0,68449.0,0.04840795]
["bitfinex-derivatives","BTCF0:USTF0",1730782220063,0.21352277,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782220656,0.073095,68448.0,68447.0,0.04340795]
["bitfinex-derivatives","BTCF0:USTF0",1730782220858,0.14042977,68450.0,68446.0,0.04340795]
["bitfinex-derivatives","BTCF0:USTF0",1730782221163,0.14042977,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782221664,0.18453483,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782222163,0.25662783,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782222465,0.25962783,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782223357,0.14342977,68450.0,68443.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730782223667,0.21652277,68450.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782223863,0.25976903,68450.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782224363,0.21352277,68450.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782224950,0.073095,68448.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730782226063,0.073095,68448.0,68443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730782226264,0.073095,68448.0,68445.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730782227463,0.073095,68448.0,68445.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730782227859,0.073095,68448.0,68445.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730782228160,0.073096,68447.0,68445.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1730782229558,0.073096,68447.0,68445.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1730782229771,0.073096,68447.0,68445.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1730782230470,0.073096,68447.0,68445.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730782230679,0.073097,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782231060,0.073105,68439.0,68438.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782231262,0.073109,68435.0,68434.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730782231460,0.07311,68434.0,68433.0,0.00219199]
["bitfinex-derivatives","BTCF0:USTF0",1730782233558,0.07311,68434.0,68433.0,0.00519199]
["bitfinex-derivatives","BTCF0:USTF0",1730782234264,0.07311,68434.0,68433.0,0.00819199]
["bitfinex-derivatives","BTCF0:USTF0",1730782234663,0.07311,68434.0,68433.0,0.00519199]
["bitfinex-derivatives","BTCF0:USTF0",1730782234864,0.07311,68434.0,68433.0,0.00219199]
["bitfinex-derivatives","BTCF0:USTF0",1730782234865,0.11775249,68434.0,68433.0,0.00219199]
["bitfinex-derivatives","BTCF0:USTF0",1730782236369,0.11875249,68434.0,68433.0,0.00219199]
["bitfinex-derivatives","BTCF0:USTF0",1730782236875,0.12075249,68434.0,68433.0,0.00219199]
["bitfinex-derivatives","BTCF0:USTF0",1730782237363,0.12275249,68434.0,68433.0,0.00219199]
["bitfinex-derivatives","BTCF0:USTF0",1730782238164,0.12375249,68434.0,68433.0,0.00219199]
["bitfinex-derivatives","BTCF0:USTF0",1730782238870,0.073118,68427.0,68426.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782239171,0.15068249,68434.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730782239172,0.07312,68425.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730782239561,0.031,68426.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730782239878,0.073121,68424.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730782240261,0.073121,68424.0,68423.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1730782240770,0.073121,68424.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730782241071,0.073121,68424.0,68423.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1730782241570,0.074121,68424.0,68423.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1730782241761,0.001,68424.0,68423.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1730782242674,0.001,68424.0,68423.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1730782246573,0.001,68424.0,68423.0,0.1263457]
["bitfinex-derivatives","BTCF0:USTF0",1730782251379,0.14525723,68463.0,68423.0,0.1263457]
["bitfinex-derivatives","BTCF0:USTF0",1730782251380,0.073102,68442.0,68432.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730782251675,0.0021925,68439.0,68436.0,0.14042977]
["bitfinex-derivatives","BTCF0:USTF0",1730782251865,0.0021925,68439.0,68436.0,0.21298876]
["bitfinex-derivatives","BTCF0:USTF0",1730782252279,0.0021925,68439.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730782253383,0.0752975,68439.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730782253680,0.0822975,68439.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730782254382,0.0792975,68439.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730782258375,0.0061925,68439.0,68435.0,0.07255899]
["bitfinex-derivatives","BTCF0:USTF0",1730782258691,0.032,68438.0,68435.0,0.05806645]
["bitfinex-derivatives","BTCF0:USTF0",1730782258888,0.032,68438.0,68426.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782258889,0.073117,68428.0,68426.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1730782259080,0.073117,68428.0,68427.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730782260791,0.074117,68428.0,68427.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1730782260979,0.075117,68428.0,68427.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1730782261380,0.074117,68428.0,68427.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1730782261788,0.001,68428.0,68427.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1730782262276,0.073115,68430.0,68428.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730782262584,0.073115,68430.0,68427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730782262585,0.073115,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730782266888,0.073115,68430.0,68429.0,0.2691091]
["bitfinex-derivatives","BTCF0:USTF0",1730782267592,0.073115,68430.0,68429.0,0.16252993]
["bitfinex-derivatives","BTCF0:USTF0",1730782268490,0.0308,68433.0,68432.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730782268692,0.0308,68433.0,68432.0,0.3029567]
["bitfinex-derivatives","BTCF0:USTF0",1730782269096,0.0308,68433.0,68432.0,0.40930916]
["bitfinex-derivatives","BTCF0:USTF0",1730782269297,0.073107,68437.0,68432.0,0.40930916]
["bitfinex-derivatives","BTCF0:USTF0",1730782269594,0.073107,68437.0,68436.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730782269797,0.073107,68437.0,68436.0,0.24968851]
["bitfinex-derivatives","BTCF0:USTF0",1730782270503,0.076107,68437.0,68436.0,0.24968851]
["bitfinex-derivatives","BTCF0:USTF0",1730782271193,0.086107,68437.0,68436.0,0.16452293]
["bitfinex-derivatives","BTCF0:USTF0",1730782272892,0.086107,68437.0,68436.0,0.16436087]
["bitfinex-derivatives","BTCF0:USTF0",1730782273786,0.086107,68437.0,68436.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730782278508,0.086107,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782281704,0.086107,68437.0,68436.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730782281907,0.086107,68437.0,68436.0,0.23683734]
["bitfinex-derivatives","BTCF0:USTF0",1730782282104,0.086107,68437.0,68436.0,0.2368373]
["bitfinex-derivatives","BTCF0:USTF0",1730782282300,0.086107,68437.0,68436.0,0.16418803]
["bitfinex-derivatives","BTCF0:USTF0",1730782283499,0.013,68437.0,68436.0,0.52498803]
["bitfinex-derivatives","BTCF0:USTF0",1730782286816,0.013,68437.0,68436.0,0.61197993]
["bitfinex-derivatives","BTCF0:USTF0",1730782287313,0.013,68437.0,68436.0,0.52481669]
["bitfinex-derivatives","BTCF0:USTF0",1730782291520,0.013,68437.0,68436.0,0.52473687]
["bitfinex-derivatives","BTCF0:USTF0",1730782291926,0.013,68437.0,68436.0,0.59736043]
["bitfinex-derivatives","BTCF0:USTF0",1730782292624,0.086107,68437.0,68436.0,0.50853881]
["bitfinex-derivatives","BTCF0:USTF0",1730782292819,0.086107,68437.0,68436.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730782295135,0.086107,68437.0,68436.0,0.14773881]
["bitfinex-derivatives","BTCF0:USTF0",1730782295333,0.086107,68437.0,68436.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730782295935,0.086107,68437.0,68436.0,0.14773881]
["bitfinex-derivatives","BTCF0:USTF0",1730782296136,0.086107,68437.0,68436.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730782299432,0.086107,68437.0,68436.0,0.1672823]
["bitfinex-derivatives","BTCF0:USTF0",1730782303944,0.086107,68437.0,68436.0,0.25636763]
["bitfinex-derivatives","BTCF0:USTF0",1730782304843,0.086107,68437.0,68436.0,0.34359869]
["bitfinex-derivatives","BTCF0:USTF0",1730782305844,0.086107,68437.0,68436.0,0.25636763]
["bitfinex-derivatives","BTCF0:USTF0",1730782306034,0.086107,68437.0,68436.0,0.34360164]
["bitfinex-derivatives","BTCF0:USTF0",1730782308850,0.086107,68437.0,68436.0,0.09108533]
["bitfinex-derivatives","BTCF0:USTF0",1730782309344,0.086107,68437.0,68436.0,0.17833348]
["bitfinex-derivatives","BTCF0:USTF0",1730782310553,0.086107,68437.0,68436.0,0.09108533]
["bitfinex-derivatives","BTCF0:USTF0",1730782312150,0.086107,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782312151,0.12930846,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782315044,0.17230009,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782316453,0.12931808,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782319253,0.086107,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782326256,0.086107,68437.0,68436.0,0.1785854]
["bitfinex-derivatives","BTCF0:USTF0",1730782327161,0.086107,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782328462,0.086107,68437.0,68436.0,0.17871443]
["bitfinex-derivatives","BTCF0:USTF0",1730782329357,0.086107,68437.0,68436.0,0.09146002]
["bitfinex-derivatives","BTCF0:USTF0",1730782329562,0.086107,68437.0,68436.0,0.63185526]
["bitfinex-derivatives","BTCF0:USTF0",1730782332168,0.086107,68437.0,68436.0,0.6767386]
["bitfinex-derivatives","BTCF0:USTF0",1730782334362,0.086107,68437.0,68436.0,0.48079134]
["bitfinex-derivatives","BTCF0:USTF0",1730782339264,0.086107,68437.0,68436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730782341373,0.086107,68437.0,68436.0,0.45207887]
["bitfinex-derivatives","BTCF0:USTF0",1730782341771,0.086107,68437.0,68436.0,0.09127887]
["bitfinex-derivatives","BTCF0:USTF0",1730782341965,0.446907,68437.0,68436.0,0.09127887]
["bitfinex-derivatives","BTCF0:USTF0",1730782342160,0.446907,68437.0,68436.0,0.16396156]
["bitfinex-derivatives","BTCF0:USTF0",1730782342367,0.446907,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782343775,0.48999005,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782356078,0.0921743,68436.0,68428.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782356275,0.07312,68425.0,68424.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782356470,0.07312,68425.0,68424.0,0.17740373]
["bitfinex-derivatives","BTCF0:USTF0",1730782356675,0.07312,68425.0,68424.0,0.09020975]
["bitfinex-derivatives","BTCF0:USTF0",1730782357471,0.0326,68426.0,68420.0,0.01239207]
["bitfinex-derivatives","BTCF0:USTF0",1730782357472,0.1652953,68424.0,68423.0,0.0726441]
["bitfinex-derivatives","BTCF0:USTF0",1730782357680,0.073123,68422.0,68421.0,0.0726441]
["bitfinex-derivatives","BTCF0:USTF0",1730782357879,0.433923,68422.0,68421.0,0.0726441]
["bitfinex-derivatives","BTCF0:USTF0",1730782358188,0.073124,68421.0,68420.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1730782359180,0.11762717,68421.0,68420.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1730782360385,0.47942717,68421.0,68420.0,0.00919207]
["bitfinex-derivatives","BTCF0:USTF0",1730782361786,0.48042717,68421.0,68420.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1730782364783,0.11962717,68421.0,68420.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1730782364983,0.48042717,68421.0,68420.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1730782367396,0.11962717,68421.0,68420.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1730782367691,0.48042717,68421.0,68420.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1730782369990,0.11962717,68421.0,68420.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1730782370199,0.48042717,68421.0,68420.0,0.01719207]
["bitfinex-derivatives","BTCF0:USTF0",1730782371794,0.48042717,68421.0,68420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730782372701,0.11962717,68421.0,68420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730782372898,0.48042717,68421.0,68420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730782373702,0.11962717,68421.0,68420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730782373886,0.48042717,68421.0,68420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730782378405,0.48042717,68421.0,68420.0,0.07315915]
["bitfinex-derivatives","BTCF0:USTF0",1730782378598,0.48042717,68421.0,68420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730782379799,0.48242717,68421.0,68420.0,0.05062635]
["bitfinex-derivatives","BTCF0:USTF0",1730782380106,0.48142717,68421.0,68420.0,0.04362635]
["bitfinex-derivatives","BTCF0:USTF0",1730782380310,0.073126,68419.0,68418.0,0.0921743]
["bitfinex-derivatives","BTCF0:USTF0",1730782380607,0.073128,68417.0,68416.0,0.07261497]
["bitfinex-derivatives","BTCF0:USTF0",1730782381703,0.073128,68417.0,68416.0,0.16350235]
["bitfinex-derivatives","BTCF0:USTF0",1730782381906,0.1653023,68417.0,68416.0,0.16550235]
["bitfinex-derivatives","BTCF0:USTF0",1730782382707,0.1653023,68417.0,68416.0,0.09288738]
["bitfinex-derivatives","BTCF0:USTF0",1730782383209,0.1653023,68417.0,68416.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1730782384700,0.073128,68417.0,68416.0,0.09388738]
["bitfinex-derivatives","BTCF0:USTF0",1730782387302,0.073128,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782394309,0.073128,68417.0,68416.0,0.09411056]
["bitfinex-derivatives","BTCF0:USTF0",1730782394515,0.073128,68417.0,68416.0,0.18124853]
["bitfinex-derivatives","BTCF0:USTF0",1730782396006,0.073128,68417.0,68416.0,0.09411056]
["bitfinex-derivatives","BTCF0:USTF0",1730782402315,0.073128,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782403919,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782405214,0.47497652,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782407724,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782408228,0.47494284,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782409316,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782411428,0.872408,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782413524,0.511608,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782413726,0.872408,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782414122,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782414727,0.073128,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782414930,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782417718,0.073128,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782418127,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782418828,0.872408,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782419230,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782422637,0.433928,68417.0,68416.0,0.06130494]
["bitfinex-derivatives","BTCF0:USTF0",1730782423543,0.433928,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782424325,0.47472682,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782425135,0.91320682,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782426131,0.55240682,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782426429,0.91320682,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782428138,0.91323175,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782431739,0.073135,68411.0,68410.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782431938,0.073135,68411.0,68400.0,0.14372133]
["bitfinex-derivatives","BTCF0:USTF0",1730782431939,0.07314,68406.0,68405.0,0.01239288]
["bitfinex-derivatives","BTCF0:USTF0",1730782432137,0.07314,68406.0,68405.0,0.00219288]
["bitfinex-derivatives","BTCF0:USTF0",1730782433339,0.07414,68406.0,68405.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1730782433543,0.07414,68406.0,68400.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1730782433544,0.073145,68401.0,68400.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1730782433742,0.533585,68401.0,68400.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1730782433932,0.533585,68401.0,68400.0,0.05941423]
["bitfinex-derivatives","BTCF0:USTF0",1730782434130,0.533585,68401.0,68400.0,0.0010728]
["bitfinex-derivatives","BTCF0:USTF0",1730782434749,0.533585,68401.0,68400.0,0.04480705]
["bitfinex-derivatives","BTCF0:USTF0",1730782435242,0.533585,68401.0,68400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730782435439,0.534585,68401.0,68400.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730782435837,0.073151,68396.0,68395.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782436040,0.073155,68392.0,68391.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1730782436238,0.533595,68392.0,68391.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1730782436437,0.533595,68392.0,68389.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1730782436651,0.073157,68390.0,68389.0,0.04373425]
["bitfinex-derivatives","BTCF0:USTF0",1730782437657,0.073157,68390.0,68387.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782437658,0.1843486,68389.0,68387.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782437839,0.07316,68387.0,68386.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782438437,0.07316,68387.0,68378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730782438438,0.0921743,68389.0,68385.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782438642,0.1653363,68385.0,68384.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782438839,0.433962,68385.0,68384.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782439447,0.073169,68379.0,68378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730782439646,0.1653433,68379.0,68378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730782440646,0.0921743,68379.0,68374.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782440857,0.1653483,68374.0,68373.0,0.04366246]
["bitfinex-derivatives","BTCF0:USTF0",1730782441150,0.1653493,68373.0,68372.0,0.10776246]
["bitfinex-derivatives","BTCF0:USTF0",1730782441357,0.1653493,68373.0,68372.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730782442258,0.1653493,68373.0,68371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730782442259,0.073176,68372.0,68371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730782443958,0.074176,68372.0,68371.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730782444352,0.075176,68372.0,68371.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730782446462,0.075176,68372.0,68371.0,0.09311318]
["bitfinex-derivatives","BTCF0:USTF0",1730782446651,0.11858323,68372.0,68371.0,0.09311318]
["bitfinex-derivatives","BTCF0:USTF0",1730782450160,0.11858323,68372.0,68371.0,0.06311318]
["bitfinex-derivatives","BTCF0:USTF0",1730782450358,0.11858323,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782453060,0.21826323,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782455663,0.11858323,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782455957,0.21826323,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782456755,0.21814323,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782457258,0.11858323,68372.0,68371.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1730782457460,0.21818323,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782457969,0.57898323,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782458361,0.57898323,68372.0,68371.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1730782458959,0.47938323,68372.0,68371.0,0.0486182]
["bitfinex-derivatives","BTCF0:USTF0",1730782459269,0.3628,68372.0,68371.0,0.21396881]
["bitfinex-derivatives","BTCF0:USTF0",1730782459462,0.3628,68372.0,68371.0,0.1696811]
["bitfinex-derivatives","BTCF0:USTF0",1730782459463,0.002,68372.0,68371.0,0.1696811]
["bitfinex-derivatives","BTCF0:USTF0",1730782459772,0.04482527,68380.0,68371.0,0.0965041]
["bitfinex-derivatives","BTCF0:USTF0",1730782460068,0.073169,68379.0,68378.0,0.05815972]
["bitfinex-derivatives","BTCF0:USTF0",1730782460465,0.073166,68382.0,68372.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730782460673,0.073167,68381.0,68380.0,0.05819678]
["bitfinex-derivatives","BTCF0:USTF0",1730782461560,0.073167,68381.0,68374.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730782461760,0.073168,68380.0,68375.0,0.09128819]
["bitfinex-derivatives","BTCF0:USTF0",1730782461970,0.073168,68380.0,68376.0,0.09128819]
["bitfinex-derivatives","BTCF0:USTF0",1730782462268,0.0921743,68376.0,68374.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730782462568,0.0921743,68376.0,68375.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1730782463373,0.0921743,68376.0,68375.0,0.17842118]
["bitfinex-derivatives","BTCF0:USTF0",1730782463663,0.0921743,68376.0,68375.0,0.09128321]
["bitfinex-derivatives","BTCF0:USTF0",1730782463869,0.0931743,68376.0,68375.0,0.09528321]
["bitfinex-derivatives","BTCF0:USTF0",1730782464668,0.1673463,68376.0,68375.0,0.10028321]
["bitfinex-derivatives","BTCF0:USTF0",1730782465863,0.0921743,68386.0,68375.0,0.73990168]
["bitfinex-derivatives","BTCF0:USTF0",1730782466066,0.3911,68398.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730782466067,0.073165,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730782466270,0.073165,68383.0,68382.0,0.56076738]
["bitfinex-derivatives","BTCF0:USTF0",1730782466573,0.073165,68383.0,68382.0,0.45208321]
["bitfinex-derivatives","BTCF0:USTF0",1730782466761,0.073165,68383.0,68382.0,0.53955299]
["bitfinex-derivatives","BTCF0:USTF0",1730782466961,0.073165,68383.0,68382.0,0.45208321]
["bitfinex-derivatives","BTCF0:USTF0",1730782467758,0.001,68383.0,68382.0,0.63668546]
["bitfinex-derivatives","BTCF0:USTF0",1730782467964,0.001,68383.0,68382.0,0.56751946]
["bitfinex-derivatives","BTCF0:USTF0",1730782467965,0.002,68383.0,68382.0,0.56751946]
["bitfinex-derivatives","BTCF0:USTF0",1730782468860,0.075165,68383.0,68382.0,0.56751946]
["bitfinex-derivatives","BTCF0:USTF0",1730782469172,0.075165,68383.0,68382.0,1.00623946]
["bitfinex-derivatives","BTCF0:USTF0",1730782469869,0.075165,68383.0,68382.0,0.89780321]
["bitfinex-derivatives","BTCF0:USTF0",1730782471265,0.075165,68383.0,68382.0,0.94089042]
["bitfinex-derivatives","BTCF0:USTF0",1730782471967,0.075165,68383.0,68382.0,0.89780321]
["bitfinex-derivatives","BTCF0:USTF0",1730782472776,0.075165,68383.0,68382.0,0.98518269]
["bitfinex-derivatives","BTCF0:USTF0",1730782474574,0.075165,68383.0,68382.0,0.89780321]
["bitfinex-derivatives","BTCF0:USTF0",1730782474783,0.075165,68383.0,68382.0,0.98518269]
["bitfinex-derivatives","BTCF0:USTF0",1730782476473,0.075165,68383.0,68382.0,0.80652]
["bitfinex-derivatives","BTCF0:USTF0",1730782480177,0.075165,68383.0,68382.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730782481269,0.1673393,68383.0,68382.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730782481977,0.5281393,68383.0,68382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730782483484,0.5281393,68383.0,68382.0,0.06522946]
["bitfinex-derivatives","BTCF0:USTF0",1730782484473,0.5281393,68383.0,68382.0,0.09826907]
["bitfinex-derivatives","BTCF0:USTF0",1730782485481,0.5281393,68383.0,68382.0,0.09833436]
["bitfinex-derivatives","BTCF0:USTF0",1730782486884,0.5281393,68383.0,68382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730782487074,0.5281393,68383.0,68382.0,0.09839267]
["bitfinex-derivatives","BTCF0:USTF0",1730782487475,0.5281393,68383.0,68382.0,0.18577215]
["bitfinex-derivatives","BTCF0:USTF0",1730782488283,0.5281393,68383.0,68382.0,0.09839267]
["bitfinex-derivatives","BTCF0:USTF0",1730782492478,0.5281393,68383.0,68382.0,0.17179088]
["bitfinex-derivatives","BTCF0:USTF0",1730782492679,0.5281393,68383.0,68382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730782492981,0.073166,68382.0,68380.0,0.07298524]
["bitfinex-derivatives","BTCF0:USTF0",1730782493182,0.073167,68381.0,68380.0,0.07298524]
["bitfinex-derivatives","BTCF0:USTF0",1730782493477,0.073167,68381.0,68380.0,0.02308524]
["bitfinex-derivatives","BTCF0:USTF0",1730782494286,0.073167,68381.0,68380.0,0.09181199]
["bitfinex-derivatives","BTCF0:USTF0",1730782494591,0.073172,68376.0,68375.0,0.08737948]
["bitfinex-derivatives","BTCF0:USTF0",1730782494780,0.433972,68376.0,68375.0,0.09142234]
["bitfinex-derivatives","BTCF0:USTF0",1730782495995,0.434972,68376.0,68375.0,0.09242234]
["bitfinex-derivatives","BTCF0:USTF0",1730782496379,0.435972,68376.0,68375.0,0.09242234]
["bitfinex-derivatives","BTCF0:USTF0",1730782496696,0.1673463,68376.0,68375.0,0.17980182]
["bitfinex-derivatives","BTCF0:USTF0",1730782496885,0.1673463,68376.0,68375.0,0.09242234]
["bitfinex-derivatives","BTCF0:USTF0",1730782497191,0.075172,68376.0,68375.0,0.20097131]
["bitfinex-derivatives","BTCF0:USTF0",1730782497581,0.002,68376.0,68375.0,0.20097131]
["bitfinex-derivatives","BTCF0:USTF0",1730782498183,0.075172,68376.0,68375.0,0.20097131]
["bitfinex-derivatives","BTCF0:USTF0",1730782499183,0.075172,68376.0,68375.0,1.21797803]
["bitfinex-derivatives","BTCF0:USTF0",1730782499383,0.075172,68376.0,68375.0,1.09270561]
["bitfinex-derivatives","BTCF0:USTF0",1730782499579,0.075172,68376.0,68375.0,1.31946125]
["bitfinex-derivatives","BTCF0:USTF0",1730782499793,0.075172,68376.0,68375.0,1.19436657]
["bitfinex-derivatives","BTCF0:USTF0",1730782500189,0.075172,68376.0,68375.0,1.31948967]
["bitfinex-derivatives","BTCF0:USTF0",1730782500493,0.002,68376.0,68375.0,1.29100171]
["bitfinex-derivatives","BTCF0:USTF0",1730782500697,0.075172,68376.0,68375.0,0.72862399]
["bitfinex-derivatives","BTCF0:USTF0",1730782500991,0.075172,68376.0,68375.0,0.83073738]
["bitfinex-derivatives","BTCF0:USTF0",1730782501185,0.075172,68376.0,68375.0,0.8310061]
["bitfinex-derivatives","BTCF0:USTF0",1730782501496,0.075172,68376.0,68375.0,0.7876252]
["bitfinex-derivatives","BTCF0:USTF0",1730782501884,0.075172,68376.0,68375.0,0.56006556]
["bitfinex-derivatives","BTCF0:USTF0",1730782502089,0.075172,68376.0,68375.0,0.19926556]
["bitfinex-derivatives","BTCF0:USTF0",1730782502886,0.1673463,68376.0,68375.0,0.19926556]
["bitfinex-derivatives","BTCF0:USTF0",1730782504091,0.1673463,68376.0,68375.0,0.20013259]
["bitfinex-derivatives","BTCF0:USTF0",1730782509391,0.1673463,68376.0,68375.0,0.09184675]
["bitfinex-derivatives","BTCF0:USTF0",1730782509694,0.1673463,68376.0,68375.0,0.17947053]
["bitfinex-derivatives","BTCF0:USTF0",1730782510086,0.1673463,68376.0,68375.0,0.09184675]
["bitfinex-derivatives","BTCF0:USTF0",1730782511393,0.1673463,68376.0,68375.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1730782513395,0.1673463,68376.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782513601,0.3628,68376.0,68375.0,0.18426663]
["bitfinex-derivatives","BTCF0:USTF0",1730782513795,0.002,68376.0,68375.0,0.29259372]
["bitfinex-derivatives","BTCF0:USTF0",1730782513986,0.0921743,68383.0,68375.0,0.5200759]
["bitfinex-derivatives","BTCF0:USTF0",1730782514190,0.073164,68384.0,68381.0,0.0921743]
["bitfinex-derivatives","BTCF0:USTF0",1730782514397,0.073165,68383.0,68382.0,0.19941942]
["bitfinex-derivatives","BTCF0:USTF0",1730782514594,0.073165,68383.0,68382.0,0.09109233]
["bitfinex-derivatives","BTCF0:USTF0",1730782514988,0.073161,68387.0,68382.0,0.63273697]
["bitfinex-derivatives","BTCF0:USTF0",1730782515197,0.073161,68386.0,68384.0,0.17973687]
["bitfinex-derivatives","BTCF0:USTF0",1730782515503,0.073161,68386.0,68385.0,0.2118549]
["bitfinex-derivatives","BTCF0:USTF0",1730782515692,0.073161,68386.0,68385.0,0.12429233]
["bitfinex-derivatives","BTCF0:USTF0",1730782517786,0.073161,68386.0,68385.0,0.12316884]
["bitfinex-derivatives","BTCF0:USTF0",1730782517992,0.074161,68386.0,68385.0,0.12616884]
["bitfinex-derivatives","BTCF0:USTF0",1730782518404,0.075161,68386.0,68385.0,0.12916884]
["bitfinex-derivatives","BTCF0:USTF0",1730782522499,0.075161,68386.0,68385.0,0.12906506]
["bitfinex-derivatives","BTCF0:USTF0",1730782527199,0.075161,68386.0,68385.0,0.13943922]
["bitfinex-derivatives","BTCF0:USTF0",1730782529691,0.075161,68386.0,68385.0,0.04957416]
["bitfinex-derivatives","BTCF0:USTF0",1730782536302,0.075161,68386.0,68385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730782536500,0.073164,68384.0,68383.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730782536701,0.1654026,68383.0,68382.0,0.07284665]
["bitfinex-derivatives","BTCF0:USTF0",1730782536907,0.1654036,68382.0,68380.0,0.07284665]
["bitfinex-derivatives","BTCF0:USTF0",1730782537110,0.073167,68381.0,68380.0,0.07284665]
["bitfinex-derivatives","BTCF0:USTF0",1730782537312,0.073166,68382.0,68380.0,0.07288428]
["bitfinex-derivatives","BTCF0:USTF0",1730782537613,0.073169,68379.0,68377.0,0.07288523]
["bitfinex-derivatives","BTCF0:USTF0",1730782537912,0.073169,68379.0,68371.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782537913,0.1654086,68377.0,68376.0,0.07288523]
["bitfinex-derivatives","BTCF0:USTF0",1730782538415,0.073172,68376.0,68375.0,0.07288523]
["bitfinex-derivatives","BTCF0:USTF0",1730782538712,0.073172,68376.0,68370.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730782538713,0.1654106,68375.0,68374.0,0.07288523]
["bitfinex-derivatives","BTCF0:USTF0",1730782539014,0.1654106,68375.0,68374.0,0.16353886]
["bitfinex-derivatives","BTCF0:USTF0",1730782540412,0.1654106,68375.0,68374.0,0.09065363]
["bitfinex-derivatives","BTCF0:USTF0",1730782540807,0.1664106,68375.0,68374.0,0.09065363]
["bitfinex-derivatives","BTCF0:USTF0",1730782541912,0.1674106,68375.0,68374.0,0.09065363]
["bitfinex-derivatives","BTCF0:USTF0",1730782544805,0.1674106,68375.0,68374.0,0.16354387]
["bitfinex-derivatives","BTCF0:USTF0",1730782545203,0.1674106,68375.0,68374.0,0.07289024]
["bitfinex-derivatives","BTCF0:USTF0",1730782546215,0.0942376,68375.0,68373.0,0.07289024]
["bitfinex-derivatives","BTCF0:USTF0",1730782546417,0.073174,68374.0,68373.0,0.07289024]
["bitfinex-derivatives","BTCF0:USTF0",1730782546712,0.073174,68374.0,68373.0,0.1635175]
["bitfinex-derivatives","BTCF0:USTF0",1730782548314,0.075174,68374.0,68373.0,0.07289024]
["bitfinex-derivatives","BTCF0:USTF0",1730782549917,0.075174,68374.0,68373.0,0.16347805]
["bitfinex-derivatives","BTCF0:USTF0",1730782551709,0.075174,68374.0,68373.0,0.09058781]
["bitfinex-derivatives","BTCF0:USTF0",1730782563518,0.435974,68374.0,68373.0,0.09105111]
["bitfinex-derivatives","BTCF0:USTF0",1730782565426,0.435974,68374.0,68373.0,0.17859586]
["bitfinex-derivatives","BTCF0:USTF0",1730782566327,0.435974,68374.0,68373.0,0.19975385]
["bitfinex-derivatives","BTCF0:USTF0",1730782566922,0.1654126,68373.0,68372.0,0.04385278]
["bitfinex-derivatives","BTCF0:USTF0",1730782567123,0.1654126,68373.0,68369.0,0.00219404]
["bitfinex-derivatives","BTCF0:USTF0",1730782567124,0.073179,68370.0,68369.0,0.06066791]
["bitfinex-derivatives","BTCF0:USTF0",1730782567320,0.073179,68370.0,68369.0,0.06066806]
["bitfinex-derivatives","BTCF0:USTF0",1730782568418,0.074179,68370.0,68369.0,0.00219404]
["bitfinex-derivatives","BTCF0:USTF0",1730782569623,0.075179,68370.0,68369.0,0.00219404]
["bitfinex-derivatives","BTCF0:USTF0",1730782570425,0.075179,68370.0,68369.0,0.42146806]
["bitfinex-derivatives","BTCF0:USTF0",1730782570736,0.075179,68370.0,68369.0,0.52841164]
["bitfinex-derivatives","BTCF0:USTF0",1730782570918,0.075179,68370.0,68369.0,0.61918039]
["bitfinex-derivatives","BTCF0:USTF0",1730782572623,0.075179,68370.0,68369.0,0.69221628]
["bitfinex-derivatives","BTCF0:USTF0",1730782573331,0.075179,68370.0,68369.0,0.60144753]
["bitfinex-derivatives","BTCF0:USTF0",1730782573833,0.075179,68370.0,68369.0,0.59925349]
["bitfinex-derivatives","BTCF0:USTF0",1730782574323,0.075179,68370.0,68369.0,0.5262176]
["bitfinex-derivatives","BTCF0:USTF0",1730782574827,0.075179,68370.0,68369.0,0.72492344]
["bitfinex-derivatives","BTCF0:USTF0",1730782575031,0.075179,68370.0,68369.0,0.63268584]
["bitfinex-derivatives","BTCF0:USTF0",1730782575215,0.075179,68370.0,68369.0,0.72492344]
["bitfinex-derivatives","BTCF0:USTF0",1730782575627,0.002,68370.0,68369.0,0.72492344]
["bitfinex-derivatives","BTCF0:USTF0",1730782582336,0.002,68370.0,68369.0,0.724756]
["bitfinex-derivatives","BTCF0:USTF0",1730782584936,0.3608,68399.0,68369.0,1.83604792]
["bitfinex-derivatives","BTCF0:USTF0",1730782585133,0.0079,68413.0,68401.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730782585134,0.0068,68403.0,68401.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730782585430,0.073142,68405.0,68401.0,0.18383166]
["bitfinex-derivatives","BTCF0:USTF0",1730782585431,0.0922376,68405.0,68401.0,0.18383166]
["bitfinex-derivatives","BTCF0:USTF0",1730782585635,0.0922376,68405.0,68403.0,0.0728117]
["bitfinex-derivatives","BTCF0:USTF0",1730782585636,0.073142,68404.0,68403.0,0.0728117]
["bitfinex-derivatives","BTCF0:USTF0",1730782586130,0.073142,68404.0,68403.0,0.09159406]
["bitfinex-derivatives","BTCF0:USTF0",1730782586331,0.0922376,68405.0,68403.0,0.16612802]
["bitfinex-derivatives","BTCF0:USTF0",1730782586521,0.0922376,68405.0,68403.0,0.0727596]
["bitfinex-derivatives","BTCF0:USTF0",1730782586727,0.0922376,68405.0,68404.0,0.0727596]
["bitfinex-derivatives","BTCF0:USTF0",1730782586728,0.1653796,68405.0,68404.0,0.0727596]
["bitfinex-derivatives","BTCF0:USTF0",1730782586927,0.1653796,68405.0,68403.0,0.0727596]
["bitfinex-derivatives","BTCF0:USTF0",1730782587124,0.1653796,68405.0,68404.0,0.0727596]
["bitfinex-derivatives","BTCF0:USTF0",1730782587328,0.1653796,68405.0,68402.0,0.1459036]
["bitfinex-derivatives","BTCF0:USTF0",1730782587521,0.1653796,68405.0,68402.0,0.0727596]
["bitfinex-derivatives","BTCF0:USTF0",1730782587844,0.1653756,68408.0,68406.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730782588220,0.1653756,68408.0,68406.0,0.13127587]
["bitfinex-derivatives","BTCF0:USTF0",1730782588425,0.1653756,68408.0,68407.0,0.05813587]
["bitfinex-derivatives","BTCF0:USTF0",1730782589230,0.1653756,68408.0,68406.0,0.13127587]
["bitfinex-derivatives","BTCF0:USTF0",1730782589430,0.1653756,68408.0,68406.0,0.14027587]
["bitfinex-derivatives","BTCF0:USTF0",1730782590027,0.1653756,68408.0,68406.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1730782590841,0.1653756,68408.0,68406.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1730782591034,0.1653756,68408.0,68407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730782591230,0.1663756,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782591824,0.1653756,68408.0,68406.0,0.13101848]
["bitfinex-derivatives","BTCF0:USTF0",1730782592032,0.1653756,68408.0,68407.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782592033,0.073138,68408.0,68407.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782592542,0.0922376,68408.0,68405.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782592730,0.1653756,68408.0,68407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730782594126,0.1663756,68408.0,68405.0,0.1733786]
["bitfinex-derivatives","BTCF0:USTF0",1730782594330,0.0648,68407.0,68405.0,0.1733786]
["bitfinex-derivatives","BTCF0:USTF0",1730782594534,0.0648,68407.0,68405.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1730782594835,0.07314,68406.0,68405.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1730782595038,0.07314,68406.0,68405.0,0.1753786]
["bitfinex-derivatives","BTCF0:USTF0",1730782595232,0.07314,68406.0,68405.0,0.1653786]
["bitfinex-derivatives","BTCF0:USTF0",1730782595838,0.07314,68406.0,68405.0,0.1823786]
["bitfinex-derivatives","BTCF0:USTF0",1730782597437,0.07414,68406.0,68405.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1730782597639,0.07514,68406.0,68405.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1730782599426,0.07514,68406.0,68399.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782599427,0.5583347,68406.0,68399.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782599639,0.073146,68400.0,68399.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782599838,0.0922376,68401.0,68393.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730782600036,0.073152,68395.0,68393.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730782600347,0.073152,68395.0,68393.0,0.1653916]
["bitfinex-derivatives","BTCF0:USTF0",1730782601636,0.074152,68395.0,68393.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1730782602139,0.074152,68395.0,68393.0,0.1783916]
["bitfinex-derivatives","BTCF0:USTF0",1730782602345,0.075152,68395.0,68393.0,0.1823916]
["bitfinex-derivatives","BTCF0:USTF0",1730782603242,0.073153,68394.0,68393.0,0.1823916]
["bitfinex-derivatives","BTCF0:USTF0",1730782603631,0.073153,68394.0,68393.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1730782603842,0.073153,68394.0,68393.0,0.1653916]
["bitfinex-derivatives","BTCF0:USTF0",1730782604148,0.073153,68394.0,68393.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1730782604631,0.073153,68394.0,68393.0,0.1653916]
["bitfinex-derivatives","BTCF0:USTF0",1730782604832,0.075153,68394.0,68393.0,0.1693916]
["bitfinex-derivatives","BTCF0:USTF0",1730782606350,0.075153,68394.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730782606643,0.107653,68394.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730782607939,0.073159,68388.0,68387.0,0.01239325]
["bitfinex-derivatives","BTCF0:USTF0",1730782608137,0.433959,68388.0,68387.0,0.00219325]
["bitfinex-derivatives","BTCF0:USTF0",1730782609440,0.434959,68388.0,68387.0,0.00619325]
["bitfinex-derivatives","BTCF0:USTF0",1730782611146,0.435959,68388.0,68387.0,0.01219325]
["bitfinex-derivatives","BTCF0:USTF0",1730782613841,0.435959,68388.0,68387.0,0.17918165]
["bitfinex-derivatives","BTCF0:USTF0",1730782614240,0.435959,68388.0,68387.0,0.10631267]
["bitfinex-derivatives","BTCF0:USTF0",1730782618149,0.435959,68388.0,68387.0,0.01219325]
["bitfinex-derivatives","BTCF0:USTF0",1730782623137,0.47996632,68388.0,68387.0,0.01219325]
["bitfinex-derivatives","BTCF0:USTF0",1730782623344,0.47996632,68388.0,68379.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730782623345,0.0922376,68387.0,68379.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730782623544,0.073172,68376.0,68375.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782623749,0.073174,68374.0,68373.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730782624148,0.0922376,68375.0,68369.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730782624358,0.073177,68372.0,68369.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730782624652,0.073177,68372.0,68370.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730782625849,0.074177,68372.0,68370.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730782626153,0.0922376,68371.0,68370.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730782626453,0.1654146,68371.0,68370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782626956,0.1654146,68371.0,68370.0,0.07384163]
["bitfinex-derivatives","BTCF0:USTF0",1730782627347,0.1654146,68371.0,68370.0,0.16847452]
["bitfinex-derivatives","BTCF0:USTF0",1730782627655,0.1654146,68371.0,68370.0,0.07384163]
["bitfinex-derivatives","BTCF0:USTF0",1730782628056,0.1654146,68371.0,68370.0,0.07284163]
["bitfinex-derivatives","BTCF0:USTF0",1730782628255,0.1664146,68371.0,68370.0,0.09464174]
["bitfinex-derivatives","BTCF0:USTF0",1730782629456,0.1674146,68371.0,68370.0,0.09564174]
["bitfinex-derivatives","BTCF0:USTF0",1730782631651,0.075177,68371.0,68370.0,0.09564174]
["bitfinex-derivatives","BTCF0:USTF0",1730782631854,0.075177,68371.0,68370.0,0.16882074]
["bitfinex-derivatives","BTCF0:USTF0",1730782632263,0.002,68371.0,68370.0,0.69985834]
["bitfinex-derivatives","BTCF0:USTF0",1730782632459,0.00219392,68385.0,68384.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730782632760,0.07535592,68385.0,68384.0,0.33245679]
["bitfinex-derivatives","BTCF0:USTF0",1730782633565,0.07535592,68385.0,68384.0,0.25962279]
["bitfinex-derivatives","BTCF0:USTF0",1730782633769,0.07635592,68385.0,68384.0,0.26062279]
["bitfinex-derivatives","BTCF0:USTF0",1730782634352,0.07635592,68385.0,68384.0,0.16838519]
["bitfinex-derivatives","BTCF0:USTF0",1730782634962,0.07735592,68385.0,68384.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1730782636762,0.07735592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782655168,0.10805592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782659272,0.1454827,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782660077,0.14546254,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782661781,0.11476254,68385.0,68384.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1730782662684,0.11476254,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782664970,0.07735592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782668071,0.16959352,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782668674,0.16959352,68385.0,68384.0,0.17065816]
["bitfinex-derivatives","BTCF0:USTF0",1730782668970,0.07735592,68385.0,68384.0,0.17065816]
["bitfinex-derivatives","BTCF0:USTF0",1730782669375,0.07735592,68385.0,68384.0,0.17061481]
["bitfinex-derivatives","BTCF0:USTF0",1730782669681,0.07735592,68385.0,68384.0,0.09774351]
["bitfinex-derivatives","BTCF0:USTF0",1730782672185,0.07735592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782674278,0.11484984,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782679982,0.07735592,68385.0,68384.0,0.09751902]
["bitfinex-derivatives","BTCF0:USTF0",1730782680189,0.07735592,68385.0,68384.0,0.21018207]
["bitfinex-derivatives","BTCF0:USTF0",1730782685481,0.07735592,68385.0,68384.0,0.09751902]
["bitfinex-derivatives","BTCF0:USTF0",1730782685877,0.07735592,68385.0,68384.0,0.21014803]
["bitfinex-derivatives","BTCF0:USTF0",1730782686183,0.07735592,68385.0,68384.0,0.09751902]
["bitfinex-derivatives","BTCF0:USTF0",1730782687088,0.07735592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782691897,0.43815592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782693600,0.46975592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782694999,0.46975592,68385.0,68384.0,0.0974628]
["bitfinex-derivatives","BTCF0:USTF0",1730782695587,0.46975592,68385.0,68384.0,0.18524265]
["bitfinex-derivatives","BTCF0:USTF0",1730782696083,0.46975592,68385.0,68384.0,0.0974628]
["bitfinex-derivatives","BTCF0:USTF0",1730782697694,0.46975592,68385.0,68384.0,0.21007773]
["bitfinex-derivatives","BTCF0:USTF0",1730782701295,0.46975592,68385.0,68384.0,0.21041747]
["bitfinex-derivatives","BTCF0:USTF0",1730782702306,0.46975592,68385.0,68384.0,0.09762641]
["bitfinex-derivatives","BTCF0:USTF0",1730782705902,0.46975592,68385.0,68384.0,0.18541862]
["bitfinex-derivatives","BTCF0:USTF0",1730782706105,0.46975592,68385.0,68384.0,0.09762641]
["bitfinex-derivatives","BTCF0:USTF0",1730782707799,0.46975592,68385.0,68384.0,0.17077729]
["bitfinex-derivatives","BTCF0:USTF0",1730782709606,0.46975592,68385.0,68384.0,0.07615088]
["bitfinex-derivatives","BTCF0:USTF0",1730782710199,0.46975592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782714512,0.10895592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782714712,0.46975592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782714913,0.10895592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782715212,0.46975592,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782717112,0.46975592,68385.0,68384.0,0.09783594]
["bitfinex-derivatives","BTCF0:USTF0",1730782718904,0.53039352,68385.0,68384.0,0.09783594]
["bitfinex-derivatives","BTCF0:USTF0",1730782720120,0.5281996,68385.0,68384.0,0.09783594]
["bitfinex-derivatives","BTCF0:USTF0",1730782720419,0.5281996,68385.0,68384.0,0.21065004]
["bitfinex-derivatives","BTCF0:USTF0",1730782720611,0.5281996,68385.0,68384.0,0.09783594]
["bitfinex-derivatives","BTCF0:USTF0",1730782720914,0.5281996,68385.0,68384.0,0.21056757]
["bitfinex-derivatives","BTCF0:USTF0",1730782721117,0.5281996,68385.0,68384.0,0.09783594]
["bitfinex-derivatives","BTCF0:USTF0",1730782721310,0.5281996,68385.0,68384.0,0.21056418]
["bitfinex-derivatives","BTCF0:USTF0",1730782721709,0.5281996,68385.0,68384.0,0.09783594]
["bitfinex-derivatives","BTCF0:USTF0",1730782721903,0.5281996,68385.0,68384.0,0.21059721]
["bitfinex-derivatives","BTCF0:USTF0",1730782722212,0.3628,68385.0,68384.0,0.21059721]
["bitfinex-derivatives","BTCF0:USTF0",1730782722809,0.3628,68385.0,68384.0,0.24369721]
["bitfinex-derivatives","BTCF0:USTF0",1730782723721,0.435962,68385.0,68384.0,0.24369721]
["bitfinex-derivatives","BTCF0:USTF0",1730782724110,0.5281996,68385.0,68384.0,0.24369721]
["bitfinex-derivatives","BTCF0:USTF0",1730782725219,0.1673996,68385.0,68384.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730782726323,0.1673996,68385.0,68384.0,0.07940892]
["bitfinex-derivatives","BTCF0:USTF0",1730782727712,0.1673996,68385.0,68384.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730782732121,0.1673996,68385.0,68384.0,0.13029301]
["bitfinex-derivatives","BTCF0:USTF0",1730782733720,0.1673996,68385.0,68384.0,0.09715769]
["bitfinex-derivatives","BTCF0:USTF0",1730782740722,0.002,68385.0,68384.0,0.17032169]
["bitfinex-derivatives","BTCF0:USTF0",1730782740931,0.002,68385.0,68384.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1730782743233,0.1673996,68385.0,68384.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1730782743533,0.1673996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782746727,0.1673996,68385.0,68384.0,0.09733937]
["bitfinex-derivatives","BTCF0:USTF0",1730782747731,0.1978996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782751337,0.5586996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782753038,0.1978996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782753231,0.5586996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782761250,0.1978996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782761450,0.5586996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782762650,0.1978996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782762843,0.5586996,68385.0,68384.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1730782769953,0.466462,68385.0,68384.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1730782771650,0.105662,68385.0,68384.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1730782771838,0.466462,68385.0,68384.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1730782772349,0.105662,68385.0,68384.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1730782772554,0.466462,68385.0,68384.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1730782772953,0.435962,68385.0,68384.0,0.09760034]
["bitfinex-derivatives","BTCF0:USTF0",1730782773143,0.435962,68385.0,68384.0,0.09761608]
["bitfinex-derivatives","BTCF0:USTF0",1730782777856,0.435962,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782782456,0.47332004,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782783755,0.435962,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782785864,0.435962,68385.0,68384.0,0.18547863]
["bitfinex-derivatives","BTCF0:USTF0",1730782786064,0.435962,68385.0,68384.0,0.09770553]
["bitfinex-derivatives","BTCF0:USTF0",1730782786467,0.5281996,68385.0,68384.0,0.09770553]
["bitfinex-derivatives","BTCF0:USTF0",1730782787366,0.5281996,68385.0,68384.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1730782787562,0.1673996,68385.0,68384.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1730782787863,0.5281996,68385.0,68384.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1730782789365,0.1673996,68385.0,68384.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1730782789660,0.5281996,68385.0,68384.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1730782792167,0.5281996,68385.0,68384.0,0.09770826]
["bitfinex-derivatives","BTCF0:USTF0",1730782792862,0.5281996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782794252,0.1673996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782794466,0.5281996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782795154,0.1673996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782795360,0.5281996,68385.0,68384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782796271,0.43872,68384.0,68382.0,0.04391305]
["bitfinex-derivatives","BTCF0:USTF0",1730782796567,0.073181,68368.0,68367.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730782796766,0.073191,68358.0,68354.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730782796984,0.3608,68359.0,68354.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782797162,0.073188,68361.0,68358.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782797673,0.073189,68360.0,68358.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782797874,0.07319,68359.0,68358.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782798467,0.0922376,68364.0,68354.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782798669,0.0922376,68361.0,68354.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782798867,0.073195,68355.0,68354.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782800073,0.073195,68355.0,68354.0,0.4530376]
["bitfinex-derivatives","BTCF0:USTF0",1730782800675,0.074195,68355.0,68354.0,0.4530376]
["bitfinex-derivatives","BTCF0:USTF0",1730782800876,0.074195,68355.0,68354.0,0.73149013]
["bitfinex-derivatives","BTCF0:USTF0",1730782801369,0.075195,68355.0,68354.0,0.74249013]
["bitfinex-derivatives","BTCF0:USTF0",1730782802670,0.075195,68355.0,68354.0,1.18137013]
["bitfinex-derivatives","BTCF0:USTF0",1730782802873,0.002,68355.0,68354.0,1.18137013]
["bitfinex-derivatives","BTCF0:USTF0",1730782803070,0.07319,68360.0,68359.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730782803276,0.07319,68360.0,68359.0,0.1654276]
["bitfinex-derivatives","BTCF0:USTF0",1730782804182,0.02329,68360.0,68359.0,0.1654276]
["bitfinex-derivatives","BTCF0:USTF0",1730782804377,0.001,68360.0,68359.0,0.1654276]
["bitfinex-derivatives","BTCF0:USTF0",1730782804681,0.001,68360.0,68359.0,0.6042676]
["bitfinex-derivatives","BTCF0:USTF0",1730782805468,0.002,68360.0,68359.0,0.6162676]
["bitfinex-derivatives","BTCF0:USTF0",1730782806665,0.002,68360.0,68359.0,0.52403]
["bitfinex-derivatives","BTCF0:USTF0",1730782806866,0.002,68360.0,68359.0,0.6162676]
["bitfinex-derivatives","BTCF0:USTF0",1730782809775,0.0136,68367.0,68366.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730782809975,0.073181,68368.0,68366.0,0.1654206]
["bitfinex-derivatives","BTCF0:USTF0",1730782810366,0.073181,68368.0,68367.0,0.104382]
["bitfinex-derivatives","BTCF0:USTF0",1730782811272,0.074181,68368.0,68367.0,0.104382]
["bitfinex-derivatives","BTCF0:USTF0",1730782811478,0.075181,68368.0,68367.0,0.104382]
["bitfinex-derivatives","BTCF0:USTF0",1730782812475,0.074181,68368.0,68367.0,0.104382]
["bitfinex-derivatives","BTCF0:USTF0",1730782812671,0.075181,68368.0,68367.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1730782812870,0.075181,68368.0,68367.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1730782813374,0.002,68368.0,68367.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1730782814778,0.002,68368.0,68367.0,0.5988056]
["bitfinex-derivatives","BTCF0:USTF0",1730782818678,0.002,68368.0,68367.0,0.6910432]
["bitfinex-derivatives","BTCF0:USTF0",1730782818975,0.002,68368.0,68367.0,2.0988056]
["bitfinex-derivatives","BTCF0:USTF0",1730782820281,0.002,68368.0,68367.0,2.1910432]
["bitfinex-derivatives","BTCF0:USTF0",1730782820482,0.002,68368.0,68367.0,2.0988056]
["bitfinex-derivatives","BTCF0:USTF0",1730782820882,0.079969,68380.0,68379.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730782821182,0.073169,68380.0,68379.0,0.1658252]
["bitfinex-derivatives","BTCF0:USTF0",1730782821568,0.073165,68383.0,68382.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730782821772,0.073165,68383.0,68382.0,0.1658202]
["bitfinex-derivatives","BTCF0:USTF0",1730782821977,0.073162,68386.0,68385.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730782822183,0.073162,68386.0,68385.0,0.1658182]
["bitfinex-derivatives","BTCF0:USTF0",1730782823570,0.073162,68386.0,68385.0,0.0926562]
["bitfinex-derivatives","BTCF0:USTF0",1730782823778,0.073162,68386.0,68381.0,0.1654046]
["bitfinex-derivatives","BTCF0:USTF0",1730782823779,0.073164,68384.0,68383.0,0.07294737]
["bitfinex-derivatives","BTCF0:USTF0",1730782823974,0.073164,68384.0,68383.0,0.16542103]
["bitfinex-derivatives","BTCF0:USTF0",1730782824482,0.073164,68384.0,68383.0,0.07294737]
["bitfinex-derivatives","BTCF0:USTF0",1730782824878,0.1654016,68384.0,68383.0,0.07294737]
["bitfinex-derivatives","BTCF0:USTF0",1730782825377,0.0922376,68384.0,68382.0,0.14611237]
["bitfinex-derivatives","BTCF0:USTF0",1730782825582,0.073165,68383.0,68382.0,0.14611237]
["bitfinex-derivatives","BTCF0:USTF0",1730782825784,0.073165,68383.0,68382.0,0.23856227]
["bitfinex-derivatives","BTCF0:USTF0",1730782826174,0.073165,68383.0,68382.0,0.14611237]
["bitfinex-derivatives","BTCF0:USTF0",1730782826682,0.073165,68383.0,68382.0,0.23857677]
["bitfinex-derivatives","BTCF0:USTF0",1730782826882,0.077165,68383.0,68382.0,0.23857677]
["bitfinex-derivatives","BTCF0:USTF0",1730782827073,0.077165,68383.0,68382.0,0.14611237]
["bitfinex-derivatives","BTCF0:USTF0",1730782827586,0.077165,68383.0,68382.0,0.16564928]
["bitfinex-derivatives","BTCF0:USTF0",1730782827982,0.081165,68383.0,68382.0,0.16564928]
["bitfinex-derivatives","BTCF0:USTF0",1730782828183,0.081165,68383.0,68382.0,0.23860874]
["bitfinex-derivatives","BTCF0:USTF0",1730782828478,0.081165,68383.0,68382.0,0.16564928]
["bitfinex-derivatives","BTCF0:USTF0",1730782830790,0.081165,68383.0,68382.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730782836284,0.008,68383.0,68381.0,0.04450155]
["bitfinex-derivatives","BTCF0:USTF0",1730782836486,0.008,68383.0,68378.0,0.1654066]
["bitfinex-derivatives","BTCF0:USTF0",1730782836782,0.073168,68380.0,68379.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730782838786,0.073168,68380.0,68379.0,0.27615215]
["bitfinex-derivatives","BTCF0:USTF0",1730782839187,0.074168,68380.0,68379.0,0.27615215]
["bitfinex-derivatives","BTCF0:USTF0",1730782839490,0.074168,68380.0,68379.0,0.27915215]
["bitfinex-derivatives","BTCF0:USTF0",1730782842796,0.074168,68380.0,68379.0,0.27920339]
["bitfinex-derivatives","BTCF0:USTF0",1730782844300,0.001,68380.0,68379.0,0.50974599]
["bitfinex-derivatives","BTCF0:USTF0",1730782844600,0.001,68380.0,68379.0,0.40740782]
["bitfinex-derivatives","BTCF0:USTF0",1730782844899,0.074168,68380.0,68379.0,0.40740782]
["bitfinex-derivatives","BTCF0:USTF0",1730782845100,0.074168,68380.0,68379.0,0.50976196]
["bitfinex-derivatives","BTCF0:USTF0",1730782845398,0.074168,68380.0,68379.0,0.40740782]
["bitfinex-derivatives","BTCF0:USTF0",1730782845789,0.074168,68380.0,68379.0,0.1687958]
["bitfinex-derivatives","BTCF0:USTF0",1730782847498,0.074168,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730782853796,0.074168,68380.0,68379.0,0.20593933]
["bitfinex-derivatives","BTCF0:USTF0",1730782854508,0.074168,68380.0,68379.0,0.09558343]
["bitfinex-derivatives","BTCF0:USTF0",1730782856100,0.074168,68380.0,68379.0,0.18332243]
["bitfinex-derivatives","BTCF0:USTF0",1730782856699,0.434968,68380.0,68379.0,0.18332243]
["bitfinex-derivatives","BTCF0:USTF0",1730782858006,0.434968,68380.0,68379.0,0.09558343]
["bitfinex-derivatives","BTCF0:USTF0",1730782858307,0.47904063,68380.0,68379.0,0.09558343]
["bitfinex-derivatives","BTCF0:USTF0",1730782860698,0.47904063,68380.0,68379.0,0.18330885]
["bitfinex-derivatives","BTCF0:USTF0",1730782860699,0.91776063,68380.0,68379.0,0.18330885]
["bitfinex-derivatives","BTCF0:USTF0",1730782860903,0.9573057,68380.0,68376.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782861200,0.433971,68377.0,68373.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730782861404,0.073176,68372.0,68371.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782861611,0.073181,68368.0,68367.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782861904,0.073185,68364.0,68363.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782862096,0.073187,68362.0,68361.0,0.11775264]
["bitfinex-derivatives","BTCF0:USTF0",1730782863203,0.0922376,68363.0,68359.0,0.05848431]
["bitfinex-derivatives","BTCF0:USTF0",1730782863505,0.073191,68358.0,68357.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730782863704,0.073191,68358.0,68357.0,0.40446842]
["bitfinex-derivatives","BTCF0:USTF0",1730782864002,0.073191,68358.0,68357.0,0.49670602]
["bitfinex-derivatives","BTCF0:USTF0",1730782864694,0.073191,68358.0,68357.0,0.40446842]
["bitfinex-derivatives","BTCF0:USTF0",1730782865505,0.074191,68358.0,68357.0,0.41246842]
["bitfinex-derivatives","BTCF0:USTF0",1730782865906,0.074191,68358.0,68357.0,0.50470602]
["bitfinex-derivatives","BTCF0:USTF0",1730782866407,0.075191,68358.0,68357.0,0.50770602]
["bitfinex-derivatives","BTCF0:USTF0",1730782868894,0.075191,68358.0,68357.0,0.61790702]
["bitfinex-derivatives","BTCF0:USTF0",1730782868895,0.002,68358.0,68357.0,0.61790702]
["bitfinex-derivatives","BTCF0:USTF0",1730782869306,0.002,68358.0,68357.0,0.61790516]
["bitfinex-derivatives","BTCF0:USTF0",1730782869807,0.075191,68358.0,68357.0,0.61790516]
["bitfinex-derivatives","BTCF0:USTF0",1730782871095,0.075191,68358.0,68357.0,0.25671365]
["bitfinex-derivatives","BTCF0:USTF0",1730782872307,0.0922376,68363.0,68357.0,0.25671365]
["bitfinex-derivatives","BTCF0:USTF0",1730782872498,0.0068,68371.0,68361.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782872703,0.03489426,68376.0,68368.0,0.08759938]
["bitfinex-derivatives","BTCF0:USTF0",1730782872704,0.073179,68370.0,68368.0,0.08759938]
["bitfinex-derivatives","BTCF0:USTF0",1730782872910,0.12713186,68376.0,68369.0,0.0922376]
["bitfinex-derivatives","BTCF0:USTF0",1730782873104,0.073173,68375.0,68374.0,0.07299319]
["bitfinex-derivatives","BTCF0:USTF0",1730782873301,0.12713186,68376.0,68373.0,0.07299319]
["bitfinex-derivatives","BTCF0:USTF0",1730782873511,0.073174,68374.0,68373.0,0.07299319]
["bitfinex-derivatives","BTCF0:USTF0",1730782873707,0.073177,68371.0,68370.0,0.08759938]
["bitfinex-derivatives","BTCF0:USTF0",1730782874308,0.12713186,68376.0,68369.0,0.17983698]
["bitfinex-derivatives","BTCF0:USTF0",1730782874511,0.073173,68375.0,68374.0,0.07300554]
["bitfinex-derivatives","BTCF0:USTF0",1730782875310,0.073173,68375.0,68370.0,0.08759938]
["bitfinex-derivatives","BTCF0:USTF0",1730782875311,0.1249376,68376.0,68370.0,0.09859938]
["bitfinex-derivatives","BTCF0:USTF0",1730782875514,0.1981096,68376.0,68375.0,0.07301552]
["bitfinex-derivatives","BTCF0:USTF0",1730782875705,0.1991096,68376.0,68375.0,0.07301552]
["bitfinex-derivatives","BTCF0:USTF0",1730782876508,0.1991096,68376.0,68375.0,0.09149277]
["bitfinex-derivatives","BTCF0:USTF0",1730782876509,0.1654096,68376.0,68375.0,0.09149277]
["bitfinex-derivatives","BTCF0:USTF0",1730782877105,0.1654096,68376.0,68375.0,0.09449277]
["bitfinex-derivatives","BTCF0:USTF0",1730782877908,0.1654096,68376.0,68375.0,0.10149277]
["bitfinex-derivatives","BTCF0:USTF0",1730782877909,0.1664096,68376.0,68375.0,0.10149277]
["bitfinex-derivatives","BTCF0:USTF0",1730782878704,0.1664096,68376.0,68375.0,0.10134089]
["bitfinex-derivatives","BTCF0:USTF0",1730782881110,0.074172,68376.0,68375.0,0.37563418]
["bitfinex-derivatives","BTCF0:USTF0",1730782881416,0.001,68376.0,68375.0,0.37563418]
["bitfinex-derivatives","BTCF0:USTF0",1730782881616,0.001,68376.0,68375.0,0.47800516]
["bitfinex-derivatives","BTCF0:USTF0",1730782882207,0.001,68376.0,68375.0,0.37563418]
["bitfinex-derivatives","BTCF0:USTF0",1730782883209,0.001,68376.0,68375.0,0.37467123]
["bitfinex-derivatives","BTCF0:USTF0",1730782883410,0.001,68376.0,68375.0,0.47291123]
["bitfinex-derivatives","BTCF0:USTF0",1730782883717,0.3608,68379.0,68378.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730782884621,0.433969,68379.0,68378.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730782884923,0.433969,68379.0,68378.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1730782885517,0.433969,68379.0,68378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730782888623,0.00899411,68390.0,68378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730782888822,0.073158,68389.0,68388.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730782889114,0.00219411,68390.0,68389.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730782889904,0.0068,68403.0,68389.0,0.6040756]
["bitfinex-derivatives","BTCF0:USTF0",1730782890109,0.073144,68403.0,68402.0,0.1653796]
["bitfinex-derivatives","BTCF0:USTF0",1730782890811,0.3608,68407.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730782891027,0.07314,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730782893119,0.08214,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730782893315,0.08714,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730782894724,0.08214,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730782894915,0.08214,68406.0,68405.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730782895918,0.07614,68406.0,68405.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730782896612,0.07514,68406.0,68405.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730782896818,0.07514,68406.0,68405.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1730782901621,0.002,68406.0,68405.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1730782902128,0.07514,68406.0,68405.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1730782906727,0.002,68406.0,68405.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1730782913430,0.002,68406.0,68405.0,0.16735701]
["bitfinex-derivatives","BTCF0:USTF0",1730782917338,0.002,68406.0,68405.0,0.22558427]
["bitfinex-derivatives","BTCF0:USTF0",1730782918443,0.002,68406.0,68405.0,0.16735701]
["bitfinex-derivatives","BTCF0:USTF0",1730782921057,0.04546773,68406.0,68405.0,0.25957302]
["bitfinex-derivatives","BTCF0:USTF0",1730782921242,0.002,68406.0,68405.0,0.16735701]
["bitfinex-derivatives","BTCF0:USTF0",1730782921751,0.09593609,68406.0,68405.0,1.66735701]
["bitfinex-derivatives","BTCF0:USTF0",1730782922131,0.09593609,68406.0,68405.0,0.16735701]
["bitfinex-derivatives","BTCF0:USTF0",1730782922336,0.04546773,68406.0,68405.0,0.25957302]
["bitfinex-derivatives","BTCF0:USTF0",1730782922938,0.04546773,68406.0,68405.0,0.16735701]
["bitfinex-derivatives","BTCF0:USTF0",1730782923440,0.04546773,68406.0,68405.0,0.25957302]
["bitfinex-derivatives","BTCF0:USTF0",1730782923843,0.0459389,68406.0,68405.0,0.25957302]
["bitfinex-derivatives","BTCF0:USTF0",1730782924348,0.002,68406.0,68405.0,0.69813302]
["bitfinex-derivatives","BTCF0:USTF0",1730782928357,0.0034,68428.0,68427.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730782928542,0.0034,68428.0,68427.0,0.532038]
["bitfinex-derivatives","BTCF0:USTF0",1730782928543,0.04448538,68428.0,68427.0,0.532038]
["bitfinex-derivatives","BTCF0:USTF0",1730782928748,0.3608,68445.0,68427.0,1.22215317]
["bitfinex-derivatives","BTCF0:USTF0",1730782929045,0.45301601,68445.0,68437.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730782929447,0.073105,68440.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730782929743,0.45377601,68445.0,68435.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782929946,0.45301601,68445.0,68435.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782930162,0.45301601,68445.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730782930340,0.3608,68445.0,68444.0,0.16531501]
["bitfinex-derivatives","BTCF0:USTF0",1730782930960,0.073093,68450.0,68445.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730782932450,0.095093,68450.0,68445.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1730782932757,0.073094,68449.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730782933052,0.11421601,68450.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782933252,0.073096,68447.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782933849,0.073096,68447.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782934052,0.073096,68447.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782934248,0.073096,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782935051,0.09221601,68450.0,68441.0,0.45377601]
["bitfinex-derivatives","BTCF0:USTF0",1730782935357,0.073097,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782935742,0.073097,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782936143,0.12379983,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782937449,0.12378119,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782937965,0.13778119,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782938661,0.18128884,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782938852,0.22482498,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782939247,0.75536099,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782939447,0.16532701,68433.0,68432.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730782939651,0.16532701,68433.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782939652,0.073118,68427.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782940152,0.11662565,68427.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782940353,0.16730984,68427.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782941067,0.11662565,68427.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782941361,0.16589893,68427.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782942059,0.16482311,68427.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782942257,0.16582311,68427.0,68426.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782942464,0.16582311,68427.0,68426.0,0.09421601]
["bitfinex-derivatives","BTCF0:USTF0",1730782944167,0.074118,68427.0,68426.0,0.09421601]
["bitfinex-derivatives","BTCF0:USTF0",1730782945665,0.11770264,68427.0,68426.0,0.09421601]
["bitfinex-derivatives","BTCF0:USTF0",1730782947351,0.47850264,68427.0,68426.0,0.09421601]
["bitfinex-derivatives","BTCF0:USTF0",1730782947659,0.47850264,68427.0,68418.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730782947660,0.073126,68419.0,68418.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730782947863,0.073128,68417.0,68416.0,0.09221601]
["bitfinex-derivatives","BTCF0:USTF0",1730782949251,0.3628,68419.0,68413.0,0.00219187]
["bitfinex-derivatives","BTCF0:USTF0",1730782949456,0.073128,68417.0,68416.0,0.1404979]
["bitfinex-derivatives","BTCF0:USTF0",1730782949769,0.074128,68417.0,68416.0,0.1454979]
["bitfinex-derivatives","BTCF0:USTF0",1730782951170,0.11653316,68417.0,68416.0,0.1484979]
["bitfinex-derivatives","BTCF0:USTF0",1730782951470,0.11753316,68417.0,68416.0,0.1434979]
["bitfinex-derivatives","BTCF0:USTF0",1730782951762,0.11753316,68417.0,68416.0,0.1464979]
["bitfinex-derivatives","BTCF0:USTF0",1730782951963,0.11653316,68417.0,68416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730782952270,0.11653316,68417.0,68416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730782952764,0.11653316,68417.0,68416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730782955763,0.073131,68414.0,68413.0,0.00219187]
["bitfinex-derivatives","BTCF0:USTF0",1730782956067,0.11553616,68414.0,68413.0,0.00219187]
["bitfinex-derivatives","BTCF0:USTF0",1730782958168,0.04240516,68414.0,68413.0,0.00219187]
["bitfinex-derivatives","BTCF0:USTF0",1730782958361,0.073129,68416.0,68413.0,0.07532487]
["bitfinex-derivatives","BTCF0:USTF0",1730782958563,0.11591107,68415.0,68413.0,0.07532487]
["bitfinex-derivatives","BTCF0:USTF0",1730782958765,0.073131,68415.0,68413.0,0.07532487]
["bitfinex-derivatives","BTCF0:USTF0",1730782959065,0.073131,68414.0,68413.0,0.07532487]
["bitfinex-derivatives","BTCF0:USTF0",1730782960571,0.073127,68418.0,68417.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730782960771,0.3608,68425.0,68414.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730782960974,0.07313,68416.0,68415.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730782961772,0.073131,68414.0,68413.0,0.01519187]
["bitfinex-derivatives","BTCF0:USTF0",1730782962763,0.073131,68414.0,68413.0,0.01219187]
["bitfinex-derivatives","BTCF0:USTF0",1730782962967,0.073131,68414.0,68413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730782963168,0.002,68418.0,68407.0,0.0850765]
["bitfinex-derivatives","BTCF0:USTF0",1730782963169,0.075127,68418.0,68407.0,0.0850765]
["bitfinex-derivatives","BTCF0:USTF0",1730782963368,0.075127,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782963572,0.073127,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782964068,0.073136,68410.0,68409.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730782964271,0.073128,68417.0,68407.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730782964478,0.073131,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730782966085,0.073138,68409.0,68407.0,0.1582145]
["bitfinex-derivatives","BTCF0:USTF0",1730782966370,0.073138,68409.0,68408.0,0.0438765]
["bitfinex-derivatives","BTCF0:USTF0",1730782966769,0.0525192,68418.0,68407.0,0.1480145]
["bitfinex-derivatives","BTCF0:USTF0",1730782966971,0.0525192,68418.0,68407.0,0.104138]
["bitfinex-derivatives","BTCF0:USTF0",1730782966972,0.073138,68408.0,68407.0,0.104138]
["bitfinex-derivatives","BTCF0:USTF0",1730782967781,0.073138,68408.0,68407.0,0.1480145]
["bitfinex-derivatives","BTCF0:USTF0",1730782968278,0.073138,68408.0,68407.0,0.104138]
["bitfinex-derivatives","BTCF0:USTF0",1730782969374,0.073138,68408.0,68407.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1730782969575,0.073138,68408.0,68407.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1730782970371,0.074138,68408.0,68407.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1730782970774,0.074138,68408.0,68407.0,0.08581684]
["bitfinex-derivatives","BTCF0:USTF0",1730782971178,0.074138,68408.0,68407.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730782971977,0.001,68408.0,68407.0,0.115139]
["bitfinex-derivatives","BTCF0:USTF0",1730782972872,0.001,68408.0,68407.0,0.15895584]
["bitfinex-derivatives","BTCF0:USTF0",1730782973081,0.074138,68408.0,68407.0,0.15895584]
["bitfinex-derivatives","BTCF0:USTF0",1730782973474,0.001,68408.0,68407.0,0.115139]
["bitfinex-derivatives","BTCF0:USTF0",1730782979587,0.0439949,68408.0,68407.0,0.115139]
["bitfinex-derivatives","BTCF0:USTF0",1730782979786,0.0439949,68408.0,68407.0,0.20734919]
["bitfinex-derivatives","BTCF0:USTF0",1730782979984,0.001,68408.0,68407.0,0.115139]
["bitfinex-derivatives","BTCF0:USTF0",1730782981093,0.001,68408.0,68407.0,0.20472302]
["bitfinex-derivatives","BTCF0:USTF0",1730782981389,0.001,68408.0,68407.0,0.31150374]
["bitfinex-derivatives","BTCF0:USTF0",1730782983678,0.001,68408.0,68407.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1730782983894,0.074138,68408.0,68407.0,0.29693321]
["bitfinex-derivatives","BTCF0:USTF0",1730782985183,0.074138,68408.0,68407.0,0.38462828]
["bitfinex-derivatives","BTCF0:USTF0",1730782985591,0.074138,68408.0,68407.0,0.28048928]
["bitfinex-derivatives","BTCF0:USTF0",1730782985990,0.074138,68408.0,68407.0,0.10058402]
["bitfinex-derivatives","BTCF0:USTF0",1730782986193,0.074138,68408.0,68407.0,0.19279421]
["bitfinex-derivatives","BTCF0:USTF0",1730782986584,0.074138,68408.0,68407.0,0.10058402]
["bitfinex-derivatives","BTCF0:USTF0",1730782988882,0.074138,68408.0,68407.0,0.18827909]
["bitfinex-derivatives","BTCF0:USTF0",1730782989191,0.11735696,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782989985,0.20956715,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782990888,0.25973406,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782991995,0.20956715,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782995295,0.25433972,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782995794,0.30486918,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730782996194,0.30486918,68408.0,68407.0,0.10040296]
["bitfinex-derivatives","BTCF0:USTF0",1730782996195,0.21112076,68408.0,68407.0,0.10040296]
["bitfinex-derivatives","BTCF0:USTF0",1730782996397,0.21112076,68408.0,68407.0,0.10040176]
["bitfinex-derivatives","BTCF0:USTF0",1730782999911,0.16634819,68408.0,68407.0,0.10040176]
["bitfinex-derivatives","BTCF0:USTF0",1730783001213,0.16634819,68408.0,68407.0,0.10040929]
["bitfinex-derivatives","BTCF0:USTF0",1730783001904,0.16634819,68408.0,68407.0,0.17351572]
["bitfinex-derivatives","BTCF0:USTF0",1730783002096,0.16634819,68408.0,68407.0,0.08410643]
["bitfinex-derivatives","BTCF0:USTF0",1730783002602,0.16634819,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783007308,0.16634819,68408.0,68407.0,0.06947743]
["bitfinex-derivatives","BTCF0:USTF0",1730783007700,0.16634819,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783008699,0.16634819,68408.0,68407.0,0.06947507]
["bitfinex-derivatives","BTCF0:USTF0",1730783009111,0.16634819,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783009302,0.16634819,68408.0,68407.0,0.06947435]
["bitfinex-derivatives","BTCF0:USTF0",1730783009500,0.16634819,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783011218,0.20985196,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783019416,0.16634819,68408.0,68407.0,0.08410643]
["bitfinex-derivatives","BTCF0:USTF0",1730783020911,0.16634819,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783021208,0.074138,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783022207,0.074138,68408.0,68407.0,0.06951221]
["bitfinex-derivatives","BTCF0:USTF0",1730783022514,0.074138,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783022813,0.074138,68408.0,68407.0,0.05488012]
["bitfinex-derivatives","BTCF0:USTF0",1730783023013,0.074138,68408.0,68407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783023317,0.074138,68408.0,68407.0,0.05487146]
["bitfinex-derivatives","BTCF0:USTF0",1730783024206,0.073138,68408.0,68407.0,0.04787146]
["bitfinex-derivatives","BTCF0:USTF0",1730783024626,0.077138,68408.0,68407.0,0.04387146]
["bitfinex-derivatives","BTCF0:USTF0",1730783024919,0.437938,68408.0,68407.0,0.04387146]
["bitfinex-derivatives","BTCF0:USTF0",1730783025307,0.073139,68407.0,68406.0,0.04387146]
["bitfinex-derivatives","BTCF0:USTF0",1730783025923,0.073143,68403.0,68402.0,0.05851221]
["bitfinex-derivatives","BTCF0:USTF0",1730783026215,0.073148,68399.0,68398.0,0.05428679]
["bitfinex-derivatives","BTCF0:USTF0",1730783026407,0.073148,68399.0,68398.0,0.04408679]
["bitfinex-derivatives","BTCF0:USTF0",1730783026609,0.073149,68398.0,68397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730783028312,0.074149,68398.0,68397.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730783028507,0.075149,68398.0,68397.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730783029025,0.075149,68398.0,68397.0,0.08956114]
["bitfinex-derivatives","BTCF0:USTF0",1730783035022,0.075149,68398.0,68397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730783036025,0.075149,68398.0,68397.0,0.05883449]
["bitfinex-derivatives","BTCF0:USTF0",1730783036213,0.075149,68398.0,68397.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730783037524,0.513749,68398.0,68393.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783037724,0.3608,68394.0,68388.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783037922,0.3608,68394.0,68384.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783037923,0.3608,68389.0,68384.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783038124,0.073164,68384.0,68383.0,0.04383449]
["bitfinex-derivatives","BTCF0:USTF0",1730783038421,0.16537419,68384.0,68382.0,0.0021929]
["bitfinex-derivatives","BTCF0:USTF0",1730783038621,0.073165,68383.0,68382.0,0.0021929]
["bitfinex-derivatives","BTCF0:USTF0",1730783041425,0.511885,68383.0,68382.0,0.0021929]
["bitfinex-derivatives","BTCF0:USTF0",1730783041723,0.074165,68383.0,68382.0,0.0021929]
["bitfinex-derivatives","BTCF0:USTF0",1730783041926,0.079165,68383.0,68382.0,0.0021929]
["bitfinex-derivatives","BTCF0:USTF0",1730783045529,0.439965,68383.0,68382.0,0.0021929]
["bitfinex-derivatives","BTCF0:USTF0",1730783046732,0.439965,68383.0,68375.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783046733,0.073172,68376.0,68375.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783046936,0.073175,68373.0,68370.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1730783047123,0.3608,68376.0,68369.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730783047124,0.073179,68370.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783048737,0.16538919,68370.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783049031,0.52618919,68370.0,68365.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730783049240,0.073183,68366.0,68365.0,1.55844893]
["bitfinex-derivatives","BTCF0:USTF0",1730783049529,0.073183,68366.0,68365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730783049921,0.073185,68364.0,68363.0,0.05844893]
["bitfinex-derivatives","BTCF0:USTF0",1730783050434,0.073185,68364.0,68363.0,1.55844893]
["bitfinex-derivatives","BTCF0:USTF0",1730783050635,0.073185,68364.0,68363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730783050824,0.3628,68370.0,68362.0,0.06064286]
["bitfinex-derivatives","BTCF0:USTF0",1730783051025,0.16539619,68363.0,68362.0,0.06064286]
["bitfinex-derivatives","BTCF0:USTF0",1730783051333,0.16539619,68363.0,68362.0,0.00219393]
["bitfinex-derivatives","BTCF0:USTF0",1730783051728,0.16539619,68363.0,68362.0,0.06045031]
["bitfinex-derivatives","BTCF0:USTF0",1730783052532,0.16639619,68363.0,68362.0,0.00319393]
["bitfinex-derivatives","BTCF0:USTF0",1730783052732,0.16639619,68363.0,68362.0,0.06145031]
["bitfinex-derivatives","BTCF0:USTF0",1730783052928,0.16639619,68363.0,68362.0,0.00319393]
["bitfinex-derivatives","BTCF0:USTF0",1730783053519,0.16739619,68363.0,68362.0,0.01019393]
["bitfinex-derivatives","BTCF0:USTF0",1730783053725,0.16739619,68363.0,68362.0,0.06845031]
["bitfinex-derivatives","BTCF0:USTF0",1730783054939,0.002,68363.0,68362.0,0.10240412]
["bitfinex-derivatives","BTCF0:USTF0",1730783055234,0.002,68363.0,68362.0,0.17559112]
["bitfinex-derivatives","BTCF0:USTF0",1730783055435,0.075186,68363.0,68362.0,0.17559112]
["bitfinex-derivatives","BTCF0:USTF0",1730783055635,0.16739619,68363.0,68362.0,0.01019393]
["bitfinex-derivatives","BTCF0:USTF0",1730783055834,0.16739619,68363.0,68362.0,0.06842984]
["bitfinex-derivatives","BTCF0:USTF0",1730783056323,0.16739619,68363.0,68362.0,0.01019393]
["bitfinex-derivatives","BTCF0:USTF0",1730783059435,0.52819619,68363.0,68362.0,0.01019393]
["bitfinex-derivatives","BTCF0:USTF0",1730783061437,0.52819619,68363.0,68362.0,0.05389999]
["bitfinex-derivatives","BTCF0:USTF0",1730783061740,0.52819619,68363.0,68362.0,0.01019393]
["bitfinex-derivatives","BTCF0:USTF0",1730783063947,0.57126883,68363.0,68362.0,0.01019393]
["bitfinex-derivatives","BTCF0:USTF0",1730783065733,0.52819619,68363.0,68362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730783066945,0.435986,68363.0,68362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730783067444,0.57659699,68363.0,68362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730783076646,0.57659699,68363.0,68362.0,0.17277539]
["bitfinex-derivatives","BTCF0:USTF0",1730783077542,0.57659699,68363.0,68362.0,0.09966896]
["bitfinex-derivatives","BTCF0:USTF0",1730783078939,0.57659699,68363.0,68362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730783079135,0.512027,68362.0,68356.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783079449,0.073197,68353.0,68352.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783079638,0.073201,68349.0,68348.0,0.05625078]
["bitfinex-derivatives","BTCF0:USTF0",1730783079845,0.434001,68349.0,68348.0,0.00219467]
["bitfinex-derivatives","BTCF0:USTF0",1730783080347,0.073203,68347.0,68344.0,0.04385266]
["bitfinex-derivatives","BTCF0:USTF0",1730783080643,0.07321,68341.0,68340.0,0.04385266]
["bitfinex-derivatives","BTCF0:USTF0",1730783080848,0.073211,68340.0,68339.0,0.04385266]
["bitfinex-derivatives","BTCF0:USTF0",1730783081345,0.3608,68342.0,68336.0,0.42003481]
["bitfinex-derivatives","BTCF0:USTF0",1730783081548,0.073214,68337.0,68336.0,0.41927481]
["bitfinex-derivatives","BTCF0:USTF0",1730783082346,0.073214,68337.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783083148,0.074214,68337.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783084250,0.075214,68337.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783086048,0.075214,68337.0,68336.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1730783086351,0.075214,68337.0,68336.0,0.6130257]
["bitfinex-derivatives","BTCF0:USTF0",1730783086552,0.075214,68337.0,68336.0,0.52533063]
["bitfinex-derivatives","BTCF0:USTF0",1730783087247,0.075214,68337.0,68336.0,0.45211563]
["bitfinex-derivatives","BTCF0:USTF0",1730783087455,0.075214,68337.0,68336.0,0.45211724]
["bitfinex-derivatives","BTCF0:USTF0",1730783087949,0.075214,68337.0,68336.0,0.53981231]
["bitfinex-derivatives","BTCF0:USTF0",1730783088344,0.075214,68337.0,68336.0,0.45211724]
["bitfinex-derivatives","BTCF0:USTF0",1730783088541,0.075214,68337.0,68336.0,0.53981231]
["bitfinex-derivatives","BTCF0:USTF0",1730783090445,0.075214,68337.0,68336.0,0.53971257]
["bitfinex-derivatives","BTCF0:USTF0",1730783090651,0.075214,68337.0,68336.0,0.52533224]
["bitfinex-derivatives","BTCF0:USTF0",1730783091246,0.075214,68337.0,68336.0,0.09131724]
["bitfinex-derivatives","BTCF0:USTF0",1730783091851,0.075214,68337.0,68336.0,0.17890856]
["bitfinex-derivatives","BTCF0:USTF0",1730783092249,0.075214,68337.0,68336.0,0.09131724]
["bitfinex-derivatives","BTCF0:USTF0",1730783092559,0.075214,68337.0,68336.0,0.09231724]
["bitfinex-derivatives","BTCF0:USTF0",1730783097060,0.075214,68337.0,68336.0,0.09241825]
["bitfinex-derivatives","BTCF0:USTF0",1730783097857,0.075214,68337.0,68336.0,0.25322457]
["bitfinex-derivatives","BTCF0:USTF0",1730783098048,0.075214,68337.0,68336.0,0.16563325]
["bitfinex-derivatives","BTCF0:USTF0",1730783098246,0.075214,68337.0,68336.0,0.27433181]
["bitfinex-derivatives","BTCF0:USTF0",1730783098651,0.3608,68346.0,68336.0,0.64011681]
["bitfinex-derivatives","BTCF0:USTF0",1730783098850,0.3608,68346.0,68341.0,0.08757018]
["bitfinex-derivatives","BTCF0:USTF0",1730783099063,0.073207,68343.0,68342.0,0.09141825]
["bitfinex-derivatives","BTCF0:USTF0",1730783099562,0.0034,68351.0,68342.0,0.09141825]
["bitfinex-derivatives","BTCF0:USTF0",1730783099563,0.0034,68351.0,68342.0,1.14041738]
["bitfinex-derivatives","BTCF0:USTF0",1730783099763,0.0008,68354.0,68352.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730783099764,0.073197,68353.0,68352.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730783100062,0.073197,68353.0,68352.0,0.09063877]
["bitfinex-derivatives","BTCF0:USTF0",1730783100556,0.073197,68353.0,68352.0,0.09074647]
["bitfinex-derivatives","BTCF0:USTF0",1730783100557,0.433997,68353.0,68352.0,0.09074647]
["bitfinex-derivatives","BTCF0:USTF0",1730783100965,0.434997,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783102057,0.434997,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783104058,0.434997,68353.0,68352.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1730783104267,0.434997,68353.0,68352.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1730783105569,0.434997,68353.0,68352.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1730783108862,0.074197,68353.0,68352.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1730783109566,0.074197,68353.0,68352.0,0.16678256]
["bitfinex-derivatives","BTCF0:USTF0",1730783109971,0.074197,68353.0,68352.0,0.27481642]
["bitfinex-derivatives","BTCF0:USTF0",1730783111559,0.074197,68353.0,68352.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1730783111873,0.074197,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783112073,0.074197,68353.0,68352.0,0.09365939]
["bitfinex-derivatives","BTCF0:USTF0",1730783112876,0.074197,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783124583,0.074197,68353.0,68352.0,0.07603068]
["bitfinex-derivatives","BTCF0:USTF0",1730783124984,0.074197,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783125676,0.074197,68353.0,68352.0,0.09400168]
["bitfinex-derivatives","BTCF0:USTF0",1730783127785,0.1178184,68353.0,68352.0,0.09400168]
["bitfinex-derivatives","BTCF0:USTF0",1730783127985,0.1178184,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783128187,0.1178184,68353.0,68352.0,0.09410224]
["bitfinex-derivatives","BTCF0:USTF0",1730783128974,0.074197,68353.0,68352.0,0.09410224]
["bitfinex-derivatives","BTCF0:USTF0",1730783130279,0.074197,68353.0,68352.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1730783130988,0.16649001,68353.0,68352.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1730783131475,0.16649001,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783135885,0.16649001,68353.0,68352.0,0.04690183]
["bitfinex-derivatives","BTCF0:USTF0",1730783136698,0.16649001,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783136884,0.16649001,68353.0,68352.0,0.04690183]
["bitfinex-derivatives","BTCF0:USTF0",1730783137483,0.16649001,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783139591,0.16649001,68353.0,68352.0,0.09432856]
["bitfinex-derivatives","BTCF0:USTF0",1730783142189,0.52729001,68353.0,68352.0,0.09432856]
["bitfinex-derivatives","BTCF0:USTF0",1730783142384,0.52729001,68353.0,68352.0,0.09430437]
["bitfinex-derivatives","BTCF0:USTF0",1730783143298,0.52729001,68353.0,68352.0,0.20312927]
["bitfinex-derivatives","BTCF0:USTF0",1730783145296,0.434997,68353.0,68352.0,0.20312927]
["bitfinex-derivatives","BTCF0:USTF0",1730783148299,0.074197,68353.0,68352.0,0.20312927]
["bitfinex-derivatives","BTCF0:USTF0",1730783150699,0.074197,68353.0,68352.0,0.09430437]
["bitfinex-derivatives","BTCF0:USTF0",1730783152805,0.074197,68353.0,68352.0,0.09397813]
["bitfinex-derivatives","BTCF0:USTF0",1730783154494,0.074197,68353.0,68352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783156402,0.074197,68353.0,68352.0,0.24038546]
["bitfinex-derivatives","BTCF0:USTF0",1730783156598,0.001,68353.0,68352.0,0.34715623]
["bitfinex-derivatives","BTCF0:USTF0",1730783156802,0.0034,68363.0,68362.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730783157002,0.0307,68374.0,68366.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730783157003,0.073181,68368.0,68366.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730783157204,0.073181,68368.0,68366.0,0.32942841]
["bitfinex-derivatives","BTCF0:USTF0",1730783157395,0.073181,68368.0,68366.0,0.25635564]
["bitfinex-derivatives","BTCF0:USTF0",1730783157594,0.073181,68368.0,68366.0,0.32942632]
["bitfinex-derivatives","BTCF0:USTF0",1730783158194,0.073177,68371.0,68366.0,0.25635564]
["bitfinex-derivatives","BTCF0:USTF0",1730783158504,0.09229301,68372.0,68366.0,0.16547601]
["bitfinex-derivatives","BTCF0:USTF0",1730783158907,0.01319494,68367.0,68366.0,0.16547601]
["bitfinex-derivatives","BTCF0:USTF0",1730783159107,0.01319494,68367.0,68366.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730783159708,0.01319494,68367.0,68366.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730783159908,0.00519494,68367.0,68366.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730783160801,0.00519494,68367.0,68366.0,0.16647601]
["bitfinex-derivatives","BTCF0:USTF0",1730783161496,0.00519494,68367.0,68366.0,0.25632904]
["bitfinex-derivatives","BTCF0:USTF0",1730783161702,0.00519494,68367.0,68366.0,0.34401524]
["bitfinex-derivatives","BTCF0:USTF0",1730783162508,0.00519494,68367.0,68366.0,0.25632904]
["bitfinex-derivatives","BTCF0:USTF0",1730783164407,0.00519494,68367.0,68366.0,0.25625106]
["bitfinex-derivatives","BTCF0:USTF0",1730783167612,0.003,68367.0,68366.0,0.25625106]
["bitfinex-derivatives","BTCF0:USTF0",1730783167819,0.3608,68376.0,68375.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730783168120,0.3608,68376.0,68375.0,0.16546601]
["bitfinex-derivatives","BTCF0:USTF0",1730783169118,0.3808,68376.0,68375.0,0.16546601]
["bitfinex-derivatives","BTCF0:USTF0",1730783170204,0.02,68376.0,68375.0,0.52626601]
["bitfinex-derivatives","BTCF0:USTF0",1730783172317,0.02,68376.0,68375.0,2.02626601]
["bitfinex-derivatives","BTCF0:USTF0",1730783174424,0.02,68376.0,68375.0,2.46502601]
["bitfinex-derivatives","BTCF0:USTF0",1730783176505,0.02,68376.0,68375.0,2.55731902]
["bitfinex-derivatives","BTCF0:USTF0",1730783176710,0.02,68376.0,68375.0,2.65142938]
["bitfinex-derivatives","BTCF0:USTF0",1730783177114,0.02,68376.0,68375.0,2.56282601]
["bitfinex-derivatives","BTCF0:USTF0",1730783177522,0.02,68376.0,68375.0,2.46502601]
["bitfinex-derivatives","BTCF0:USTF0",1730783177824,0.02,68376.0,68375.0,2.56282601]
["bitfinex-derivatives","BTCF0:USTF0",1730783178826,0.02,68376.0,68375.0,2.46502601]
["bitfinex-derivatives","BTCF0:USTF0",1730783179024,0.02,68376.0,68375.0,2.56282601]
["bitfinex-derivatives","BTCF0:USTF0",1730783184226,0.02,68376.0,68375.0,2.72425298]
["bitfinex-derivatives","BTCF0:USTF0",1730783184631,0.02,68376.0,68375.0,2.6065419]
["bitfinex-derivatives","BTCF0:USTF0",1730783184934,0.0034,68387.0,68375.0,2.14318602]
["bitfinex-derivatives","BTCF0:USTF0",1730783185132,0.095,68390.0,68389.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730783185337,0.095,68390.0,68389.0,0.16545101]
["bitfinex-derivatives","BTCF0:USTF0",1730783185641,0.0624,68390.0,68389.0,0.16545101]
["bitfinex-derivatives","BTCF0:USTF0",1730783186140,0.0304,68390.0,68389.0,0.16545101]
["bitfinex-derivatives","BTCF0:USTF0",1730783186335,0.014,68390.0,68389.0,0.53097301]
["bitfinex-derivatives","BTCF0:USTF0",1730783186543,0.014,68390.0,68389.0,0.60413101]
["bitfinex-derivatives","BTCF0:USTF0",1730783186728,0.014,68390.0,68389.0,2.10413101]
["bitfinex-derivatives","BTCF0:USTF0",1730783186933,0.00219386,68393.0,68389.0,2.03097301]
["bitfinex-derivatives","BTCF0:USTF0",1730783187132,0.00219386,68393.0,68392.0,0.433955]
["bitfinex-derivatives","BTCF0:USTF0",1730783187330,0.00219386,68393.0,68392.0,0.57447972]
["bitfinex-derivatives","BTCF0:USTF0",1730783188436,0.00419386,68393.0,68392.0,0.57447972]
["bitfinex-derivatives","BTCF0:USTF0",1730783188633,0.00419386,68393.0,68392.0,1.01311972]
["bitfinex-derivatives","BTCF0:USTF0",1730783189442,0.00519386,68393.0,68392.0,1.01311972]
["bitfinex-derivatives","BTCF0:USTF0",1730783189939,0.003,68393.0,68392.0,1.01311972]
["bitfinex-derivatives","BTCF0:USTF0",1730783190242,0.003,68393.0,68392.0,0.57447972]
["bitfinex-derivatives","BTCF0:USTF0",1730783190746,0.001,68393.0,68392.0,0.57447972]
["bitfinex-derivatives","BTCF0:USTF0",1730783190935,0.001,68393.0,68392.0,0.57847972]
["bitfinex-derivatives","BTCF0:USTF0",1730783192544,0.0308,68398.0,68397.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730783192740,0.0308,68398.0,68397.0,0.21367472]
["bitfinex-derivatives","BTCF0:USTF0",1730783194142,0.0338,68398.0,68397.0,0.21367472]
["bitfinex-derivatives","BTCF0:USTF0",1730783194441,0.0348,68398.0,68397.0,0.21367472]
["bitfinex-derivatives","BTCF0:USTF0",1730783196036,0.0348,68398.0,68397.0,0.22167472]
["bitfinex-derivatives","BTCF0:USTF0",1730783196432,0.0318,68398.0,68397.0,0.22167472]
["bitfinex-derivatives","BTCF0:USTF0",1730783196756,0.0318,68398.0,68397.0,0.22767472]
["bitfinex-derivatives","BTCF0:USTF0",1730783197042,0.0318,68398.0,68397.0,0.28593765]
["bitfinex-derivatives","BTCF0:USTF0",1730783197639,0.0318,68398.0,68397.0,0.22767472]
["bitfinex-derivatives","BTCF0:USTF0",1730783198439,0.0318,68398.0,68397.0,0.28593765]
["bitfinex-derivatives","BTCF0:USTF0",1730783199647,0.0318,68398.0,68397.0,0.22767472]
["bitfinex-derivatives","BTCF0:USTF0",1730783201340,0.0318,68398.0,68397.0,0.27200674]
["bitfinex-derivatives","BTCF0:USTF0",1730783207251,0.0318,68398.0,68397.0,0.3598863]
["bitfinex-derivatives","BTCF0:USTF0",1730783207472,0.001,68398.0,68397.0,0.3598863]
["bitfinex-derivatives","BTCF0:USTF0",1730783209455,0.001,68398.0,68397.0,0.40377492]
["bitfinex-derivatives","BTCF0:USTF0",1730783210440,0.001,68398.0,68397.0,0.50824899]
["bitfinex-derivatives","BTCF0:USTF0",1730783211044,0.0315,68406.0,68397.0,0.84237492]
["bitfinex-derivatives","BTCF0:USTF0",1730783211241,0.0315,68406.0,68405.0,0.52614767]
["bitfinex-derivatives","BTCF0:USTF0",1730783211447,0.0315,68406.0,68405.0,0.71178723]
["bitfinex-derivatives","BTCF0:USTF0",1730783211651,0.0315,68406.0,68405.0,2.21178723]
["bitfinex-derivatives","BTCF0:USTF0",1730783212858,0.0335,68406.0,68405.0,2.21178723]
["bitfinex-derivatives","BTCF0:USTF0",1730783213859,0.0345,68406.0,68405.0,2.21178723]
["bitfinex-derivatives","BTCF0:USTF0",1730783214259,0.003,68406.0,68405.0,2.21178723]
["bitfinex-derivatives","BTCF0:USTF0",1730783214556,0.105734,68412.0,68411.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730783214557,0.0326,68412.0,68411.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730783214761,0.0326,68412.0,68411.0,0.23838267]
["bitfinex-derivatives","BTCF0:USTF0",1730783215855,0.0326,68412.0,68411.0,0.16534167]
["bitfinex-derivatives","BTCF0:USTF0",1730783216055,0.0406,68412.0,68411.0,0.32670377]
["bitfinex-derivatives","BTCF0:USTF0",1730783216570,0.0406,68412.0,68411.0,0.3267001]
["bitfinex-derivatives","BTCF0:USTF0",1730783216863,0.0406,68412.0,68411.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1730783217064,0.0406,68412.0,68411.0,0.32668802]
["bitfinex-derivatives","BTCF0:USTF0",1730783217561,0.0406,68412.0,68411.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1730783217863,0.0456,68412.0,68411.0,0.34584568]
["bitfinex-derivatives","BTCF0:USTF0",1730783218062,0.0456,68412.0,68411.0,0.25363901]
["bitfinex-derivatives","BTCF0:USTF0",1730783218461,0.0456,68412.0,68411.0,0.34584568]
["bitfinex-derivatives","BTCF0:USTF0",1730783219162,0.0456,68412.0,68411.0,0.25363901]
["bitfinex-derivatives","BTCF0:USTF0",1730783219465,0.0456,68412.0,68411.0,0.34584568]
["bitfinex-derivatives","BTCF0:USTF0",1730783220558,0.0456,68412.0,68411.0,0.34581306]
["bitfinex-derivatives","BTCF0:USTF0",1730783220758,0.0456,68412.0,68411.0,0.25360639]
["bitfinex-derivatives","BTCF0:USTF0",1730783221258,0.118734,68412.0,68411.0,0.25348456]
["bitfinex-derivatives","BTCF0:USTF0",1730783221459,0.118734,68412.0,68411.0,0.26454167]
["bitfinex-derivatives","BTCF0:USTF0",1730783221666,0.1645609,68412.0,68411.0,0.26454167]
["bitfinex-derivatives","BTCF0:USTF0",1730783221855,0.0914269,68412.0,68411.0,0.26454167]
["bitfinex-derivatives","BTCF0:USTF0",1730783222059,0.1645609,68412.0,68411.0,0.26454167]
["bitfinex-derivatives","BTCF0:USTF0",1730783222657,0.1645609,68412.0,68411.0,0.16634167]
["bitfinex-derivatives","BTCF0:USTF0",1730783222968,0.16453464,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783223355,0.07314,68406.0,68405.0,0.13622677]
["bitfinex-derivatives","BTCF0:USTF0",1730783223558,0.07314,68406.0,68405.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783225264,0.07514,68406.0,68405.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783229659,0.07514,68406.0,68405.0,0.17968333]
["bitfinex-derivatives","BTCF0:USTF0",1730783231866,0.002,68406.0,68405.0,0.25282433]
["bitfinex-derivatives","BTCF0:USTF0",1730783232071,0.002,68406.0,68405.0,0.35696393]
["bitfinex-derivatives","BTCF0:USTF0",1730783233069,0.002,68406.0,68405.0,0.25282433]
["bitfinex-derivatives","BTCF0:USTF0",1730783235869,0.07514,68406.0,68405.0,0.17515254]
["bitfinex-derivatives","BTCF0:USTF0",1730783236168,0.07514,68406.0,68405.0,1.67968333]
["bitfinex-derivatives","BTCF0:USTF0",1730783236577,0.07514,68406.0,68405.0,1.67993545]
["bitfinex-derivatives","BTCF0:USTF0",1730783236875,0.07514,68406.0,68405.0,1.59220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783241180,0.07514,68406.0,68405.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783242469,0.073141,68405.0,68404.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730783242674,0.073141,68405.0,68404.0,1.59220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783243572,0.073141,68405.0,68404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730783243778,0.073141,68405.0,68404.0,1.59320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783243983,0.075141,68405.0,68404.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783244273,0.513701,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783244577,0.60590767,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783244784,0.075141,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783245677,0.075141,68405.0,68404.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783247880,0.12050689,68405.0,68404.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783252385,0.075141,68405.0,68404.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783254484,0.075141,68405.0,68404.0,0.16634867]
["bitfinex-derivatives","BTCF0:USTF0",1730783254789,0.002,68405.0,68404.0,0.26410867]
["bitfinex-derivatives","BTCF0:USTF0",1730783255381,0.002,68405.0,68404.0,1.76410867]
["bitfinex-derivatives","BTCF0:USTF0",1730783258588,0.04512533,68414.0,68413.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730783258797,0.04512533,68414.0,68413.0,0.61834634]
["bitfinex-derivatives","BTCF0:USTF0",1730783258979,0.04512533,68414.0,68413.0,0.25754634]
["bitfinex-derivatives","BTCF0:USTF0",1730783259178,0.04512533,68414.0,68413.0,1.75754634]
["bitfinex-derivatives","BTCF0:USTF0",1730783259596,0.04512533,68414.0,68413.0,1.75258933]
["bitfinex-derivatives","BTCF0:USTF0",1730783259780,0.05212533,68414.0,68413.0,1.75358933]
["bitfinex-derivatives","BTCF0:USTF0",1730783260195,0.05212533,68414.0,68413.0,1.75458933]
["bitfinex-derivatives","BTCF0:USTF0",1730783260196,0.06312533,68414.0,68413.0,1.75458933]
["bitfinex-derivatives","BTCF0:USTF0",1730783261294,0.06312533,68414.0,68413.0,2.207596]
["bitfinex-derivatives","BTCF0:USTF0",1730783262387,0.06312533,68414.0,68413.0,2.305316]
["bitfinex-derivatives","BTCF0:USTF0",1730783264388,0.06312533,68414.0,68413.0,2.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1730783264585,0.13625633,68414.0,68413.0,1.99317223]
["bitfinex-derivatives","BTCF0:USTF0",1730783264788,0.13625633,68414.0,68413.0,1.99812924]
["bitfinex-derivatives","BTCF0:USTF0",1730783264988,0.06312533,68414.0,68413.0,2.07126224]
["bitfinex-derivatives","BTCF0:USTF0",1730783265691,0.06312533,68414.0,68413.0,0.57126224]
["bitfinex-derivatives","BTCF0:USTF0",1730783267386,0.06312533,68414.0,68413.0,0.73128807]
["bitfinex-derivatives","BTCF0:USTF0",1730783267583,0.06312533,68414.0,68413.0,0.21046224]
["bitfinex-derivatives","BTCF0:USTF0",1730783268408,0.018,68414.0,68413.0,0.21046224]
["bitfinex-derivatives","BTCF0:USTF0",1730783269293,0.018,68414.0,68413.0,0.28343483]
["bitfinex-derivatives","BTCF0:USTF0",1730783271990,0.018,68414.0,68413.0,0.37062299]
["bitfinex-derivatives","BTCF0:USTF0",1730783272393,0.018,68414.0,68413.0,0.28343483]
["bitfinex-derivatives","BTCF0:USTF0",1730783273003,0.018,68414.0,68413.0,0.3756415]
["bitfinex-derivatives","BTCF0:USTF0",1730783273198,0.018,68414.0,68413.0,0.46279702]
["bitfinex-derivatives","BTCF0:USTF0",1730783273502,0.018,68414.0,68413.0,0.38982443]
["bitfinex-derivatives","BTCF0:USTF0",1730783274703,0.018,68414.0,68413.0,0.30266891]
["bitfinex-derivatives","BTCF0:USTF0",1730783276804,0.018,68414.0,68413.0,0.34653606]
["bitfinex-derivatives","BTCF0:USTF0",1730783277103,0.018,68414.0,68413.0,0.30266891]
["bitfinex-derivatives","BTCF0:USTF0",1730783277517,0.091131,68414.0,68413.0,0.04512257]
["bitfinex-derivatives","BTCF0:USTF0",1730783277701,0.091131,68414.0,68413.0,0.13732924]
["bitfinex-derivatives","BTCF0:USTF0",1730783278606,0.018,68414.0,68413.0,0.13732924]
["bitfinex-derivatives","BTCF0:USTF0",1730783278805,0.018,68414.0,68413.0,0.21046224]
["bitfinex-derivatives","BTCF0:USTF0",1730783281301,0.091131,68414.0,68413.0,0.21046224]
["bitfinex-derivatives","BTCF0:USTF0",1730783282404,0.091131,68414.0,68413.0,0.04512257]
["bitfinex-derivatives","BTCF0:USTF0",1730783282705,0.091131,68414.0,68413.0,0.19335017]
["bitfinex-derivatives","BTCF0:USTF0",1730783283109,0.091131,68414.0,68413.0,0.19343292]
["bitfinex-derivatives","BTCF0:USTF0",1730783283406,0.451931,68414.0,68413.0,0.08929631]
["bitfinex-derivatives","BTCF0:USTF0",1730783283608,0.54413767,68414.0,68413.0,0.08929631]
["bitfinex-derivatives","BTCF0:USTF0",1730783283799,0.54413767,68414.0,68413.0,0.03939631]
["bitfinex-derivatives","BTCF0:USTF0",1730783283996,0.98265767,68414.0,68413.0,0.03939631]
["bitfinex-derivatives","BTCF0:USTF0",1730783284203,0.98265767,68414.0,68405.0,0.11254888]
["bitfinex-derivatives","BTCF0:USTF0",1730783284204,0.073139,68407.0,68406.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783284509,0.073139,68407.0,68406.0,0.19655698]
["bitfinex-derivatives","BTCF0:USTF0",1730783285508,0.078139,68407.0,68406.0,0.19655698]
["bitfinex-derivatives","BTCF0:USTF0",1730783287311,0.078139,68407.0,68406.0,0.26969698]
["bitfinex-derivatives","BTCF0:USTF0",1730783289112,0.078139,68407.0,68406.0,0.19655698]
["bitfinex-derivatives","BTCF0:USTF0",1730783289420,0.078139,68407.0,68406.0,0.17982787]
["bitfinex-derivatives","BTCF0:USTF0",1730783289613,0.078139,68407.0,68406.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783291413,0.078139,68407.0,68406.0,0.13601008]
["bitfinex-derivatives","BTCF0:USTF0",1730783292216,0.078139,68407.0,68406.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783292515,0.078139,68407.0,68406.0,0.13600777]
["bitfinex-derivatives","BTCF0:USTF0",1730783293119,0.078139,68407.0,68406.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1730783293307,0.073143,68403.0,68401.0,0.0540011]
["bitfinex-derivatives","BTCF0:USTF0",1730783293620,0.09220667,68406.0,68400.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1730783293824,0.073145,68401.0,68399.0,0.11913994]
["bitfinex-derivatives","BTCF0:USTF0",1730783294014,0.09220667,68406.0,68400.0,0.0438011]
["bitfinex-derivatives","BTCF0:USTF0",1730783294214,0.073145,68401.0,68400.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783295615,0.073145,68401.0,68400.0,0.16535267]
["bitfinex-derivatives","BTCF0:USTF0",1730783296012,0.073145,68401.0,68400.0,0.17235267]
["bitfinex-derivatives","BTCF0:USTF0",1730783296213,0.36164,68406.0,68404.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730783296214,0.073142,68405.0,68404.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730783296414,0.073142,68405.0,68404.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783297714,0.073142,68405.0,68404.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783298606,0.075142,68405.0,68404.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783299008,0.075142,68405.0,68404.0,0.18049477]
["bitfinex-derivatives","BTCF0:USTF0",1730783305329,0.075142,68405.0,68404.0,0.26811597]
["bitfinex-derivatives","BTCF0:USTF0",1730783306115,0.075142,68405.0,68404.0,0.34125797]
["bitfinex-derivatives","BTCF0:USTF0",1730783306320,0.002,68405.0,68404.0,0.35749553]
["bitfinex-derivatives","BTCF0:USTF0",1730783306515,0.002,68405.0,68404.0,0.26528886]
["bitfinex-derivatives","BTCF0:USTF0",1730783306718,0.075141,68405.0,68404.0,0.26528886]
["bitfinex-derivatives","BTCF0:USTF0",1730783307929,0.075141,68405.0,68404.0,0.2653361]
["bitfinex-derivatives","BTCF0:USTF0",1730783308529,0.075141,68405.0,68404.0,0.16138256]
["bitfinex-derivatives","BTCF0:USTF0",1730783308730,0.075141,68405.0,68404.0,0.26536997]
["bitfinex-derivatives","BTCF0:USTF0",1730783312828,0.075141,68405.0,68404.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730783314818,0.075141,68405.0,68404.0,0.107142]
["bitfinex-derivatives","BTCF0:USTF0",1730783315627,0.002,68405.0,68404.0,0.26754755]
["bitfinex-derivatives","BTCF0:USTF0",1730783315830,0.0034,68417.0,68404.0,1.09758304]
["bitfinex-derivatives","BTCF0:USTF0",1730783316133,0.073126,68419.0,68417.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730783316337,0.073126,68419.0,68418.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783316527,0.0317,68423.0,68418.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783316833,0.104823,68423.0,68422.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783317437,0.104823,68423.0,68422.0,0.13601286]
["bitfinex-derivatives","BTCF0:USTF0",1730783317618,0.0034,68432.0,68422.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783317824,0.07530984,68428.0,68427.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783319323,0.08130984,68428.0,68427.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783320529,0.08130984,68428.0,68427.0,0.16632467]
["bitfinex-derivatives","BTCF0:USTF0",1730783320736,0.09430984,68428.0,68427.0,0.16732467]
["bitfinex-derivatives","BTCF0:USTF0",1730783322625,0.02119284,68428.0,68427.0,0.16732467]
["bitfinex-derivatives","BTCF0:USTF0",1730783327144,0.02119284,68428.0,68427.0,0.52812467]
["bitfinex-derivatives","BTCF0:USTF0",1730783336645,0.02119284,68428.0,68427.0,0.16732467]
["bitfinex-derivatives","BTCF0:USTF0",1730783336845,0.02119284,68428.0,68427.0,0.52812467]
["bitfinex-derivatives","BTCF0:USTF0",1730783338148,0.09430984,68428.0,68427.0,0.45500667]
["bitfinex-derivatives","BTCF0:USTF0",1730783341747,0.09430984,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783342753,0.18651651,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783344854,0.23025512,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783350060,0.23025512,68428.0,68427.0,0.08885482]
["bitfinex-derivatives","BTCF0:USTF0",1730783350262,0.59105512,68428.0,68427.0,0.08885482]
["bitfinex-derivatives","BTCF0:USTF0",1730783353161,0.45510984,68428.0,68427.0,0.08885482]
["bitfinex-derivatives","BTCF0:USTF0",1730783353457,0.45510984,68428.0,68427.0,0.26462578]
["bitfinex-derivatives","BTCF0:USTF0",1730783353458,0.02119284,68428.0,68427.0,0.26462578]
["bitfinex-derivatives","BTCF0:USTF0",1730783355259,0.09430984,68428.0,68427.0,0.26462578]
["bitfinex-derivatives","BTCF0:USTF0",1730783357054,0.09430984,68428.0,68427.0,0.16157379]
["bitfinex-derivatives","BTCF0:USTF0",1730783358369,0.02119284,68428.0,68427.0,0.29369753]
["bitfinex-derivatives","BTCF0:USTF0",1730783359155,0.02119284,68428.0,68427.0,0.20608333]
["bitfinex-derivatives","BTCF0:USTF0",1730783359762,0.019,68428.0,68427.0,0.29370331]
["bitfinex-derivatives","BTCF0:USTF0",1730783360156,0.019,68428.0,68427.0,0.20608333]
["bitfinex-derivatives","BTCF0:USTF0",1730783360764,0.019,68428.0,68427.0,0.29370369]
["bitfinex-derivatives","BTCF0:USTF0",1730783360961,0.019,68428.0,68427.0,0.20608333]
["bitfinex-derivatives","BTCF0:USTF0",1730783361557,0.019,68428.0,68427.0,0.56688333]
["bitfinex-derivatives","BTCF0:USTF0",1730783362571,0.019,68428.0,68427.0,0.65909]
["bitfinex-derivatives","BTCF0:USTF0",1730783362958,0.019,68428.0,68427.0,0.65895251]
["bitfinex-derivatives","BTCF0:USTF0",1730783363160,0.019,68428.0,68427.0,0.29815251]
["bitfinex-derivatives","BTCF0:USTF0",1730783365270,0.019,68428.0,68427.0,0.21188088]
["bitfinex-derivatives","BTCF0:USTF0",1730783366461,0.092117,68428.0,68427.0,0.21188088]
["bitfinex-derivatives","BTCF0:USTF0",1730783368776,0.092117,68428.0,68427.0,0.13876288]
["bitfinex-derivatives","BTCF0:USTF0",1730783368975,0.092117,68428.0,68427.0,0.21188088]
["bitfinex-derivatives","BTCF0:USTF0",1730783370877,0.092117,68428.0,68427.0,0.11967421]
["bitfinex-derivatives","BTCF0:USTF0",1730783372276,0.092117,68428.0,68427.0,0.20602854]
["bitfinex-derivatives","BTCF0:USTF0",1730783372478,0.092117,68428.0,68427.0,0.29823566]
["bitfinex-derivatives","BTCF0:USTF0",1730783379579,0.092117,68428.0,68427.0,0.20602899]
["bitfinex-derivatives","BTCF0:USTF0",1730783382386,0.092117,68428.0,68427.0,0.29365138]
["bitfinex-derivatives","BTCF0:USTF0",1730783383385,0.092117,68428.0,68427.0,0.20602899]
["bitfinex-derivatives","BTCF0:USTF0",1730783383576,0.092117,68428.0,68427.0,0.29823566]
["bitfinex-derivatives","BTCF0:USTF0",1730783386384,0.092117,68428.0,68427.0,0.13291099]
["bitfinex-derivatives","BTCF0:USTF0",1730783386878,0.092117,68428.0,68427.0,0.1331228]
["bitfinex-derivatives","BTCF0:USTF0",1730783387279,0.092117,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783387485,0.59193827,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783389587,0.23113827,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783389787,0.59193827,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783390577,0.59206836,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783391181,0.54512367,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783392482,0.59210486,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783393488,0.54512367,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783395082,0.59203964,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783395287,0.54512367,68428.0,68427.0,0.08850849]
["bitfinex-derivatives","BTCF0:USTF0",1730783395896,0.54512367,68428.0,68427.0,0.08850201]
["bitfinex-derivatives","BTCF0:USTF0",1730783396799,0.452917,68428.0,68427.0,0.08850201]
["bitfinex-derivatives","BTCF0:USTF0",1730783401492,0.452917,68428.0,68427.0,0.07504619]
["bitfinex-derivatives","BTCF0:USTF0",1730783401685,0.452917,68428.0,68427.0,0.16162508]
["bitfinex-derivatives","BTCF0:USTF0",1730783401885,0.452917,68428.0,68427.0,0.07504619]
["bitfinex-derivatives","BTCF0:USTF0",1730783402395,0.452917,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783404290,0.452917,68428.0,68427.0,0.09420667]
["bitfinex-derivatives","BTCF0:USTF0",1730783404692,0.452917,68428.0,68427.0,0.12520667]
["bitfinex-derivatives","BTCF0:USTF0",1730783405997,0.452917,68428.0,68427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730783406200,0.092117,68428.0,68427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730783410501,0.092117,68428.0,68427.0,0.19229291]
["bitfinex-derivatives","BTCF0:USTF0",1730783411403,0.092117,68428.0,68427.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1730783412091,0.092117,68428.0,68427.0,0.19230723]
["bitfinex-derivatives","BTCF0:USTF0",1730783412303,0.092117,68428.0,68427.0,0.11924672]
["bitfinex-derivatives","BTCF0:USTF0",1730783413397,0.092117,68428.0,68427.0,0.11919398]
["bitfinex-derivatives","BTCF0:USTF0",1730783417399,0.092117,68428.0,68427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730783420808,0.092117,68428.0,68427.0,0.106118]
["bitfinex-derivatives","BTCF0:USTF0",1730783425310,0.092117,68428.0,68427.0,0.27964561]
["bitfinex-derivatives","BTCF0:USTF0",1730783426503,0.092117,68428.0,68427.0,0.17552761]
["bitfinex-derivatives","BTCF0:USTF0",1730783426706,0.092117,68428.0,68427.0,0.08788061]
["bitfinex-derivatives","BTCF0:USTF0",1730783428419,0.092117,68428.0,68427.0,0.08814812]
["bitfinex-derivatives","BTCF0:USTF0",1730783431213,0.18432367,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783432524,0.18432367,68428.0,68427.0,0.04585407]
["bitfinex-derivatives","BTCF0:USTF0",1730783432725,0.18432367,68428.0,68427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783433733,0.11120667,68428.0,68423.0,0.04385407]
["bitfinex-derivatives","BTCF0:USTF0",1730783434024,0.073127,68418.0,68417.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783434226,0.3608,68418.0,68415.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783434529,0.073133,68413.0,68412.0,0.16534067]
["bitfinex-derivatives","BTCF0:USTF0",1730783434915,0.073133,68413.0,68412.0,0.20919474]
["bitfinex-derivatives","BTCF0:USTF0",1730783435527,0.073133,68413.0,68412.0,0.16534067]
["bitfinex-derivatives","BTCF0:USTF0",1730783436228,0.075133,68413.0,68412.0,0.16534067]
["bitfinex-derivatives","BTCF0:USTF0",1730783437118,0.075133,68413.0,68412.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1730783437316,0.083133,68413.0,68412.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1730783438129,0.01,68413.0,68412.0,0.16634067]
["bitfinex-derivatives","BTCF0:USTF0",1730783439521,0.01,68413.0,68412.0,0.2527484]
["bitfinex-derivatives","BTCF0:USTF0",1730783439928,0.01,68413.0,68412.0,0.3723954]
["bitfinex-derivatives","BTCF0:USTF0",1730783440924,0.01,68413.0,68412.0,0.2847484]
["bitfinex-derivatives","BTCF0:USTF0",1730783441124,0.01,68413.0,68412.0,0.37226657]
["bitfinex-derivatives","BTCF0:USTF0",1730783441830,0.01,68413.0,68412.0,0.28463676]
["bitfinex-derivatives","BTCF0:USTF0",1730783443031,0.01,68413.0,68412.0,0.37215087]
["bitfinex-derivatives","BTCF0:USTF0",1730783443232,0.01,68413.0,68412.0,0.28463676]
["bitfinex-derivatives","BTCF0:USTF0",1730783443527,0.01,68413.0,68412.0,0.37211003]
["bitfinex-derivatives","BTCF0:USTF0",1730783443732,0.01,68413.0,68412.0,0.284601]
["bitfinex-derivatives","BTCF0:USTF0",1730783444231,0.01,68413.0,68412.0,0.38735062]
["bitfinex-derivatives","BTCF0:USTF0",1730783445925,0.01,68413.0,68412.0,0.82587062]
["bitfinex-derivatives","BTCF0:USTF0",1730783446227,0.01,68413.0,68412.0,0.91807729]
["bitfinex-derivatives","BTCF0:USTF0",1730783446436,0.0034,68424.0,68422.0,0.16532967]
["bitfinex-derivatives","BTCF0:USTF0",1730783446621,0.073115,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730783446823,0.073115,68430.0,68429.0,0.251582]
["bitfinex-derivatives","BTCF0:USTF0",1730783447126,0.073115,68430.0,68429.0,0.33904136]
["bitfinex-derivatives","BTCF0:USTF0",1730783447327,0.073115,68430.0,68429.0,0.251582]
["bitfinex-derivatives","BTCF0:USTF0",1730783447639,0.073115,68430.0,68429.0,0.33903496]
["bitfinex-derivatives","BTCF0:USTF0",1730783447833,0.073115,68430.0,68429.0,0.34003496]
["bitfinex-derivatives","BTCF0:USTF0",1730783448129,0.087115,68430.0,68429.0,0.34003496]
["bitfinex-derivatives","BTCF0:USTF0",1730783448329,0.093115,68430.0,68429.0,0.34103496]
["bitfinex-derivatives","BTCF0:USTF0",1730783448926,0.093115,68430.0,68429.0,0.253582]
["bitfinex-derivatives","BTCF0:USTF0",1730783449245,0.093115,68430.0,68429.0,0.34103496]
["bitfinex-derivatives","BTCF0:USTF0",1730783449733,0.093115,68430.0,68429.0,0.253582]
["bitfinex-derivatives","BTCF0:USTF0",1730783450242,0.093115,68430.0,68429.0,0.34103496]
["bitfinex-derivatives","BTCF0:USTF0",1730783450431,0.093115,68430.0,68429.0,0.253582]
["bitfinex-derivatives","BTCF0:USTF0",1730783451429,0.093115,68430.0,68429.0,0.34103496]
["bitfinex-derivatives","BTCF0:USTF0",1730783451629,0.093115,68430.0,68429.0,0.253582]
["bitfinex-derivatives","BTCF0:USTF0",1730783451830,0.093115,68430.0,68429.0,0.34103496]
["bitfinex-derivatives","BTCF0:USTF0",1730783452338,0.093115,68430.0,68429.0,0.29850319]
["bitfinex-derivatives","BTCF0:USTF0",1730783453434,0.093115,68430.0,68429.0,0.20629652]
["bitfinex-derivatives","BTCF0:USTF0",1730783453633,0.093115,68430.0,68429.0,0.29850319]
["bitfinex-derivatives","BTCF0:USTF0",1730783454743,0.093115,68430.0,68429.0,0.21224286]
["bitfinex-derivatives","BTCF0:USTF0",1730783457235,0.093115,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783457449,0.093115,68430.0,68429.0,0.09420667]
["bitfinex-derivatives","BTCF0:USTF0",1730783460338,0.093115,68430.0,68429.0,0.16732167]
["bitfinex-derivatives","BTCF0:USTF0",1730783460843,0.02,68430.0,68429.0,0.25952834]
["bitfinex-derivatives","BTCF0:USTF0",1730783462136,0.02,68430.0,68429.0,0.16732167]
["bitfinex-derivatives","BTCF0:USTF0",1730783462656,0.02,68430.0,68429.0,0.24017815]
["bitfinex-derivatives","BTCF0:USTF0",1730783463440,0.02,68430.0,68429.0,0.16732167]
["bitfinex-derivatives","BTCF0:USTF0",1730783463943,0.02,68430.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730783464136,0.02,68430.0,68429.0,0.16732167]
["bitfinex-derivatives","BTCF0:USTF0",1730783464331,0.02,68430.0,68429.0,0.24017815]
["bitfinex-derivatives","BTCF0:USTF0",1730783465360,0.02,68430.0,68429.0,0.3255034]
["bitfinex-derivatives","BTCF0:USTF0",1730783466847,0.02,68430.0,68429.0,0.61344692]
["bitfinex-derivatives","BTCF0:USTF0",1730783467949,0.02,68430.0,68429.0,0.70565359]
["bitfinex-derivatives","BTCF0:USTF0",1730783468337,0.02,68430.0,68429.0,2.20565359]
["bitfinex-derivatives","BTCF0:USTF0",1730783469344,0.02,68430.0,68429.0,2.11344692]
["bitfinex-derivatives","BTCF0:USTF0",1730783470353,0.02,68430.0,68429.0,0.61344692]
["bitfinex-derivatives","BTCF0:USTF0",1730783470944,0.02,68430.0,68429.0,2.11344692]
["bitfinex-derivatives","BTCF0:USTF0",1730783473254,0.02,68430.0,68429.0,2.11332288]
["bitfinex-derivatives","BTCF0:USTF0",1730783473446,0.02,68430.0,68429.0,2.20077584]
["bitfinex-derivatives","BTCF0:USTF0",1730783473845,0.02,68430.0,68429.0,2.11332288]
["bitfinex-derivatives","BTCF0:USTF0",1730783475556,0.093114,68430.0,68429.0,2.04020788]
["bitfinex-derivatives","BTCF0:USTF0",1730783476159,0.093114,68430.0,68429.0,2.11332288]
["bitfinex-derivatives","BTCF0:USTF0",1730783477255,0.093114,68430.0,68429.0,0.61332288]
["bitfinex-derivatives","BTCF0:USTF0",1730783477657,0.093114,68430.0,68429.0,0.52812167]
["bitfinex-derivatives","BTCF0:USTF0",1730783479763,0.093114,68430.0,68429.0,0.16732167]
["bitfinex-derivatives","BTCF0:USTF0",1730783480165,0.18532067,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783484356,0.22948783,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783484552,0.22948783,68430.0,68429.0,0.08755314]
["bitfinex-derivatives","BTCF0:USTF0",1730783485560,0.22948783,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783485866,0.3216945,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783486062,0.3520945,68430.0,68429.0,0.06047411]
["bitfinex-derivatives","BTCF0:USTF0",1730783486263,0.69828783,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783487063,0.7904945,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783487257,0.7904945,68430.0,68425.0,0.05847411]
["bitfinex-derivatives","BTCF0:USTF0",1730783487457,0.073122,68423.0,68422.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783487658,0.09220667,68422.0,68418.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730783487863,0.3608,68419.0,68416.0,0.07308316]
["bitfinex-derivatives","BTCF0:USTF0",1730783488059,0.073129,68416.0,68415.0,0.07308316]
["bitfinex-derivatives","BTCF0:USTF0",1730783488260,0.45300667,68419.0,68414.0,0.07308316]
["bitfinex-derivatives","BTCF0:USTF0",1730783488261,0.07313,68415.0,68414.0,0.07308316]
["bitfinex-derivatives","BTCF0:USTF0",1730783488464,0.07313,68415.0,68413.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783488465,0.45300667,68419.0,68413.0,0.16528983]
["bitfinex-derivatives","BTCF0:USTF0",1730783488664,0.073131,68414.0,68413.0,0.16528983]
["bitfinex-derivatives","BTCF0:USTF0",1730783489462,0.073131,68414.0,68413.0,0.09220667]
["bitfinex-derivatives","BTCF0:USTF0",1730783489762,0.073133,68413.0,68412.0,0.04298639]
["bitfinex-derivatives","BTCF0:USTF0",1730783490066,0.073133,68413.0,68411.0,0.07308316]
["bitfinex-derivatives","BTCF0:USTF0",1730783490067,0.073134,68412.0,68411.0,0.16528983]
["bitfinex-derivatives","BTCF0:USTF0",1730783490265,0.073134,68412.0,68411.0,0.25079714]
["bitfinex-derivatives","BTCF0:USTF0",1730783490568,0.073134,68412.0,68411.0,0.13677208]
["bitfinex-derivatives","BTCF0:USTF0",1730783492167,0.080134,68412.0,68411.0,0.13777208]
["bitfinex-derivatives","BTCF0:USTF0",1730783492571,0.081134,68412.0,68411.0,0.13777208]
["bitfinex-derivatives","BTCF0:USTF0",1730783492774,0.081134,68412.0,68411.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783498681,0.081134,68412.0,68411.0,0.16634167]
["bitfinex-derivatives","BTCF0:USTF0",1730783499769,0.081134,68412.0,68411.0,0.25159865]
["bitfinex-derivatives","BTCF0:USTF0",1730783506076,0.081134,68412.0,68411.0,0.25125852]
["bitfinex-derivatives","BTCF0:USTF0",1730783506582,0.081134,68412.0,68411.0,0.33886116]
["bitfinex-derivatives","BTCF0:USTF0",1730783507772,0.081134,68412.0,68411.0,0.16634167]
["bitfinex-derivatives","BTCF0:USTF0",1730783513478,0.081134,68412.0,68411.0,0.23928633]
["bitfinex-derivatives","BTCF0:USTF0",1730783514387,0.081134,68412.0,68411.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1730783515086,0.008,68412.0,68411.0,0.25145531]
["bitfinex-derivatives","BTCF0:USTF0",1730783515684,0.008,68412.0,68411.0,0.35286038]
["bitfinex-derivatives","BTCF0:USTF0",1730783516086,0.008,68412.0,68411.0,0.35282093]
["bitfinex-derivatives","BTCF0:USTF0",1730783520694,0.008,68412.0,68411.0,0.35264237]
["bitfinex-derivatives","BTCF0:USTF0",1730783521281,0.008,68412.0,68411.0,0.2604357]
["bitfinex-derivatives","BTCF0:USTF0",1730783521486,0.008,68412.0,68411.0,0.35264237]
["bitfinex-derivatives","BTCF0:USTF0",1730783522687,0.008,68412.0,68411.0,0.15912768]
["bitfinex-derivatives","BTCF0:USTF0",1730783522883,0.008,68412.0,68411.0,0.08599268]
["bitfinex-derivatives","BTCF0:USTF0",1730783522884,0.10020667,68412.0,68411.0,0.08599268]
["bitfinex-derivatives","BTCF0:USTF0",1730783523088,0.17334067,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783523288,0.081134,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783529289,0.081134,68412.0,68411.0,0.09320667]
["bitfinex-derivatives","BTCF0:USTF0",1730783530705,0.081134,68412.0,68411.0,0.27887458]
["bitfinex-derivatives","BTCF0:USTF0",1730783537512,0.081134,68412.0,68411.0,0.35200958]
["bitfinex-derivatives","BTCF0:USTF0",1730783537723,0.008,68412.0,68411.0,0.44421625]
["bitfinex-derivatives","BTCF0:USTF0",1730783538116,0.008,68412.0,68411.0,0.35200958]
["bitfinex-derivatives","BTCF0:USTF0",1730783538615,0.008,68412.0,68411.0,0.35188194]
["bitfinex-derivatives","BTCF0:USTF0",1730783538820,0.008,68412.0,68411.0,1.85188194]
["bitfinex-derivatives","BTCF0:USTF0",1730783540517,0.081134,68412.0,68411.0,0.25967527]
["bitfinex-derivatives","BTCF0:USTF0",1730783541424,0.081134,68412.0,68411.0,0.18654027]
["bitfinex-derivatives","BTCF0:USTF0",1730783543328,0.081134,68412.0,68411.0,0.18693931]
["bitfinex-derivatives","BTCF0:USTF0",1730783545719,0.081134,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783546229,0.081134,68412.0,68411.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730783551828,0.081134,68412.0,68411.0,0.14724636]
["bitfinex-derivatives","BTCF0:USTF0",1730783552832,0.081134,68412.0,68411.0,0.26007411]
["bitfinex-derivatives","BTCF0:USTF0",1730783555120,0.008,68412.0,68411.0,0.26007411]
["bitfinex-derivatives","BTCF0:USTF0",1730783555333,0.45300667,68422.0,68417.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783555334,0.073128,68418.0,68417.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783555531,0.073123,68422.0,68420.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730783555837,0.073123,68422.0,68421.0,0.27814578]
["bitfinex-derivatives","BTCF0:USTF0",1730783556836,0.080123,68422.0,68421.0,0.27814578]
["bitfinex-derivatives","BTCF0:USTF0",1730783557725,0.080123,68422.0,68421.0,0.27762109]
["bitfinex-derivatives","BTCF0:USTF0",1730783558222,0.079123,68422.0,68421.0,0.27862109]
["bitfinex-derivatives","BTCF0:USTF0",1730783558427,0.082123,68422.0,68421.0,0.27962109]
["bitfinex-derivatives","BTCF0:USTF0",1730783559534,0.082123,68422.0,68421.0,0.32284616]
["bitfinex-derivatives","BTCF0:USTF0",1730783560821,0.082123,68422.0,68421.0,0.13743174]
["bitfinex-derivatives","BTCF0:USTF0",1730783563638,0.082123,68422.0,68421.0,0.21055574]
["bitfinex-derivatives","BTCF0:USTF0",1730783564928,0.009,68422.0,68421.0,0.57135574]
["bitfinex-derivatives","BTCF0:USTF0",1730783567931,0.009,68422.0,68421.0,0.75666622]
["bitfinex-derivatives","BTCF0:USTF0",1730783570438,0.009,68422.0,68421.0,0.65589667]
["bitfinex-derivatives","BTCF0:USTF0",1730783570638,0.009,68422.0,68421.0,0.29509667]
["bitfinex-derivatives","BTCF0:USTF0",1730783570833,0.009,68422.0,68421.0,0.65589667]
["bitfinex-derivatives","BTCF0:USTF0",1730783571925,0.009,68422.0,68421.0,0.65586708]
["bitfinex-derivatives","BTCF0:USTF0",1730783572730,0.009,68422.0,68421.0,0.75659826]
["bitfinex-derivatives","BTCF0:USTF0",1730783575839,0.009,68422.0,68421.0,0.7142783]
["bitfinex-derivatives","BTCF0:USTF0",1730783576030,0.009,68422.0,68421.0,0.62976696]
["bitfinex-derivatives","BTCF0:USTF0",1730783576239,0.009,68422.0,68421.0,0.57135574]
["bitfinex-derivatives","BTCF0:USTF0",1730783577342,0.009,68422.0,68421.0,0.66855574]
["bitfinex-derivatives","BTCF0:USTF0",1730783578147,0.082123,68422.0,68421.0,0.66855574]
["bitfinex-derivatives","BTCF0:USTF0",1730783581239,0.082123,68422.0,68421.0,0.13743174]
["bitfinex-derivatives","BTCF0:USTF0",1730783582142,0.082123,68422.0,68421.0,0.19586338]
["bitfinex-derivatives","BTCF0:USTF0",1730783582343,0.082123,68422.0,68421.0,0.19587261]
["bitfinex-derivatives","BTCF0:USTF0",1730783582940,0.082123,68422.0,68421.0,0.22211412]
["bitfinex-derivatives","BTCF0:USTF0",1730783583643,0.17432967,68422.0,68421.0,0.12990745]
["bitfinex-derivatives","BTCF0:USTF0",1730783583849,0.17432967,68422.0,68421.0,0.08668238]
["bitfinex-derivatives","BTCF0:USTF0",1730783584060,0.17432967,68422.0,68421.0,0.17435966]
["bitfinex-derivatives","BTCF0:USTF0",1730783584351,0.17432967,68422.0,68421.0,0.1743748]
["bitfinex-derivatives","BTCF0:USTF0",1730783586256,0.082123,68422.0,68421.0,0.08668238]
["bitfinex-derivatives","BTCF0:USTF0",1730783586459,0.082123,68422.0,68421.0,0.17438157]
["bitfinex-derivatives","BTCF0:USTF0",1730783587653,0.082123,68422.0,68421.0,0.08668238]
["bitfinex-derivatives","BTCF0:USTF0",1730783589451,0.082123,68422.0,68421.0,0.08672181]
["bitfinex-derivatives","BTCF0:USTF0",1730783590941,0.082123,68422.0,68421.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1730783592554,0.082123,68422.0,68421.0,0.08672181]
["bitfinex-derivatives","BTCF0:USTF0",1730783592858,0.082123,68422.0,68421.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1730783593059,0.082123,68422.0,68421.0,0.08672181]
["bitfinex-derivatives","BTCF0:USTF0",1730783594055,0.082123,68422.0,68421.0,0.1743972]
["bitfinex-derivatives","BTCF0:USTF0",1730783594354,0.082123,68422.0,68421.0,0.17426831]
["bitfinex-derivatives","BTCF0:USTF0",1730783597656,0.082123,68422.0,68421.0,0.08659544]
["bitfinex-derivatives","BTCF0:USTF0",1730783598052,0.082123,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783600153,0.082123,68422.0,68421.0,0.0604488]
["bitfinex-derivatives","BTCF0:USTF0",1730783600359,0.082123,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783605955,0.082123,68422.0,68421.0,0.1874708]
["bitfinex-derivatives","BTCF0:USTF0",1730783606355,0.009,68422.0,68421.0,0.2605948]
["bitfinex-derivatives","BTCF0:USTF0",1730783606656,0.009,68422.0,68421.0,0.2932948]
["bitfinex-derivatives","BTCF0:USTF0",1730783608468,0.009,68422.0,68421.0,0.2933336]
["bitfinex-derivatives","BTCF0:USTF0",1730783608774,0.009,68422.0,68421.0,0.29332245]
["bitfinex-derivatives","BTCF0:USTF0",1730783611362,0.009,68422.0,68421.0,0.19245068]
["bitfinex-derivatives","BTCF0:USTF0",1730783612171,0.009,68422.0,68421.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1730783613263,0.009,68422.0,68421.0,0.468624]
["bitfinex-derivatives","BTCF0:USTF0",1730783613563,0.009,68422.0,68421.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1730783613765,0.009,68422.0,68421.0,0.468624]
["bitfinex-derivatives","BTCF0:USTF0",1730783617169,0.009,68422.0,68421.0,0.65429287]
["bitfinex-derivatives","BTCF0:USTF0",1730783618068,0.009,68422.0,68421.0,1.09273287]
["bitfinex-derivatives","BTCF0:USTF0",1730783618259,0.0034,68430.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730783618465,0.00219258,68436.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730783619369,0.00219258,68436.0,68435.0,0.433909]
["bitfinex-derivatives","BTCF0:USTF0",1730783619571,0.0034,68446.0,68445.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730783619871,0.073092,68451.0,68449.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730783621473,0.073092,68451.0,68449.0,0.11723922]
["bitfinex-derivatives","BTCF0:USTF0",1730783622867,0.073092,68451.0,68449.0,0.11823922]
["bitfinex-derivatives","BTCF0:USTF0",1730783623168,0.073092,68451.0,68449.0,0.11923922]
["bitfinex-derivatives","BTCF0:USTF0",1730783628271,0.073092,68451.0,68449.0,0.04614522]
["bitfinex-derivatives","BTCF0:USTF0",1730783628776,0.073092,68451.0,68449.0,0.11923922]
["bitfinex-derivatives","BTCF0:USTF0",1730783633283,0.073093,68450.0,68449.0,0.11923922]
["bitfinex-derivatives","BTCF0:USTF0",1730783636385,0.073088,68455.0,68449.0,0.04614522]
["bitfinex-derivatives","BTCF0:USTF0",1730783636588,0.433884,68459.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783636793,0.433884,68459.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730783637489,0.073084,68459.0,68458.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730783638879,0.073084,68459.0,68458.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730783639887,0.073084,68459.0,68458.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730783641304,0.105779,68463.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730783641585,0.3608,68467.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730783641792,0.073082,68461.0,68459.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730783642690,0.073082,68461.0,68459.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730783642995,0.073082,68460.0,68459.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1730783644497,0.073082,68460.0,68459.0,0.11868402]
["bitfinex-derivatives","BTCF0:USTF0",1730783646796,0.073082,68460.0,68459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783649809,0.073082,68460.0,68459.0,0.0457085]
["bitfinex-derivatives","BTCF0:USTF0",1730783651404,0.1231576,68460.0,68459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783651997,0.1231576,68460.0,68459.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1730783652704,0.18131148,68460.0,68459.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1730783652914,0.1231576,68460.0,68459.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1730783655009,0.1231576,68460.0,68459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783658308,0.073088,68455.0,68454.0,0.00863452]
["bitfinex-derivatives","BTCF0:USTF0",1730783658510,0.073088,68455.0,68454.0,0.00183452]
["bitfinex-derivatives","BTCF0:USTF0",1730783659310,0.073088,68455.0,68454.0,0.04645454]
["bitfinex-derivatives","BTCF0:USTF0",1730783659515,0.073088,68455.0,68454.0,0.04745454]
["bitfinex-derivatives","BTCF0:USTF0",1730783661213,0.074088,68455.0,68454.0,0.04845454]
["bitfinex-derivatives","BTCF0:USTF0",1730783662124,0.074088,68455.0,68454.0,0.12154354]
["bitfinex-derivatives","BTCF0:USTF0",1730783663516,0.074088,68455.0,68454.0,0.19439104]
["bitfinex-derivatives","BTCF0:USTF0",1730783663718,0.074088,68455.0,68454.0,0.12154354]
["bitfinex-derivatives","BTCF0:USTF0",1730783664425,0.074088,68455.0,68454.0,0.19439104]
["bitfinex-derivatives","BTCF0:USTF0",1730783664613,0.074088,68455.0,68454.0,0.12130204]
["bitfinex-derivatives","BTCF0:USTF0",1730783664918,0.074088,68455.0,68454.0,0.04845454]
["bitfinex-derivatives","BTCF0:USTF0",1730783666032,0.074088,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783666517,0.12345543,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783666827,0.1807732,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783667220,0.18072948,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783668826,0.12345543,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783670117,0.18066428,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783670521,0.61890428,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783670721,0.56169543,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783673119,0.12345543,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783673319,0.56123509,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783673517,0.512328,68455.0,68454.0,0.00383452]
["bitfinex-derivatives","BTCF0:USTF0",1730783675730,0.812328,68455.0,68454.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783677220,0.512328,68455.0,68454.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783682932,0.873128,68455.0,68454.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783688632,0.873128,68455.0,68447.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1730783688633,0.073095,68448.0,68447.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1730783688931,0.12160578,68448.0,68447.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1730783689723,0.48240578,68448.0,68447.0,0.00479325]
["bitfinex-derivatives","BTCF0:USTF0",1730783690740,0.48640578,68448.0,68447.0,0.00679325]
["bitfinex-derivatives","BTCF0:USTF0",1730783692233,0.5853409,68448.0,68447.0,0.00679325]
["bitfinex-derivatives","BTCF0:USTF0",1730783692427,1.0236209,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783692739,1.14843626,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783693035,1.14719108,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783694533,1.08383384,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783696227,1.18067384,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783696637,1.12503427,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783699540,1.48583427,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783701048,1.48577282,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783703645,1.37661237,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783705140,0.84149237,68448.0,68447.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730783709541,0.76639737,68448.0,68443.0,0.10809404]
["bitfinex-derivatives","BTCF0:USTF0",1730783709845,0.073099,68444.0,68443.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730783710847,0.073099,68444.0,68443.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730783711441,0.076099,68444.0,68443.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730783711845,0.076099,68444.0,68443.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730783713149,0.079099,68444.0,68443.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730783714643,0.076099,68444.0,68443.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730783714853,0.079099,68444.0,68443.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730783716240,0.076099,68444.0,68443.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730783716448,0.079099,68444.0,68443.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730783722655,0.12754047,68444.0,68443.0,0.02240604]
["bitfinex-derivatives","BTCF0:USTF0",1730783725754,0.48834047,68444.0,68443.0,0.02240604]
["bitfinex-derivatives","BTCF0:USTF0",1730783726148,0.439899,68444.0,68443.0,0.02240604]
["bitfinex-derivatives","BTCF0:USTF0",1730783729457,0.439899,68444.0,68443.0,0.08076937]
["bitfinex-derivatives","BTCF0:USTF0",1730783729951,0.53207288,68444.0,68443.0,0.08076937]
["bitfinex-derivatives","BTCF0:USTF0",1730783730455,0.53207288,68444.0,68443.0,0.02240604]
["bitfinex-derivatives","BTCF0:USTF0",1730783732562,0.079099,68444.0,68443.0,0.02240604]
["bitfinex-derivatives","BTCF0:USTF0",1730783736154,0.079099,68444.0,68443.0,0.09550604]
["bitfinex-derivatives","BTCF0:USTF0",1730783737763,0.079099,68444.0,68443.0,0.14044799]
["bitfinex-derivatives","BTCF0:USTF0",1730783738855,0.006,68444.0,68443.0,0.14044799]
["bitfinex-derivatives","BTCF0:USTF0",1730783740468,0.006,68444.0,68443.0,0.57876799]
["bitfinex-derivatives","BTCF0:USTF0",1730783742358,0.17127288,68444.0,68443.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1730783742665,0.17127288,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783759177,0.53207288,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783768871,0.439899,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783771178,0.079099,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730783771582,0.006,68444.0,68443.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1730783773075,0.006,68444.0,68443.0,0.55738607]
["bitfinex-derivatives","BTCF0:USTF0",1730783773276,0.006,68444.0,68443.0,2.05738607]
["bitfinex-derivatives","BTCF0:USTF0",1730783775388,0.079891,68452.0,68443.0,2.05738607]
["bitfinex-derivatives","BTCF0:USTF0",1730783775589,0.083292,68451.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730783775788,0.073092,68451.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730783776685,0.079092,68451.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730783777185,0.076092,68451.0,68450.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730783777383,0.079092,68451.0,68450.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730783778386,0.076092,68451.0,68450.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1730783783688,0.076092,68451.0,68450.0,0.11883632]
["bitfinex-derivatives","BTCF0:USTF0",1730783784685,0.076092,68451.0,68450.0,0.04574332]
["bitfinex-derivatives","BTCF0:USTF0",1730783786097,0.16826588,68451.0,68450.0,0.04574332]
["bitfinex-derivatives","BTCF0:USTF0",1730783786301,0.16826588,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783788402,0.62123976,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783788990,0.073099,68444.0,68443.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783789297,0.073107,68437.0,68436.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783789495,0.16527388,68443.0,68430.0,0.09217388]
["bitfinex-derivatives","BTCF0:USTF0",1730783789496,0.073113,68432.0,68430.0,0.09217388]
["bitfinex-derivatives","BTCF0:USTF0",1730783789699,0.073113,68432.0,68430.0,0.13627701]
["bitfinex-derivatives","BTCF0:USTF0",1730783790092,0.073113,68431.0,68430.0,0.04410313]
["bitfinex-derivatives","BTCF0:USTF0",1730783790291,0.073113,68431.0,68429.0,0.09436597]
["bitfinex-derivatives","BTCF0:USTF0",1730783791091,0.073113,68431.0,68430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730783792296,0.16528688,68431.0,68430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730783792496,0.16528688,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783793303,0.52608688,68431.0,68430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730783795199,0.52708688,68431.0,68430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730783795600,0.073114,68430.0,68429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730783795802,0.07312,68425.0,68424.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783795992,0.073124,68421.0,68416.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783796193,0.073129,68416.0,68415.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783796399,0.073131,68415.0,68413.0,0.09217388]
["bitfinex-derivatives","BTCF0:USTF0",1730783798811,0.074131,68415.0,68413.0,0.11417388]
["bitfinex-derivatives","BTCF0:USTF0",1730783801611,0.074131,68415.0,68414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730783802816,0.073131,68415.0,68414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730783803107,0.074131,68415.0,68414.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730783809308,0.074131,68415.0,68414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730783809914,0.073131,68415.0,68414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730783810114,0.073131,68415.0,68414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730783810509,0.074131,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730783811318,0.075131,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730783812816,0.075131,68415.0,68414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783813432,0.075131,68415.0,68413.0,1.59313388]
["bitfinex-derivatives","BTCF0:USTF0",1730783813719,0.075131,68415.0,68414.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730783813920,0.073131,68415.0,68414.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730783814109,0.075131,68415.0,68414.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1730783814517,0.075131,68415.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730783814914,0.075131,68415.0,68413.0,1.59517388]
["bitfinex-derivatives","BTCF0:USTF0",1730783814915,0.09517388,68415.0,68413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783815220,0.073131,68414.0,68413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783815415,0.073131,68414.0,68413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783816120,0.073133,68413.0,68412.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730783816715,0.073133,68413.0,68412.0,1.573133]
["bitfinex-derivatives","BTCF0:USTF0",1730783817607,0.073133,68413.0,68412.0,1.574133]
["bitfinex-derivatives","BTCF0:USTF0",1730783818311,0.073133,68413.0,68412.0,1.934933]
["bitfinex-derivatives","BTCF0:USTF0",1730783818918,0.076133,68413.0,68412.0,1.934933]
["bitfinex-derivatives","BTCF0:USTF0",1730783823116,0.076133,68413.0,68412.0,2.02710688]
["bitfinex-derivatives","BTCF0:USTF0",1730783824515,0.076133,68413.0,68412.0,0.52710688]
["bitfinex-derivatives","BTCF0:USTF0",1730783825420,0.076133,68413.0,68412.0,0.16630688]
["bitfinex-derivatives","BTCF0:USTF0",1730783825623,0.076133,68413.0,68412.0,0.52710688]
["bitfinex-derivatives","BTCF0:USTF0",1730783833429,0.003,68413.0,68412.0,0.52710688]
["bitfinex-derivatives","BTCF0:USTF0",1730783834028,0.003,68413.0,68412.0,0.54539825]
["bitfinex-derivatives","BTCF0:USTF0",1730783834222,0.003,68413.0,68412.0,0.52710688]
["bitfinex-derivatives","BTCF0:USTF0",1730783835329,0.003,68413.0,68412.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1730783838434,0.017,68421.0,68420.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730783838637,0.073119,68426.0,68425.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730783839140,0.073123,68422.0,68421.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730783839340,0.16529788,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783839525,0.073131,68414.0,68413.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783839728,0.09217388,68413.0,68412.0,0.433933]
["bitfinex-derivatives","BTCF0:USTF0",1730783839921,0.16530688,68413.0,68412.0,0.4777789]
["bitfinex-derivatives","BTCF0:USTF0",1730783841336,0.07313,68416.0,68415.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730783841539,0.07313,68416.0,68415.0,0.16530288]
["bitfinex-derivatives","BTCF0:USTF0",1730783842934,0.07513,68416.0,68415.0,0.16530288]
["bitfinex-derivatives","BTCF0:USTF0",1730783846539,0.07313,68416.0,68415.0,0.16630288]
["bitfinex-derivatives","BTCF0:USTF0",1730783851440,0.136627,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783852834,0.138627,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783856542,0.105427,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783857142,0.105427,68419.0,68418.0,0.16530088]
["bitfinex-derivatives","BTCF0:USTF0",1730783858449,0.103427,68419.0,68418.0,0.16530088]
["bitfinex-derivatives","BTCF0:USTF0",1730783858646,0.103427,68419.0,68418.0,0.16830088]
["bitfinex-derivatives","BTCF0:USTF0",1730783866547,0.19560088,68419.0,68418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783869548,0.19560088,68419.0,68418.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1730783871753,0.073127,68419.0,68418.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1730783871955,0.0317,68420.0,68419.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730783872757,0.104825,68420.0,68419.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730783874058,0.104825,68420.0,68419.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730783875053,0.104825,68420.0,68419.0,0.26236318]
["bitfinex-derivatives","BTCF0:USTF0",1730783876456,0.34899642,68420.0,68416.0,0.35982367]
["bitfinex-derivatives","BTCF0:USTF0",1730783876652,0.24417142,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783876850,0.31729742,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783877458,0.31736435,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783878354,0.31736435,68419.0,68418.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1730783880855,0.31736435,68419.0,68418.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1730783881363,0.31736435,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783881566,0.31736435,68419.0,68418.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1730783881864,0.40953823,68419.0,68418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783883660,0.40953823,68419.0,68412.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1730783883860,0.073133,68413.0,68412.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730783884059,0.31737135,68413.0,68412.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730783884968,0.073133,68413.0,68412.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1730783885170,0.074133,68413.0,68412.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1730783891668,0.001,68413.0,68412.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1730783908572,0.0102,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730783908876,0.104126,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730783909773,0.104126,68419.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730783909973,0.104126,68419.0,68418.0,0.436927]
["bitfinex-derivatives","BTCF0:USTF0",1730783910682,0.104126,68419.0,68418.0,0.433927]
["bitfinex-derivatives","BTCF0:USTF0",1730783910886,0.104126,68419.0,68418.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1730783911182,0.104126,68419.0,68418.0,0.48174666]
["bitfinex-derivatives","BTCF0:USTF0",1730783912482,0.104126,68419.0,68418.0,0.47674666]
["bitfinex-derivatives","BTCF0:USTF0",1730783912681,0.104126,68419.0,68418.0,0.48074666]
["bitfinex-derivatives","BTCF0:USTF0",1730783913584,0.104126,68419.0,68418.0,0.47674666]
["bitfinex-derivatives","BTCF0:USTF0",1730783913785,0.104126,68419.0,68418.0,0.48174666]
["bitfinex-derivatives","BTCF0:USTF0",1730783915185,0.104126,68419.0,68418.0,0.47674666]
["bitfinex-derivatives","BTCF0:USTF0",1730783915371,0.104126,68419.0,68418.0,0.48074666]
["bitfinex-derivatives","BTCF0:USTF0",1730783915782,0.104126,68419.0,68418.0,0.47674666]
["bitfinex-derivatives","BTCF0:USTF0",1730783915984,0.104126,68419.0,68418.0,0.12094666]
["bitfinex-derivatives","BTCF0:USTF0",1730783916479,0.104126,68419.0,68418.0,0.11594666]
["bitfinex-derivatives","BTCF0:USTF0",1730783916782,0.104126,68419.0,68418.0,0.11994666]
["bitfinex-derivatives","BTCF0:USTF0",1730783917585,0.104126,68419.0,68418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730783919084,0.104126,68419.0,68417.0,0.11783957]
["bitfinex-derivatives","BTCF0:USTF0",1730783919286,0.104126,68419.0,68418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730783920289,0.031,68419.0,68417.0,0.11783957]
["bitfinex-derivatives","BTCF0:USTF0",1730783920585,0.073127,68418.0,68417.0,0.12183957]
["bitfinex-derivatives","BTCF0:USTF0",1730783922087,0.073127,68418.0,68417.0,0.11783957]
["bitfinex-derivatives","BTCF0:USTF0",1730783922686,0.073127,68418.0,68417.0,0.12183957]
["bitfinex-derivatives","BTCF0:USTF0",1730783932897,0.45297388,68424.0,68417.0,0.04871157]
["bitfinex-derivatives","BTCF0:USTF0",1730783933101,0.073123,68422.0,68421.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730783934299,0.073123,68422.0,68420.0,0.09217388]
["bitfinex-derivatives","BTCF0:USTF0",1730783934596,0.073116,68429.0,68428.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730783934804,0.073116,68429.0,68428.0,0.16528888]
["bitfinex-derivatives","BTCF0:USTF0",1730783935002,0.07530395,68433.0,68432.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730783935294,0.07530395,68433.0,68432.0,0.16528588]
["bitfinex-derivatives","BTCF0:USTF0",1730783935494,0.00219295,68433.0,68432.0,0.16528588]
["bitfinex-derivatives","BTCF0:USTF0",1730783937104,0.00219295,68433.0,68432.0,0.16628588]
["bitfinex-derivatives","BTCF0:USTF0",1730783937691,0.08230395,68433.0,68432.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1730783939407,0.08230395,68433.0,68432.0,0.11933222]
["bitfinex-derivatives","BTCF0:USTF0",1730783940498,0.08230395,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783946103,0.17447783,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783947207,0.53527783,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783947411,0.073122,68423.0,68422.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783947596,0.073124,68421.0,68420.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1730783948001,0.073124,68421.0,68420.0,0.47782678]
["bitfinex-derivatives","BTCF0:USTF0",1730783948702,0.073124,68421.0,68420.0,0.57500066]
["bitfinex-derivatives","BTCF0:USTF0",1730783949710,0.10237388,68428.0,68420.0,0.50187566]
["bitfinex-derivatives","BTCF0:USTF0",1730783949915,0.073121,68424.0,68423.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730783950913,0.073121,68424.0,68423.0,0.16529488]
["bitfinex-derivatives","BTCF0:USTF0",1730783951714,0.073121,68424.0,68423.0,0.16729488]
["bitfinex-derivatives","BTCF0:USTF0",1730783952212,0.075121,68424.0,68423.0,0.16729488]
["bitfinex-derivatives","BTCF0:USTF0",1730783952515,0.075121,68424.0,68423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783955209,0.11916727,68424.0,68423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783958218,0.47996727,68424.0,68423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730783960428,0.073127,68418.0,68417.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730783960627,0.073127,68418.0,68412.0,0.05102256]
["bitfinex-derivatives","BTCF0:USTF0",1730783960628,0.073133,68413.0,68412.0,0.05102256]
["bitfinex-derivatives","BTCF0:USTF0",1730783960819,0.09217388,68413.0,68411.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730783961018,0.073134,68412.0,68411.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730783961618,0.073134,68412.0,68411.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1730783961924,0.073134,68412.0,68411.0,0.21100888]
["bitfinex-derivatives","BTCF0:USTF0",1730783962127,0.001,68413.0,68412.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730783962324,0.001,68413.0,68412.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1730783962628,0.073128,68417.0,68416.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730783962930,0.0102,68424.0,68416.0,0.09217388]
["bitfinex-derivatives","BTCF0:USTF0",1730783963122,0.073125,68421.0,68420.0,0.09217388]
["bitfinex-derivatives","BTCF0:USTF0",1730783964628,0.073125,68421.0,68420.0,0.09617388]
["bitfinex-derivatives","BTCF0:USTF0",1730783965225,0.073125,68421.0,68420.0,0.16929888]
["bitfinex-derivatives","BTCF0:USTF0",1730783966728,0.073125,68421.0,68420.0,0.21376709]
["bitfinex-derivatives","BTCF0:USTF0",1730783977629,0.073125,68421.0,68420.0,0.04846821]
["bitfinex-derivatives","BTCF0:USTF0",1730783979335,0.073125,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730783985838,0.433925,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784002558,0.433925,68421.0,68420.0,0.09617388]
["bitfinex-derivatives","BTCF0:USTF0",1730784002770,0.433925,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784003265,0.52609888,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784008167,0.16529888,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784017173,0.55919888,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784017876,0.65531888,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784018073,0.70029936,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784019669,0.60812548,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784025269,0.47890548,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784025469,0.433925,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784025669,0.52609888,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784026473,0.433925,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784026684,0.433925,68421.0,68420.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1730784027874,0.433925,68421.0,68420.0,0.1220437]
["bitfinex-derivatives","BTCF0:USTF0",1730784031384,0.073125,68421.0,68420.0,0.1220437]
["bitfinex-derivatives","BTCF0:USTF0",1730784035681,0.073125,68421.0,68420.0,0.077125]
["bitfinex-derivatives","BTCF0:USTF0",1730784035984,0.073125,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784041690,0.11604998,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784043182,0.11604998,68421.0,68414.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730784043380,0.073135,68411.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784043581,0.073137,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784045087,0.074137,68409.0,68408.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730784045789,0.074137,68409.0,68408.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730784047790,0.074137,68409.0,68408.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730784056400,0.074137,68409.0,68408.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730784059595,0.001,68409.0,68408.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730784060397,0.074137,68409.0,68408.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730784061709,0.074137,68409.0,68408.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730784062502,0.434937,68409.0,68408.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730784063106,0.073142,68404.0,68400.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730784063402,0.073146,68400.0,68399.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730784063600,0.073151,68396.0,68395.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730784063905,0.073152,68395.0,68394.0,0.00219319]
["bitfinex-derivatives","BTCF0:USTF0",1730784065296,0.074152,68395.0,68394.0,0.01419319]
["bitfinex-derivatives","BTCF0:USTF0",1730784066595,0.075152,68395.0,68394.0,0.01619319]
["bitfinex-derivatives","BTCF0:USTF0",1730784066796,0.075152,68395.0,68394.0,0.00419319]
["bitfinex-derivatives","BTCF0:USTF0",1730784067191,0.075152,68395.0,68394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784068108,0.001,68395.0,68390.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730784068309,0.075152,68395.0,68394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730784069199,0.073153,68394.0,68390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730784069399,0.433956,68391.0,68390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730784070709,0.434956,68391.0,68390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730784071110,0.3618,68391.0,68385.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1730784071310,0.073158,68389.0,68385.0,0.1171672]
["bitfinex-derivatives","BTCF0:USTF0",1730784072597,0.07316,68387.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730784073610,0.07316,68387.0,68386.0,0.11734187]
["bitfinex-derivatives","BTCF0:USTF0",1730784074211,0.001,68389.0,68385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730784074509,0.073166,68382.0,68381.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730784074710,0.073171,68377.0,68376.0,0.00219369]
["bitfinex-derivatives","BTCF0:USTF0",1730784075707,0.073179,68370.0,68369.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730784075914,0.07318,68369.0,68368.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1730784076210,0.07318,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784077707,0.07418,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784077907,0.07418,68369.0,68368.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1730784078112,0.07518,68369.0,68368.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1730784079012,0.07418,68369.0,68368.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1730784079203,0.07518,68369.0,68368.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1730784080809,0.07318,68369.0,68368.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1730784081007,0.07518,68369.0,68368.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1730784082714,0.002,68369.0,68368.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1730784083512,0.002,68369.0,68368.0,1.945981]
["bitfinex-derivatives","BTCF0:USTF0",1730784084315,0.002,68369.0,68368.0,2.041981]
["bitfinex-derivatives","BTCF0:USTF0",1730784084819,0.001,68369.0,68368.0,2.029981]
["bitfinex-derivatives","BTCF0:USTF0",1730784085015,0.0102,68375.0,68368.0,2.480781]
["bitfinex-derivatives","BTCF0:USTF0",1730784085215,0.0102,68375.0,68374.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1730784085419,0.0068,68376.0,68374.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1730784085420,0.0102,68381.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784085616,0.0102,68381.0,68380.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730784085819,0.079966,68382.0,68380.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730784085820,0.073166,68382.0,68380.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730784086917,0.073166,68382.0,68381.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730784087215,0.0102,68387.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784087419,0.0102,68387.0,68382.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730784087723,0.073163,68385.0,68382.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730784087917,0.073164,68384.0,68382.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730784089222,0.00319433,68383.0,68382.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1730784090619,0.00419433,68383.0,68382.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1730784092026,0.00419433,68383.0,68382.0,0.12574409]
["bitfinex-derivatives","BTCF0:USTF0",1730784093318,0.00419433,68383.0,68382.0,0.15824409]
["bitfinex-derivatives","BTCF0:USTF0",1730784095626,0.00419433,68383.0,68382.0,0.59696409]
["bitfinex-derivatives","BTCF0:USTF0",1730784100036,0.0102,68387.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730784100224,0.0102,68392.0,68391.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730784100424,0.0102,68397.0,68391.0,0.968556]
["bitfinex-derivatives","BTCF0:USTF0",1730784100731,0.073139,68407.0,68405.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730784101332,0.073139,68407.0,68402.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730784101518,0.073139,68407.0,68401.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1730784101723,0.073139,68407.0,68405.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730784102128,0.087139,68407.0,68405.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730784102531,0.07314,68406.0,68405.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730784102726,0.014,68407.0,68406.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730784103127,0.028,68407.0,68406.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730784103833,0.087139,68407.0,68406.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730784104031,0.079139,68407.0,68406.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730784104832,0.084139,68407.0,68406.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730784105626,0.011,68407.0,68406.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730784107934,0.084139,68407.0,68406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784112639,0.011,68407.0,68406.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730784118337,0.011,68407.0,68406.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1730784118937,0.011,68407.0,68406.0,0.8735]
["bitfinex-derivatives","BTCF0:USTF0",1730784119143,0.073107,68437.0,68417.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730784119342,0.07311,68435.0,68417.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1730784119633,0.07311,68435.0,68432.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730784120444,0.07311,68434.0,68432.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730784121248,0.0648,68437.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730784121450,0.0648,68437.0,68436.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730784122351,0.073111,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784122544,0.0648,68437.0,68428.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1730784122750,0.073112,68433.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784122952,0.073112,68432.0,68429.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730784124053,0.073114,68431.0,68429.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730784125452,0.073114,68431.0,68429.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730784125752,0.073114,68431.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730784126345,0.079114,68431.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730784126755,0.073114,68431.0,68430.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730784126958,0.087114,68431.0,68430.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1730784128355,0.080114,68431.0,68430.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1730784128551,0.088114,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784130460,0.015,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784131856,0.088113,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784136767,0.088113,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784142160,0.088113,68431.0,68430.0,0.11915155]
["bitfinex-derivatives","BTCF0:USTF0",1730784143367,0.015,68431.0,68430.0,0.11915155]
["bitfinex-derivatives","BTCF0:USTF0",1730784144958,0.088113,68431.0,68430.0,0.11915155]
["bitfinex-derivatives","BTCF0:USTF0",1730784146167,0.088113,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784146558,0.088113,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784146760,0.088113,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784146959,0.015,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784152675,0.088113,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784152974,0.015,68431.0,68430.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730784153375,0.015,68431.0,68430.0,0.435914]
["bitfinex-derivatives","BTCF0:USTF0",1730784154374,0.015,68431.0,68430.0,1.935914]
["bitfinex-derivatives","BTCF0:USTF0",1730784158379,0.015,68431.0,68430.0,0.435914]
["bitfinex-derivatives","BTCF0:USTF0",1730784172288,0.015,68431.0,68430.0,1.935914]
["bitfinex-derivatives","BTCF0:USTF0",1730784172997,0.0068,68439.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730784173297,0.00219229,68445.0,68444.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730784173499,0.00219229,68445.0,68444.0,0.433899]
["bitfinex-derivatives","BTCF0:USTF0",1730784173699,0.00219229,68445.0,68444.0,0.529699]
["bitfinex-derivatives","BTCF0:USTF0",1730784175602,0.01319229,68445.0,68444.0,0.530699]
["bitfinex-derivatives","BTCF0:USTF0",1730784175800,0.01419229,68445.0,68444.0,0.531699]
["bitfinex-derivatives","BTCF0:USTF0",1730784177203,0.01419229,68445.0,68444.0,0.57643326]
["bitfinex-derivatives","BTCF0:USTF0",1730784179105,0.012,68445.0,68444.0,0.57643326]
["bitfinex-derivatives","BTCF0:USTF0",1730784183609,0.012,68445.0,68444.0,0.48063326]
["bitfinex-derivatives","BTCF0:USTF0",1730784183902,0.012,68445.0,68444.0,0.04673426]
["bitfinex-derivatives","BTCF0:USTF0",1730784184104,0.085098,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784184509,0.073105,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784185699,0.079105,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784186810,0.080105,68439.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784191112,0.007,68439.0,68436.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730784191414,0.073107,68437.0,68436.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730784193027,0.077107,68437.0,68436.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730784193815,0.077107,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784194205,0.078107,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730784196009,0.078107,68437.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730784196314,0.105308,68436.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730784197505,0.073111,68433.0,68432.0,0.0438151]
["bitfinex-derivatives","BTCF0:USTF0",1730784197811,0.3923,68435.0,68426.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730784198020,0.07312,68426.0,68424.0,0.50226203]
["bitfinex-derivatives","BTCF0:USTF0",1730784198222,0.07312,68426.0,68425.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730784199219,0.07312,68425.0,68424.0,0.40650203]
["bitfinex-derivatives","BTCF0:USTF0",1730784200023,0.07312,68425.0,68424.0,0.40431008]
["bitfinex-derivatives","BTCF0:USTF0",1730784200216,0.07312,68425.0,68424.0,0.47743108]
["bitfinex-derivatives","BTCF0:USTF0",1730784200411,0.07312,68425.0,68424.0,0.48343108]
["bitfinex-derivatives","BTCF0:USTF0",1730784201009,0.07312,68425.0,68424.0,0.48743108]
["bitfinex-derivatives","BTCF0:USTF0",1730784201211,0.07312,68425.0,68424.0,0.48143108]
["bitfinex-derivatives","BTCF0:USTF0",1730784201411,0.07312,68425.0,68424.0,0.48643108]
["bitfinex-derivatives","BTCF0:USTF0",1730784201616,0.07412,68425.0,68424.0,0.48843108]
["bitfinex-derivatives","BTCF0:USTF0",1730784202320,0.07312,68425.0,68424.0,0.12163108]
["bitfinex-derivatives","BTCF0:USTF0",1730784202517,0.07312,68425.0,68424.0,0.48443108]
["bitfinex-derivatives","BTCF0:USTF0",1730784202718,0.07312,68425.0,68424.0,0.48043108]
["bitfinex-derivatives","BTCF0:USTF0",1730784203423,0.07312,68425.0,68424.0,0.47943108]
["bitfinex-derivatives","BTCF0:USTF0",1730784203624,0.07312,68425.0,68424.0,0.48043108]
["bitfinex-derivatives","BTCF0:USTF0",1730784204723,0.07312,68425.0,68424.0,0.40931008]
["bitfinex-derivatives","BTCF0:USTF0",1730784205123,0.07312,68425.0,68424.0,0.40531008]
["bitfinex-derivatives","BTCF0:USTF0",1730784205424,0.07312,68425.0,68424.0,0.40731008]
["bitfinex-derivatives","BTCF0:USTF0",1730784205817,0.07312,68425.0,68424.0,0.40531008]
["bitfinex-derivatives","BTCF0:USTF0",1730784206014,0.07312,68425.0,68424.0,0.40931008]
["bitfinex-derivatives","BTCF0:USTF0",1730784207026,0.07312,68425.0,68424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730784207519,0.07312,68425.0,68424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784207726,0.07312,68425.0,68424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730784208123,0.07312,68425.0,68424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730784208627,0.07312,68425.0,68424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784209127,0.07312,68425.0,68423.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730784209429,0.07312,68425.0,68424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730784210124,0.07312,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784211029,0.07312,68425.0,68423.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730784211229,0.07312,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784211829,0.07312,68425.0,68423.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730784212031,0.07312,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784213725,0.07312,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784214425,0.0307,68432.0,68423.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730784214731,0.073121,68424.0,68423.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730784215733,0.073121,68424.0,68423.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1730784216235,0.073121,68424.0,68423.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1730784217939,0.073121,68424.0,68423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784218239,0.073121,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784218433,0.073121,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730784223246,0.073121,68424.0,68423.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1730784228249,0.073121,68424.0,68423.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1730784228445,0.073121,68424.0,68423.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1730784230346,0.073118,68428.0,68427.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730784230554,0.073118,68428.0,68427.0,0.1653035]
["bitfinex-derivatives","BTCF0:USTF0",1730784231553,0.075118,68428.0,68427.0,0.1653035]
["bitfinex-derivatives","BTCF0:USTF0",1730784231750,0.076118,68428.0,68427.0,0.1653035]
["bitfinex-derivatives","BTCF0:USTF0",1730784231947,0.076118,68428.0,68427.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1730784232452,0.073119,68426.0,68424.0,0.1653065]
["bitfinex-derivatives","BTCF0:USTF0",1730784234056,0.073119,68426.0,68424.0,0.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1730784234252,0.07312,68425.0,68424.0,0.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1730784235960,0.07312,68425.0,68424.0,0.1653065]
["bitfinex-derivatives","BTCF0:USTF0",1730784236159,0.07312,68425.0,68424.0,0.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1730784239959,0.07312,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784241254,0.07312,68425.0,68424.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730784242156,0.07312,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784243663,0.1653065,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784254882,0.07312,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784259990,0.07312,68425.0,68424.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730784260494,0.07312,68425.0,68424.0,0.1663075]
["bitfinex-derivatives","BTCF0:USTF0",1730784260892,0.073116,68429.0,68428.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730784262093,0.074116,68429.0,68428.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730784262295,0.077116,68429.0,68428.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730784270997,0.077116,68429.0,68428.0,0.11751226]
["bitfinex-derivatives","BTCF0:USTF0",1730784273000,0.077116,68429.0,68428.0,0.20969876]
["bitfinex-derivatives","BTCF0:USTF0",1730784274501,0.004,68429.0,68428.0,0.20969876]
["bitfinex-derivatives","BTCF0:USTF0",1730784274694,0.004,68429.0,68428.0,0.57049876]
["bitfinex-derivatives","BTCF0:USTF0",1730784276604,0.004,68429.0,68428.0,0.66617876]
["bitfinex-derivatives","BTCF0:USTF0",1730784277305,0.004,68429.0,68428.0,0.752514]
["bitfinex-derivatives","BTCF0:USTF0",1730784277908,0.004,68429.0,68428.0,0.8554223]
["bitfinex-derivatives","BTCF0:USTF0",1730784278902,0.004,68429.0,68428.0,0.752514]
["bitfinex-derivatives","BTCF0:USTF0",1730784282903,0.004,68429.0,68428.0,0.75251009]
["bitfinex-derivatives","BTCF0:USTF0",1730784283204,0.004,68429.0,68428.0,0.66617876]
["bitfinex-derivatives","BTCF0:USTF0",1730784286209,0.004,68429.0,68428.0,0.47831226]
["bitfinex-derivatives","BTCF0:USTF0",1730784288208,0.004,68429.0,68428.0,0.11751226]
["bitfinex-derivatives","BTCF0:USTF0",1730784288408,0.004,68429.0,68428.0,0.47831226]
["bitfinex-derivatives","BTCF0:USTF0",1730784289117,0.004,68429.0,68428.0,0.11751226]
["bitfinex-derivatives","BTCF0:USTF0",1730784289414,0.004,68429.0,68428.0,0.47831226]
["bitfinex-derivatives","BTCF0:USTF0",1730784294116,0.004,68429.0,68428.0,0.66740239]
["bitfinex-derivatives","BTCF0:USTF0",1730784295117,0.004,68429.0,68428.0,0.56457751]
["bitfinex-derivatives","BTCF0:USTF0",1730784299511,0.004,68429.0,68428.0,0.47831226]
["bitfinex-derivatives","BTCF0:USTF0",1730784300213,0.004,68429.0,68428.0,0.52220081]
["bitfinex-derivatives","BTCF0:USTF0",1730784301209,0.004,68429.0,68428.0,0.47831226]
["bitfinex-derivatives","BTCF0:USTF0",1730784307920,0.077115,68429.0,68428.0,0.47831226]
["bitfinex-derivatives","BTCF0:USTF0",1730784312335,0.004,68429.0,68428.0,0.47831226]
["bitfinex-derivatives","BTCF0:USTF0",1730784312638,0.073104,68440.0,68428.0,2.03971226]
["bitfinex-derivatives","BTCF0:USTF0",1730784312932,0.073104,68440.0,68439.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1730784313526,0.4529865,68441.0,68432.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730784313722,0.073108,68436.0,68432.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1730784313931,0.073108,68436.0,68434.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730784314724,0.073108,68436.0,68435.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730784315136,0.0352,68440.0,68435.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1730784315326,0.0332,68440.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730784315638,0.073106,68438.0,68437.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730784317523,0.073106,68438.0,68437.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730784318143,0.084106,68438.0,68437.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1730784319232,0.084106,68438.0,68437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784319438,0.444906,68438.0,68437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784321032,0.49210492,68438.0,68437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784322831,0.073115,68429.0,68428.0,0.04388283]
["bitfinex-derivatives","BTCF0:USTF0",1730784323033,0.1653015,68429.0,68428.0,0.04388283]
["bitfinex-derivatives","BTCF0:USTF0",1730784325032,0.07312,68425.0,68424.0,0.04364544]
["bitfinex-derivatives","BTCF0:USTF0",1730784325238,0.07312,68425.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784325239,0.0941865,68429.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784325450,0.073121,68424.0,68423.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784326342,0.073121,68424.0,68423.0,0.11717558]
["bitfinex-derivatives","BTCF0:USTF0",1730784327142,0.073121,68424.0,68423.0,0.11917558]
["bitfinex-derivatives","BTCF0:USTF0",1730784327941,0.073121,68424.0,68423.0,0.20670634]
["bitfinex-derivatives","BTCF0:USTF0",1730784331137,0.073121,68424.0,68423.0,0.29326003]
["bitfinex-derivatives","BTCF0:USTF0",1730784331538,0.073121,68424.0,68423.0,0.20670634]
["bitfinex-derivatives","BTCF0:USTF0",1730784335250,0.073121,68424.0,68423.0,0.12017558]
["bitfinex-derivatives","BTCF0:USTF0",1730784341036,0.073121,68424.0,68423.0,0.20680385]
["bitfinex-derivatives","BTCF0:USTF0",1730784341839,0.073121,68424.0,68423.0,0.13368185]
["bitfinex-derivatives","BTCF0:USTF0",1730784342548,0.073121,68424.0,68423.0,0.04705358]
["bitfinex-derivatives","BTCF0:USTF0",1730784350645,0.073121,68424.0,68423.0,0.12017558]
["bitfinex-derivatives","BTCF0:USTF0",1730784350955,0.073121,68424.0,68423.0,0.16402207]
["bitfinex-derivatives","BTCF0:USTF0",1730784353251,0.073121,68424.0,68423.0,0.12017558]
["bitfinex-derivatives","BTCF0:USTF0",1730784354044,0.073121,68424.0,68423.0,0.04705358]
["bitfinex-derivatives","BTCF0:USTF0",1730784365665,0.073121,68424.0,68423.0,0.13394529]
["bitfinex-derivatives","BTCF0:USTF0",1730784368870,0.073121,68424.0,68423.0,0.20706729]
["bitfinex-derivatives","BTCF0:USTF0",1730784369665,0.073121,68424.0,68423.0,0.26557673]
["bitfinex-derivatives","BTCF0:USTF0",1730784370574,0.073121,68424.0,68423.0,0.19245473]
["bitfinex-derivatives","BTCF0:USTF0",1730784370875,0.073121,68424.0,68423.0,0.14840115]
["bitfinex-derivatives","BTCF0:USTF0",1730784371475,0.79924,68424.0,68415.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730784371778,0.073133,68413.0,68412.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730784371962,0.3608,68417.0,68410.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730784371963,0.073135,68411.0,68410.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730784372378,0.073136,68410.0,68409.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1730784372879,0.073136,68410.0,68409.0,0.118694]
["bitfinex-derivatives","BTCF0:USTF0",1730784373963,0.073136,68410.0,68409.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1730784374372,0.074136,68410.0,68409.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1730784376575,0.074136,68410.0,68409.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1730784376969,0.073136,68410.0,68409.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1730784377169,0.075136,68410.0,68409.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1730784377875,0.074136,68410.0,68409.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1730784378176,0.075136,68410.0,68409.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1730784378377,0.002,68410.0,68409.0,0.2108805]
["bitfinex-derivatives","BTCF0:USTF0",1730784378888,0.002,68410.0,68409.0,0.303067]
["bitfinex-derivatives","BTCF0:USTF0",1730784379871,0.002,68410.0,68409.0,1.803067]
["bitfinex-derivatives","BTCF0:USTF0",1730784385089,0.002,68410.0,68409.0,1.833967]
["bitfinex-derivatives","BTCF0:USTF0",1730784386189,0.3642,68424.0,68422.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784386392,0.3608,68424.0,68422.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784386778,0.3608,68424.0,68423.0,0.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1730784387176,0.433921,68424.0,68423.0,0.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1730784387375,0.436921,68424.0,68423.0,0.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1730784387781,0.438921,68424.0,68423.0,0.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1730784388482,0.436921,68424.0,68423.0,0.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1730784388793,0.438921,68424.0,68423.0,0.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1730784389286,0.079121,68424.0,68423.0,0.08652653]
["bitfinex-derivatives","BTCF0:USTF0",1730784391187,0.079121,68424.0,68423.0,0.12988717]
["bitfinex-derivatives","BTCF0:USTF0",1730784396491,0.079121,68424.0,68423.0,0.04336064]
["bitfinex-derivatives","BTCF0:USTF0",1730784396699,0.079121,68424.0,68422.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784397396,0.077121,68424.0,68422.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784397598,0.073122,68423.0,68422.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730784398502,0.073119,68426.0,68422.0,0.0433939]
["bitfinex-derivatives","BTCF0:USTF0",1730784398802,0.073119,68426.0,68425.0,0.1653065]
["bitfinex-derivatives","BTCF0:USTF0",1730784399687,0.073119,68426.0,68425.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1730784399891,0.073119,68426.0,68425.0,0.1653065]
["bitfinex-derivatives","BTCF0:USTF0",1730784400600,0.075119,68426.0,68425.0,0.1653065]
["bitfinex-derivatives","BTCF0:USTF0",1730784401500,0.076119,68426.0,68425.0,0.1653065]
["bitfinex-derivatives","BTCF0:USTF0",1730784404302,0.073122,68423.0,68422.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730784404500,0.073125,68420.0,68419.0,0.04385981]
["bitfinex-derivatives","BTCF0:USTF0",1730784404710,0.0921865,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730784405001,0.1883865,68419.0,68418.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730784405201,0.07313,68416.0,68414.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730784405796,0.07313,68416.0,68414.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1730784406105,0.07313,68416.0,68414.0,0.0449408]
["bitfinex-derivatives","BTCF0:USTF0",1730784406297,0.07313,68416.0,68415.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730784406495,0.07413,68416.0,68415.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730784406897,0.07313,68416.0,68415.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730784407094,0.07413,68416.0,68415.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730784407299,0.1653165,68415.0,68414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730784409011,0.1653165,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784409714,0.1653165,68415.0,68414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730784413206,0.1653165,68415.0,68414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730784413403,0.0951865,68415.0,68410.0,0.04460609]
["bitfinex-derivatives","BTCF0:USTF0",1730784413711,0.073136,68410.0,68409.0,0.00219259]
["bitfinex-derivatives","BTCF0:USTF0",1730784415613,0.073136,68410.0,68409.0,0.04712354]
["bitfinex-derivatives","BTCF0:USTF0",1730784415911,0.073136,68410.0,68409.0,0.00219259]
["bitfinex-derivatives","BTCF0:USTF0",1730784418004,0.075136,68410.0,68409.0,0.00219259]
["bitfinex-derivatives","BTCF0:USTF0",1730784431421,0.075136,68410.0,68409.0,0.06047194]
["bitfinex-derivatives","BTCF0:USTF0",1730784434020,0.075136,68410.0,68409.0,0.00219259]
["bitfinex-derivatives","BTCF0:USTF0",1730784435415,0.002,68410.0,68405.0,0.13675954]
["bitfinex-derivatives","BTCF0:USTF0",1730784435621,0.073137,68409.0,68408.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1730784440331,0.073138,68408.0,68407.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730784440530,0.073139,68407.0,68406.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730784442231,0.073139,68407.0,68406.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730784444127,0.073139,68407.0,68406.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730784446434,0.073139,68407.0,68406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730784449833,0.073139,68407.0,68406.0,0.19410921]
["bitfinex-derivatives","BTCF0:USTF0",1730784450539,0.073139,68407.0,68406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730784453235,0.073139,68407.0,68406.0,0.09033951]
["bitfinex-derivatives","BTCF0:USTF0",1730784456037,0.073139,68407.0,68406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730784456627,0.466539,68407.0,68406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730784459534,0.073143,68403.0,68402.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730784459732,0.073143,68403.0,68401.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730784459733,0.257517,68402.0,68396.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730784459933,0.257517,68402.0,68394.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730784459934,0.073152,68395.0,68394.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730784460739,0.1653385,68395.0,68386.0,0.11257096]
["bitfinex-derivatives","BTCF0:USTF0",1730784460940,0.0921865,68396.0,68386.0,0.11257096]
["bitfinex-derivatives","BTCF0:USTF0",1730784460941,0.07316,68387.0,68386.0,0.10237096]
["bitfinex-derivatives","BTCF0:USTF0",1730784462136,0.07416,68387.0,68386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730784463335,0.07416,68387.0,68386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730784465446,0.79576,68387.0,68386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730784469340,0.83892524,68387.0,68386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730784469540,1.27760524,68387.0,68386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730784469844,0.073169,68379.0,68378.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730784470045,0.073169,68379.0,68370.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730784470046,0.0921865,68378.0,68370.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730784470236,0.3608,68379.0,68370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730784470436,0.073177,68372.0,68370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730784471246,0.073177,68372.0,68370.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730784471645,0.073177,68372.0,68370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730784471846,0.074177,68372.0,68370.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730784472441,0.075177,68372.0,68370.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730784473038,0.075177,68372.0,68370.0,0.129878]
["bitfinex-derivatives","BTCF0:USTF0",1730784473235,0.002,68372.0,68370.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730784473451,0.002,68372.0,68371.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730784474937,0.001,68372.0,68371.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730784475141,0.002,68372.0,68371.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1730784475850,0.002,68372.0,68371.0,0.445977]
["bitfinex-derivatives","BTCF0:USTF0",1730784476655,0.002,68372.0,68371.0,1.945977]
["bitfinex-derivatives","BTCF0:USTF0",1730784477049,0.3608,68384.0,68382.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730784477351,0.3608,68384.0,68383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730784477551,0.3608,68384.0,68383.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1730784477745,0.0921865,68387.0,68384.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730784477746,0.1653475,68387.0,68384.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730784477954,0.073161,68387.0,68385.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730784478156,0.073161,68387.0,68386.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730784478349,0.4537465,68390.0,68384.0,0.0921865]
["bitfinex-derivatives","BTCF0:USTF0",1730784478551,0.3608,68390.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730784478954,0.073156,68391.0,68388.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730784479654,0.001,68390.0,68389.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730784480457,0.004,68391.0,68390.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730784481655,0.005,68391.0,68390.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730784481853,0.001,68391.0,68390.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730784482557,0.001,68391.0,68390.0,0.21370472]
["bitfinex-derivatives","BTCF0:USTF0",1730784482749,0.003,68391.0,68390.0,0.21370472]
["bitfinex-derivatives","BTCF0:USTF0",1730784483655,0.002,68391.0,68390.0,0.21370472]
["bitfinex-derivatives","BTCF0:USTF0",1730784484959,0.0021944,68393.0,68392.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730784485668,0.0021944,68393.0,68392.0,0.16059983]
["bitfinex-derivatives","BTCF0:USTF0",1730784486961,0.0031944,68393.0,68392.0,0.16459983]
["bitfinex-derivatives","BTCF0:USTF0",1730784489653,0.0031944,68393.0,68392.0,0.20851139]
["bitfinex-derivatives","BTCF0:USTF0",1730784492461,0.0031944,68393.0,68392.0,0.56931139]
["bitfinex-derivatives","BTCF0:USTF0",1730784493752,0.0031944,68393.0,68392.0,0.48186656]
["bitfinex-derivatives","BTCF0:USTF0",1730784497055,0.0031944,68393.0,68392.0,1.98186656]
["bitfinex-derivatives","BTCF0:USTF0",1730784497458,0.0031944,68393.0,68392.0,2.06917231]
["bitfinex-derivatives","BTCF0:USTF0",1730784500066,0.0031944,68393.0,68392.0,0.56917231]
["bitfinex-derivatives","BTCF0:USTF0",1730784501365,0.0031944,68393.0,68392.0,0.66139535]
["bitfinex-derivatives","BTCF0:USTF0",1730784503460,0.0031944,68393.0,68392.0,0.5740896]
["bitfinex-derivatives","BTCF0:USTF0",1730784504155,0.0031944,68393.0,68392.0,0.76565442]
["bitfinex-derivatives","BTCF0:USTF0",1730784505462,0.0031944,68393.0,68392.0,0.5740896]
["bitfinex-derivatives","BTCF0:USTF0",1730784509271,0.0031944,68393.0,68392.0,0.76599708]
["bitfinex-derivatives","BTCF0:USTF0",1730784510463,0.0031944,68393.0,68392.0,0.40519708]
["bitfinex-derivatives","BTCF0:USTF0",1730784510854,0.0031944,68393.0,68392.0,0.76599708]
["bitfinex-derivatives","BTCF0:USTF0",1730784513663,0.001,68393.0,68392.0,0.76599708]
["bitfinex-derivatives","BTCF0:USTF0",1730784513862,0.001,68393.0,68392.0,1.29686012]
["bitfinex-derivatives","BTCF0:USTF0",1730784514061,0.001,68393.0,68392.0,1.20463708]
["bitfinex-derivatives","BTCF0:USTF0",1730784514269,0.001,68393.0,68392.0,2.70463708]
["bitfinex-derivatives","BTCF0:USTF0",1730784516268,0.001,68393.0,68392.0,2.73743708]
["bitfinex-derivatives","BTCF0:USTF0",1730784516858,0.0034,68403.0,68402.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730784517064,0.0955,68405.0,68402.0,0.45302304]
["bitfinex-derivatives","BTCF0:USTF0",1730784517865,0.0955,68405.0,68404.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730784519366,0.1005,68405.0,68404.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730784519775,0.0955,68405.0,68404.0,0.11736743]
["bitfinex-derivatives","BTCF0:USTF0",1730784519972,0.1095,68405.0,68404.0,0.11836743]
["bitfinex-derivatives","BTCF0:USTF0",1730784520674,0.0775,68405.0,68404.0,0.11836743]
["bitfinex-derivatives","BTCF0:USTF0",1730784520875,0.0775,68405.0,68404.0,0.20560685]
["bitfinex-derivatives","BTCF0:USTF0",1730784520876,0.0447,68405.0,68404.0,0.20560685]
["bitfinex-derivatives","BTCF0:USTF0",1730784521572,0.0447,68405.0,68404.0,0.30959289]
["bitfinex-derivatives","BTCF0:USTF0",1730784521775,0.014,68405.0,68404.0,0.30959289]
["bitfinex-derivatives","BTCF0:USTF0",1730784523473,0.014,68405.0,68404.0,0.74815289]
["bitfinex-derivatives","BTCF0:USTF0",1730784523678,0.014,68405.0,68404.0,0.64416685]
["bitfinex-derivatives","BTCF0:USTF0",1730784524378,0.014,68405.0,68404.0,0.55692743]
["bitfinex-derivatives","BTCF0:USTF0",1730784525171,0.0034,68414.0,68413.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730784525371,0.00219317,68417.0,68413.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1730784525569,0.00219317,68417.0,68416.0,0.16535204]
["bitfinex-derivatives","BTCF0:USTF0",1730784526575,0.00919317,68417.0,68416.0,0.16535204]
["bitfinex-derivatives","BTCF0:USTF0",1730784527177,0.01219317,68417.0,68416.0,0.16535204]
["bitfinex-derivatives","BTCF0:USTF0",1730784528466,0.01219317,68417.0,68416.0,0.20978969]
["bitfinex-derivatives","BTCF0:USTF0",1730784528866,0.01419317,68417.0,68416.0,0.21078969]
["bitfinex-derivatives","BTCF0:USTF0",1730784530777,0.0136,68439.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730784530980,0.3608,68449.0,68438.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730784530981,0.0618,68447.0,68446.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730784531178,0.0618,68447.0,68446.0,0.62152004]
["bitfinex-derivatives","BTCF0:USTF0",1730784532173,0.3608,68457.0,68446.0,0.54842304]
["bitfinex-derivatives","BTCF0:USTF0",1730784532380,0.0329,68458.0,68454.0,0.09222304]
["bitfinex-derivatives","BTCF0:USTF0",1730784532674,0.0329,68458.0,68455.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730784532879,0.0329,68458.0,68457.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730784533783,0.0409,68458.0,68457.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730784534378,0.0409,68458.0,68457.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1730784535088,0.0409,68458.0,68457.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1730784535387,0.0459,68458.0,68457.0,0.170486]
["bitfinex-derivatives","BTCF0:USTF0",1730784536681,0.0459,68458.0,68457.0,0.531286]
["bitfinex-derivatives","BTCF0:USTF0",1730784540282,0.0459,68458.0,68457.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1730784540478,0.118984,68458.0,68457.0,0.531246]
["bitfinex-derivatives","BTCF0:USTF0",1730784543993,0.118984,68458.0,68457.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1730784546100,0.0459,68458.0,68457.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1730784546689,0.118984,68458.0,68457.0,0.170446]
["bitfinex-derivatives","BTCF0:USTF0",1730784553301,0.118984,68458.0,68457.0,0.26258716]
["bitfinex-derivatives","BTCF0:USTF0",1730784554199,0.09471355,68458.0,68457.0,0.26258716]
["bitfinex-derivatives","BTCF0:USTF0",1730784554400,0.06181355,68458.0,68457.0,0.26258716]
["bitfinex-derivatives","BTCF0:USTF0",1730784555101,0.013,68458.0,68457.0,0.26258716]
["bitfinex-derivatives","BTCF0:USTF0",1730784559303,0.013,68458.0,68457.0,0.16722716]
["bitfinex-derivatives","BTCF0:USTF0",1730784559504,0.013,68458.0,68457.0,0.26258716]
["bitfinex-derivatives","BTCF0:USTF0",1730784560003,0.013,68458.0,68457.0,0.34731842]
["bitfinex-derivatives","BTCF0:USTF0",1730784562203,0.013,68458.0,68457.0,0.26258716]
["bitfinex-derivatives","BTCF0:USTF0",1730784565706,0.013,68458.0,68457.0,0.62338716]
["bitfinex-derivatives","BTCF0:USTF0",1730784566305,0.013,68458.0,68457.0,0.435886]
["bitfinex-derivatives","BTCF0:USTF0",1730784566506,0.013,68458.0,68457.0,0.62334716]
["bitfinex-derivatives","BTCF0:USTF0",1730784567810,0.013,68458.0,68457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730784568113,0.086084,68458.0,68457.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1730784570007,0.086084,68458.0,68454.0,0.04384262]
["bitfinex-derivatives","BTCF0:USTF0",1730784570008,0.073088,68455.0,68454.0,0.04384262]
["bitfinex-derivatives","BTCF0:USTF0",1730784570209,0.433888,68455.0,68454.0,0.04384262]
["bitfinex-derivatives","BTCF0:USTF0",1730784570516,0.433888,68455.0,68448.0,0.10234116]
["bitfinex-derivatives","BTCF0:USTF0",1730784570517,0.073093,68450.0,68448.0,0.10234116]
["bitfinex-derivatives","BTCF0:USTF0",1730784570816,0.073094,68449.0,68448.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784571111,0.433894,68449.0,68448.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784572415,0.436894,68449.0,68448.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784573514,0.440894,68449.0,68448.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784574819,0.073099,68444.0,68443.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730784575010,0.073105,68439.0,68437.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1730784575706,0.3608,68441.0,68437.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1730784575909,0.073106,68438.0,68437.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1730784576611,0.073109,68435.0,68434.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784576814,0.073109,68435.0,68434.0,0.18750116]
["bitfinex-derivatives","BTCF0:USTF0",1730784578314,0.073109,68435.0,68434.0,0.26161116]
["bitfinex-derivatives","BTCF0:USTF0",1730784579315,0.3608,68441.0,68434.0,0.19050116]
["bitfinex-derivatives","BTCF0:USTF0",1730784579614,0.073101,68443.0,68440.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784579814,0.073101,68443.0,68441.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730784580115,0.073101,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730784582418,0.079101,68443.0,68442.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730784582612,0.079101,68443.0,68442.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1730784582613,0.085101,68443.0,68442.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1730784583711,0.085101,68443.0,68442.0,0.11793515]
["bitfinex-derivatives","BTCF0:USTF0",1730784584309,0.085101,68443.0,68442.0,0.04483315]
["bitfinex-derivatives","BTCF0:USTF0",1730784585520,0.085101,68443.0,68442.0,0.11793515]
["bitfinex-derivatives","BTCF0:USTF0",1730784587221,0.085101,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784589229,0.115101,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784591221,0.475901,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784592108,0.15986294,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784592313,0.52066294,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784594830,0.95898294,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784596627,0.5828041,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784598235,1.0211241,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784599115,0.5828041,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784610132,0.445901,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784610328,0.085101,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784613828,0.085101,68443.0,68442.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1730784614028,0.085101,68443.0,68442.0,0.16041006]
["bitfinex-derivatives","BTCF0:USTF0",1730784615537,0.085101,68443.0,68442.0,0.08730806]
["bitfinex-derivatives","BTCF0:USTF0",1730784619629,0.17724216,68443.0,68442.0,0.08730806]
["bitfinex-derivatives","BTCF0:USTF0",1730784619836,0.17724216,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784621927,0.53804216,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784623945,0.445901,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784625231,0.445901,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784640552,0.806701,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784643358,0.085101,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784643550,0.806701,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784646860,0.085101,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784647058,0.806701,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784647461,0.085101,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784647652,0.806701,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784648448,0.806701,68443.0,68442.0,0.04454121]
["bitfinex-derivatives","BTCF0:USTF0",1730784649461,0.806701,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784652152,0.085101,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784652351,0.806701,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784654460,0.85438261,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784660159,0.85438261,68443.0,68442.0,0.15967447]
["bitfinex-derivatives","BTCF0:USTF0",1730784661263,0.85438261,68443.0,68442.0,0.08654134]
["bitfinex-derivatives","BTCF0:USTF0",1730784661969,0.85438261,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784663066,0.94652377,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784670667,0.89884216,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784671467,0.17724216,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784671774,0.89884216,68443.0,68442.0,0.00071562]
["bitfinex-derivatives","BTCF0:USTF0",1730784675775,0.94665971,68443.0,68442.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1730784677661,0.89884216,68443.0,68442.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1730784679481,0.17724216,68443.0,68442.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1730784679782,0.89884216,68443.0,68442.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1730784680780,0.806701,68443.0,68442.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1730784680976,0.445901,68443.0,68442.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1730784681176,0.53804216,68443.0,68442.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1730784681376,0.53804216,68443.0,68442.0,0.03135847]
["bitfinex-derivatives","BTCF0:USTF0",1730784684479,0.445901,68443.0,68442.0,0.12349963]
["bitfinex-derivatives","BTCF0:USTF0",1730784684784,0.3728,68443.0,68442.0,0.12349963]
["bitfinex-derivatives","BTCF0:USTF0",1730784685177,0.445901,68443.0,68442.0,0.03135847]
["bitfinex-derivatives","BTCF0:USTF0",1730784687390,0.445901,68443.0,68442.0,0.11649631]
["bitfinex-derivatives","BTCF0:USTF0",1730784688892,0.3608,68451.0,68442.0,0.64695747]
["bitfinex-derivatives","BTCF0:USTF0",1730784689195,0.073094,68449.0,68448.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730784690988,0.083094,68449.0,68448.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1730784691188,0.083094,68449.0,68448.0,0.512374]
["bitfinex-derivatives","BTCF0:USTF0",1730784691688,0.085094,68449.0,68448.0,0.513374]
["bitfinex-derivatives","BTCF0:USTF0",1730784692278,0.085094,68449.0,68448.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1730784692681,0.085094,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784694289,0.085094,68449.0,68448.0,0.04575352]
["bitfinex-derivatives","BTCF0:USTF0",1730784694687,0.085094,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784695284,0.085094,68449.0,68448.0,0.04666319]
["bitfinex-derivatives","BTCF0:USTF0",1730784695483,0.085094,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784695678,0.445894,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784698898,0.49071516,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784699208,0.89964932,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784702615,0.93084932,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784703101,0.88271516,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784704211,0.93080361,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784709112,0.93080361,68449.0,68438.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730784709113,0.90564064,68449.0,68438.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730784709316,0.52604516,68440.0,68438.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730784709513,0.073108,68436.0,68435.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1730784710316,0.433908,68436.0,68435.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1730784710816,0.433908,68436.0,68435.0,0.13927995]
["bitfinex-derivatives","BTCF0:USTF0",1730784711315,0.433908,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784711918,0.073108,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784712120,0.433908,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784712519,0.073108,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784712719,0.433908,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784713520,0.073108,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784713718,0.433908,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784715411,0.073108,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784715813,0.433908,68436.0,68435.0,0.14027995]
["bitfinex-derivatives","BTCF0:USTF0",1730784717517,0.52604916,68436.0,68435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784717819,0.433908,68436.0,68435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784720826,0.433908,68436.0,68435.0,0.08677561]
["bitfinex-derivatives","BTCF0:USTF0",1730784721917,0.433908,68436.0,68435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784724822,0.073108,68436.0,68435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784725026,0.433908,68436.0,68435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730784738743,0.073108,68436.0,68435.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730784739343,0.073108,68436.0,68435.0,0.16625016]
["bitfinex-derivatives","BTCF0:USTF0",1730784740541,0.3608,68437.0,68435.0,0.09314116]
["bitfinex-derivatives","BTCF0:USTF0",1730784740734,0.433907,68437.0,68436.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730784741045,0.433907,68437.0,68436.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1730784741536,0.433907,68437.0,68436.0,0.22371426]
["bitfinex-derivatives","BTCF0:USTF0",1730784741732,0.433907,68437.0,68436.0,0.31140486]
["bitfinex-derivatives","BTCF0:USTF0",1730784742745,0.433907,68437.0,68436.0,0.40354602]
["bitfinex-derivatives","BTCF0:USTF0",1730784743437,0.434907,68437.0,68436.0,0.40354602]
["bitfinex-derivatives","BTCF0:USTF0",1730784744945,0.074107,68437.0,68436.0,0.40354602]
["bitfinex-derivatives","BTCF0:USTF0",1730784745950,0.074107,68437.0,68436.0,0.31140486]
["bitfinex-derivatives","BTCF0:USTF0",1730784746151,0.074107,68437.0,68436.0,0.40354602]
["bitfinex-derivatives","BTCF0:USTF0",1730784746345,0.074107,68437.0,68436.0,0.31140486]
["bitfinex-derivatives","BTCF0:USTF0",1730784746547,0.074107,68437.0,68436.0,0.22371426]
["bitfinex-derivatives","BTCF0:USTF0",1730784752646,0.001,68437.0,68436.0,0.138008]
["bitfinex-derivatives","BTCF0:USTF0",1730784756946,0.001,68437.0,68436.0,0.22347415]
["bitfinex-derivatives","BTCF0:USTF0",1730784757650,0.433896,68448.0,68447.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730784757854,0.433896,68448.0,68447.0,0.16523716]
["bitfinex-derivatives","BTCF0:USTF0",1730784757855,0.3608,68448.0,68447.0,0.16523716]
["bitfinex-derivatives","BTCF0:USTF0",1730784759151,0.3668,68448.0,68447.0,0.16623716]
["bitfinex-derivatives","BTCF0:USTF0",1730784759848,0.3688,68448.0,68447.0,0.16723716]
["bitfinex-derivatives","BTCF0:USTF0",1730784765058,0.3688,68448.0,68447.0,0.21110277]
["bitfinex-derivatives","BTCF0:USTF0",1730784767462,0.008,68448.0,68447.0,0.21110277]
["bitfinex-derivatives","BTCF0:USTF0",1730784780274,0.081095,68448.0,68447.0,0.11896161]
["bitfinex-derivatives","BTCF0:USTF0",1730784780470,0.081095,68448.0,68447.0,0.04586561]
["bitfinex-derivatives","BTCF0:USTF0",1730784780471,0.113195,68448.0,68447.0,0.04586561]
["bitfinex-derivatives","BTCF0:USTF0",1730784780868,0.113195,68448.0,68447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784781267,0.0401,68448.0,68440.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730784781472,0.433903,68441.0,68440.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730784781774,0.073107,68437.0,68436.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730784783482,0.073107,68437.0,68436.0,0.11762198]
["bitfinex-derivatives","BTCF0:USTF0",1730784784075,0.073107,68437.0,68436.0,0.04451398]
["bitfinex-derivatives","BTCF0:USTF0",1730784784274,0.001,68437.0,68435.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784784469,0.073108,68436.0,68435.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730784785480,0.073108,68436.0,68435.0,0.21030332]
["bitfinex-derivatives","BTCF0:USTF0",1730784785982,0.073108,68436.0,68435.0,0.20930332]
["bitfinex-derivatives","BTCF0:USTF0",1730784786174,0.073108,68436.0,68435.0,0.21030332]
["bitfinex-derivatives","BTCF0:USTF0",1730784788682,0.073108,68436.0,68435.0,0.25410738]
["bitfinex-derivatives","BTCF0:USTF0",1730784791676,0.433903,68441.0,68440.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730784791883,0.3608,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730784792775,0.0731,68443.0,68442.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730784793982,0.0731,68443.0,68442.0,0.15833524]
["bitfinex-derivatives","BTCF0:USTF0",1730784794592,0.0791,68443.0,68442.0,0.15833524]
["bitfinex-derivatives","BTCF0:USTF0",1730784794779,0.0821,68443.0,68442.0,0.15933524]
["bitfinex-derivatives","BTCF0:USTF0",1730784797104,0.009,68443.0,68442.0,0.15933524]
["bitfinex-derivatives","BTCF0:USTF0",1730784797389,0.009,68443.0,68442.0,0.25453524]
["bitfinex-derivatives","BTCF0:USTF0",1730784799994,0.009,68443.0,68442.0,0.2994771]
["bitfinex-derivatives","BTCF0:USTF0",1730784800693,0.0821,68443.0,68442.0,0.39161826]
["bitfinex-derivatives","BTCF0:USTF0",1730784801096,0.009,68443.0,68442.0,0.30638502]
["bitfinex-derivatives","BTCF0:USTF0",1730784803185,0.3698,68443.0,68442.0,0.30638502]
["bitfinex-derivatives","BTCF0:USTF0",1730784806785,0.009,68443.0,68442.0,0.30638502]
["bitfinex-derivatives","BTCF0:USTF0",1730784811094,0.009,68443.0,68442.0,0.83684618]
["bitfinex-derivatives","BTCF0:USTF0",1730784811299,0.009,68443.0,68442.0,0.74470502]
["bitfinex-derivatives","BTCF0:USTF0",1730784813100,0.009,68443.0,68442.0,0.30638502]
["bitfinex-derivatives","BTCF0:USTF0",1730784813303,0.009,68443.0,68442.0,0.74470502]
["bitfinex-derivatives","BTCF0:USTF0",1730784814197,0.009,68443.0,68442.0,0.82924659]
["bitfinex-derivatives","BTCF0:USTF0",1730784814506,0.009,68443.0,68442.0,0.9300169]
["bitfinex-derivatives","BTCF0:USTF0",1730784814704,0.009,68443.0,68442.0,0.82924659]
["bitfinex-derivatives","BTCF0:USTF0",1730784815096,0.0068,68461.0,68442.0,0.84828575]
["bitfinex-derivatives","BTCF0:USTF0",1730784815304,0.073084,68459.0,68456.0,0.16522816]
["bitfinex-derivatives","BTCF0:USTF0",1730784816303,0.3698,68457.0,68456.0,0.16522816]
["bitfinex-derivatives","BTCF0:USTF0",1730784816706,0.3638,68457.0,68456.0,0.16522816]
["bitfinex-derivatives","BTCF0:USTF0",1730784816902,0.3668,68457.0,68456.0,0.16622816]
["bitfinex-derivatives","BTCF0:USTF0",1730784817209,0.3698,68457.0,68456.0,0.16722816]
["bitfinex-derivatives","BTCF0:USTF0",1730784819709,0.009,68457.0,68456.0,0.16722816]
["bitfinex-derivatives","BTCF0:USTF0",1730784820010,0.3698,68457.0,68456.0,0.16722816]
["bitfinex-derivatives","BTCF0:USTF0",1730784822804,0.3698,68457.0,68456.0,0.21136804]
["bitfinex-derivatives","BTCF0:USTF0",1730784825418,0.009,68457.0,68456.0,0.21136804]
["bitfinex-derivatives","BTCF0:USTF0",1730784828115,0.073079,68463.0,68456.0,0.13728104]
["bitfinex-derivatives","BTCF0:USTF0",1730784828317,0.073079,68463.0,68462.0,0.16522116]
["bitfinex-derivatives","BTCF0:USTF0",1730784828819,0.0317,68464.0,68463.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730784829918,0.0317,68464.0,68463.0,0.14595571]
["bitfinex-derivatives","BTCF0:USTF0",1730784830718,0.0317,68464.0,68463.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730784830919,0.0317,68464.0,68463.0,0.16522016]
["bitfinex-derivatives","BTCF0:USTF0",1730784831119,0.0317,68464.0,68463.0,0.16622016]
["bitfinex-derivatives","BTCF0:USTF0",1730784831319,0.0317,68464.0,68463.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730784831512,0.0317,68464.0,68463.0,0.16622016]
["bitfinex-derivatives","BTCF0:USTF0",1730784831710,0.0317,68464.0,68463.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1730784833114,0.3608,68473.0,68472.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730784833316,0.3608,68473.0,68472.0,0.16521116]
["bitfinex-derivatives","BTCF0:USTF0",1730784833317,0.073068,68473.0,68472.0,0.16521116]
["bitfinex-derivatives","BTCF0:USTF0",1730784834720,0.073068,68473.0,68472.0,0.16721116]
["bitfinex-derivatives","BTCF0:USTF0",1730784836611,0.073068,68473.0,68472.0,0.25052883]
["bitfinex-derivatives","BTCF0:USTF0",1730784836823,0.073068,68473.0,68472.0,0.33357841]
["bitfinex-derivatives","BTCF0:USTF0",1730784837523,0.073068,68473.0,68472.0,0.40664841]
["bitfinex-derivatives","BTCF0:USTF0",1730784839618,0.073068,68473.0,68472.0,0.32333074]
["bitfinex-derivatives","BTCF0:USTF0",1730784841428,0.073068,68473.0,68472.0,0.25048325]
["bitfinex-derivatives","BTCF0:USTF0",1730784841822,0.073068,68473.0,68472.0,0.16721116]
["bitfinex-derivatives","BTCF0:USTF0",1730784843421,0.073068,68473.0,68472.0,0.11603477]
["bitfinex-derivatives","BTCF0:USTF0",1730784845329,0.3608,68474.0,68473.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730784847223,0.3608,68474.0,68473.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730784847730,0.3608,68474.0,68473.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1730784848933,0.073066,68475.0,68474.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730784850521,0.433864,68478.0,68477.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730784851827,0.433864,68478.0,68477.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1730784852030,0.433864,68478.0,68477.0,0.16720516]
["bitfinex-derivatives","BTCF0:USTF0",1730784853531,0.433864,68478.0,68477.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730784860828,0.433864,68478.0,68477.0,0.13790727]
["bitfinex-derivatives","BTCF0:USTF0",1730784861330,0.433864,68478.0,68477.0,0.21097127]
["bitfinex-derivatives","BTCF0:USTF0",1730784861530,0.3608,68478.0,68477.0,0.21097127]
["bitfinex-derivatives","BTCF0:USTF0",1730784865440,0.3608,68478.0,68477.0,0.16720516]
["bitfinex-derivatives","BTCF0:USTF0",1730784866848,0.3608,68478.0,68477.0,0.25934632]
["bitfinex-derivatives","BTCF0:USTF0",1730784867028,0.3608,68478.0,68477.0,0.16720516]
["bitfinex-derivatives","BTCF0:USTF0",1730784867236,0.433863,68478.0,68477.0,0.16720516]
["bitfinex-derivatives","BTCF0:USTF0",1730784867950,0.61355256,68478.0,68477.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730784868944,0.25275256,68478.0,68477.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730784869733,0.14126767,68478.0,68477.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730784869947,0.073063,68478.0,68477.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730784873155,0.073063,68478.0,68477.0,0.16720516]
["bitfinex-derivatives","BTCF0:USTF0",1730784873458,0.073063,68478.0,68477.0,0.16620516]
["bitfinex-derivatives","BTCF0:USTF0",1730784873842,0.073063,68478.0,68477.0,0.16720516]
["bitfinex-derivatives","BTCF0:USTF0",1730784874344,0.073063,68478.0,68477.0,0.16620516]
["bitfinex-derivatives","BTCF0:USTF0",1730784874550,0.073063,68478.0,68477.0,0.16720516]
["bitfinex-derivatives","BTCF0:USTF0",1730784875049,0.3608,68480.0,68477.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730784875245,0.433861,68480.0,68479.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730784876248,0.073061,68480.0,68479.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730784877053,0.073061,68480.0,68479.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1730784877254,0.073061,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730784879861,0.073061,68480.0,68479.0,0.11994177]
["bitfinex-derivatives","BTCF0:USTF0",1730784887552,0.12467555,68480.0,68479.0,0.11994177]
["bitfinex-derivatives","BTCF0:USTF0",1730784888267,0.12467555,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784889353,0.12467555,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730784894069,0.073061,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730784896570,0.073061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784902771,0.073061,68480.0,68479.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730784904661,0.073061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784906279,0.12474153,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784908675,0.073061,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784909172,0.12473846,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784909670,0.05167746,68480.0,68478.0,0.1160346]
["bitfinex-derivatives","BTCF0:USTF0",1730784909875,0.073062,68479.0,68478.0,0.1160346]
["bitfinex-derivatives","BTCF0:USTF0",1730784910875,0.073062,68479.0,68478.0,0.1170346]
["bitfinex-derivatives","BTCF0:USTF0",1730784911578,0.073062,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784912476,0.073062,68479.0,68478.0,0.1170346]
["bitfinex-derivatives","BTCF0:USTF0",1730784912669,0.075062,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784914976,0.12623698,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784918078,0.075062,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784919274,0.12621383,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784921686,0.075062,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784926678,0.075062,68479.0,68478.0,0.20097252]
["bitfinex-derivatives","BTCF0:USTF0",1730784928790,0.075062,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784933190,0.075062,68479.0,68478.0,0.2009539]
["bitfinex-derivatives","BTCF0:USTF0",1730784934692,0.075062,68479.0,68478.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1730784936789,0.075062,68479.0,68478.0,0.0449716]
["bitfinex-derivatives","BTCF0:USTF0",1730784937494,0.075062,68479.0,68478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730784943386,0.075062,68479.0,68478.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1730784947793,0.002,68479.0,68478.0,0.513143]
["bitfinex-derivatives","BTCF0:USTF0",1730784948002,0.002,68479.0,68478.0,1.08972532]
["bitfinex-derivatives","BTCF0:USTF0",1730784948294,0.002,68479.0,68478.0,0.65164532]
["bitfinex-derivatives","BTCF0:USTF0",1730784948502,0.002,68479.0,68478.0,2.58972532]
["bitfinex-derivatives","BTCF0:USTF0",1730784948708,0.002,68479.0,68478.0,1.967363]
["bitfinex-derivatives","BTCF0:USTF0",1730784948912,0.002,68479.0,68478.0,2.05950416]
["bitfinex-derivatives","BTCF0:USTF0",1730784950307,0.002,68479.0,68478.0,1.69870416]
["bitfinex-derivatives","BTCF0:USTF0",1730784955618,0.002,68479.0,68478.0,1.7974442]
["bitfinex-derivatives","BTCF0:USTF0",1730784956419,0.002,68479.0,68478.0,1.69870416]
["bitfinex-derivatives","BTCF0:USTF0",1730784957415,0.002,68479.0,68478.0,1.68940127]
["bitfinex-derivatives","BTCF0:USTF0",1730784957610,0.002,68479.0,68478.0,1.78154243]
["bitfinex-derivatives","BTCF0:USTF0",1730784958002,0.002,68479.0,68478.0,1.87368359]
["bitfinex-derivatives","BTCF0:USTF0",1730784958408,0.002,68479.0,68478.0,1.79084532]
["bitfinex-derivatives","BTCF0:USTF0",1730784959117,0.002,68479.0,68478.0,2.15164532]
["bitfinex-derivatives","BTCF0:USTF0",1730784960404,0.002,68479.0,68478.0,2.58972532]
["bitfinex-derivatives","BTCF0:USTF0",1730784961720,0.001,68479.0,68478.0,2.58772532]
["bitfinex-derivatives","BTCF0:USTF0",1730784961921,0.002,68479.0,68478.0,2.58772532]
["bitfinex-derivatives","BTCF0:USTF0",1730784963113,0.002,68479.0,68478.0,2.14964532]
["bitfinex-derivatives","BTCF0:USTF0",1730784963315,0.002,68479.0,68478.0,2.58772532]
["bitfinex-derivatives","BTCF0:USTF0",1730784967122,0.002,68479.0,68478.0,2.14964532]
["bitfinex-derivatives","BTCF0:USTF0",1730784968222,0.002,68479.0,68478.0,2.05750416]
["bitfinex-derivatives","BTCF0:USTF0",1730784968815,0.002,68479.0,68478.0,2.14964532]
["bitfinex-derivatives","BTCF0:USTF0",1730784969422,0.002,68479.0,68478.0,2.05750416]
["bitfinex-derivatives","BTCF0:USTF0",1730784970224,0.002,68479.0,68478.0,2.14964532]
["bitfinex-derivatives","BTCF0:USTF0",1730784974437,0.002,68479.0,68478.0,2.05750416]
["bitfinex-derivatives","BTCF0:USTF0",1730784977337,0.002,68479.0,68478.0,1.965363]
["bitfinex-derivatives","BTCF0:USTF0",1730784977539,0.002,68479.0,68478.0,2.05750416]
["bitfinex-derivatives","BTCF0:USTF0",1730784978640,0.002,68479.0,68478.0,2.02600416]
["bitfinex-derivatives","BTCF0:USTF0",1730784981635,0.002,68479.0,68478.0,2.21306532]
["bitfinex-derivatives","BTCF0:USTF0",1730784982534,0.002,68479.0,68478.0,2.12092416]
["bitfinex-derivatives","BTCF0:USTF0",1730784983031,0.002,68479.0,68478.0,2.21306532]
["bitfinex-derivatives","BTCF0:USTF0",1730784983226,0.002,68479.0,68478.0,2.12092416]
["bitfinex-derivatives","BTCF0:USTF0",1730784983725,0.002,68479.0,68478.0,2.21306532]
["bitfinex-derivatives","BTCF0:USTF0",1730784984127,0.002,68479.0,68478.0,2.028783]
["bitfinex-derivatives","BTCF0:USTF0",1730784984334,0.002,68479.0,68478.0,2.12092416]
["bitfinex-derivatives","BTCF0:USTF0",1730784985335,0.002,68479.0,68478.0,2.30104427]
["bitfinex-derivatives","BTCF0:USTF0",1730784985637,0.002,68479.0,68478.0,2.21887125]
["bitfinex-derivatives","BTCF0:USTF0",1730784986029,0.002,68479.0,68478.0,2.30107411]
["bitfinex-derivatives","BTCF0:USTF0",1730784986440,0.002,68479.0,68478.0,2.31685391]
["bitfinex-derivatives","BTCF0:USTF0",1730784986638,0.002,68479.0,68478.0,2.22193391]
["bitfinex-derivatives","BTCF0:USTF0",1730784987341,0.002,68479.0,68478.0,2.31685391]
["bitfinex-derivatives","BTCF0:USTF0",1730784989543,0.002,68479.0,68478.0,2.40899507]
["bitfinex-derivatives","BTCF0:USTF0",1730784990041,0.002,68479.0,68478.0,2.04819507]
["bitfinex-derivatives","BTCF0:USTF0",1730784990237,0.002,68479.0,68478.0,2.40899507]
["bitfinex-derivatives","BTCF0:USTF0",1730784990929,0.002,68479.0,68478.0,2.21306532]
["bitfinex-derivatives","BTCF0:USTF0",1730784991646,0.002,68479.0,68478.0,2.31114301]
["bitfinex-derivatives","BTCF0:USTF0",1730784991844,0.002,68479.0,68478.0,2.39342559]
["bitfinex-derivatives","BTCF0:USTF0",1730784992549,0.002,68479.0,68478.0,2.2953479]
["bitfinex-derivatives","BTCF0:USTF0",1730784993035,0.002,68479.0,68478.0,2.21306532]
["bitfinex-derivatives","BTCF0:USTF0",1730784994044,0.002,68479.0,68478.0,2.12092416]
["bitfinex-derivatives","BTCF0:USTF0",1730784994243,0.002,68479.0,68478.0,2.21306532]
["bitfinex-derivatives","BTCF0:USTF0",1730784994940,0.002,68479.0,68478.0,2.12092416]
["bitfinex-derivatives","BTCF0:USTF0",1730784995146,0.002,68479.0,68478.0,2.11814532]
["bitfinex-derivatives","BTCF0:USTF0",1730784995345,0.3608,68493.0,68478.0,2.14000232]
["bitfinex-derivatives","BTCF0:USTF0",1730784995641,0.0068,68505.0,68504.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730784995945,0.0313,68518.0,68517.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730784996144,0.0313,68518.0,68517.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1730784996345,0.0313,68518.0,68517.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730784996548,0.0313,68518.0,68517.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1730784997138,0.0313,68518.0,68517.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730784997451,0.0323,68518.0,68517.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1730784997943,0.0323,68518.0,68517.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1730784998132,0.0323,68518.0,68517.0,0.21293595]
["bitfinex-derivatives","BTCF0:USTF0",1730785003844,0.3608,68541.0,68540.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730785004042,0.0622,68542.0,68541.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730785004537,0.15434116,68542.0,68541.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730785004738,0.59202116,68542.0,68537.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730785004944,0.09214116,68538.0,68537.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730785005150,0.0329,68541.0,68540.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730785007050,0.0329,68541.0,68540.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1730785008655,0.0329,68541.0,68540.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1730785008857,0.105896,68541.0,68540.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1730785009557,0.105896,68541.0,68540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785011254,0.105896,68541.0,68535.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730785011255,0.073003,68534.0,68533.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730785011558,0.073008,68530.0,68529.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730785012261,0.3608,68534.0,68533.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730785012562,0.3608,68534.0,68532.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785012753,0.3608,68534.0,68533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785013261,0.3618,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785013849,0.3618,68534.0,68533.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1730785023762,0.001,68534.0,68533.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1730785029981,0.001,68534.0,68533.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1730785030368,0.001,68534.0,68533.0,1.606704]
["bitfinex-derivatives","BTCF0:USTF0",1730785030567,0.001,68534.0,68533.0,1.639604]
["bitfinex-derivatives","BTCF0:USTF0",1730785031267,0.072985,68552.0,68534.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730785031478,0.072984,68552.0,68551.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785031676,0.3608,68554.0,68546.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730785031881,0.07299,68547.0,68546.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730785032178,0.3608,68554.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785032482,0.07299,68547.0,68546.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730785032981,0.072993,68544.0,68543.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1730785033374,0.072993,68544.0,68543.0,0.55210116]
["bitfinex-derivatives","BTCF0:USTF0",1730785033569,0.072993,68544.0,68543.0,0.62509516]
["bitfinex-derivatives","BTCF0:USTF0",1730785034280,0.3608,68554.0,68543.0,0.62509516]
["bitfinex-derivatives","BTCF0:USTF0",1730785034281,0.3608,68554.0,68543.0,0.55310116]
["bitfinex-derivatives","BTCF0:USTF0",1730785034482,0.072989,68548.0,68546.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730785034682,0.07299,68547.0,68546.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730785035384,0.072993,68544.0,68543.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1730785035573,0.072993,68544.0,68543.0,0.62709516]
["bitfinex-derivatives","BTCF0:USTF0",1730785036076,0.072993,68544.0,68543.0,0.62609516]
["bitfinex-derivatives","BTCF0:USTF0",1730785036278,0.072993,68544.0,68543.0,0.26529516]
["bitfinex-derivatives","BTCF0:USTF0",1730785036479,0.072993,68544.0,68543.0,0.09314116]
["bitfinex-derivatives","BTCF0:USTF0",1730785037073,0.072993,68544.0,68543.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785037283,0.072993,68544.0,68543.0,0.09314116]
["bitfinex-derivatives","BTCF0:USTF0",1730785038785,0.18961958,68544.0,68543.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730785039686,0.072993,68544.0,68543.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730785045078,0.072993,68544.0,68543.0,0.16713516]
["bitfinex-derivatives","BTCF0:USTF0",1730785045887,0.072993,68544.0,68543.0,0.11601151]
["bitfinex-derivatives","BTCF0:USTF0",1730785046382,0.18113474,68544.0,68543.0,0.11601151]
["bitfinex-derivatives","BTCF0:USTF0",1730785046987,0.18113474,68544.0,68543.0,0.20815267]
["bitfinex-derivatives","BTCF0:USTF0",1730785047375,0.18113474,68544.0,68543.0,0.16713516]
["bitfinex-derivatives","BTCF0:USTF0",1730785047574,0.18113474,68544.0,68543.0,0.25927632]
["bitfinex-derivatives","BTCF0:USTF0",1730785047879,0.10814174,68544.0,68543.0,0.25927632]
["bitfinex-derivatives","BTCF0:USTF0",1730785050488,0.05407626,68544.0,68543.0,0.25927632]
["bitfinex-derivatives","BTCF0:USTF0",1730785050889,0.072991,68546.0,68544.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730785051089,0.072991,68546.0,68545.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730785051384,0.072987,68550.0,68543.0,0.18628232]
["bitfinex-derivatives","BTCF0:USTF0",1730785051587,0.072987,68550.0,68549.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785051780,0.072987,68549.0,68548.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730785053792,0.072987,68549.0,68548.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730785054191,0.072987,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785056196,0.072987,68549.0,68548.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730785058295,0.072987,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785062597,0.510627,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785063191,0.072987,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785064704,0.433787,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785064894,0.871427,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785065100,0.433787,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785069092,0.48726467,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785070007,0.433787,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785072402,0.48732671,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785073105,0.433787,68549.0,68548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785078919,0.433787,68549.0,68548.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730785079123,0.072987,68549.0,68548.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730785079311,0.072987,68549.0,68548.0,0.16713016]
["bitfinex-derivatives","BTCF0:USTF0",1730785080421,0.072987,68549.0,68548.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730785081625,0.072987,68549.0,68548.0,0.16713016]
["bitfinex-derivatives","BTCF0:USTF0",1730785084220,0.072987,68549.0,68548.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730785084919,0.04479696,68555.0,68554.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730785085129,0.072981,68556.0,68552.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785085426,0.072977,68559.0,68558.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730785085626,0.072982,68555.0,68554.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730785086217,0.072982,68555.0,68554.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730785087132,0.04280846,68562.0,68554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785087330,0.072978,68559.0,68558.0,0.16511816]
["bitfinex-derivatives","BTCF0:USTF0",1730785087540,0.072978,68559.0,68558.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730785089333,0.072978,68559.0,68558.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730785089630,0.072978,68559.0,68558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785090722,0.072978,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785093527,0.3608,68560.0,68557.0,0.02386389]
["bitfinex-derivatives","BTCF0:USTF0",1730785093728,0.3608,68560.0,68555.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785093930,0.072979,68558.0,68557.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730785094537,0.072979,68558.0,68557.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730785095425,0.072979,68558.0,68557.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730785095637,0.072979,68558.0,68557.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1730785096438,0.073979,68558.0,68557.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730785097339,0.001,68558.0,68557.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730785097824,0.001,68558.0,68557.0,1.574978]
["bitfinex-derivatives","BTCF0:USTF0",1730785098029,0.001,68558.0,68557.0,2.012578]
["bitfinex-derivatives","BTCF0:USTF0",1730785098846,0.003,68558.0,68557.0,2.012578]
["bitfinex-derivatives","BTCF0:USTF0",1730785099337,0.003,68558.0,68557.0,1.669858]
["bitfinex-derivatives","BTCF0:USTF0",1730785099641,0.003,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785101348,0.075978,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785102431,0.003,68558.0,68557.0,0.35414032]
["bitfinex-derivatives","BTCF0:USTF0",1730785102735,0.003,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785103633,0.003,68558.0,68557.0,0.35414032]
["bitfinex-derivatives","BTCF0:USTF0",1730785103829,0.003,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785104142,0.003,68558.0,68557.0,0.35414032]
["bitfinex-derivatives","BTCF0:USTF0",1730785104335,0.003,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785104533,0.003,68558.0,68557.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730785104728,0.075978,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785105129,0.003,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785105333,0.003,68558.0,68557.0,0.35414032]
["bitfinex-derivatives","BTCF0:USTF0",1730785105735,0.003,68558.0,68557.0,0.26199916]
["bitfinex-derivatives","BTCF0:USTF0",1730785107537,0.003,68558.0,68557.0,0.79174032]
["bitfinex-derivatives","BTCF0:USTF0",1730785108149,0.003,68558.0,68557.0,0.35414032]
["bitfinex-derivatives","BTCF0:USTF0",1730785108345,0.003,68558.0,68557.0,0.79174032]
["bitfinex-derivatives","BTCF0:USTF0",1730785110034,0.00451299,68558.0,68557.0,0.79174032]
["bitfinex-derivatives","BTCF0:USTF0",1730785111342,0.0021883,68572.0,68568.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730785111542,0.0021883,68572.0,68571.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730785111945,0.0021883,68572.0,68571.0,0.25998516]
["bitfinex-derivatives","BTCF0:USTF0",1730785112249,0.0021883,68572.0,68571.0,0.35212632]
["bitfinex-derivatives","BTCF0:USTF0",1730785112745,0.0021883,68572.0,68571.0,0.25998516]
["bitfinex-derivatives","BTCF0:USTF0",1730785112955,0.073963,68572.0,68571.0,0.09314116]
["bitfinex-derivatives","BTCF0:USTF0",1730785114641,0.073963,68572.0,68571.0,0.09414116]
["bitfinex-derivatives","BTCF0:USTF0",1730785117747,0.001,68572.0,68571.0,0.25924632]
["bitfinex-derivatives","BTCF0:USTF0",1730785118143,0.001,68572.0,68571.0,0.16710516]
["bitfinex-derivatives","BTCF0:USTF0",1730785119061,0.073963,68572.0,68571.0,0.16710516]
["bitfinex-derivatives","BTCF0:USTF0",1730785124355,0.001,68572.0,68571.0,0.16710516]
["bitfinex-derivatives","BTCF0:USTF0",1730785126046,0.001,68572.0,68571.0,0.20010516]
["bitfinex-derivatives","BTCF0:USTF0",1730785127854,0.001,68572.0,68571.0,0.29494516]
["bitfinex-derivatives","BTCF0:USTF0",1730785131249,0.001,68572.0,68571.0,0.29518516]
["bitfinex-derivatives","BTCF0:USTF0",1730785132654,0.001,68572.0,68571.0,0.38732632]
["bitfinex-derivatives","BTCF0:USTF0",1730785133550,0.001,68572.0,68571.0,0.29518516]
["bitfinex-derivatives","BTCF0:USTF0",1730785133755,0.001,68572.0,68571.0,0.38732632]
["bitfinex-derivatives","BTCF0:USTF0",1730785134357,0.001,68572.0,68571.0,0.29518516]
["bitfinex-derivatives","BTCF0:USTF0",1730785134562,0.001,68572.0,68571.0,0.38732632]
["bitfinex-derivatives","BTCF0:USTF0",1730785134857,0.433748,68586.0,68583.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730785135047,0.073708,68586.0,68583.0,0.26017216]
["bitfinex-derivatives","BTCF0:USTF0",1730785135255,0.10495,68584.0,68583.0,0.26017216]
["bitfinex-derivatives","BTCF0:USTF0",1730785135461,0.10495,68584.0,68583.0,1.76017216]
["bitfinex-derivatives","BTCF0:USTF0",1730785135667,0.3608,68589.0,68588.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730785135856,0.3608,68589.0,68588.0,0.16508716]
["bitfinex-derivatives","BTCF0:USTF0",1730785136163,0.072949,68585.0,68584.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730785136366,0.433745,68589.0,68584.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730785136558,0.433745,68589.0,68588.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730785137062,0.433745,68589.0,68588.0,0.16708716]
["bitfinex-derivatives","BTCF0:USTF0",1730785138260,0.3608,68589.0,68588.0,0.16708716]
["bitfinex-derivatives","BTCF0:USTF0",1730785139172,0.433745,68589.0,68588.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730785140455,0.433745,68589.0,68588.0,0.26216716]
["bitfinex-derivatives","BTCF0:USTF0",1730785140958,0.433745,68589.0,68588.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730785141163,0.433745,68589.0,68588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785150976,0.072945,68589.0,68588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785151383,0.12816522,68589.0,68588.0,0.00052306]
["bitfinex-derivatives","BTCF0:USTF0",1730785152278,0.12816522,68589.0,68588.0,0.07346906]
["bitfinex-derivatives","BTCF0:USTF0",1730785152873,0.072945,68589.0,68588.0,0.07346906]
["bitfinex-derivatives","BTCF0:USTF0",1730785153075,0.3608,68590.0,68589.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730785154187,0.3608,68590.0,68589.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730785155377,0.3618,68590.0,68589.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730785159587,0.3618,68590.0,68589.0,0.512345]
["bitfinex-derivatives","BTCF0:USTF0",1730785159987,0.3618,68590.0,68589.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730785160186,0.001,68590.0,68589.0,1.574945]
["bitfinex-derivatives","BTCF0:USTF0",1730785160386,0.001,68590.0,68589.0,1.66708616]
["bitfinex-derivatives","BTCF0:USTF0",1730785161892,0.001,68590.0,68589.0,0.16708616]
["bitfinex-derivatives","BTCF0:USTF0",1730785165690,0.073944,68590.0,68589.0,0.16708616]
["bitfinex-derivatives","BTCF0:USTF0",1730785167200,0.001,68590.0,68589.0,0.16708616]
["bitfinex-derivatives","BTCF0:USTF0",1730785167384,0.001,68590.0,68589.0,0.26236616]
["bitfinex-derivatives","BTCF0:USTF0",1730785170706,0.05649466,68590.0,68589.0,0.26236616]
["bitfinex-derivatives","BTCF0:USTF0",1730785171421,0.001,68590.0,68589.0,0.26236616]
["bitfinex-derivatives","BTCF0:USTF0",1730785185607,0.001,68590.0,68589.0,0.69976616]
["bitfinex-derivatives","BTCF0:USTF0",1730785186819,0.001,68590.0,68589.0,0.607625]
["bitfinex-derivatives","BTCF0:USTF0",1730785187022,0.103934,68599.0,68596.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730785187225,0.103934,68599.0,68598.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785187517,0.103934,68599.0,68598.0,0.18742116]
["bitfinex-derivatives","BTCF0:USTF0",1730785189216,0.103934,68599.0,68598.0,0.26035616]
["bitfinex-derivatives","BTCF0:USTF0",1730785190014,0.103934,68599.0,68598.0,0.26135616]
["bitfinex-derivatives","BTCF0:USTF0",1730785190618,0.103934,68599.0,68598.0,0.26235616]
["bitfinex-derivatives","BTCF0:USTF0",1730785192716,0.103934,68599.0,68598.0,0.30546964]
["bitfinex-derivatives","BTCF0:USTF0",1730785193016,0.16845203,68599.0,68598.0,0.25438804]
["bitfinex-derivatives","BTCF0:USTF0",1730785193221,0.22402087,68599.0,68598.0,0.25438804]
["bitfinex-derivatives","BTCF0:USTF0",1730785193728,0.103934,68599.0,68598.0,0.25438804]
["bitfinex-derivatives","BTCF0:USTF0",1730785195826,0.031,68599.0,68598.0,0.25438804]
["bitfinex-derivatives","BTCF0:USTF0",1730785199617,0.031,68599.0,68598.0,0.30546964]
["bitfinex-derivatives","BTCF0:USTF0",1730785199818,0.08621237,68599.0,68598.0,0.30546964]
["bitfinex-derivatives","BTCF0:USTF0",1730785200220,0.031,68599.0,68598.0,0.30546964]
["bitfinex-derivatives","BTCF0:USTF0",1730785202625,0.19607516,68599.0,68598.0,0.11804848]
["bitfinex-derivatives","BTCF0:USTF0",1730785203220,0.19607516,68599.0,68598.0,0.21018964]
["bitfinex-derivatives","BTCF0:USTF0",1730785204629,0.07294,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785204827,0.07294,68594.0,68587.0,0.08686115]
["bitfinex-derivatives","BTCF0:USTF0",1730785204828,0.18428232,68593.0,68587.0,0.44766115]
["bitfinex-derivatives","BTCF0:USTF0",1730785205031,0.79816,68598.0,68587.0,0.44766115]
["bitfinex-derivatives","BTCF0:USTF0",1730785205032,0.072946,68588.0,68587.0,0.44766115]
["bitfinex-derivatives","BTCF0:USTF0",1730785205328,0.36164,68598.0,68587.0,0.44766115]
["bitfinex-derivatives","BTCF0:USTF0",1730785205329,0.3608,68598.0,68590.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730785205521,0.072943,68591.0,68590.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730785205721,0.072944,68590.0,68589.0,0.09214116]
["bitfinex-derivatives","BTCF0:USTF0",1730785206028,0.072944,68590.0,68589.0,0.16508616]
["bitfinex-derivatives","BTCF0:USTF0",1730785206824,0.073944,68590.0,68589.0,0.16608616]
["bitfinex-derivatives","BTCF0:USTF0",1730785207327,0.073944,68590.0,68589.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730785208331,0.074944,68590.0,68589.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730785211039,0.074944,68590.0,68589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785214432,0.512344,68590.0,68589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785214626,0.55709541,68590.0,68589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785215133,0.55709541,68590.0,68589.0,0.05997171]
["bitfinex-derivatives","BTCF0:USTF0",1730785216831,0.55709541,68590.0,68589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785226934,0.55709541,68590.0,68577.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1730785226935,0.072957,68578.0,68577.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730785227137,0.97883932,68578.0,68572.0,0.00346743]
["bitfinex-derivatives","BTCF0:USTF0",1730785227343,0.09214116,68574.0,68572.0,0.00218743]
["bitfinex-derivatives","BTCF0:USTF0",1730785227844,0.072967,68568.0,68566.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1730785228031,0.3608,68567.0,68566.0,0.104769]
["bitfinex-derivatives","BTCF0:USTF0",1730785228844,0.3608,68567.0,68566.0,0.1477797]
["bitfinex-derivatives","BTCF0:USTF0",1730785229046,0.3608,68567.0,68566.0,0.1557797]
["bitfinex-derivatives","BTCF0:USTF0",1730785229243,0.3608,68567.0,68566.0,0.1617797]
["bitfinex-derivatives","BTCF0:USTF0",1730785229937,0.3608,68567.0,68566.0,0.1557797]
["bitfinex-derivatives","BTCF0:USTF0",1730785230443,0.3608,68567.0,68566.0,0.1587797]
["bitfinex-derivatives","BTCF0:USTF0",1730785230647,0.3608,68567.0,68566.0,0.1557797]
["bitfinex-derivatives","BTCF0:USTF0",1730785233340,0.3608,68567.0,68566.0,0.33208832]
["bitfinex-derivatives","BTCF0:USTF0",1730785233846,0.3608,68567.0,68566.0,0.23621387]
["bitfinex-derivatives","BTCF0:USTF0",1730785234050,0.072967,68568.0,68566.0,0.23621387]
["bitfinex-derivatives","BTCF0:USTF0",1730785234051,0.072967,68568.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730785234443,0.072967,68568.0,68567.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1730785235351,0.072967,68568.0,68567.0,0.108168]
["bitfinex-derivatives","BTCF0:USTF0",1730785235541,0.072967,68568.0,68567.0,0.115168]
["bitfinex-derivatives","BTCF0:USTF0",1730785236852,0.072965,68571.0,68570.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730785238551,0.072965,68571.0,68570.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1730785241450,0.433765,68571.0,68570.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1730785244852,0.433765,68571.0,68570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730785248854,0.43600135,68571.0,68570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730785250564,0.43600135,68571.0,68564.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730785250565,0.072965,68570.0,68567.0,0.04343891]
["bitfinex-derivatives","BTCF0:USTF0",1730785250764,0.072967,68568.0,68567.0,0.04343891]
["bitfinex-derivatives","BTCF0:USTF0",1730785251865,0.07520335,68568.0,68567.0,0.04343891]
["bitfinex-derivatives","BTCF0:USTF0",1730785252163,0.43600335,68568.0,68567.0,0.04343891]
["bitfinex-derivatives","BTCF0:USTF0",1730785252554,0.43800335,68568.0,68567.0,0.04343891]
["bitfinex-derivatives","BTCF0:USTF0",1730785252772,0.072971,68564.0,68563.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730785252957,0.072974,68561.0,68560.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730785253153,0.433774,68561.0,68560.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730785253852,0.43601035,68561.0,68560.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730785254257,0.43601035,68561.0,68560.0,0.11742659]
["bitfinex-derivatives","BTCF0:USTF0",1730785254759,0.43601035,68561.0,68560.0,0.12242659]
["bitfinex-derivatives","BTCF0:USTF0",1730785255155,0.36303635,68561.0,68560.0,0.12242659]
["bitfinex-derivatives","BTCF0:USTF0",1730785255364,0.43601135,68561.0,68560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730785255659,0.43601135,68561.0,68560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730785255860,0.43601135,68561.0,68560.0,0.0785755]
["bitfinex-derivatives","BTCF0:USTF0",1730785256263,0.49861135,68561.0,68560.0,0.15921784]
["bitfinex-derivatives","BTCF0:USTF0",1730785256660,0.93617135,68561.0,68560.0,0.15921784]
["bitfinex-derivatives","BTCF0:USTF0",1730785256854,0.93617135,68561.0,68560.0,0.15421784]
["bitfinex-derivatives","BTCF0:USTF0",1730785257058,0.93617135,68561.0,68560.0,0.15921784]
["bitfinex-derivatives","BTCF0:USTF0",1730785257258,0.93617135,68561.0,68560.0,0.15821784]
["bitfinex-derivatives","BTCF0:USTF0",1730785257469,0.93617135,68561.0,68560.0,0.15921784]
["bitfinex-derivatives","BTCF0:USTF0",1730785257667,0.93617135,68561.0,68560.0,0.15421784]
["bitfinex-derivatives","BTCF0:USTF0",1730785257865,0.07298,68556.0,68553.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785258167,0.93617135,68561.0,68547.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785258168,0.072988,68548.0,68547.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785258364,0.09214116,68547.0,68546.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730785258870,0.09437751,68547.0,68546.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730785259064,0.16736651,68547.0,68546.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730785259570,0.09437751,68547.0,68543.0,0.14550058]
["bitfinex-derivatives","BTCF0:USTF0",1730785259763,0.00223635,68547.0,68543.0,0.14550058]
["bitfinex-derivatives","BTCF0:USTF0",1730785260068,0.072993,68544.0,68543.0,0.14550058]
["bitfinex-derivatives","BTCF0:USTF0",1730785260860,0.072993,68544.0,68543.0,0.15650058]
["bitfinex-derivatives","BTCF0:USTF0",1730785261057,0.07522935,68544.0,68543.0,0.15650058]
["bitfinex-derivatives","BTCF0:USTF0",1730785261256,0.07522935,68544.0,68543.0,0.16450058]
["bitfinex-derivatives","BTCF0:USTF0",1730785261461,0.07522935,68544.0,68543.0,0.15350058]
["bitfinex-derivatives","BTCF0:USTF0",1730785261662,0.07522935,68544.0,68543.0,0.16450058]
["bitfinex-derivatives","BTCF0:USTF0",1730785262065,0.07522935,68544.0,68543.0,0.23749458]
["bitfinex-derivatives","BTCF0:USTF0",1730785262470,0.00223635,68544.0,68543.0,0.23749458]
["bitfinex-derivatives","BTCF0:USTF0",1730785263764,0.00223635,68544.0,68543.0,0.13589264]
["bitfinex-derivatives","BTCF0:USTF0",1730785269985,0.00223635,68544.0,68543.0,0.13089264]
["bitfinex-derivatives","BTCF0:USTF0",1730785270185,0.00223635,68544.0,68543.0,0.12289264]
["bitfinex-derivatives","BTCF0:USTF0",1730785270386,0.00223635,68544.0,68543.0,0.12589264]
["bitfinex-derivatives","BTCF0:USTF0",1730785270781,0.09437751,68544.0,68543.0,0.12589264]
["bitfinex-derivatives","BTCF0:USTF0",1730785270981,0.16737051,68544.0,68543.0,0.12589264]
["bitfinex-derivatives","BTCF0:USTF0",1730785274191,0.09437751,68544.0,68543.0,0.12589264]
["bitfinex-derivatives","BTCF0:USTF0",1730785277891,0.00223635,68544.0,68543.0,0.12589264]
["bitfinex-derivatives","BTCF0:USTF0",1730785278093,0.00076,68548.0,68547.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730785278295,0.16512316,68554.0,68553.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730785279598,0.16812316,68554.0,68553.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730785280297,0.17112316,68554.0,68553.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730785281395,0.17112316,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785281801,0.17112316,68554.0,68553.0,0.05905882]
["bitfinex-derivatives","BTCF0:USTF0",1730785282300,0.16812316,68554.0,68553.0,0.05905882]
["bitfinex-derivatives","BTCF0:USTF0",1730785282491,0.16512316,68554.0,68553.0,0.06205882]
["bitfinex-derivatives","BTCF0:USTF0",1730785283206,0.52892316,68554.0,68553.0,0.06205882]
["bitfinex-derivatives","BTCF0:USTF0",1730785283395,0.52892316,68554.0,68553.0,0.05805882]
["bitfinex-derivatives","BTCF0:USTF0",1730785283701,0.45594116,68554.0,68549.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730785284000,0.072986,68550.0,68549.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730785284803,0.433786,68550.0,68549.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730785285702,0.072992,68546.0,68545.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730785287110,0.072992,68546.0,68545.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730785288699,0.072992,68546.0,68545.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1730785293910,0.3608,68550.0,68545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730785294212,0.072988,68549.0,68548.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730785294804,0.072988,68549.0,68548.0,0.15349966]
["bitfinex-derivatives","BTCF0:USTF0",1730785295418,0.073988,68549.0,68548.0,0.15349966]
["bitfinex-derivatives","BTCF0:USTF0",1730785296005,0.073988,68549.0,68548.0,0.15649966]
["bitfinex-derivatives","BTCF0:USTF0",1730785297414,0.073988,68549.0,68548.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1730785298422,0.001,68549.0,68548.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1730785298621,0.04701863,68556.0,68548.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1730785298815,0.3726,68574.0,68560.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730785298816,0.0034,68561.0,68560.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730785299014,0.072966,68569.0,68566.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730785299214,0.072966,68569.0,68567.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730785299410,0.3608,68571.0,68560.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1730785299615,0.3608,68571.0,68563.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730785299919,0.072969,68567.0,68565.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730785300614,0.072969,68567.0,68566.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730785300816,0.09214116,68566.0,68565.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730785301031,0.09214116,68565.0,68560.0,0.13985342]
["bitfinex-derivatives","BTCF0:USTF0",1730785301318,0.14018901,68567.0,68566.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730785301710,0.14118901,68567.0,68566.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730785302118,0.14218901,68567.0,68566.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730785305425,0.17288901,68567.0,68566.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730785305728,0.17388901,68567.0,68566.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730785306521,0.24685701,68567.0,68566.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730785307017,0.24585701,68567.0,68566.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730785307430,0.24685701,68567.0,68566.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730785308025,0.24585701,68567.0,68566.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730785308233,0.24685701,68567.0,68566.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730785310327,0.24685701,68567.0,68566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785310516,0.072977,68559.0,68558.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1730785310721,0.21316601,68559.0,68558.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730785311929,0.074977,68559.0,68558.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730785312119,0.074977,68559.0,68558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785312523,0.075977,68559.0,68558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785317034,0.075977,68559.0,68550.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1730785317035,0.072985,68551.0,68550.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730785317232,0.072985,68551.0,68547.0,0.05796911]
["bitfinex-derivatives","BTCF0:USTF0",1730785317233,0.072988,68548.0,68547.0,0.05796911]
["bitfinex-derivatives","BTCF0:USTF0",1730785317437,0.433788,68548.0,68547.0,0.05796911]
["bitfinex-derivatives","BTCF0:USTF0",1730785318634,0.433788,68548.0,68547.0,0.06096911]
["bitfinex-derivatives","BTCF0:USTF0",1730785319027,0.47786232,68548.0,68547.0,0.06096911]
["bitfinex-derivatives","BTCF0:USTF0",1730785320133,0.433788,68548.0,68547.0,0.06096911]
["bitfinex-derivatives","BTCF0:USTF0",1730785320527,0.433788,68548.0,68547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730785322829,0.072988,68548.0,68547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730785323030,0.794588,68548.0,68547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730785324837,0.93477701,68548.0,68547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730785331536,0.57397701,68548.0,68547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730785332143,0.57397701,68548.0,68547.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1730785333444,0.3608,68548.0,68547.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1730785333838,0.072983,68553.0,68551.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730785334534,0.14018901,68554.0,68551.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730785334729,0.072984,68552.0,68551.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730785336944,0.073984,68552.0,68551.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730785337546,0.073984,68552.0,68551.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1730785340249,0.001,68552.0,68551.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1730785343652,0.16600061,68552.0,68551.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1730785351058,0.09301661,68552.0,68551.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1730785351259,0.001,68552.0,68551.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1730785352454,0.001,68552.0,68551.0,0.16700161]
["bitfinex-derivatives","BTCF0:USTF0",1730785353863,0.001,68552.0,68551.0,0.52780161]
["bitfinex-derivatives","BTCF0:USTF0",1730785355562,0.0034,68562.0,68561.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730785355766,0.09201661,68572.0,68561.0,0.09201661]
["bitfinex-derivatives","BTCF0:USTF0",1730785355967,0.072965,68570.0,68569.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730785357064,0.083965,68570.0,68569.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730785358672,0.076965,68570.0,68569.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730785358857,0.087965,68570.0,68569.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730785359471,0.085965,68570.0,68569.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730785359665,0.013,68570.0,68569.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730785363872,0.013,68570.0,68569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785364265,0.013,68570.0,68569.0,0.04588804]
["bitfinex-derivatives","BTCF0:USTF0",1730785364566,0.013,68570.0,68569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785364768,0.013,68570.0,68569.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730785364973,0.013,68570.0,68569.0,0.16698161]
["bitfinex-derivatives","BTCF0:USTF0",1730785367571,0.013,68570.0,68569.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730785368772,0.085965,68570.0,68569.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730785370479,0.085965,68570.0,68569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785372081,0.085965,68570.0,68569.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730785376980,0.085965,68570.0,68569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785377185,0.072974,68561.0,68560.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785377394,0.072983,68553.0,68552.0,0.01238806]
["bitfinex-derivatives","BTCF0:USTF0",1730785377691,0.433783,68553.0,68552.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1730785378696,0.072992,68545.0,68544.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785378902,0.072992,68545.0,68542.0,0.07235029]
["bitfinex-derivatives","BTCF0:USTF0",1730785378903,0.072994,68543.0,68542.0,0.07235029]
["bitfinex-derivatives","BTCF0:USTF0",1730785379996,0.17344517,68544.0,68539.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730785380300,0.072997,68540.0,68539.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730785381300,0.073,68537.0,68536.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730785382995,0.074,68537.0,68536.0,0.100001]
["bitfinex-derivatives","BTCF0:USTF0",1730785383501,0.074,68537.0,68536.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730785384501,0.4348,68537.0,68536.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730785384701,0.4348,68537.0,68536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730785384903,0.4338,68537.0,68536.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730785385208,0.4338,68537.0,68536.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730785385209,0.4348,68537.0,68536.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730785402817,0.4348,68537.0,68536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730785403015,0.4348,68537.0,68536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730785403217,0.4358,68537.0,68536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730785406620,0.4358,68537.0,68536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730785406921,0.073003,68533.0,68532.0,0.04455432]
["bitfinex-derivatives","BTCF0:USTF0",1730785407121,0.073007,68530.0,68529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730785407517,0.073007,68530.0,68529.0,0.104008]
["bitfinex-derivatives","BTCF0:USTF0",1730785409118,0.073007,68530.0,68529.0,0.1486938]
["bitfinex-derivatives","BTCF0:USTF0",1730785409330,0.073007,68530.0,68529.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1730785409514,0.073007,68530.0,68529.0,0.1556938]
["bitfinex-derivatives","BTCF0:USTF0",1730785411134,0.073007,68530.0,68529.0,0.0826858]
["bitfinex-derivatives","BTCF0:USTF0",1730785412125,0.073007,68530.0,68529.0,0.0776858]
["bitfinex-derivatives","BTCF0:USTF0",1730785412326,0.073007,68530.0,68529.0,0.0826858]
["bitfinex-derivatives","BTCF0:USTF0",1730785412916,0.073007,68530.0,68529.0,0.0756858]
["bitfinex-derivatives","BTCF0:USTF0",1730785413126,0.073007,68530.0,68529.0,0.0826858]
["bitfinex-derivatives","BTCF0:USTF0",1730785413629,0.073007,68530.0,68529.0,0.0816858]
["bitfinex-derivatives","BTCF0:USTF0",1730785413928,0.073007,68530.0,68529.0,0.0806858]
["bitfinex-derivatives","BTCF0:USTF0",1730785415529,0.073007,68530.0,68529.0,0.1536868]
["bitfinex-derivatives","BTCF0:USTF0",1730785416929,0.16505394,68530.0,68529.0,0.1536868]
["bitfinex-derivatives","BTCF0:USTF0",1730785418632,0.16505394,68530.0,68529.0,0.23696189]
["bitfinex-derivatives","BTCF0:USTF0",1730785420641,0.16505394,68530.0,68529.0,0.1536868]
["bitfinex-derivatives","BTCF0:USTF0",1730785420936,0.16505394,68530.0,68529.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1730785422630,0.16505394,68530.0,68529.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730785432136,0.16505394,68530.0,68529.0,0.19226546]
["bitfinex-derivatives","BTCF0:USTF0",1730785435143,0.16505394,68530.0,68529.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1730785436942,0.16505394,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730785442241,0.16505394,68530.0,68529.0,0.06317633]
["bitfinex-derivatives","BTCF0:USTF0",1730785443548,0.16505394,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730785447338,0.16505394,68530.0,68529.0,0.08827728]
["bitfinex-derivatives","BTCF0:USTF0",1730785451454,0.16505394,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730785451751,0.073007,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730785452555,0.073007,68530.0,68529.0,0.04862063]
["bitfinex-derivatives","BTCF0:USTF0",1730785457557,0.073007,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730785484489,0.073007,68530.0,68521.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785484684,0.073007,68530.0,68518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730785484685,0.073012,68519.0,68518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730785486494,0.074012,68519.0,68518.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730785487084,0.075012,68519.0,68518.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730785489191,0.435812,68519.0,68518.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730785494200,0.435812,68519.0,68518.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1730785494201,0.002,68519.0,68518.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1730785494393,0.073009,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730785495601,0.073009,68522.0,68521.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1730785495801,0.074009,68522.0,68521.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1730785496695,0.075009,68522.0,68521.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1730785498306,0.075009,68522.0,68521.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730785498505,0.075009,68522.0,68521.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1730785500507,0.002,68522.0,68521.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1730785500711,0.075009,68522.0,68521.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1730785503006,0.002,68522.0,68521.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1730785503205,0.002,68522.0,68521.0,0.62285694]
["bitfinex-derivatives","BTCF0:USTF0",1730785503713,0.002,68522.0,68521.0,0.98365694]
["bitfinex-derivatives","BTCF0:USTF0",1730785504804,0.002,68522.0,68521.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1730785505008,0.002,68522.0,68521.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1730785505201,0.002,68522.0,68521.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1730785505799,0.002,68522.0,68521.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1730785505997,0.002,68522.0,68521.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1730785506201,0.002,68522.0,68521.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1730785508210,0.002,68522.0,68521.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1730785510317,0.002,68522.0,68521.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1730785511303,0.002,68522.0,68521.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1730785511913,0.0034,68530.0,68521.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1730785511914,0.0034,68530.0,68529.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730785512118,0.072998,68532.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785513319,0.072998,68532.0,68529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785513815,0.072998,68532.0,68531.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730785514918,0.09204694,68535.0,68534.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730785515611,0.07518338,68536.0,68535.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730785515920,0.00218938,68536.0,68535.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1730785517019,0.00718938,68536.0,68535.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1730785518024,0.08218338,68536.0,68535.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1730785519226,0.09204694,68540.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785519525,0.39396,68549.0,68543.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730785519526,0.16503394,68544.0,68543.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730785519721,0.16503394,68544.0,68543.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1730785519917,0.16503394,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785520917,0.17803394,68544.0,68543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785522422,0.18503394,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785531130,0.092987,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785546138,0.092987,68544.0,68543.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730785553051,0.085987,68544.0,68543.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730785553251,0.091987,68544.0,68543.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730785554147,0.086987,68544.0,68543.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730785554951,0.080987,68544.0,68543.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730785555143,0.087987,68544.0,68543.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730785556640,0.087987,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785557342,0.1390428,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785561554,0.087987,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785563037,0.13898271,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785563941,0.13898271,68544.0,68543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785564256,0.05003378,68556.0,68543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785564449,0.09204694,68553.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785565336,0.09204694,68553.0,68543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785565745,0.072986,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785566352,0.072986,68544.0,68543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785566747,0.072986,68544.0,68543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785567345,0.072986,68544.0,68543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785567546,0.072986,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785567845,0.072986,68544.0,68543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785568655,0.072986,68544.0,68543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785569757,0.1166475,68544.0,68543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785571356,0.072984,68547.0,68543.0,0.09304694]
["bitfinex-derivatives","BTCF0:USTF0",1730785571651,0.07516074,68558.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785571652,0.072975,68555.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785571853,0.072975,68555.0,68554.0,0.52582094]
["bitfinex-derivatives","BTCF0:USTF0",1730785573263,0.00218828,68569.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785573461,0.072963,68565.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785573861,0.072963,68565.0,68564.0,0.30968761]
["bitfinex-derivatives","BTCF0:USTF0",1730785574658,0.072963,68565.0,68564.0,0.31068761]
["bitfinex-derivatives","BTCF0:USTF0",1730785576045,0.072963,68565.0,68564.0,0.31168761]
["bitfinex-derivatives","BTCF0:USTF0",1730785577651,0.16500994,68565.0,68564.0,0.31168761]
["bitfinex-derivatives","BTCF0:USTF0",1730785579251,0.16500994,68565.0,68564.0,0.31068761]
["bitfinex-derivatives","BTCF0:USTF0",1730785579448,0.16500994,68565.0,68564.0,0.31168761]
["bitfinex-derivatives","BTCF0:USTF0",1730785580662,0.16500994,68565.0,68564.0,0.31068761]
["bitfinex-derivatives","BTCF0:USTF0",1730785582154,0.16500994,68565.0,68564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785582547,0.16500994,68565.0,68562.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730785582756,0.072965,68563.0,68562.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730785584060,0.072965,68563.0,68562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730785584364,0.072965,68563.0,68562.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730785584754,0.072965,68563.0,68562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730785585157,0.072965,68563.0,68562.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730785589174,0.072965,68563.0,68562.0,0.466266]
["bitfinex-derivatives","BTCF0:USTF0",1730785599071,0.00218828,68569.0,68562.0,0.466266]
["bitfinex-derivatives","BTCF0:USTF0",1730785599274,0.0068,68576.0,68575.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730785599469,0.0068,68589.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785599774,0.072942,68585.0,68583.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1730785600274,0.072942,68585.0,68584.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730785600862,0.072943,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785602066,0.072943,68584.0,68583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785602266,0.072943,68584.0,68583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785602672,0.072943,68584.0,68583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785603075,0.072943,68584.0,68583.0,0.435744]
["bitfinex-derivatives","BTCF0:USTF0",1730785612782,0.072943,68584.0,68583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785613380,0.13159632,68584.0,68583.0,0.31170902]
["bitfinex-derivatives","BTCF0:USTF0",1730785613572,0.18211489,68584.0,68583.0,0.31170902]
["bitfinex-derivatives","BTCF0:USTF0",1730785614382,0.072943,68584.0,68583.0,0.31170902]
["bitfinex-derivatives","BTCF0:USTF0",1730785616579,0.072943,68584.0,68583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785619283,0.072943,68584.0,68583.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730785619481,0.072939,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730785619877,0.09204694,68592.0,68585.0,0.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1730785620092,0.072941,68586.0,68585.0,0.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1730785620481,0.072941,68586.0,68585.0,0.16498894]
["bitfinex-derivatives","BTCF0:USTF0",1730785621086,0.072941,68586.0,68585.0,0.16598894]
["bitfinex-derivatives","BTCF0:USTF0",1730785622185,0.072941,68586.0,68585.0,0.16698894]
["bitfinex-derivatives","BTCF0:USTF0",1730785623091,0.072941,68586.0,68585.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730785630790,0.072941,68586.0,68585.0,0.13302133]
["bitfinex-derivatives","BTCF0:USTF0",1730785631792,0.072941,68586.0,68585.0,0.19110701]
["bitfinex-derivatives","BTCF0:USTF0",1730785632399,0.072941,68586.0,68585.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1730785638203,0.09204694,68595.0,68585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785638411,0.072941,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730785640003,0.072941,68588.0,68587.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730785640406,0.072941,68588.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785641314,0.072941,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785644811,0.16498794,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785651810,0.20859829,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785653804,0.11655135,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785655104,0.20859829,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785655304,0.11655135,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785659414,0.072941,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785661314,0.072935,68592.0,68591.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730785662221,0.072935,68592.0,68591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730785662420,0.072938,68589.0,68588.0,0.164639]
["bitfinex-derivatives","BTCF0:USTF0",1730785663828,0.072938,68589.0,68588.0,0.165639]
["bitfinex-derivatives","BTCF0:USTF0",1730785664022,0.072938,68589.0,68588.0,0.166639]
["bitfinex-derivatives","BTCF0:USTF0",1730785664622,0.072935,68593.0,68592.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730785664822,0.072935,68593.0,68592.0,0.16498094]
["bitfinex-derivatives","BTCF0:USTF0",1730785665510,0.14287534,68600.0,68592.0,0.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1730785665720,0.072927,68599.0,68598.0,0.16497394]
["bitfinex-derivatives","BTCF0:USTF0",1730785667325,0.072927,68599.0,68598.0,0.16697394]
["bitfinex-derivatives","BTCF0:USTF0",1730785670817,0.072927,68599.0,68598.0,0.2104063]
["bitfinex-derivatives","BTCF0:USTF0",1730785671017,0.072927,68599.0,68598.0,0.16697394]
["bitfinex-derivatives","BTCF0:USTF0",1730785671621,0.072927,68599.0,68598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785671927,0.104327,68599.0,68598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785679025,0.072932,68594.0,68593.0,0.31171725]
["bitfinex-derivatives","BTCF0:USTF0",1730785680327,0.072932,68594.0,68593.0,0.31271725]
["bitfinex-derivatives","BTCF0:USTF0",1730785680529,0.072932,68594.0,68593.0,0.31371725]
["bitfinex-derivatives","BTCF0:USTF0",1730785682915,0.072932,68594.0,68593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785686123,0.11616349,68594.0,68593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785693428,0.47696349,68594.0,68593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785694134,0.53458292,68594.0,68593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785694430,0.58421005,68594.0,68593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785695322,0.072939,68588.0,68587.0,0.15911309]
["bitfinex-derivatives","BTCF0:USTF0",1730785695528,0.433739,68588.0,68587.0,0.15911309]
["bitfinex-derivatives","BTCF0:USTF0",1730785695829,0.433739,68588.0,68581.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785695830,0.072946,68581.0,68580.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730785696030,0.072954,68574.0,68573.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730785696232,0.072956,68572.0,68571.0,0.04351461]
["bitfinex-derivatives","BTCF0:USTF0",1730785697627,0.106156,68572.0,68571.0,0.04351461]
["bitfinex-derivatives","BTCF0:USTF0",1730785698433,0.108156,68572.0,68571.0,0.04351461]
["bitfinex-derivatives","BTCF0:USTF0",1730785698832,0.111156,68572.0,68571.0,0.04451461]
["bitfinex-derivatives","BTCF0:USTF0",1730785699426,0.111156,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785700839,0.15515864,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785701033,0.24983864,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785701536,0.172636,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785703934,0.077956,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785705141,0.077956,68572.0,68571.0,0.09304694]
["bitfinex-derivatives","BTCF0:USTF0",1730785705528,0.075956,68572.0,68571.0,0.09304694]
["bitfinex-derivatives","BTCF0:USTF0",1730785705734,0.076956,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785705935,0.073956,68572.0,68569.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730785706234,0.073956,68572.0,68567.0,0.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1730785706235,0.075956,68572.0,68567.0,0.09204694]
["bitfinex-derivatives","BTCF0:USTF0",1730785706436,0.075956,68572.0,68571.0,0.16500394]
["bitfinex-derivatives","BTCF0:USTF0",1730785707033,0.003,68572.0,68571.0,0.16500394]
["bitfinex-derivatives","BTCF0:USTF0",1730785707235,0.002,68572.0,68571.0,0.16500394]
["bitfinex-derivatives","BTCF0:USTF0",1730785708746,0.072956,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730785709160,0.072956,68573.0,68572.0,0.464856]
["bitfinex-derivatives","BTCF0:USTF0",1730785710863,0.072956,68573.0,68572.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730785711463,0.072956,68573.0,68572.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730785711961,0.0034,68583.0,68572.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730785711962,0.0008,68587.0,68573.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1730785712162,0.00076,68602.0,68599.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730785712465,0.0501,68600.0,68599.0,1.933727]
["bitfinex-derivatives","BTCF0:USTF0",1730785712852,0.0501,68600.0,68599.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730785713254,0.0521,68600.0,68599.0,0.434727]
["bitfinex-derivatives","BTCF0:USTF0",1730785713457,0.0521,68600.0,68599.0,0.57482786]
["bitfinex-derivatives","BTCF0:USTF0",1730785715068,0.0521,68600.0,68599.0,0.57582786]
["bitfinex-derivatives","BTCF0:USTF0",1730785715869,0.0501,68600.0,68599.0,0.57382786]
["bitfinex-derivatives","BTCF0:USTF0",1730785716069,0.0521,68600.0,68599.0,0.57482786]
["bitfinex-derivatives","BTCF0:USTF0",1730785719560,0.0521,68600.0,68599.0,1.01214786]
["bitfinex-derivatives","BTCF0:USTF0",1730785719762,0.14531666,68618.0,68611.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785719957,0.21822366,68618.0,68617.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730785720158,0.14531666,68618.0,68617.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730785720763,0.433706,68619.0,68617.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730785721166,0.072907,68618.0,68617.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730785721472,0.072907,68618.0,68617.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730785721668,0.3608,68619.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730785722076,0.3608,68625.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785722277,0.072902,68623.0,68621.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730785722669,0.3608,68625.0,68617.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730785722670,0.072905,68620.0,68617.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730785722980,0.072905,68621.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730785723171,0.072905,68621.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785723371,0.3608,68625.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785723572,0.072907,68618.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785723875,0.21300786,68618.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785724383,0.26184,68633.0,68618.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1730785724568,0.072879,68645.0,68641.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730785724879,0.072864,68659.0,68632.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785724880,0.3608,68657.0,68645.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730785725074,0.3608,68657.0,68646.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1730785725377,0.072876,68647.0,68646.0,0.167517]
["bitfinex-derivatives","BTCF0:USTF0",1730785725566,0.072876,68647.0,68646.0,0.604557]
["bitfinex-derivatives","BTCF0:USTF0",1730785725964,0.072876,68647.0,68646.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1730785726171,0.072878,68645.0,68644.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730785726378,0.07288,68644.0,68643.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1730785728165,0.072881,68643.0,68642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785730682,0.072881,68643.0,68642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730785730866,0.072881,68643.0,68642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785731370,0.072881,68643.0,68642.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1730785731684,0.072881,68643.0,68642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785733981,0.135081,68643.0,68642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785735374,0.072888,68636.0,68635.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785735686,0.14010086,68642.0,68633.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730785735882,0.072891,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785738081,0.073891,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785738279,0.074891,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785739084,0.002,68633.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785739275,0.3608,68659.0,68632.0,1.23802086]
["bitfinex-derivatives","BTCF0:USTF0",1730785739585,0.0621,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730785739784,0.0621,68647.0,68646.0,1.572877]
["bitfinex-derivatives","BTCF0:USTF0",1730785740176,0.0621,68647.0,68644.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730785740483,0.072878,68645.0,68644.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730785740686,0.0621,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730785741088,0.134976,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730785741282,0.135976,68647.0,68646.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730785741475,0.136976,68647.0,68646.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730785741783,0.136976,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785743476,0.135976,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785743784,0.135976,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785744589,0.0631,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785744777,0.0631,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785745287,0.0631,68647.0,68646.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1730785745477,0.0631,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785746184,0.0631,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785746480,0.0631,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785750179,0.135976,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785752686,0.135976,68647.0,68642.0,0.23786086]
["bitfinex-derivatives","BTCF0:USTF0",1730785752687,0.0631,68647.0,68642.0,0.23786086]
["bitfinex-derivatives","BTCF0:USTF0",1730785753081,0.072881,68643.0,68642.0,0.23786086]
["bitfinex-derivatives","BTCF0:USTF0",1730785753685,0.072881,68643.0,68642.0,0.31074286]
["bitfinex-derivatives","BTCF0:USTF0",1730785753992,0.072881,68643.0,68642.0,0.31274286]
["bitfinex-derivatives","BTCF0:USTF0",1730785754688,0.072881,68643.0,68642.0,0.31174286]
["bitfinex-derivatives","BTCF0:USTF0",1730785755294,0.072881,68643.0,68642.0,0.31274286]
["bitfinex-derivatives","BTCF0:USTF0",1730785763198,0.134977,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730785763991,0.18581307,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730785764490,0.18781307,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785765799,0.136977,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785768297,0.0641,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785769401,0.11512151,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785770197,0.1743589,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785771596,0.11512151,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785771799,0.0641,68647.0,68646.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1730785776808,0.0641,68647.0,68646.0,1.574877]
["bitfinex-derivatives","BTCF0:USTF0",1730785779010,0.136976,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785784512,0.07288,68644.0,68635.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730785784714,0.072889,68635.0,68631.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785784909,0.433689,68635.0,68627.0,0.04499159]
["bitfinex-derivatives","BTCF0:USTF0",1730785785214,0.072889,68635.0,68631.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785786212,0.073889,68635.0,68631.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785786512,0.072892,68632.0,68631.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785787500,0.075889,68635.0,68634.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730785787809,0.073889,68635.0,68631.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785788008,0.001,68632.0,68631.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785788716,0.075892,68632.0,68631.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785789412,0.003,68632.0,68627.0,0.04499159]
["bitfinex-derivatives","BTCF0:USTF0",1730785789618,0.003,68632.0,68627.0,0.00218568]
["bitfinex-derivatives","BTCF0:USTF0",1730785789619,0.072897,68628.0,68627.0,0.00218568]
["bitfinex-derivatives","BTCF0:USTF0",1730785791408,0.072897,68628.0,68627.0,0.00518568]
["bitfinex-derivatives","BTCF0:USTF0",1730785794524,0.072904,68621.0,68620.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730785794721,0.072909,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785795439,0.433697,68628.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785795440,0.072901,68625.0,68621.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730785795739,0.0729,68626.0,68622.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730785795940,0.0729,68626.0,68624.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730785796828,0.0729,68625.0,68624.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730785797641,0.0729,68625.0,68624.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1730785798639,0.0729,68625.0,68624.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1730785798842,0.0729,68625.0,68624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730785799727,0.0729,68625.0,68624.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730785799930,0.0729,68625.0,68624.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1730785800130,0.072897,68628.0,68626.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730785800432,0.072897,68628.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785800738,0.072898,68627.0,68626.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730785801130,0.0729,68625.0,68624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730785801835,0.0729,68625.0,68623.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730785802038,0.072901,68624.0,68623.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730785803536,0.3608,68651.0,68623.0,1.23806086]
["bitfinex-derivatives","BTCF0:USTF0",1730785803850,0.072883,68641.0,68640.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730785804145,0.072879,68645.0,68640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730785804339,0.072879,68645.0,68644.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730785805933,0.074879,68645.0,68644.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730785806629,0.079879,68645.0,68644.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730785807245,0.007,68645.0,68644.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1730785808846,0.007,68645.0,68644.0,0.21498086]
["bitfinex-derivatives","BTCF0:USTF0",1730785810947,0.002,68645.0,68644.0,0.21298086]
["bitfinex-derivatives","BTCF0:USTF0",1730785811142,0.004,68645.0,68644.0,0.21298086]
["bitfinex-derivatives","BTCF0:USTF0",1730785812546,0.135265,68659.0,68658.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730785813344,0.0624,68659.0,68658.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730785813542,0.0304,68661.0,68660.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730785813742,0.36156,68672.0,68661.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730785813743,0.072857,68666.0,68661.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730785813947,0.0634,68671.0,68661.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730785813948,0.072859,68664.0,68661.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730785814250,0.072855,68668.0,68661.0,0.21296286]
["bitfinex-derivatives","BTCF0:USTF0",1730785815040,0.00418613,68662.0,68661.0,0.21396286]
["bitfinex-derivatives","BTCF0:USTF0",1730785815444,0.002,68662.0,68661.0,0.21396286]
["bitfinex-derivatives","BTCF0:USTF0",1730785816251,0.002,68662.0,68661.0,1.71396286]
["bitfinex-derivatives","BTCF0:USTF0",1730785816457,0.003,68662.0,68661.0,1.71496286]
["bitfinex-derivatives","BTCF0:USTF0",1730785816641,0.001,68662.0,68661.0,1.71396286]
["bitfinex-derivatives","BTCF0:USTF0",1730785816846,0.001,68662.0,68661.0,1.81400286]
["bitfinex-derivatives","BTCF0:USTF0",1730785822553,0.001,68662.0,68661.0,1.71496286]
["bitfinex-derivatives","BTCF0:USTF0",1730785822851,0.001,68662.0,68661.0,0.21496286]
["bitfinex-derivatives","BTCF0:USTF0",1730785823059,0.001,68662.0,68661.0,0.31400286]
["bitfinex-derivatives","BTCF0:USTF0",1730785829860,0.0938,68671.0,68670.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730785830050,0.0938,68671.0,68670.0,0.31039286]
["bitfinex-derivatives","BTCF0:USTF0",1730785830557,0.166651,68671.0,68670.0,0.170292]
["bitfinex-derivatives","BTCF0:USTF0",1730785831065,0.166651,68671.0,68670.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1730785831550,0.168651,68671.0,68670.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1730785832159,0.168651,68671.0,68670.0,0.31239286]
["bitfinex-derivatives","BTCF0:USTF0",1730785832362,0.0958,68671.0,68670.0,0.31239286]
["bitfinex-derivatives","BTCF0:USTF0",1730785833360,0.002,68671.0,68670.0,0.31239286]
["bitfinex-derivatives","BTCF0:USTF0",1730785834666,0.072849,68673.0,68670.0,0.31139286]
["bitfinex-derivatives","BTCF0:USTF0",1730785834963,0.002,68671.0,68670.0,0.31239286]
["bitfinex-derivatives","BTCF0:USTF0",1730785835962,0.072849,68673.0,68672.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730785836263,0.074849,68673.0,68672.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730785838364,0.072849,68673.0,68672.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730785838560,0.0965,68681.0,68672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785838759,0.072846,68677.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730785838965,0.072846,68677.0,68673.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1730785839167,0.072846,68677.0,68676.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730785841060,0.0965,68681.0,68675.0,0.14010086]
["bitfinex-derivatives","BTCF0:USTF0",1730785841270,0.072843,68680.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730785841870,0.0965,68681.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785841871,0.072845,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785842063,0.072845,68677.0,68676.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1730785842467,0.072846,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785842679,0.072846,68676.0,68675.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1730785842863,0.072846,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785843671,0.072846,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785844168,0.072846,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785844966,0.074846,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785847465,0.074846,68676.0,68675.0,0.09385746]
["bitfinex-derivatives","BTCF0:USTF0",1730785847771,0.074846,68676.0,68675.0,0.04283269]
["bitfinex-derivatives","BTCF0:USTF0",1730785852870,0.26145244,68676.0,68675.0,0.04283269]
["bitfinex-derivatives","BTCF0:USTF0",1730785853578,0.26145244,68676.0,68675.0,0.11567969]
["bitfinex-derivatives","BTCF0:USTF0",1730785854773,0.19925029,68676.0,68675.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730785855075,0.074846,68676.0,68675.0,0.16470446]
["bitfinex-derivatives","BTCF0:USTF0",1730785856074,0.074846,68676.0,68675.0,0.09185746]
["bitfinex-derivatives","BTCF0:USTF0",1730785856583,0.074846,68676.0,68675.0,0.16470446]
["bitfinex-derivatives","BTCF0:USTF0",1730785858076,0.074846,68676.0,68675.0,0.09185746]
["bitfinex-derivatives","BTCF0:USTF0",1730785861082,0.072848,68674.0,68673.0,0.21321445]
["bitfinex-derivatives","BTCF0:USTF0",1730785861283,0.072848,68674.0,68673.0,0.30507191]
["bitfinex-derivatives","BTCF0:USTF0",1730785862189,0.072848,68674.0,68673.0,0.23222291]
["bitfinex-derivatives","BTCF0:USTF0",1730785862974,0.072848,68674.0,68673.0,0.23422291]
["bitfinex-derivatives","BTCF0:USTF0",1730785863173,0.076848,68674.0,68673.0,0.23422291]
["bitfinex-derivatives","BTCF0:USTF0",1730785863574,0.076848,68674.0,68673.0,0.14236545]
["bitfinex-derivatives","BTCF0:USTF0",1730785863778,0.076848,68674.0,68673.0,0.23422291]
["bitfinex-derivatives","BTCF0:USTF0",1730785865800,0.004,68674.0,68673.0,0.23422291]
["bitfinex-derivatives","BTCF0:USTF0",1730785865983,0.16025082,68704.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730785865984,0.12080293,68704.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730785866290,0.14568256,68709.0,68706.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730785866496,0.26143262,68707.0,68706.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1730785866790,0.18861962,68707.0,68706.0,0.18821746]
["bitfinex-derivatives","BTCF0:USTF0",1730785866983,0.18861962,68707.0,68706.0,1.68821746]
["bitfinex-derivatives","BTCF0:USTF0",1730785867186,0.3608,68710.0,68706.0,2.02849746]
["bitfinex-derivatives","BTCF0:USTF0",1730785867493,0.3608,68726.0,68709.0,0.6405072]
["bitfinex-derivatives","BTCF0:USTF0",1730785867680,0.2126476,68725.0,68710.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1730785867876,0.072807,68713.0,68710.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1730785868382,0.3080476,68725.0,68710.0,0.2362136]
["bitfinex-derivatives","BTCF0:USTF0",1730785868383,0.2352536,68725.0,68710.0,0.2362136]
["bitfinex-derivatives","BTCF0:USTF0",1730785868589,0.072804,68716.0,68710.0,0.2362136]
["bitfinex-derivatives","BTCF0:USTF0",1730785868893,0.072802,68718.0,68710.0,0.2362136]
["bitfinex-derivatives","BTCF0:USTF0",1730785869089,0.072801,68718.0,68710.0,0.3100236]
["bitfinex-derivatives","BTCF0:USTF0",1730785869287,0.0728,68719.0,68713.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730785869685,0.072802,68718.0,68713.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730785870091,0.072802,68718.0,68710.0,0.2382136]
["bitfinex-derivatives","BTCF0:USTF0",1730785870092,0.0954,68725.0,68716.0,0.04307613]
["bitfinex-derivatives","BTCF0:USTF0",1730785870977,0.072802,68717.0,68716.0,0.04307613]
["bitfinex-derivatives","BTCF0:USTF0",1730785871382,0.072802,68717.0,68716.0,0.13939613]
["bitfinex-derivatives","BTCF0:USTF0",1730785871685,0.0728,68719.0,68716.0,0.13939613]
["bitfinex-derivatives","BTCF0:USTF0",1730785871885,0.072802,68718.0,68716.0,0.14039613]
["bitfinex-derivatives","BTCF0:USTF0",1730785872194,0.0954,68725.0,68716.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1730785872378,0.072802,68717.0,68716.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1730785872580,0.072802,68717.0,68716.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1730785872781,0.072802,68717.0,68716.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1730785873593,0.072802,68717.0,68716.0,0.5737504]
["bitfinex-derivatives","BTCF0:USTF0",1730785873886,0.072802,68717.0,68716.0,0.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1730785874090,0.072799,68720.0,68717.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730785874286,0.0954,68725.0,68717.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730785874486,0.072795,68725.0,68721.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730785874792,0.072797,68723.0,68721.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730785874992,0.038,68728.0,68720.0,0.1398536]
["bitfinex-derivatives","BTCF0:USTF0",1730785875183,0.038,68728.0,68717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730785875184,0.072801,68718.0,68717.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730785875385,0.072801,68718.0,68717.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1730785875795,0.072801,68718.0,68717.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730785875996,0.072801,68718.0,68717.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1730785876291,0.072801,68718.0,68717.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1730785876681,0.072801,68718.0,68717.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1730785876990,0.072801,68718.0,68717.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1730785877579,0.072801,68718.0,68717.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1730785877888,0.072801,68718.0,68717.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1730785878392,0.072801,68718.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785878581,0.072801,68718.0,68717.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1730785878995,0.072801,68718.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785879186,0.072801,68718.0,68717.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1730785879996,0.072801,68718.0,68717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785880702,0.072801,68718.0,68717.0,0.2146556]
["bitfinex-derivatives","BTCF0:USTF0",1730785881195,0.072801,68718.0,68717.0,0.1418536]
["bitfinex-derivatives","BTCF0:USTF0",1730785882286,0.072801,68718.0,68717.0,0.2146556]
["bitfinex-derivatives","BTCF0:USTF0",1730785882679,0.3608,68726.0,68717.0,0.1418536]
["bitfinex-derivatives","BTCF0:USTF0",1730785882886,0.072798,68722.0,68720.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730785883385,0.072798,68721.0,68720.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730785883582,0.072798,68721.0,68720.0,0.2126526]
["bitfinex-derivatives","BTCF0:USTF0",1730785883794,0.038,68728.0,68727.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730785883991,0.038,68728.0,68727.0,0.529872]
["bitfinex-derivatives","BTCF0:USTF0",1730785884295,0.038,68728.0,68727.0,2.029872]
["bitfinex-derivatives","BTCF0:USTF0",1730785885185,0.038,68728.0,68727.0,2.030872]
["bitfinex-derivatives","BTCF0:USTF0",1730785886087,0.038,68728.0,68727.0,2.031872]
["bitfinex-derivatives","BTCF0:USTF0",1730785886894,0.110791,68728.0,68727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785887094,0.110791,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785892905,0.2506446,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785893108,0.072799,68720.0,68719.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1730785894307,0.072802,68717.0,68716.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1730785895301,0.3608,68725.0,68716.0,0.6771336]
["bitfinex-derivatives","BTCF0:USTF0",1730785895598,0.110791,68728.0,68727.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730785895907,0.110791,68728.0,68727.0,1.672512]
["bitfinex-derivatives","BTCF0:USTF0",1730785896606,0.038,68728.0,68727.0,2.109032]
["bitfinex-derivatives","BTCF0:USTF0",1730785896797,0.038,68728.0,68727.0,1.672512]
["bitfinex-derivatives","BTCF0:USTF0",1730785896996,0.04,68728.0,68727.0,1.673512]
["bitfinex-derivatives","BTCF0:USTF0",1730785898506,0.042,68728.0,68727.0,1.674512]
["bitfinex-derivatives","BTCF0:USTF0",1730785899102,0.114791,68728.0,68727.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1730785899302,0.114791,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785899508,0.114791,68728.0,68727.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1730785901707,0.114791,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785901914,0.114791,68728.0,68727.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1730785904612,0.114791,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785904817,0.147591,68728.0,68727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785908318,0.042,68728.0,68727.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1730785910709,0.042,68728.0,68727.0,0.174472]
["bitfinex-derivatives","BTCF0:USTF0",1730785915019,0.042,68728.0,68727.0,0.535272]
["bitfinex-derivatives","BTCF0:USTF0",1730785917426,0.042,68728.0,68727.0,0.62705823]
["bitfinex-derivatives","BTCF0:USTF0",1730785918825,0.114791,68728.0,68727.0,0.62705823]
["bitfinex-derivatives","BTCF0:USTF0",1730785920126,0.042,68728.0,68727.0,0.62705823]
["bitfinex-derivatives","BTCF0:USTF0",1730785920722,0.042,68728.0,68727.0,2.12705823]
["bitfinex-derivatives","BTCF0:USTF0",1730785923028,0.072778,68741.0,68737.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730785923323,0.072778,68741.0,68738.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730785923519,0.072779,68740.0,68738.0,0.16456623]
["bitfinex-derivatives","BTCF0:USTF0",1730785923720,0.07496242,68739.0,68738.0,0.16456623]
["bitfinex-derivatives","BTCF0:USTF0",1730785924118,0.00218342,68739.0,68738.0,0.16456623]
["bitfinex-derivatives","BTCF0:USTF0",1730785924726,0.07496242,68739.0,68738.0,0.09178623]
["bitfinex-derivatives","BTCF0:USTF0",1730785925129,0.07496242,68739.0,68738.0,0.16456623]
["bitfinex-derivatives","BTCF0:USTF0",1730785925433,0.00218342,68739.0,68738.0,0.16456623]
["bitfinex-derivatives","BTCF0:USTF0",1730785925733,0.00218342,68739.0,68738.0,0.16556623]
["bitfinex-derivatives","BTCF0:USTF0",1730785925928,0.00218342,68739.0,68738.0,0.16656623]
["bitfinex-derivatives","BTCF0:USTF0",1730785926820,0.072779,68740.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785927020,0.072779,68740.0,68739.0,0.09178623]
["bitfinex-derivatives","BTCF0:USTF0",1730785927219,0.072779,68740.0,68739.0,0.16456523]
["bitfinex-derivatives","BTCF0:USTF0",1730785928432,0.072779,68740.0,68739.0,0.16556523]
["bitfinex-derivatives","BTCF0:USTF0",1730785928639,0.0439874,68770.0,68740.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1730785928935,0.0312,68786.0,68769.0,0.18357246]
["bitfinex-derivatives","BTCF0:USTF0",1730785929130,0.0312,68786.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785929131,0.25422629,68781.0,68780.0,0.09178623]
["bitfinex-derivatives","BTCF0:USTF0",1730785930026,0.108735,68781.0,68780.0,0.09178623]
["bitfinex-derivatives","BTCF0:USTF0",1730785930217,0.108735,68781.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785930218,0.072741,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785930422,0.072741,68775.0,68774.0,0.55130623]
["bitfinex-derivatives","BTCF0:USTF0",1730785930717,0.036,68781.0,68775.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730785930922,0.108735,68781.0,68780.0,0.09178623]
["bitfinex-derivatives","BTCF0:USTF0",1730785931335,0.108735,68781.0,68780.0,0.13975664]
["bitfinex-derivatives","BTCF0:USTF0",1730785931828,0.036,68781.0,68780.0,0.57429264]
["bitfinex-derivatives","BTCF0:USTF0",1730785932135,0.036,68781.0,68780.0,0.67297264]
["bitfinex-derivatives","BTCF0:USTF0",1730785932734,0.036,68781.0,68780.0,0.67197264]
["bitfinex-derivatives","BTCF0:USTF0",1730785932921,0.036,68781.0,68780.0,0.67297264]
["bitfinex-derivatives","BTCF0:USTF0",1730785933122,0.036,68781.0,68780.0,0.67397264]
["bitfinex-derivatives","BTCF0:USTF0",1730785933426,0.036,68781.0,68780.0,1.11013264]
["bitfinex-derivatives","BTCF0:USTF0",1730785933824,0.036,68781.0,68780.0,1.10913264]
["bitfinex-derivatives","BTCF0:USTF0",1730785934027,0.036,68781.0,68780.0,1.11013264]
["bitfinex-derivatives","BTCF0:USTF0",1730785934330,0.072717,68799.0,68781.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1730785934524,0.19111675,68798.0,68797.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730785934834,0.19111675,68798.0,68795.0,0.50055664]
["bitfinex-derivatives","BTCF0:USTF0",1730785934835,0.11839975,68798.0,68795.0,0.60067664]
["bitfinex-derivatives","BTCF0:USTF0",1730785935033,0.072719,68796.0,68795.0,0.67195664]
["bitfinex-derivatives","BTCF0:USTF0",1730785935633,0.072719,68796.0,68795.0,0.59923664]
["bitfinex-derivatives","BTCF0:USTF0",1730785936328,0.072719,68796.0,68795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785936519,0.072719,68796.0,68791.0,0.13975664]
["bitfinex-derivatives","BTCF0:USTF0",1730785936520,0.06710026,68796.0,68791.0,0.13975664]
["bitfinex-derivatives","BTCF0:USTF0",1730785936722,0.072723,68792.0,68791.0,0.13975664]
["bitfinex-derivatives","BTCF0:USTF0",1730785938121,0.072728,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785939224,0.1,68800.0,68787.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730785939423,0.0136,68826.0,68800.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730785939620,0.072687,68826.0,68825.0,0.50055664]
["bitfinex-derivatives","BTCF0:USTF0",1730785940835,0.072687,68826.0,68825.0,0.86135664]
["bitfinex-derivatives","BTCF0:USTF0",1730785941131,0.072691,68829.0,68825.0,0.93505064]
["bitfinex-derivatives","BTCF0:USTF0",1730785941334,0.072692,68828.0,68825.0,0.86235664]
["bitfinex-derivatives","BTCF0:USTF0",1730785941635,0.072687,68833.0,68825.0,0.93505064]
["bitfinex-derivatives","BTCF0:USTF0",1730785942027,0.0455,68840.0,68830.0,0.13975664]
["bitfinex-derivatives","BTCF0:USTF0",1730785942239,0.108688,68831.0,68830.0,0.13975664]
["bitfinex-derivatives","BTCF0:USTF0",1730785943340,0.108688,68831.0,68830.0,0.14075664]
["bitfinex-derivatives","BTCF0:USTF0",1730785943532,0.108688,68831.0,68830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785944044,0.108688,68831.0,68830.0,0.14075664]
["bitfinex-derivatives","BTCF0:USTF0",1730785944344,0.036,68831.0,68830.0,0.14175664]
["bitfinex-derivatives","BTCF0:USTF0",1730785944732,0.036,68831.0,68830.0,0.21444564]
["bitfinex-derivatives","BTCF0:USTF0",1730785946432,0.036,68831.0,68830.0,0.14175664]
["bitfinex-derivatives","BTCF0:USTF0",1730785946636,0.108688,68831.0,68830.0,0.14175664]
["bitfinex-derivatives","BTCF0:USTF0",1730785946945,0.036,68831.0,68830.0,0.21444564]
["bitfinex-derivatives","BTCF0:USTF0",1730785947239,0.108688,68831.0,68830.0,0.14175664]
["bitfinex-derivatives","BTCF0:USTF0",1730785947539,0.108688,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785947842,0.108688,68831.0,68830.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1730785948744,0.108688,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785949927,0.54221601,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785951740,0.072694,68826.0,68825.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1730785951939,0.072694,68826.0,68825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730785952446,0.50622201,68826.0,68825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730785953443,0.50622201,68826.0,68825.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730785954145,0.50722201,68826.0,68825.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730785954740,0.001,68826.0,68825.0,0.93605164]
["bitfinex-derivatives","BTCF0:USTF0",1730785957550,0.001,68826.0,68825.0,0.97931588]
["bitfinex-derivatives","BTCF0:USTF0",1730785958249,0.001,68826.0,68825.0,0.796295]
["bitfinex-derivatives","BTCF0:USTF0",1730785958449,0.50722201,68826.0,68825.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730785962949,0.50722201,68826.0,68825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730785963654,0.50722201,68826.0,68825.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730785963860,0.50722201,68826.0,68825.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1730785965255,0.50722201,68826.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730785966950,0.072701,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785967262,0.50622901,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785968148,0.43352801,68819.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785968357,0.43352801,68811.0,68805.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730785968556,0.50624301,68806.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785970256,0.072721,68801.0,68796.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1730785970460,0.43352801,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785970857,0.38988224,68797.0,68796.0,1.95753458]
["bitfinex-derivatives","BTCF0:USTF0",1730785971468,0.38988224,68797.0,68796.0,2.03025958]
["bitfinex-derivatives","BTCF0:USTF0",1730785971865,0.39188224,68797.0,68796.0,2.03025958]
["bitfinex-derivatives","BTCF0:USTF0",1730785972466,0.46460624,68797.0,68796.0,1.95753458]
["bitfinex-derivatives","BTCF0:USTF0",1730785972868,0.46460624,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785973064,0.46660624,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785975368,0.46660624,68797.0,68796.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1730785975778,0.39388224,68797.0,68796.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1730785977574,0.46660624,68797.0,68796.0,0.433525]
["bitfinex-derivatives","BTCF0:USTF0",1730785977877,0.46660624,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785980672,0.46660624,68797.0,68796.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730785981278,0.46660624,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785982581,0.46660624,68797.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785982582,0.072731,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785982774,0.46261324,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785984877,0.46261324,68791.0,68790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730785985581,0.13975664,68808.0,68798.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730785985785,0.20225664,68808.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785985986,0.46260424,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730785987386,0.46660424,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785987985,0.415676,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785988185,0.46660424,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785992701,0.46660424,68799.0,68798.0,0.04395443]
["bitfinex-derivatives","BTCF0:USTF0",1730785992987,0.46660424,68799.0,68798.0,0.11667743]
["bitfinex-derivatives","BTCF0:USTF0",1730785993189,0.46660424,68799.0,68798.0,0.04395443]
["bitfinex-derivatives","BTCF0:USTF0",1730785998292,0.46660424,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730785999292,0.51008892,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786003885,0.51008892,68799.0,68789.0,0.01388741]
["bitfinex-derivatives","BTCF0:USTF0",1730786003886,0.072724,68790.0,68789.0,0.01388741]
["bitfinex-derivatives","BTCF0:USTF0",1730786004090,0.433524,68790.0,68789.0,0.01388741]
["bitfinex-derivatives","BTCF0:USTF0",1730786004598,0.869644,68790.0,68789.0,0.01388741]
["bitfinex-derivatives","BTCF0:USTF0",1730786004791,0.977884,68790.0,68789.0,0.01388741]
["bitfinex-derivatives","BTCF0:USTF0",1730786005184,0.977884,68790.0,68786.0,0.05729287]
["bitfinex-derivatives","BTCF0:USTF0",1730786005388,0.072728,68787.0,68786.0,0.05729287]
["bitfinex-derivatives","BTCF0:USTF0",1730786005695,0.072736,68779.0,68778.0,0.08593931]
["bitfinex-derivatives","BTCF0:USTF0",1730786006694,0.072736,68779.0,68776.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730786006897,0.072736,68779.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786006898,0.072738,68778.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786007202,0.072738,68777.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786008182,0.072739,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786008383,0.006,68779.0,68773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730786008384,0.07274,68775.0,68773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730786008795,0.072742,68773.0,68772.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730786010096,0.076742,68773.0,68772.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730786010593,0.072746,68770.0,68768.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730786010793,0.072746,68770.0,68763.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730786011203,0.072746,68770.0,68763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730786012600,0.078746,68770.0,68769.0,0.00318119]
["bitfinex-derivatives","BTCF0:USTF0",1730786012904,0.082746,68770.0,68769.0,0.00318119]
["bitfinex-derivatives","BTCF0:USTF0",1730786013298,0.078746,68770.0,68769.0,0.00318119]
["bitfinex-derivatives","BTCF0:USTF0",1730786013497,0.082746,68770.0,68769.0,0.00318119]
["bitfinex-derivatives","BTCF0:USTF0",1730786013904,0.072746,68770.0,68769.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730786014104,0.089746,68770.0,68769.0,0.00418119]
["bitfinex-derivatives","BTCF0:USTF0",1730786021107,0.089746,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786022711,0.13239304,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786023510,0.089746,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786028611,0.450546,68770.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786029411,0.81404,68770.0,68757.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786029715,0.072758,68759.0,68753.0,0.433563]
["bitfinex-derivatives","BTCF0:USTF0",1730786030014,0.072758,68759.0,68753.0,0.47666066]
["bitfinex-derivatives","BTCF0:USTF0",1730786030716,0.072758,68758.0,68757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786032113,0.13975664,68767.0,68757.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1730786032316,0.072755,68761.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786032817,0.072755,68761.0,68760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730786033411,0.076755,68761.0,68760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730786033611,0.077755,68761.0,68760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730786034210,0.077755,68761.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786035614,0.077755,68761.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786036114,0.077755,68761.0,68757.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1730786036317,0.005,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730786036704,0.002,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730786037214,0.001,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730786037914,0.002,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730786038522,0.005,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730786038821,0.00184201,68761.0,68760.0,0.17073836]
["bitfinex-derivatives","BTCF0:USTF0",1730786043023,0.00184201,68761.0,68760.0,0.21394257]
["bitfinex-derivatives","BTCF0:USTF0",1730786043415,0.00184201,68761.0,68760.0,0.57474257]
["bitfinex-derivatives","BTCF0:USTF0",1730786044028,0.00184201,68761.0,68760.0,0.53153836]
["bitfinex-derivatives","BTCF0:USTF0",1730786044331,0.07459701,68761.0,68760.0,0.53153836]
["bitfinex-derivatives","BTCF0:USTF0",1730786044628,0.00184201,68761.0,68760.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1730786045323,0.14159865,68761.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786045625,0.21251664,68756.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786046628,0.21251664,68756.0,68754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786046828,0.21251664,68756.0,68754.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730786047222,0.032,68759.0,68758.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730786047528,0.072752,68764.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730786047739,0.13975664,68766.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786047928,0.13975664,68766.0,68760.0,0.433555]
["bitfinex-derivatives","BTCF0:USTF0",1730786048227,0.13975664,68766.0,68762.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730786048827,0.13975664,68766.0,68763.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730786049023,0.13975664,68766.0,68763.0,0.09804978]
["bitfinex-derivatives","BTCF0:USTF0",1730786049024,0.004,68766.0,68763.0,0.09804978]
["bitfinex-derivatives","BTCF0:USTF0",1730786049230,0.004,68766.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730786049634,0.3608,68780.0,68765.0,0.105251]
["bitfinex-derivatives","BTCF0:USTF0",1730786049931,0.072737,68778.0,68774.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730786050327,0.072737,68778.0,68774.0,0.14472831]
["bitfinex-derivatives","BTCF0:USTF0",1730786050531,0.072737,68778.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786050733,0.09416,68786.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786050734,0.23315664,68786.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786050939,0.07273,68785.0,68780.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730786052034,0.072732,68783.0,68780.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730786052422,0.072732,68783.0,68780.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730786053026,0.072732,68783.0,68780.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1730786053340,0.074732,68783.0,68780.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1730786053724,0.009,68783.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786053931,0.072734,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786054834,0.072734,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786055041,0.072734,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786055732,0.077734,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786056037,0.077734,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786056239,0.072747,68769.0,68768.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786056430,0.06809775,68781.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786056431,0.072749,68767.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786057033,0.072751,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786057939,0.0642,68772.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786058437,0.002,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786059031,0.072751,68766.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786059233,0.072751,68766.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786059929,0.005,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786060436,0.072751,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786060838,0.21450764,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786061544,0.21250764,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786061852,0.21450764,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786062435,0.21250764,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786062635,0.21250764,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786062636,0.21450764,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786063138,0.21750764,68765.0,68764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786063339,0.21750764,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786064052,0.65378764,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786065141,0.21750764,68765.0,68764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786065533,0.21750764,68765.0,68752.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786065534,0.13975664,68764.0,68752.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786065845,0.21252064,68753.0,68749.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1730786066142,0.13975664,68753.0,68749.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1730786066342,0.072765,68752.0,68749.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1730786066543,0.072767,68750.0,68749.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1730786068035,0.072767,68750.0,68749.0,0.36998175]
["bitfinex-derivatives","BTCF0:USTF0",1730786068235,0.072767,68750.0,68749.0,0.47835471]
["bitfinex-derivatives","BTCF0:USTF0",1730786068432,0.072767,68750.0,68749.0,0.37998175]
["bitfinex-derivatives","BTCF0:USTF0",1730786068838,0.072767,68750.0,68749.0,0.36998175]
["bitfinex-derivatives","BTCF0:USTF0",1730786069038,0.072767,68750.0,68749.0,0.37998175]
["bitfinex-derivatives","BTCF0:USTF0",1730786069039,0.073767,68750.0,68749.0,0.37998175]
["bitfinex-derivatives","BTCF0:USTF0",1730786069437,0.073767,68750.0,68749.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730786076255,0.073767,68750.0,68744.0,0.05758774]
["bitfinex-derivatives","BTCF0:USTF0",1730786076256,0.072772,68745.0,68744.0,0.1295662]
["bitfinex-derivatives","BTCF0:USTF0",1730786076456,0.433572,68745.0,68744.0,0.1295662]
["bitfinex-derivatives","BTCF0:USTF0",1730786076658,0.869972,68745.0,68744.0,0.05758774]
["bitfinex-derivatives","BTCF0:USTF0",1730786077362,0.433572,68745.0,68744.0,0.05758774]
["bitfinex-derivatives","BTCF0:USTF0",1730786077655,0.3608,68745.0,68738.0,0.08637415]
["bitfinex-derivatives","BTCF0:USTF0",1730786077863,0.072778,68739.0,68738.0,0.08637415]
["bitfinex-derivatives","BTCF0:USTF0",1730786079064,0.12016945,68739.0,68738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786079259,0.13416945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786082769,0.23896945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786084964,0.67540945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786085377,1.03620945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786088572,0.93140945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786088772,1.03620945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786088973,0.59976945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786089181,0.49496945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786089384,0.59976945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786089884,0.49496945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786090176,0.59976945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786091083,0.23896945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786091383,0.59976945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786091977,0.23896945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786092178,0.49496945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786092379,0.59728945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786095488,1.03372945,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786099178,0.13975664,68738.0,68728.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786099390,0.072793,68725.0,68724.0,0.00218224]
["bitfinex-derivatives","BTCF0:USTF0",1730786099583,0.072797,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786100192,0.10232,68729.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786100387,0.13975664,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786100790,0.21255364,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786101089,0.21255364,68721.0,68720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786102184,0.25609672,68721.0,68720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786102382,0.25609672,68721.0,68720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730786103483,0.072788,68730.0,68724.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730786103681,0.072787,68732.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786103888,0.072789,68730.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786105384,0.076789,68730.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786105582,0.076789,68730.0,68728.0,0.05766971]
["bitfinex-derivatives","BTCF0:USTF0",1730786106595,0.078789,68730.0,68728.0,0.05766971]
["bitfinex-derivatives","BTCF0:USTF0",1730786107499,0.080789,68730.0,68728.0,0.05766971]
["bitfinex-derivatives","BTCF0:USTF0",1730786107705,0.008,68730.0,68728.0,0.05766971]
["bitfinex-derivatives","BTCF0:USTF0",1730786108196,0.008,68730.0,68729.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730786108393,0.01,68730.0,68729.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730786108600,0.01,68730.0,68729.0,0.13045871]
["bitfinex-derivatives","BTCF0:USTF0",1730786108789,0.22254464,68730.0,68729.0,0.05766971]
["bitfinex-derivatives","BTCF0:USTF0",1730786109196,0.21654464,68730.0,68729.0,0.05766971]
["bitfinex-derivatives","BTCF0:USTF0",1730786109396,0.22354464,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786109796,0.21954464,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786110098,0.22454464,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786112101,0.26718306,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786114290,0.22454464,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786123104,0.25571113,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786123309,0.29189689,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786126709,0.25571113,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786128311,0.25549946,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786128714,0.22454464,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786129308,0.084788,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786130508,0.148588,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786130817,0.072802,68717.0,68715.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730786132008,0.072802,68717.0,68715.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730786132009,0.073802,68717.0,68715.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730786132210,0.074802,68717.0,68715.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730786132603,0.002,68717.0,68715.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730786133103,0.072803,68716.0,68715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730786133312,0.072803,68716.0,68715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786133506,0.072803,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786133714,0.072803,68716.0,68715.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1730786133913,0.014,68717.0,68715.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1730786134410,0.008,68716.0,68715.0,0.2187542]
["bitfinex-derivatives","BTCF0:USTF0",1730786134611,0.080803,68716.0,68715.0,0.11986826]
["bitfinex-derivatives","BTCF0:USTF0",1730786134809,0.080803,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786135004,0.013,68716.0,68715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786135312,0.09179489,68715.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786136016,0.16459989,68715.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786136413,0.072805,68715.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786136609,0.09179489,68720.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786136817,0.008,68716.0,68715.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730786138011,0.072802,68717.0,68715.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730786138012,0.072802,68717.0,68715.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730786138823,0.072802,68717.0,68716.0,0.21529702]
["bitfinex-derivatives","BTCF0:USTF0",1730786139116,0.072798,68721.0,68716.0,0.21529702]
["bitfinex-derivatives","BTCF0:USTF0",1730786139322,0.072798,68721.0,68719.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1730786140020,0.072798,68721.0,68720.0,0.11707586]
["bitfinex-derivatives","BTCF0:USTF0",1730786140610,0.084798,68721.0,68720.0,0.11707586]
["bitfinex-derivatives","BTCF0:USTF0",1730786141418,0.084798,68721.0,68720.0,0.11807586]
["bitfinex-derivatives","BTCF0:USTF0",1730786141720,0.091798,68721.0,68720.0,0.11807586]
["bitfinex-derivatives","BTCF0:USTF0",1730786142312,0.095798,68721.0,68720.0,0.11807586]
["bitfinex-derivatives","BTCF0:USTF0",1730786143919,0.18759289,68721.0,68720.0,0.11807586]
["bitfinex-derivatives","BTCF0:USTF0",1730786145622,0.18759289,68721.0,68720.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1730786146421,0.18759289,68721.0,68720.0,0.09922116]
["bitfinex-derivatives","BTCF0:USTF0",1730786147017,0.18759289,68721.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786148022,0.11479489,68721.0,68720.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730786148824,0.09179489,68721.0,68720.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730786149023,0.10179489,68721.0,68720.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730786150221,0.10179489,68721.0,68719.0,0.40435666]
["bitfinex-derivatives","BTCF0:USTF0",1730786150222,0.072799,68720.0,68719.0,0.40435666]
["bitfinex-derivatives","BTCF0:USTF0",1730786151613,0.075799,68720.0,68719.0,0.40435666]
["bitfinex-derivatives","BTCF0:USTF0",1730786152020,0.080799,68720.0,68719.0,0.40435666]
["bitfinex-derivatives","BTCF0:USTF0",1730786152623,0.075799,68720.0,68719.0,0.40435666]
["bitfinex-derivatives","BTCF0:USTF0",1730786152925,0.078799,68720.0,68719.0,0.50319013]
["bitfinex-derivatives","BTCF0:USTF0",1730786153430,0.075799,68720.0,68719.0,0.50319013]
["bitfinex-derivatives","BTCF0:USTF0",1730786153631,0.079799,68720.0,68719.0,0.50319013]
["bitfinex-derivatives","BTCF0:USTF0",1730786153930,0.076799,68720.0,68719.0,0.50319013]
["bitfinex-derivatives","BTCF0:USTF0",1730786154130,0.078799,68720.0,68719.0,0.50319013]
["bitfinex-derivatives","BTCF0:USTF0",1730786154730,0.078799,68720.0,68719.0,0.14239013]
["bitfinex-derivatives","BTCF0:USTF0",1730786155034,0.078799,68720.0,68719.0,0.04355666]
["bitfinex-derivatives","BTCF0:USTF0",1730786155035,0.006,68720.0,68719.0,0.04355666]
["bitfinex-derivatives","BTCF0:USTF0",1730786155234,0.006,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786155929,0.002,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786156131,0.004,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786156926,0.002,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786157728,0.001,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786157928,0.09579489,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786158524,0.16859389,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786158729,0.16659389,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786159532,0.17059389,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786159837,0.16959389,68720.0,68719.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730786160428,0.17259389,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786161738,0.16759389,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786161938,0.008,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730786162142,0.072789,68730.0,68719.0,0.16459489]
["bitfinex-derivatives","BTCF0:USTF0",1730786162328,0.072789,68730.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786163635,0.085789,68730.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786164540,0.091789,68730.0,68729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786166332,0.019,68730.0,68729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786166540,0.019,68730.0,68729.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1730786166934,0.019,68730.0,68729.0,0.53336967]
["bitfinex-derivatives","BTCF0:USTF0",1730786170241,0.41859963,68750.0,68729.0,0.96984967]
["bitfinex-derivatives","BTCF0:USTF0",1730786170430,0.072775,68742.0,68741.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730786171444,0.08095589,68744.0,68743.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730786172134,0.07495589,68744.0,68743.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730786173345,0.17375078,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786173844,0.17375078,68744.0,68743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786177138,0.17156789,68744.0,68743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786178447,0.079773,68744.0,68743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786178835,0.079773,68744.0,68743.0,0.04518034]
["bitfinex-derivatives","BTCF0:USTF0",1730786180640,0.0942,68749.0,68743.0,0.57337523]
["bitfinex-derivatives","BTCF0:USTF0",1730786180846,0.09179489,68766.0,68748.0,0.52536389]
["bitfinex-derivatives","BTCF0:USTF0",1730786181149,0.09179489,68766.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786181339,0.09179489,68762.0,68760.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1730786182541,0.09179489,68762.0,68761.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730786183342,0.13978861,68765.0,68761.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730786183746,0.001,68762.0,68761.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730786184353,0.0975,68772.0,68761.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730786184354,0.0975,68772.0,68768.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730786184542,0.072745,68771.0,68768.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730786184743,0.13978861,68769.0,68768.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730786185840,0.13978861,68769.0,68768.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730786186438,0.13978861,68769.0,68768.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1730786187140,0.13978861,68769.0,68768.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730786187341,0.13978861,68769.0,68768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786187549,0.21252361,68780.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730786187751,0.21252361,68780.0,68774.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730786188754,0.13978861,68780.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786188946,0.21327861,68786.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786189143,0.21251861,68786.0,68781.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730786189351,0.072732,68783.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786189759,0.13978861,68786.0,68781.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730786190058,0.21251761,68786.0,68781.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730786190851,0.07273,68785.0,68780.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730786191959,0.13978861,68786.0,68783.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730786192258,0.072728,68788.0,68783.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730786193061,0.072728,68787.0,68783.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730786193661,0.072728,68787.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786193862,0.13978861,68793.0,68789.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730786194761,0.072719,68795.0,68789.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730786195760,0.072719,68795.0,68789.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730786197963,0.072719,68795.0,68789.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730786198160,0.072719,68795.0,68789.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730786198758,0.072719,68795.0,68789.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730786198956,0.072721,68793.0,68789.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730786199158,0.18279625,68798.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786199359,0.072722,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786201371,0.072729,68786.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786201556,0.072733,68782.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730786201756,0.13978861,68779.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786201967,0.072734,68781.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786202464,0.072735,68780.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786203171,0.072735,68780.0,68776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730786203767,0.072735,68780.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786205369,0.072735,68780.0,68776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786205763,0.13978861,68784.0,68776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786206167,0.072738,68777.0,68776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786206370,0.072738,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786206866,0.433538,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786207860,0.072738,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786208370,0.13978861,68778.0,68768.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786208673,0.072741,68774.0,68768.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730786209956,0.0982,68782.0,68770.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730786210272,0.072739,68777.0,68770.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730786210466,0.072739,68777.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786210868,0.0982,68782.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786210869,0.07274,68776.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786211578,0.072741,68775.0,68773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786211758,0.072741,68774.0,68773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786212575,0.072741,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786212776,0.072743,68773.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786212965,0.13978861,68779.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786213280,0.072748,68768.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786215778,0.072748,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786216073,0.072748,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786217066,0.508988,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786217272,0.508988,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786217476,0.508988,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786217673,0.508988,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786218071,0.508988,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786220569,0.508988,68768.0,68767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786220769,0.508988,68768.0,68767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786220975,0.07275,68766.0,68765.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730786221282,0.43355,68766.0,68765.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730786221470,0.86983,68766.0,68765.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730786222580,0.86983,68766.0,68765.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730786222874,0.86983,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786223385,0.43355,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786223586,0.53171,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786223880,0.57444119,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786224183,0.57444119,68766.0,68765.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730786224379,0.57644119,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786224587,0.57744119,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786225079,0.57544119,68766.0,68765.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730786225280,0.57744119,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786225865,0.57744119,68766.0,68765.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730786226083,0.57744119,68766.0,68765.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730786227076,0.072764,68753.0,68752.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786227285,0.3608,68758.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786227478,0.072769,68749.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786227783,0.072769,68748.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786230370,0.074769,68748.0,68747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786230776,0.002,68748.0,68747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786230969,0.004,68748.0,68747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786231174,0.005,68748.0,68747.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1730786231574,0.072759,68758.0,68752.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730786231774,0.072759,68758.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786232978,0.07276,68757.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786233180,0.13978861,68761.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786233376,0.072761,68756.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786233772,0.072761,68756.0,68754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786233988,0.072761,68756.0,68754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786234389,0.072761,68756.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786236388,0.072761,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786242393,0.072761,68755.0,68750.0,0.13028529]
["bitfinex-derivatives","BTCF0:USTF0",1730786242588,0.072757,68759.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786243495,0.072758,68758.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786243893,0.072758,68758.0,68754.0,0.433562]
["bitfinex-derivatives","BTCF0:USTF0",1730786244190,0.13978861,68761.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786244399,0.07276,68757.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786244792,0.13978861,68761.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786245094,0.072761,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786246190,0.072761,68755.0,68754.0,0.41839122]
["bitfinex-derivatives","BTCF0:USTF0",1730786247701,0.072761,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786254504,0.11601494,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786256505,0.11601494,68755.0,68754.0,0.45761963]
["bitfinex-derivatives","BTCF0:USTF0",1730786256897,0.11601494,68755.0,68754.0,0.54389856]
["bitfinex-derivatives","BTCF0:USTF0",1730786257494,0.11601494,68755.0,68754.0,0.18309856]
["bitfinex-derivatives","BTCF0:USTF0",1730786259008,0.11601494,68755.0,68754.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1730786259515,0.072761,68755.0,68754.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1730786261310,0.04445633,68757.0,68754.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1730786261504,0.072758,68758.0,68754.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1730786261703,0.07276,68757.0,68754.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1730786261904,0.072761,68755.0,68754.0,0.08627893]
["bitfinex-derivatives","BTCF0:USTF0",1730786262301,0.031,68759.0,68752.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786262610,0.072763,68754.0,68752.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786262801,0.072764,68753.0,68752.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786264913,0.07276,68756.0,68752.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786265205,0.072762,68755.0,68752.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786265410,0.43590185,68759.0,68752.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786265608,0.072764,68753.0,68752.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786267511,0.072758,68758.0,68752.0,0.04324002]
["bitfinex-derivatives","BTCF0:USTF0",1730786267711,0.43594185,68759.0,68752.0,0.04324002]
["bitfinex-derivatives","BTCF0:USTF0",1730786267899,0.43514185,68759.0,68752.0,0.04324002]
["bitfinex-derivatives","BTCF0:USTF0",1730786268411,0.072764,68753.0,68752.0,0.04324002]
["bitfinex-derivatives","BTCF0:USTF0",1730786268808,0.07434185,68759.0,68749.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786269012,0.072766,68751.0,68749.0,0.05765409]
["bitfinex-derivatives","BTCF0:USTF0",1730786270210,0.21413046,68759.0,68749.0,0.05965409]
["bitfinex-derivatives","BTCF0:USTF0",1730786270502,0.21413046,68759.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786270503,0.072762,68755.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786271519,0.002182,68770.0,68764.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730786271706,0.002182,68770.0,68755.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730786271707,0.002182,68770.0,68765.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730786271903,0.002182,68770.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786272110,0.002182,68770.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786272111,0.13978861,68765.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786272310,0.072752,68764.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786273507,0.13978861,68765.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786273714,0.072753,68763.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786273914,0.13978861,68760.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786274127,0.21254461,68760.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786274715,0.07276,68757.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786274916,0.072761,68756.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786275512,0.13978861,68755.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786275717,0.13978861,68750.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786276513,0.13978861,68750.0,68749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786276921,0.13978861,68750.0,68749.0,0.41845604]
["bitfinex-derivatives","BTCF0:USTF0",1730786277111,0.13978861,68750.0,68749.0,0.42045604]
["bitfinex-derivatives","BTCF0:USTF0",1730786277317,0.04476159,68759.0,68749.0,0.42045604]
["bitfinex-derivatives","BTCF0:USTF0",1730786277518,0.24514461,68761.0,68755.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730786277519,0.09616,68760.0,68755.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730786277724,0.168916,68760.0,68752.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730786278519,0.0326,68761.0,68749.0,0.51832027]
["bitfinex-derivatives","BTCF0:USTF0",1730786278718,0.0326,68761.0,68754.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730786278928,0.104054,68762.0,68754.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730786279617,0.104054,68762.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786280525,0.072754,68762.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786280912,0.04287013,68764.0,68758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786281115,0.072751,68765.0,68758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786281518,0.072751,68765.0,68758.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1730786281919,0.072751,68765.0,68761.0,0.07207006]
["bitfinex-derivatives","BTCF0:USTF0",1730786282323,0.362982,68770.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786282527,0.002182,68770.0,68767.0,0.13978861]
["bitfinex-derivatives","BTCF0:USTF0",1730786282733,0.002182,68770.0,68769.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730786284328,0.072722,68793.0,68767.0,0.13978861]
["bitfinex-derivatives","BTCF0:USTF0",1730786284329,0.04380109,68782.0,68767.0,0.13978861]
["bitfinex-derivatives","BTCF0:USTF0",1730786284519,0.072735,68780.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786284833,0.072735,68780.0,68775.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730786286435,0.072735,68780.0,68775.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730786286931,0.072735,68780.0,68776.0,0.04311754]
["bitfinex-derivatives","BTCF0:USTF0",1730786287234,0.136131,68785.0,68780.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730786287529,0.136131,68785.0,68780.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1730786288031,0.106031,68785.0,68780.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1730786289130,0.106031,68785.0,68780.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1730786289919,0.106031,68785.0,68780.0,0.433535]
["bitfinex-derivatives","BTCF0:USTF0",1730786290120,0.106031,68785.0,68780.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1730786290923,0.106031,68785.0,68780.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1730786292632,0.072725,68790.0,68780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786292827,0.5453807,68792.0,68780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786292828,0.36156,68792.0,68780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786293133,0.433523,68792.0,68784.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730786293528,0.433523,68792.0,68783.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730786293735,0.072724,68791.0,68783.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730786294533,0.072725,68790.0,68783.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730786294735,0.072725,68790.0,68783.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730786296232,0.072725,68790.0,68783.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730786296429,0.072725,68790.0,68783.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730786296637,0.072725,68790.0,68783.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730786297237,0.072726,68789.0,68783.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730786297428,0.072726,68789.0,68783.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730786298636,0.072726,68789.0,68783.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730786299146,0.072726,68789.0,68783.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730786299339,0.072726,68789.0,68783.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730786299840,0.072726,68789.0,68783.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730786303242,0.072722,68792.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786303436,0.072726,68789.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786303945,0.072727,68788.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786304942,0.072727,68788.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786305141,0.072727,68788.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786305938,0.072728,68787.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786307040,0.09170905,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786308033,0.16444005,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786308637,0.16444005,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786309039,0.16444005,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786309437,0.19744005,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786309748,0.105731,68784.0,68783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786321749,0.46916,68784.0,68781.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1730786321950,0.072733,68782.0,68781.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1730786322655,0.508893,68782.0,68781.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1730786323357,0.072733,68782.0,68781.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1730786323552,0.168733,68782.0,68781.0,0.05757542]
["bitfinex-derivatives","BTCF0:USTF0",1730786323749,0.168733,68782.0,68781.0,0.05857542]
["bitfinex-derivatives","BTCF0:USTF0",1730786323944,0.168733,68782.0,68781.0,0.05957542]
["bitfinex-derivatives","BTCF0:USTF0",1730786324752,0.433533,68782.0,68781.0,0.05957542]
["bitfinex-derivatives","BTCF0:USTF0",1730786324957,0.62124205,68782.0,68781.0,0.05957542]
["bitfinex-derivatives","BTCF0:USTF0",1730786325754,0.52524205,68782.0,68781.0,0.05957542]
["bitfinex-derivatives","BTCF0:USTF0",1730786325948,0.62124205,68782.0,68781.0,0.05957542]
["bitfinex-derivatives","BTCF0:USTF0",1730786326753,0.62124205,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786326754,0.65473675,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786328757,0.62124205,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786335259,0.26044205,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786335670,0.62124205,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786338962,0.529533,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786339358,0.168733,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786339671,0.529533,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786349269,0.56337505,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786351776,0.433533,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786351976,0.529533,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786363295,0.56325687,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786368392,0.59708883,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786368687,0.56325687,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786369590,0.529533,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786373797,0.433533,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786373999,0.529493,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786376695,0.072733,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786378506,0.10687105,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786378896,0.03413805,68782.0,68781.0,0.09370905]
["bitfinex-derivatives","BTCF0:USTF0",1730786379095,0.072729,68787.0,68781.0,0.09370905]
["bitfinex-derivatives","BTCF0:USTF0",1730786379297,0.072729,68787.0,68785.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786379807,0.072729,68787.0,68782.0,0.15520905]
["bitfinex-derivatives","BTCF0:USTF0",1730786380396,0.072729,68787.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786381192,0.0443116,68788.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786381505,0.072729,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786382107,0.072729,68786.0,68782.0,0.15520905]
["bitfinex-derivatives","BTCF0:USTF0",1730786382296,0.072729,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786382900,0.072729,68786.0,68782.0,0.15620905]
["bitfinex-derivatives","BTCF0:USTF0",1730786383101,0.072729,68786.0,68785.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786383406,0.072729,68786.0,68785.0,0.09370905]
["bitfinex-derivatives","BTCF0:USTF0",1730786385199,0.072729,68786.0,68785.0,0.09270905]
["bitfinex-derivatives","BTCF0:USTF0",1730786386198,0.072729,68786.0,68785.0,0.09370905]
["bitfinex-derivatives","BTCF0:USTF0",1730786387899,0.072729,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786394306,0.09170905,68787.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786395318,0.09170905,68787.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786395615,0.09170905,68787.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786396405,0.16443705,68787.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786399211,0.09170905,68787.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786399411,0.072729,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786400520,0.11530508,68789.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786400814,0.434281,68793.0,68786.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786401017,0.433521,68793.0,68790.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786401327,0.072723,68792.0,68790.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786401711,0.072723,68791.0,68790.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786402115,0.36156,68793.0,68785.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730786402418,0.072719,68796.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786402618,0.104915,68799.0,68795.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786402812,0.072715,68799.0,68798.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786403415,0.09170905,68800.0,68795.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786403716,0.072716,68799.0,68795.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786404709,0.072716,68799.0,68795.0,0.09270905]
["bitfinex-derivatives","BTCF0:USTF0",1730786405122,0.072716,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786405814,0.072716,68799.0,68796.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786406616,0.04283987,68805.0,68796.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786406817,0.072707,68807.0,68804.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786407028,0.072708,68806.0,68804.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786407816,0.072709,68805.0,68798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786408124,0.072709,68805.0,68800.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786408519,0.072709,68805.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786408820,0.072709,68805.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786409215,0.072709,68805.0,68804.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1730786410124,0.072709,68805.0,68804.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1730786410321,0.072709,68805.0,68804.0,0.21883]
["bitfinex-derivatives","BTCF0:USTF0",1730786410623,0.36164,68807.0,68804.0,0.31053905]
["bitfinex-derivatives","BTCF0:USTF0",1730786410824,0.3608,68807.0,68804.0,0.31153905]
["bitfinex-derivatives","BTCF0:USTF0",1730786411024,0.3608,68807.0,68804.0,0.31253905]
["bitfinex-derivatives","BTCF0:USTF0",1730786411623,0.3608,68807.0,68805.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730786414418,0.3608,68807.0,68805.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786414830,0.072698,68816.0,68808.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730786415012,0.072698,68816.0,68805.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1730786415013,0.072698,68816.0,68814.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786415213,0.165294,68820.0,68814.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786415428,0.165293,68820.0,68819.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786415729,0.17661415,68820.0,68819.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786416625,0.072689,68824.0,68819.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786416921,0.072689,68824.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786416922,0.072689,68824.0,68823.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786417323,0.0619,68829.0,68823.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786417934,0.072688,68825.0,68823.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786418127,0.072685,68828.0,68823.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786418321,0.072685,68828.0,68826.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786418930,0.036,68831.0,68826.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786419334,0.036,68831.0,68830.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786419627,0.108681,68831.0,68830.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786420222,0.036,68831.0,68830.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786421529,0.036,68831.0,68830.0,0.09370905]
["bitfinex-derivatives","BTCF0:USTF0",1730786421930,0.036,68831.0,68830.0,0.10822905]
["bitfinex-derivatives","BTCF0:USTF0",1730786423939,0.036,68831.0,68830.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1730786424339,0.108681,68831.0,68830.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1730786426439,0.20039005,68831.0,68830.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1730786427239,0.072687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786428936,0.072687,68825.0,68824.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1730786429534,0.072687,68825.0,68824.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1730786429843,0.073687,68825.0,68824.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1730786430148,0.073687,68825.0,68824.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1730786431340,0.073687,68825.0,68824.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1730786434846,0.001,68825.0,68824.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1730786435647,0.073687,68825.0,68824.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1730786435847,0.073687,68825.0,68824.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1730786437445,0.001,68825.0,68824.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1730786438048,0.001,68825.0,68824.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1730786441054,0.073687,68825.0,68824.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1730786445563,0.11041449,68825.0,68824.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1730786446650,0.073687,68825.0,68824.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1730786451665,0.1103042,68825.0,68824.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1730786452361,0.4711042,68825.0,68824.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1730786452864,0.9069842,68825.0,68809.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1730786453051,0.09170905,68814.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786453452,0.16440905,68814.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786453861,0.16440905,68814.0,68810.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730786454358,0.0727,68813.0,68810.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1730786454553,0.0727,68813.0,68811.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1730786455549,0.0312,68817.0,68811.0,0.25864905]
["bitfinex-derivatives","BTCF0:USTF0",1730786455747,0.072699,68814.0,68811.0,0.25864905]
["bitfinex-derivatives","BTCF0:USTF0",1730786455956,0.003,68813.0,68811.0,0.25964905]
["bitfinex-derivatives","BTCF0:USTF0",1730786456650,0.073699,68814.0,68811.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1730786456856,0.075699,68814.0,68812.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786457062,0.003,68814.0,68812.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786457361,0.072697,68816.0,68812.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786457553,0.0757,68813.0,68811.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1730786458155,0.0757,68813.0,68811.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1730786458759,0.0757,68813.0,68811.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1730786458760,0.0777,68813.0,68811.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1730786458962,0.005,68813.0,68811.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1730786459461,0.002,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786459851,0.002,68813.0,68811.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1730786460051,0.004,68813.0,68811.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1730786460663,0.004,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786461364,0.004,68813.0,68811.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1730786461857,0.004,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786462757,0.004,68813.0,68811.0,0.21104499]
["bitfinex-derivatives","BTCF0:USTF0",1730786462758,0.002,68813.0,68811.0,0.21104499]
["bitfinex-derivatives","BTCF0:USTF0",1730786462970,0.004,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786464366,0.004,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786465060,0.0747,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786465265,0.0767,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786466259,0.0747,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786466566,0.004,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786466959,0.002,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786467158,0.004,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786467871,0.004,68813.0,68812.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730786468068,0.004,68813.0,68812.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1730786468657,0.002,68813.0,68812.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1730786468854,0.004,68813.0,68812.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1730786469770,0.00218018,68828.0,68827.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730786469973,0.072682,68830.0,68827.0,0.45250905]
["bitfinex-derivatives","BTCF0:USTF0",1730786470176,0.072684,68829.0,68827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730786470672,0.09170905,68832.0,68827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730786470967,0.09170905,68832.0,68827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730786470968,0.002,68828.0,68827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730786471671,0.038,68831.0,68827.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730786471885,0.038,68831.0,68827.0,1.66539305]
["bitfinex-derivatives","BTCF0:USTF0",1730786472058,0.038,68831.0,68830.0,0.16439105]
["bitfinex-derivatives","BTCF0:USTF0",1730786472968,0.036,68831.0,68830.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730786473169,0.036,68831.0,68830.0,0.144352]
["bitfinex-derivatives","BTCF0:USTF0",1730786473370,0.036,68831.0,68830.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1730786474065,0.036,68831.0,68830.0,0.23706105]
["bitfinex-derivatives","BTCF0:USTF0",1730786475176,0.036,68831.0,68830.0,0.23806105]
["bitfinex-derivatives","BTCF0:USTF0",1730786481569,0.036,68831.0,68830.0,0.16537905]
["bitfinex-derivatives","BTCF0:USTF0",1730786482374,0.036,68831.0,68830.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730786482375,0.108681,68831.0,68830.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730786483269,0.108681,68831.0,68830.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1730786484074,0.036,68831.0,68830.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1730786489367,0.036,68831.0,68830.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1730786492483,0.036,68831.0,68830.0,0.253022]
["bitfinex-derivatives","BTCF0:USTF0",1730786494379,0.036,68831.0,68830.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1730786495391,0.036,68831.0,68830.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1730786495694,0.036,68831.0,68830.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1730786500990,0.108681,68831.0,68830.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1730786501392,0.108681,68831.0,68830.0,0.27004905]
["bitfinex-derivatives","BTCF0:USTF0",1730786502283,0.14611706,68831.0,68830.0,0.27004905]
["bitfinex-derivatives","BTCF0:USTF0",1730786502483,0.18355312,68831.0,68830.0,0.27104905]
["bitfinex-derivatives","BTCF0:USTF0",1730786504489,0.18355312,68831.0,68830.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1730786504789,0.14611706,68831.0,68830.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1730786506895,0.23782611,68831.0,68830.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1730786507686,0.20039005,68831.0,68830.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1730786508784,0.23757698,68831.0,68830.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1730786508988,0.23757698,68831.0,68830.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730786508989,0.59837698,68831.0,68830.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730786509689,0.56119005,68831.0,68830.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1730786510288,0.072696,68817.0,68816.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1730786510798,0.508656,68817.0,68816.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1730786511096,0.072696,68817.0,68816.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1730786511295,0.508656,68817.0,68816.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1730786511788,0.540756,68817.0,68816.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1730786511991,0.540756,68817.0,68816.0,0.01379965]
["bitfinex-derivatives","BTCF0:USTF0",1730786512194,0.545756,68817.0,68816.0,0.01479965]
["bitfinex-derivatives","BTCF0:USTF0",1730786512587,0.109796,68817.0,68816.0,0.01479965]
["bitfinex-derivatives","BTCF0:USTF0",1730786513002,0.123796,68817.0,68816.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1730786513194,0.16679031,68817.0,68816.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1730786514396,0.25849936,68817.0,68816.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1730786514597,0.35429936,68817.0,68816.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1730786514801,0.25849936,68817.0,68816.0,0.01579965]
["bitfinex-derivatives","BTCF0:USTF0",1730786515195,0.25849936,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786516209,0.22639936,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786520291,0.019,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786522807,0.11070905,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786523014,0.18340505,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786523507,0.091696,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786529809,0.019,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786535207,0.091696,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786539410,0.019,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786539809,0.11070905,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786545722,0.18340505,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786557832,0.091696,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786564833,0.187496,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786566442,0.623456,68817.0,68816.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1730786567237,0.072709,68805.0,68804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730786567642,0.3608,68809.0,68793.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730786567643,0.072711,68803.0,68793.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730786567841,0.433511,68803.0,68794.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730786568047,0.433511,68803.0,68794.0,0.12450905]
["bitfinex-derivatives","BTCF0:USTF0",1730786569053,0.072721,68793.0,68792.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730786569255,0.072721,68793.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786569256,0.0958,68793.0,68786.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730786569454,0.433528,68787.0,68786.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730786569752,0.072729,68786.0,68778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730786569952,0.3608,68787.0,68778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730786570154,0.3608,68787.0,68771.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730786570361,0.07273,68785.0,68769.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730786570653,0.072744,68772.0,68769.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730786570857,0.072744,68772.0,68770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1730786571056,0.072745,68771.0,68770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1730786571452,0.1834181,68772.0,68770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1730786571654,0.09170905,68772.0,68770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1730786571854,0.09170905,68772.0,68770.0,0.15541568]
["bitfinex-derivatives","BTCF0:USTF0",1730786572653,0.072745,68771.0,68770.0,0.15541568]
["bitfinex-derivatives","BTCF0:USTF0",1730786573265,0.073745,68771.0,68770.0,0.16541568]
["bitfinex-derivatives","BTCF0:USTF0",1730786573963,0.073745,68771.0,68770.0,0.15541568]
["bitfinex-derivatives","BTCF0:USTF0",1730786574667,0.074745,68771.0,68770.0,0.15541568]
["bitfinex-derivatives","BTCF0:USTF0",1730786576560,0.170585,68771.0,68770.0,0.15541568]
["bitfinex-derivatives","BTCF0:USTF0",1730786576957,0.170585,68771.0,68770.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1730786577854,0.072754,68762.0,68760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730786578169,0.072755,68761.0,68760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730786579368,0.072755,68761.0,68760.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730786579762,0.072755,68761.0,68760.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1730786579962,0.073755,68761.0,68760.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1730786580463,0.073755,68761.0,68760.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730786580970,0.074755,68761.0,68760.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730786581262,0.11787037,68761.0,68760.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730786584669,0.002,68761.0,68760.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730786585463,0.09370905,68761.0,68760.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1730786589272,0.0068,68772.0,68760.0,0.49561]
["bitfinex-derivatives","BTCF0:USTF0",1730786589484,0.3608,68775.0,68771.0,0.09170905]
["bitfinex-derivatives","BTCF0:USTF0",1730786589670,0.3608,68775.0,68772.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730786590370,0.09170905,68773.0,68772.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730786590673,0.16445105,68773.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786590973,0.072742,68773.0,68771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786591278,0.072742,68773.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786591869,0.001,68772.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786592177,0.002,68775.0,68774.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730786592375,0.0068,68784.0,68774.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730786592576,0.00218169,68785.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786592777,0.00218169,68785.0,68779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730786592971,0.09170905,68781.0,68779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730786594280,0.10370905,68781.0,68779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730786594883,0.11670905,68781.0,68779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730786595288,0.025,68781.0,68779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730786595585,0.025,68781.0,68780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730786596884,0.013,68781.0,68780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730786597086,0.097734,68781.0,68780.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730786597286,0.097734,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786598779,0.084734,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786598982,0.098734,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786600179,0.194574,68781.0,68780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786605285,0.194574,68781.0,68780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1730786605985,0.630734,68781.0,68780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1730786609307,0.194574,68781.0,68780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1730786614503,0.098734,68781.0,68780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1730786614701,0.459534,68781.0,68780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1730786617907,0.555374,68781.0,68780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1730786622607,0.555374,68781.0,68777.0,0.04316358]
["bitfinex-derivatives","BTCF0:USTF0",1730786622608,0.072737,68778.0,68777.0,0.04316358]
["bitfinex-derivatives","BTCF0:USTF0",1730786623904,0.27951486,68777.0,68769.0,0.0719393]
["bitfinex-derivatives","BTCF0:USTF0",1730786624100,0.072746,68770.0,68769.0,0.0719393]
["bitfinex-derivatives","BTCF0:USTF0",1730786624316,0.168546,68770.0,68769.0,0.0835693]
["bitfinex-derivatives","BTCF0:USTF0",1730786625313,0.168546,68770.0,68769.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1730786625511,0.168546,68770.0,68758.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786625702,0.13975743,68758.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786627112,0.14075743,68758.0,68756.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730786627309,0.14075743,68758.0,68755.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730786627607,0.18532522,68758.0,68752.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1730786627813,0.072764,68753.0,68752.0,0.00218169]
["bitfinex-derivatives","BTCF0:USTF0",1730786629102,0.072764,68753.0,68752.0,0.01381169]
["bitfinex-derivatives","BTCF0:USTF0",1730786629408,0.43636,68752.0,68741.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786629605,0.072779,68739.0,68736.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786629802,0.072782,68736.0,68732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730786630110,0.072782,68736.0,68726.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786630111,0.3608,68733.0,68726.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786630315,0.13975743,68729.0,68722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730786630506,0.530185,68733.0,68722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730786630707,0.529425,68733.0,68722.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730786631104,0.529425,68733.0,68723.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1730786631304,0.07279,68728.0,68723.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1730786632107,0.001,68729.0,68723.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1730786632510,0.001,68729.0,68724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730786632715,0.09684,68729.0,68724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730786632919,0.09584,68729.0,68724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730786633106,0.001,68728.0,68724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730786633306,0.001,68728.0,68723.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1730786633610,0.13975743,68727.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786634111,0.13975743,68727.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786635406,0.14075743,68727.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786635814,0.14075743,68727.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786636015,0.14175743,68727.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786637814,0.21454943,68727.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786638410,0.072792,68726.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786639514,0.072792,68726.0,68723.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1730786639719,0.074792,68726.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786640019,0.072793,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786640715,0.072793,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786641519,0.072793,68725.0,68723.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1730786641719,0.072793,68725.0,68723.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1730786642222,0.074793,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786642418,0.002,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786642821,0.074793,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786643023,0.074793,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786643024,0.073793,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786643322,0.073793,68725.0,68723.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1730786643622,0.074793,68725.0,68723.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1730786643823,0.073793,68725.0,68723.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1730786644115,0.074793,68725.0,68724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786644917,0.073793,68725.0,68724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786645215,0.074793,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786645724,0.073793,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786646020,0.074793,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786646722,0.073793,68725.0,68724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786646913,0.074793,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786647315,0.170713,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786650925,0.074793,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786651125,0.170713,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786651530,0.074793,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786652228,0.09796,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786653131,0.002,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786653325,0.09796,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786653624,0.002,68725.0,68724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786654031,0.002,68725.0,68724.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730786655630,0.072783,68735.0,68724.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1730786655836,0.09592,68737.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786656032,0.072782,68736.0,68730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730786658428,0.001,68735.0,68730.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730786658627,0.001,68735.0,68730.0,0.105788]
["bitfinex-derivatives","BTCF0:USTF0",1730786658939,0.002,68735.0,68730.0,0.105787]
["bitfinex-derivatives","BTCF0:USTF0",1730786659344,0.001,68735.0,68730.0,0.105787]
["bitfinex-derivatives","BTCF0:USTF0",1730786659537,0.001,68735.0,68730.0,0.108787]
["bitfinex-derivatives","BTCF0:USTF0",1730786659742,0.001,68736.0,68730.0,0.108787]
["bitfinex-derivatives","BTCF0:USTF0",1730786659946,0.073782,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786660647,0.072787,68731.0,68730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730786660841,0.072787,68731.0,68730.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730786661039,0.072787,68731.0,68730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730786661739,0.072787,68731.0,68730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730786661945,0.3608,68733.0,68730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786662252,0.072787,68731.0,68730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730786662455,0.073787,68731.0,68730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730786662847,0.073787,68731.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786663042,0.074787,68731.0,68730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730786666145,0.435587,68731.0,68730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730786666745,0.072794,68724.0,68723.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786666941,0.21255243,68723.0,68722.0,0.07196124]
["bitfinex-derivatives","BTCF0:USTF0",1730786668755,0.21255243,68723.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786668958,0.073795,68723.0,68722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786669149,0.074795,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786669753,0.001,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786670052,0.14175743,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786671852,0.14175743,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786673653,0.21455243,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786674662,0.14175743,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786680568,0.21455243,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786692772,0.21455243,68723.0,68722.0,0.07501769]
["bitfinex-derivatives","BTCF0:USTF0",1730786694174,0.21455243,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786695276,0.074795,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786699168,0.074795,68723.0,68722.0,0.1004851]
["bitfinex-derivatives","BTCF0:USTF0",1730786699766,0.002,68723.0,68722.0,0.1004851]
["bitfinex-derivatives","BTCF0:USTF0",1730786699965,0.09792,68723.0,68722.0,0.1004851]
["bitfinex-derivatives","BTCF0:USTF0",1730786700166,0.002,68723.0,68722.0,0.1004851]
["bitfinex-derivatives","BTCF0:USTF0",1730786700366,0.09792,68723.0,68722.0,0.1004851]
["bitfinex-derivatives","BTCF0:USTF0",1730786702281,0.170715,68723.0,68722.0,0.1004851]
["bitfinex-derivatives","BTCF0:USTF0",1730786706585,0.170715,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786710297,0.09792,68723.0,68722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730786711090,0.0068,68734.0,68724.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730786711290,0.072782,68736.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786712300,0.00218304,68739.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786712493,0.00218304,68739.0,68736.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730786712991,0.00218304,68739.0,68737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730786713794,0.072779,68738.0,68737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730786714684,0.14303282,68739.0,68737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730786714887,0.14303282,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786715493,0.14203282,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786715901,0.14303282,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786716592,0.14203282,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786716905,0.14303282,68739.0,68738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786718504,0.00318304,68739.0,68738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786719699,0.09588,68750.0,68738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786719700,0.14664978,68748.0,68738.0,0.872019]
["bitfinex-derivatives","BTCF0:USTF0",1730786719904,0.13984978,68748.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786720102,0.13984978,68748.0,68745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730786721998,0.14084978,68748.0,68745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730786722699,0.13984978,68748.0,68745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730786722899,0.14084978,68748.0,68745.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730786724803,0.13984978,68748.0,68745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730786725006,0.14084978,68748.0,68745.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730786725203,0.14084978,68748.0,68745.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1730786725607,0.13984978,68748.0,68745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730786725799,0.14084978,68748.0,68745.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730786727010,0.14084978,68748.0,68745.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730786728000,0.14084978,68748.0,68745.0,0.09914002]
["bitfinex-derivatives","BTCF0:USTF0",1730786728202,0.21361878,68748.0,68745.0,0.06644002]
["bitfinex-derivatives","BTCF0:USTF0",1730786728406,0.21261878,68748.0,68745.0,0.05744002]
["bitfinex-derivatives","BTCF0:USTF0",1730786728606,0.21261878,68748.0,68745.0,0.06444002]
["bitfinex-derivatives","BTCF0:USTF0",1730786728807,0.21361878,68748.0,68745.0,0.06444002]
["bitfinex-derivatives","BTCF0:USTF0",1730786729201,0.14084978,68748.0,68745.0,0.06444002]
["bitfinex-derivatives","BTCF0:USTF0",1730786732707,0.14084978,68748.0,68745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786735318,0.09276687,68748.0,68745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786736019,0.16553687,68748.0,68745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786736214,0.09276687,68748.0,68745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786737000,0.072771,68746.0,68745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730786738319,0.072773,68744.0,68743.0,0.05739574]
["bitfinex-derivatives","BTCF0:USTF0",1730786740818,0.0964,68745.0,68743.0,0.05739574]
["bitfinex-derivatives","BTCF0:USTF0",1730786741010,0.169173,68745.0,68743.0,0.06239574]
["bitfinex-derivatives","BTCF0:USTF0",1730786741814,0.169173,68745.0,68743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730786742519,0.072773,68744.0,68743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730786744011,0.0964,68745.0,68734.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730786744212,0.13984953,68735.0,68732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786745422,0.13984953,68735.0,68733.0,0.08643287]
["bitfinex-derivatives","BTCF0:USTF0",1730786745917,0.13984953,68735.0,68733.0,0.18297952]
["bitfinex-derivatives","BTCF0:USTF0",1730786746516,0.13984953,68735.0,68733.0,0.09654665]
["bitfinex-derivatives","BTCF0:USTF0",1730786746909,0.14084953,68735.0,68733.0,0.09654665]
["bitfinex-derivatives","BTCF0:USTF0",1730786747718,0.14084953,68735.0,68733.0,0.10854665]
["bitfinex-derivatives","BTCF0:USTF0",1730786748127,0.14084953,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786748323,0.14184953,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786749509,0.21463253,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786750119,0.21363253,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786750317,0.21363253,68735.0,68734.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730786750318,0.21463253,68735.0,68734.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730786750526,0.21463253,68735.0,68734.0,0.46927039]
["bitfinex-derivatives","BTCF0:USTF0",1730786750827,0.21363253,68735.0,68734.0,0.46927039]
["bitfinex-derivatives","BTCF0:USTF0",1730786751016,0.21463253,68735.0,68734.0,0.48327039]
["bitfinex-derivatives","BTCF0:USTF0",1730786751217,0.21463253,68735.0,68734.0,0.5982594]
["bitfinex-derivatives","BTCF0:USTF0",1730786751423,0.24533253,68735.0,68734.0,0.5982594]
["bitfinex-derivatives","BTCF0:USTF0",1730786753412,0.24533253,68735.0,68734.0,0.50178901]
["bitfinex-derivatives","BTCF0:USTF0",1730786753627,0.24533253,68735.0,68734.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730786753925,0.24533253,68735.0,68734.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730786756327,0.34177253,68735.0,68734.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730786758933,0.37507253,68735.0,68734.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730786759329,0.235223,68735.0,68734.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730786760126,0.235223,68735.0,68722.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730786760334,0.072792,68727.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786760632,0.104792,68726.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786761327,0.104792,68726.0,68722.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730786761534,0.032,68726.0,68722.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730786762830,0.032,68726.0,68722.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730786763034,0.07562424,68726.0,68722.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730786763633,0.07562424,68726.0,68722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786763821,0.07662424,68726.0,68722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786764830,0.14941624,68726.0,68722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786765925,0.072795,68723.0,68722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786767026,0.072795,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786767330,0.074795,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786771237,0.002,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786774438,0.09379357,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786775729,0.09379357,68723.0,68722.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730786775933,0.09379357,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786776130,0.16658857,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786783134,0.09379357,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786783645,0.002,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786785037,0.002,68723.0,68722.0,0.43492333]
["bitfinex-derivatives","BTCF0:USTF0",1730786787835,0.002,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786789346,0.002,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786792439,0.09379357,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786793161,0.16658857,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786796951,0.09379357,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786798554,0.12389357,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786804862,0.12389357,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786805062,0.12389357,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786806366,0.12389357,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786806560,0.0321,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786810781,0.002,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786810977,0.074795,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786813383,0.074795,68723.0,68722.0,0.40609858]
["bitfinex-derivatives","BTCF0:USTF0",1730786813784,0.074795,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786818105,0.074795,68723.0,68722.0,0.40611824]
["bitfinex-derivatives","BTCF0:USTF0",1730786819012,0.074795,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786819214,0.074795,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786819698,0.002,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786826481,0.002,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786827483,0.09379357,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786827982,0.09379357,68723.0,68722.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1730786828286,0.09379357,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786830786,0.09379357,68723.0,68722.0,0.53298491]
["bitfinex-derivatives","BTCF0:USTF0",1730786831296,0.09379357,68723.0,68722.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1730786833388,0.09379357,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786834291,0.16658857,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786834994,0.16658857,68723.0,68722.0,0.40611025]
["bitfinex-derivatives","BTCF0:USTF0",1730786836400,0.09379357,68723.0,68722.0,0.40611025]
["bitfinex-derivatives","BTCF0:USTF0",1730786836792,0.09379357,68723.0,68722.0,0.04531025]
["bitfinex-derivatives","BTCF0:USTF0",1730786836989,0.09379357,68723.0,68722.0,0.40611025]
["bitfinex-derivatives","BTCF0:USTF0",1730786838907,0.16658857,68723.0,68722.0,0.40611025]
["bitfinex-derivatives","BTCF0:USTF0",1730786840305,0.16658857,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730786840797,0.0728,68719.0,68717.0,0.04331025]
["bitfinex-derivatives","BTCF0:USTF0",1730786841000,0.21458714,68718.0,68717.0,0.04331025]
["bitfinex-derivatives","BTCF0:USTF0",1730786842000,0.28838814,68718.0,68717.0,0.04431025]
["bitfinex-derivatives","BTCF0:USTF0",1730786842401,0.28838814,68718.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786844300,0.28938814,68718.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786847100,0.3321676,68718.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730786857313,0.2583666,68718.0,68711.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730786857520,0.2583666,68718.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786857521,0.09179357,68714.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786859116,0.09279357,68714.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786860119,0.09379357,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786861410,0.18558714,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786861605,0.25839214,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786862211,0.002,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786863117,0.074805,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786863312,0.07281,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786865008,0.07381,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786865908,0.07481,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786866822,0.07481,68709.0,68704.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1730786867119,0.072811,68708.0,68704.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1730786867609,0.002,68709.0,68704.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1730786868012,0.002,68709.0,68704.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730786868413,0.072814,68705.0,68704.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730786868917,0.072814,68705.0,68704.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730786869215,0.072814,68705.0,68704.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730786869716,0.073814,68705.0,68704.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730786870406,0.074814,68705.0,68704.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730786870610,0.074814,68705.0,68704.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730786870925,0.072819,68701.0,68696.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1730786871115,0.25640614,68701.0,68696.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1730786871509,0.25640614,68701.0,68696.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730786872007,0.25740614,68701.0,68696.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730786873012,0.25840614,68701.0,68696.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730786874218,0.25740614,68701.0,68696.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730786874427,0.25840614,68701.0,68696.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730786875926,0.30132952,68701.0,68696.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730786877017,0.30132952,68701.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786881325,0.21358238,68701.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786881625,0.04492338,68701.0,68691.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786881927,0.04492338,68701.0,68690.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730786881928,0.072827,68694.0,68690.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730786882228,0.14076338,68701.0,68690.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730786882423,0.072829,68692.0,68690.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730786883128,0.072829,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786884127,0.001,68692.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786884422,0.001,68691.0,68690.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1730786884728,0.002,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786886731,0.074829,68691.0,68690.0,0.41848998]
["bitfinex-derivatives","BTCF0:USTF0",1730786889925,0.002,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786890131,0.0068,68702.0,68690.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1730786890331,0.072816,68704.0,68702.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730786890630,0.073645,68715.0,68703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730786890631,0.0068,68712.0,68703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730786890834,0.07281,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786892334,0.07381,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786893035,0.001,68709.0,68703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730786893240,0.07481,68709.0,68708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730786894339,0.07381,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786894556,0.002,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786895045,0.07481,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786895251,0.002,68709.0,68708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786895552,0.002,68709.0,68708.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1730786895955,0.001,68709.0,68708.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1730786896250,0.002,68709.0,68708.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1730786897758,0.09379357,68709.0,68708.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1730786897961,0.002,68709.0,68708.0,0.871251]
["bitfinex-derivatives","BTCF0:USTF0",1730786898255,0.0068,68712.0,68711.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730786898655,0.0068,68712.0,68711.0,0.509408]
["bitfinex-derivatives","BTCF0:USTF0",1730786898854,0.079607,68712.0,68711.0,0.509408]
["bitfinex-derivatives","BTCF0:USTF0",1730786899049,0.079607,68712.0,68711.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730786899449,0.079607,68712.0,68711.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1730786900261,0.079607,68712.0,68711.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1730786900449,0.080607,68712.0,68711.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1730786900844,0.080607,68712.0,68711.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730786902857,0.0078,68712.0,68711.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730786903453,0.080607,68712.0,68711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786907456,0.080607,68712.0,68711.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730786916871,0.09179357,68711.0,68699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786917059,0.09179357,68701.0,68699.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730786917263,0.09179357,68701.0,68696.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730786917457,0.072815,68705.0,68696.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730786918057,0.072815,68705.0,68699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786918565,0.072815,68705.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786918765,0.072815,68705.0,68698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786918766,0.074815,68705.0,68698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786919262,0.074815,68705.0,68698.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1730786919458,0.002,68705.0,68698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786919660,0.072818,68702.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786919967,0.07282,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786920271,0.072817,68703.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786920869,0.001,68702.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786921459,0.072818,68702.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730786921673,0.072818,68702.0,68696.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730786921863,0.072818,68702.0,68696.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730786922465,0.073818,68702.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730786922664,0.073818,68702.0,68696.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730786923069,0.074818,68702.0,68696.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730786923578,0.073818,68702.0,68696.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730786923772,0.072819,68701.0,68696.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730786924263,0.002,68702.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786924465,0.072823,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786925764,0.073823,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786926578,0.074823,68697.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786926765,0.072825,68695.0,68694.0,0.04327216]
["bitfinex-derivatives","BTCF0:USTF0",1730786927572,0.0305,68696.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786928080,0.002,68695.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786928279,0.072831,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786929172,0.001,68695.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786929173,0.09179357,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786929575,0.16462457,68690.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786930383,0.073831,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786930887,0.072831,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786932080,0.073831,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786932482,0.001,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786932676,0.073831,68689.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786932981,0.001,68689.0,68683.0,0.103238]
["bitfinex-derivatives","BTCF0:USTF0",1730786933183,0.072835,68686.0,68683.0,0.103238]
["bitfinex-derivatives","BTCF0:USTF0",1730786933776,0.072835,68686.0,68685.0,0.05767257]
["bitfinex-derivatives","BTCF0:USTF0",1730786934077,0.072835,68686.0,68685.0,0.41847257]
["bitfinex-derivatives","BTCF0:USTF0",1730786935080,0.073835,68686.0,68685.0,0.41847257]
["bitfinex-derivatives","BTCF0:USTF0",1730786935583,0.073835,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786935786,0.074835,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786936380,0.073835,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786936579,0.074835,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786936885,0.16662857,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786937777,0.074835,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786939386,0.16662857,68686.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786939681,0.072838,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786940975,0.073838,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786941172,0.074838,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786943188,0.073838,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786943387,0.074838,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786948186,0.002,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786948391,0.001,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786948594,0.09379357,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786948979,0.09279357,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786949180,0.16663157,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786950086,0.16663157,68683.0,68682.0,0.03478357]
["bitfinex-derivatives","BTCF0:USTF0",1730786950285,0.16663157,68683.0,68682.0,0.10762257]
["bitfinex-derivatives","BTCF0:USTF0",1730786950286,0.002,68683.0,68682.0,0.10762257]
["bitfinex-derivatives","BTCF0:USTF0",1730786950494,0.002,68683.0,68682.0,0.03478357]
["bitfinex-derivatives","BTCF0:USTF0",1730786950680,0.074838,68683.0,68682.0,0.03478357]
["bitfinex-derivatives","BTCF0:USTF0",1730786951081,0.16663157,68683.0,68682.0,0.03478357]
["bitfinex-derivatives","BTCF0:USTF0",1730786952589,0.002,68683.0,68682.0,0.03478357]
["bitfinex-derivatives","BTCF0:USTF0",1730786952789,0.002,68683.0,68682.0,0.23231614]
["bitfinex-derivatives","BTCF0:USTF0",1730786953090,0.074838,68683.0,68682.0,0.14052257]
["bitfinex-derivatives","BTCF0:USTF0",1730786954794,0.16663157,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786955788,0.074838,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786956297,0.074838,68683.0,68682.0,0.10148863]
["bitfinex-derivatives","BTCF0:USTF0",1730786957583,0.074838,68683.0,68682.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730786958488,0.074838,68683.0,68682.0,0.43582257]
["bitfinex-derivatives","BTCF0:USTF0",1730786958878,0.074838,68683.0,68682.0,0.36298357]
["bitfinex-derivatives","BTCF0:USTF0",1730786961092,0.07188809,68684.0,68682.0,0.58035993]
["bitfinex-derivatives","BTCF0:USTF0",1730786961394,0.07188809,68684.0,68682.0,0.56132421]
["bitfinex-derivatives","BTCF0:USTF0",1730786961584,0.07188809,68684.0,68682.0,2.08036121]
["bitfinex-derivatives","BTCF0:USTF0",1730786961786,0.072838,68683.0,68682.0,2.08036121]
["bitfinex-derivatives","BTCF0:USTF0",1730786962387,0.072838,68683.0,68682.0,2.15320021]
["bitfinex-derivatives","BTCF0:USTF0",1730786962602,0.072838,68683.0,68682.0,0.65320021]
["bitfinex-derivatives","BTCF0:USTF0",1730786962986,0.072838,68683.0,68682.0,0.75168341]
["bitfinex-derivatives","BTCF0:USTF0",1730786963190,0.072838,68683.0,68682.0,0.75368341]
["bitfinex-derivatives","BTCF0:USTF0",1730786963698,0.072838,68683.0,68682.0,0.75268341]
["bitfinex-derivatives","BTCF0:USTF0",1730786963998,0.074838,68683.0,68682.0,0.75368341]
["bitfinex-derivatives","BTCF0:USTF0",1730786964902,0.002,68683.0,68682.0,0.75368341]
["bitfinex-derivatives","BTCF0:USTF0",1730786965909,0.10264,68696.0,68682.0,0.75368341]
["bitfinex-derivatives","BTCF0:USTF0",1730786965910,0.072826,68695.0,68694.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730786966206,0.072826,68695.0,68694.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1730786967097,0.072826,68695.0,68694.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1730786967296,0.074826,68695.0,68694.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1730786968916,0.072826,68695.0,68694.0,0.433625]
["bitfinex-derivatives","BTCF0:USTF0",1730786969099,0.072826,68695.0,68694.0,0.435625]
["bitfinex-derivatives","BTCF0:USTF0",1730786969602,0.09179357,68698.0,68697.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730786969603,0.16461557,68698.0,68697.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730786970298,0.09179357,68699.0,68696.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730786970499,0.09179357,68699.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730786971501,0.09179357,68699.0,68698.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730786972212,0.09379357,68699.0,68698.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730786972607,0.16761457,68699.0,68698.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1730786972812,0.16761457,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786973010,0.16561457,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786973226,0.16561457,68699.0,68698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730786974320,0.16561457,68699.0,68698.0,0.437622]
["bitfinex-derivatives","BTCF0:USTF0",1730786975224,0.16561457,68699.0,68698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730786975722,0.073821,68699.0,68698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730786979617,0.073821,68699.0,68698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730786984332,0.07283,68690.0,68689.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730786984627,0.18358714,68692.0,68681.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1730786984628,0.072838,68683.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730786986035,0.072838,68683.0,68675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730786986235,0.073838,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730786987038,0.002,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730786987328,0.074838,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730786994144,0.170638,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730786997531,0.074838,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730786998843,0.002,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730786999938,0.074838,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730787004743,0.16663157,68683.0,68682.0,0.00418357]
["bitfinex-derivatives","BTCF0:USTF0",1730787015640,0.16663157,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787020754,0.074838,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787020956,0.170638,68683.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787023050,0.170638,68683.0,68672.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730787023051,0.072847,68675.0,68672.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730787023260,0.072847,68675.0,68672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730787024253,0.073847,68675.0,68672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730787025053,0.074847,68675.0,68672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730787026957,0.072848,68673.0,68672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730787027659,0.07285,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787029147,0.07385,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787029750,0.07485,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787030654,0.07485,68671.0,68664.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730787030863,0.16465157,68664.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787032160,0.09179357,68664.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787032660,0.16465157,68664.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787033057,0.16565157,68664.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787033363,0.16665157,68664.0,68663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787035459,0.16665157,68664.0,68661.0,0.07223245]
["bitfinex-derivatives","BTCF0:USTF0",1730787035460,0.45459357,68664.0,68661.0,0.07223245]
["bitfinex-derivatives","BTCF0:USTF0",1730787035654,0.07286,68662.0,68661.0,0.07223245]
["bitfinex-derivatives","BTCF0:USTF0",1730787036256,0.43366,68662.0,68653.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730787036568,0.3608,68654.0,68648.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730787036765,0.09179357,68646.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787037364,0.072874,68649.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787038159,0.073877,68646.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787039054,0.072877,68646.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787039767,0.14002699,68647.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787039963,0.001,68646.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787040872,0.002,68646.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787041971,0.073877,68646.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787042767,0.074877,68646.0,68645.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730787044171,0.072882,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787045273,0.21390899,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787045465,0.21390899,68641.0,68630.0,0.10034664]
["bitfinex-derivatives","BTCF0:USTF0",1730787045466,0.072889,68635.0,68630.0,0.10034664]
["bitfinex-derivatives","BTCF0:USTF0",1730787045767,0.072889,68635.0,68628.0,0.07508162]
["bitfinex-derivatives","BTCF0:USTF0",1730787045964,0.072889,68635.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787047167,0.072889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787047373,0.073889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787047875,0.072889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787048072,0.074889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787049975,0.073889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787050179,0.074889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787051071,0.073889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787051260,0.074889,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787052575,0.11843323,68635.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787055477,0.072893,68631.0,68630.0,0.04476096]
["bitfinex-derivatives","BTCF0:USTF0",1730787055774,0.14002699,68634.0,68629.0,0.04320006]
["bitfinex-derivatives","BTCF0:USTF0",1730787055775,0.072894,68630.0,68629.0,0.04320006]
["bitfinex-derivatives","BTCF0:USTF0",1730787055973,0.48144798,68630.0,68629.0,0.08657361]
["bitfinex-derivatives","BTCF0:USTF0",1730787056175,0.91856798,68630.0,68629.0,0.04320006]
["bitfinex-derivatives","BTCF0:USTF0",1730787056773,0.77854099,68630.0,68629.0,0.04320006]
["bitfinex-derivatives","BTCF0:USTF0",1730787057882,0.80894099,68630.0,68629.0,0.04320006]
["bitfinex-derivatives","BTCF0:USTF0",1730787058076,0.80994099,68630.0,68629.0,0.04320006]
["bitfinex-derivatives","BTCF0:USTF0",1730787058871,0.81094099,68630.0,68629.0,0.04320006]
["bitfinex-derivatives","BTCF0:USTF0",1730787059069,0.73804699,68630.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787059270,0.072895,68629.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787061675,0.073895,68629.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787062170,0.074895,68629.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787063383,0.002,68629.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787063587,0.09784,68629.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787064978,0.002,68629.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787065288,0.0978,68629.0,68628.0,0.00218562]
["bitfinex-derivatives","BTCF0:USTF0",1730787065494,0.0978,68629.0,68628.0,0.07508162]
["bitfinex-derivatives","BTCF0:USTF0",1730787065495,0.002,68629.0,68628.0,0.07508162]
["bitfinex-derivatives","BTCF0:USTF0",1730787066383,0.14002699,68645.0,68640.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730787066680,0.3608,68649.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787066681,0.0444418,68646.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787066886,0.59662699,68649.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730787066887,0.072877,68647.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730787067187,0.072877,68646.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730787067387,0.072875,68648.0,68645.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730787068489,0.001,68646.0,68645.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730787070573,0.14002699,68650.0,68641.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730787070776,0.14002699,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787071779,0.21289999,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787071986,0.21289999,68650.0,68649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787073285,0.21389999,68650.0,68649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787073488,0.001,68650.0,68649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787073695,0.0102,68659.0,68658.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730787073989,0.07286,68662.0,68658.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1730787074181,0.072862,68661.0,68658.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1730787074497,0.072862,68660.0,68658.0,0.433664]
["bitfinex-derivatives","BTCF0:USTF0",1730787074683,0.072863,68659.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787075080,0.072863,68659.0,68658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787076490,0.001,68660.0,68658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787076889,0.001,68660.0,68659.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730787077085,0.001,68660.0,68659.0,0.103463]
["bitfinex-derivatives","BTCF0:USTF0",1730787077486,0.00218546,68664.0,68659.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730787077797,0.00218546,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730787078094,0.00218546,68664.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787078282,0.00218546,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730787080192,0.00618546,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730787080390,0.00718546,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730787084991,0.00718546,68664.0,68663.0,0.433659]
["bitfinex-derivatives","BTCF0:USTF0",1730787086189,0.00318546,68664.0,68663.0,0.433659]
["bitfinex-derivatives","BTCF0:USTF0",1730787086385,0.00618546,68664.0,68663.0,0.433659]
["bitfinex-derivatives","BTCF0:USTF0",1730787086801,0.00518546,68664.0,68663.0,0.870579]
["bitfinex-derivatives","BTCF0:USTF0",1730787087000,0.00318546,68664.0,68663.0,0.874579]
["bitfinex-derivatives","BTCF0:USTF0",1730787087304,0.00418546,68664.0,68663.0,0.880579]
["bitfinex-derivatives","BTCF0:USTF0",1730787087997,0.00418546,68664.0,68663.0,0.976339]
["bitfinex-derivatives","BTCF0:USTF0",1730787088304,0.00418546,68664.0,68663.0,0.880579]
["bitfinex-derivatives","BTCF0:USTF0",1730787088487,0.00418546,68664.0,68663.0,0.976339]
["bitfinex-derivatives","BTCF0:USTF0",1730787089700,0.00418546,68664.0,68663.0,0.539419]
["bitfinex-derivatives","BTCF0:USTF0",1730787089999,0.00418546,68664.0,68663.0,0.976339]
["bitfinex-derivatives","BTCF0:USTF0",1730787090590,0.00418546,68664.0,68663.0,1.337139]
["bitfinex-derivatives","BTCF0:USTF0",1730787090801,0.00418546,68664.0,68663.0,0.900219]
["bitfinex-derivatives","BTCF0:USTF0",1730787091303,0.00418546,68664.0,68663.0,0.615539]
["bitfinex-derivatives","BTCF0:USTF0",1730787091494,0.00418546,68664.0,68663.0,1.337139]
["bitfinex-derivatives","BTCF0:USTF0",1730787092396,0.00418546,68664.0,68663.0,1.241379]
["bitfinex-derivatives","BTCF0:USTF0",1730787092597,0.00418546,68664.0,68663.0,0.804459]
["bitfinex-derivatives","BTCF0:USTF0",1730787092800,0.00418546,68664.0,68663.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730787093302,0.07704346,68664.0,68663.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730787102594,0.07704346,68664.0,68663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730787103601,0.07604346,68664.0,68663.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730787103805,0.07704346,68664.0,68663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730787104515,0.07604346,68664.0,68663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730787104808,0.07704346,68664.0,68663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730787107615,0.07704346,68664.0,68663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730787109517,0.16891134,68664.0,68663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730787111410,0.60583134,68664.0,68663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730787112610,0.60483134,68664.0,68663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730787112812,0.60483134,68664.0,68663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730787113011,0.60383134,68664.0,68663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730787113311,0.51196346,68664.0,68663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730787113509,0.51196346,68664.0,68663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787114509,0.79197874,68664.0,68663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787114711,0.072859,68663.0,68662.0,0.04336361]
["bitfinex-derivatives","BTCF0:USTF0",1730787114910,0.072867,68655.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787115113,0.072874,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787115515,0.072879,68644.0,68643.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730787115817,0.072881,68643.0,68638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730787116008,0.14000764,68646.0,68638.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730787116314,0.072882,68641.0,68638.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730787117105,0.072882,68641.0,68640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730787117514,0.072882,68641.0,68640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730787118114,0.21288964,68641.0,68640.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730787119221,0.21288964,68641.0,68640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730787119534,0.074882,68641.0,68640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730787121216,0.074882,68641.0,68640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730787131124,0.002,68641.0,68640.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1730787131729,0.002,68641.0,68640.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1730787132131,0.002,68641.0,68640.0,1.610483]
["bitfinex-derivatives","BTCF0:USTF0",1730787132925,0.14000764,68662.0,68640.0,1.97464]
["bitfinex-derivatives","BTCF0:USTF0",1730787133125,0.072871,68652.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787134028,0.073871,68652.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787135040,0.075871,68652.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787136437,0.074871,68652.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787136626,0.074871,68652.0,68651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787137624,0.002,68652.0,68651.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1730787138130,0.002,68652.0,68651.0,0.52654747]
["bitfinex-derivatives","BTCF0:USTF0",1730787138737,0.072868,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730787138928,0.072861,68661.0,68655.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787139122,0.16473747,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787139333,0.072862,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787140928,0.079862,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787141739,0.088862,68660.0,68659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787141927,0.18073747,68660.0,68659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787142535,0.17573747,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787143228,0.17073747,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787144635,0.078862,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787146426,0.078862,68660.0,68655.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730787146631,0.078862,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787147741,0.075862,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787148440,0.078862,68660.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787151839,0.072872,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787152745,0.16474747,68651.0,68650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787152949,0.072876,68647.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787153448,0.072878,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787154738,0.073878,68645.0,68644.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730787156039,0.073878,68645.0,68644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730787156348,0.074878,68645.0,68644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730787157054,0.11784104,68645.0,68644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730787158847,0.91568104,68645.0,68644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730787159748,0.072889,68635.0,68634.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730787159937,0.16476547,68634.0,68626.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730787161142,0.16576547,68634.0,68633.0,0.01018546]
["bitfinex-derivatives","BTCF0:USTF0",1730787162739,0.07389,68634.0,68633.0,0.01018546]
["bitfinex-derivatives","BTCF0:USTF0",1730787163236,0.07489,68634.0,68633.0,0.01018546]
["bitfinex-derivatives","BTCF0:USTF0",1730787166542,0.16676547,68634.0,68633.0,0.01018546]
["bitfinex-derivatives","BTCF0:USTF0",1730787166741,0.002,68634.0,68633.0,0.01018546]
["bitfinex-derivatives","BTCF0:USTF0",1730787167345,0.002,68634.0,68633.0,0.04138546]
["bitfinex-derivatives","BTCF0:USTF0",1730787167857,0.07489,68634.0,68633.0,0.04138546]
["bitfinex-derivatives","BTCF0:USTF0",1730787170247,0.07489,68634.0,68633.0,0.40218546]
["bitfinex-derivatives","BTCF0:USTF0",1730787171356,0.07489,68634.0,68633.0,0.40218546]
["bitfinex-derivatives","BTCF0:USTF0",1730787171953,0.07489,68634.0,68633.0,1.90218546]
["bitfinex-derivatives","BTCF0:USTF0",1730787172343,0.07489,68634.0,68633.0,0.37098546]
["bitfinex-derivatives","BTCF0:USTF0",1730787174848,0.07489,68634.0,68633.0,1.87098546]
["bitfinex-derivatives","BTCF0:USTF0",1730787175052,0.16676547,68634.0,68633.0,1.87098546]
["bitfinex-derivatives","BTCF0:USTF0",1730787175750,0.16676547,68634.0,68633.0,0.37098546]
["bitfinex-derivatives","BTCF0:USTF0",1730787177059,0.16676547,68634.0,68633.0,0.36298546]
["bitfinex-derivatives","BTCF0:USTF0",1730787178558,0.21018108,68634.0,68633.0,0.36298546]
["bitfinex-derivatives","BTCF0:USTF0",1730787179362,0.21018108,68634.0,68633.0,0.00218546]
["bitfinex-derivatives","BTCF0:USTF0",1730787189561,0.21018108,68634.0,68629.0,0.41861654]
["bitfinex-derivatives","BTCF0:USTF0",1730787189562,0.072894,68630.0,68629.0,0.41861654]
["bitfinex-derivatives","BTCF0:USTF0",1730787189761,0.16476947,68630.0,68629.0,0.41861654]
["bitfinex-derivatives","BTCF0:USTF0",1730787189960,0.09187547,68630.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787190154,0.002,68634.0,68629.0,0.45267547]
["bitfinex-derivatives","BTCF0:USTF0",1730787190359,0.002,68634.0,68632.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730787190563,0.002,68634.0,68633.0,0.104591]
["bitfinex-derivatives","BTCF0:USTF0",1730787190764,0.09187547,68639.0,68633.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730787190959,0.09187547,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787191160,0.16475947,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787191968,0.16475947,68639.0,68638.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730787192169,0.16575947,68639.0,68638.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730787192556,0.16675947,68639.0,68638.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730787193470,0.16675947,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787199168,0.16675947,68639.0,68638.0,0.49148659]
["bitfinex-derivatives","BTCF0:USTF0",1730787202373,0.074884,68639.0,68638.0,0.49148659]
["bitfinex-derivatives","BTCF0:USTF0",1730787203471,0.074884,68639.0,68638.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730787205666,0.002,68639.0,68638.0,0.52556147]
["bitfinex-derivatives","BTCF0:USTF0",1730787205860,0.002,68639.0,68638.0,1.05451694]
["bitfinex-derivatives","BTCF0:USTF0",1730787206061,0.072876,68647.0,68638.0,0.99230328]
["bitfinex-derivatives","BTCF0:USTF0",1730787206369,0.072876,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787206771,0.072876,68647.0,68646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730787207279,0.074876,68647.0,68646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730787208163,0.073876,68647.0,68646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730787208367,0.072876,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787208666,0.073876,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787209878,0.001,68647.0,68640.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787210178,0.073876,68647.0,68646.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1730787211080,0.074876,68647.0,68646.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1730787211478,0.002,68647.0,68646.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1730787211679,0.002,68647.0,68646.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730787213375,0.001,68647.0,68646.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730787215769,0.001,68647.0,68646.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730787216176,0.001,68647.0,68646.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730787217281,0.073876,68647.0,68646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787217683,0.105976,68647.0,68646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730787218881,0.105976,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787219283,0.138876,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787227387,0.105976,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787231489,0.073876,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787232102,0.073876,68647.0,68646.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730787232294,0.003876,68647.0,68646.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730787232500,0.05613058,68653.0,68652.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730787232501,0.01238575,68653.0,68652.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730787232698,0.01238575,68653.0,68652.0,0.52554647]
["bitfinex-derivatives","BTCF0:USTF0",1730787232699,0.00218575,68653.0,68652.0,0.52554647]
["bitfinex-derivatives","BTCF0:USTF0",1730787233101,0.00218575,68653.0,68652.0,0.96254647]
["bitfinex-derivatives","BTCF0:USTF0",1730787234702,0.072866,68657.0,68655.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730787234897,0.004,68653.0,68652.0,0.88938647]
["bitfinex-derivatives","BTCF0:USTF0",1730787235098,0.004,68653.0,68652.0,0.88834647]
["bitfinex-derivatives","BTCF0:USTF0",1730787235297,0.004,68653.0,68652.0,1.32534647]
["bitfinex-derivatives","BTCF0:USTF0",1730787235598,0.07287,68653.0,68652.0,0.796471]
["bitfinex-derivatives","BTCF0:USTF0",1730787236394,0.07287,68653.0,68652.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730787236602,0.07287,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730787238406,0.11716638,68653.0,68652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730787239497,0.11716638,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787240991,0.55416638,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787243098,0.11716638,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787243300,0.55416638,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787245201,0.11716638,68653.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787251111,0.072865,68658.0,68652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787251311,0.072865,68658.0,68653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730787252201,0.13876837,68659.0,68653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730787253001,0.13876837,68659.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787253712,0.072868,68655.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787254711,0.09187547,68657.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787255014,0.09187547,68658.0,68653.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730787255312,0.09187547,68658.0,68654.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730787256911,0.09187547,68658.0,68653.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730787257216,0.09187547,68659.0,68657.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730787257417,0.09187547,68659.0,68658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730787258513,0.16473847,68659.0,68658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730787258717,0.16773847,68659.0,68658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730787260123,0.17373847,68659.0,68658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730787260711,0.10087547,68659.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787260918,0.072865,68657.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787262217,0.073865,68657.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787263312,0.073865,68657.0,68653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730787264129,0.005,68657.0,68653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730787264314,0.072869,68654.0,68653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730787264915,0.072869,68654.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787265415,0.072869,68654.0,68653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730787265621,0.072869,68654.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787267216,0.073869,68654.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787271325,0.16574447,68654.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787272326,0.20860309,68654.0,68653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730787276625,0.072877,68646.0,68637.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1730787276834,0.18375094,68640.0,68625.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730787277031,0.16477447,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787277230,0.0068,68634.0,68624.0,0.45267547]
["bitfinex-derivatives","BTCF0:USTF0",1730787277537,0.072892,68632.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787279125,0.073892,68632.0,68630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730787279740,0.001,68632.0,68630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730787279938,0.001,68632.0,68631.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730787280339,0.002,68632.0,68631.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1730787281028,0.001,68632.0,68631.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1730787281230,0.002,68632.0,68631.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1730787281426,0.002,68632.0,68631.0,0.579013]
["bitfinex-derivatives","BTCF0:USTF0",1730787281427,0.001,68632.0,68631.0,0.579013]
["bitfinex-derivatives","BTCF0:USTF0",1730787281732,0.002,68632.0,68631.0,2.079013]
["bitfinex-derivatives","BTCF0:USTF0",1730787282139,0.074892,68632.0,68631.0,2.079013]
["bitfinex-derivatives","BTCF0:USTF0",1730787282936,0.0068,68634.0,68631.0,2.00612]
["bitfinex-derivatives","BTCF0:USTF0",1730787283136,0.0068,68634.0,68633.0,0.16476647]
["bitfinex-derivatives","BTCF0:USTF0",1730787283336,0.072889,68635.0,68634.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730787283637,0.07507112,68639.0,68638.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730787283835,0.07507112,68639.0,68638.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730787284838,0.07507112,68639.0,68638.0,0.52556147]
["bitfinex-derivatives","BTCF0:USTF0",1730787285241,0.07507112,68639.0,68638.0,2.02556147]
["bitfinex-derivatives","BTCF0:USTF0",1730787285546,0.07707112,68639.0,68638.0,2.03256147]
["bitfinex-derivatives","BTCF0:USTF0",1730787286043,0.07707112,68639.0,68638.0,2.1349257]
["bitfinex-derivatives","BTCF0:USTF0",1730787286437,0.07707112,68639.0,68638.0,1.97016423]
["bitfinex-derivatives","BTCF0:USTF0",1730787290338,0.07707112,68639.0,68638.0,1.60936423]
["bitfinex-derivatives","BTCF0:USTF0",1730787290538,0.07707112,68639.0,68638.0,1.97016423]
["bitfinex-derivatives","BTCF0:USTF0",1730787291947,0.074885,68639.0,68638.0,2.04305023]
["bitfinex-derivatives","BTCF0:USTF0",1730787293248,0.074885,68639.0,68638.0,1.940686]
["bitfinex-derivatives","BTCF0:USTF0",1730787297151,0.002,68639.0,68638.0,2.03256147]
["bitfinex-derivatives","BTCF0:USTF0",1730787297346,0.002,68639.0,68638.0,2.12443694]
["bitfinex-derivatives","BTCF0:USTF0",1730787297650,0.002,68639.0,68638.0,2.03256147]
["bitfinex-derivatives","BTCF0:USTF0",1730787297949,0.002,68639.0,68638.0,2.12443694]
["bitfinex-derivatives","BTCF0:USTF0",1730787298149,0.002,68639.0,68638.0,2.03256147]
["bitfinex-derivatives","BTCF0:USTF0",1730787298353,0.002,68639.0,68638.0,2.12443694]
["bitfinex-derivatives","BTCF0:USTF0",1730787298650,0.002,68639.0,68638.0,2.16829303]
["bitfinex-derivatives","BTCF0:USTF0",1730787299045,0.002,68639.0,68638.0,2.07641756]
["bitfinex-derivatives","BTCF0:USTF0",1730787299243,0.002,68639.0,68638.0,2.17197756]
["bitfinex-derivatives","BTCF0:USTF0",1730787299444,0.002,68639.0,68638.0,2.26385303]
["bitfinex-derivatives","BTCF0:USTF0",1730787299750,0.0068,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730787299952,0.072873,68650.0,68649.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730787300255,0.07287,68653.0,68652.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730787300551,0.09187547,68652.0,68647.0,0.103475]
["bitfinex-derivatives","BTCF0:USTF0",1730787301150,0.09187547,68652.0,68649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787301451,0.072873,68651.0,68650.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730787301950,0.072876,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787303550,0.103476,68647.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787304449,0.104476,68647.0,68646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730787304948,0.104476,68647.0,68646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730787304949,0.105476,68647.0,68646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730787305553,0.14828946,68647.0,68646.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730787306557,0.14828946,68647.0,68646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730787307554,0.50908946,68647.0,68646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730787316564,0.072888,68636.0,68635.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730787316867,0.07289,68634.0,68633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787318457,0.12437547,68635.0,68629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730787318651,0.07389,68634.0,68633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730787320067,0.07489,68634.0,68633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730787320266,0.07389,68634.0,68629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730787320659,0.072891,68633.0,68629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730787322172,0.073891,68633.0,68629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730787322757,0.073891,68633.0,68625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787323269,0.073891,68633.0,68630.0,0.07235344]
["bitfinex-derivatives","BTCF0:USTF0",1730787323468,0.074891,68633.0,68632.0,0.0031853]
["bitfinex-derivatives","BTCF0:USTF0",1730787324169,0.073891,68633.0,68632.0,0.0021853]
["bitfinex-derivatives","BTCF0:USTF0",1730787324361,0.074891,68633.0,68632.0,0.0031853]
["bitfinex-derivatives","BTCF0:USTF0",1730787327368,0.074891,68633.0,68632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787327563,0.072901,68623.0,68622.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730787327763,0.16477847,68622.0,68621.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730787327973,0.16477847,68622.0,68621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730787328876,0.16477847,68622.0,68621.0,1.55788745]
["bitfinex-derivatives","BTCF0:USTF0",1730787329876,0.16577847,68622.0,68621.0,1.55788745]
["bitfinex-derivatives","BTCF0:USTF0",1730787330678,0.16577847,68622.0,68621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730787331076,0.16677847,68622.0,68621.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730787332376,0.2111234,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787342285,0.11924793,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787342589,0.074903,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787343987,0.118979,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787344695,0.074903,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787345489,0.074903,68622.0,68621.0,0.10420114]
["bitfinex-derivatives","BTCF0:USTF0",1730787352086,0.074903,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787353583,0.106603,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787357282,0.138403,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787357487,0.171503,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787362198,0.171503,68622.0,68621.0,0.04451557]
["bitfinex-derivatives","BTCF0:USTF0",1730787365191,0.106603,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787365387,0.074903,68622.0,68621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787370197,0.074903,68622.0,68621.0,0.17669409]
["bitfinex-derivatives","BTCF0:USTF0",1730787371392,0.16677847,68622.0,68621.0,0.17669409]
["bitfinex-derivatives","BTCF0:USTF0",1730787372099,0.16677847,68622.0,68621.0,0.24959809]
["bitfinex-derivatives","BTCF0:USTF0",1730787372296,0.002,68622.0,68621.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730787372891,0.074903,68622.0,68621.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730787373498,0.002,68622.0,68621.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730787373690,0.002,68622.0,68621.0,0.16577947]
["bitfinex-derivatives","BTCF0:USTF0",1730787375003,0.074903,68622.0,68621.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730787377908,0.002,68622.0,68621.0,0.16577947]
["bitfinex-derivatives","BTCF0:USTF0",1730787379202,0.002,68622.0,68621.0,0.60297947]
["bitfinex-derivatives","BTCF0:USTF0",1730787380807,0.002,68622.0,68621.0,1.32457947]
["bitfinex-derivatives","BTCF0:USTF0",1730787381009,0.0102,68632.0,68621.0,1.32457947]
["bitfinex-derivatives","BTCF0:USTF0",1730787381198,0.07289,68634.0,68633.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730787382304,0.00218612,68637.0,68633.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787382506,0.00218612,68637.0,68631.0,0.43320449]
["bitfinex-derivatives","BTCF0:USTF0",1730787382507,0.07289,68634.0,68631.0,0.43320449]
["bitfinex-derivatives","BTCF0:USTF0",1730787382713,0.07289,68634.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730787383116,0.00218612,68637.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787383412,0.07389,68634.0,68633.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730787383606,0.16576547,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787383909,0.16676547,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787384298,0.16576547,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787385011,0.16676547,68634.0,68633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787385201,0.16576547,68634.0,68633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787386307,0.16676547,68634.0,68633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787387297,0.21057332,68634.0,68633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787393503,0.11869785,68634.0,68633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787404438,0.0729,68624.0,68623.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730787404731,0.072907,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787407318,0.073907,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787408019,0.074907,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787409723,0.11771241,68618.0,68617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787413035,0.07291,68616.0,68613.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1730787413230,0.07291,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787414626,0.07391,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787415032,0.07491,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787415626,0.16678547,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787417627,0.07491,68616.0,68615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787422340,0.07491,68616.0,68615.0,0.46375626]
["bitfinex-derivatives","BTCF0:USTF0",1730787425241,0.07491,68616.0,68615.0,0.10295626]
["bitfinex-derivatives","BTCF0:USTF0",1730787425432,0.07491,68616.0,68615.0,0.17586626]
["bitfinex-derivatives","BTCF0:USTF0",1730787430344,0.07491,68616.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730787431037,0.002,68616.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730787432644,0.0102,68627.0,68626.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730787432843,0.072896,68629.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787433348,0.072896,68629.0,68626.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730787433843,0.072896,68629.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730787434342,0.073896,68629.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730787435246,0.001,68629.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730787435632,0.002,68629.0,68628.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730787436544,0.002,68629.0,68628.0,0.16677147]
["bitfinex-derivatives","BTCF0:USTF0",1730787439156,0.002,68629.0,68628.0,0.25349366]
["bitfinex-derivatives","BTCF0:USTF0",1730787439640,0.002,68629.0,68628.0,0.21003116]
["bitfinex-derivatives","BTCF0:USTF0",1730787440452,0.002,68629.0,68628.0,0.26797722]
["bitfinex-derivatives","BTCF0:USTF0",1730787440650,0.002,68629.0,68628.0,0.17610175]
["bitfinex-derivatives","BTCF0:USTF0",1730787441246,0.002,68629.0,68628.0,0.11815569]
["bitfinex-derivatives","BTCF0:USTF0",1730787441644,0.002,68629.0,68628.0,0.55527569]
["bitfinex-derivatives","BTCF0:USTF0",1730787441846,0.002,68629.0,68628.0,0.65079569]
["bitfinex-derivatives","BTCF0:USTF0",1730787442754,0.002,68629.0,68628.0,2.15079569]
["bitfinex-derivatives","BTCF0:USTF0",1730787449159,0.002,68629.0,68628.0,1.71367569]
["bitfinex-derivatives","BTCF0:USTF0",1730787451877,0.002,68629.0,68628.0,1.78593562]
["bitfinex-derivatives","BTCF0:USTF0",1730787452480,0.002,68629.0,68628.0,1.71367569]
["bitfinex-derivatives","BTCF0:USTF0",1730787454782,0.002,68629.0,68628.0,1.71363569]
["bitfinex-derivatives","BTCF0:USTF0",1730787460195,0.002,68629.0,68628.0,1.71359569]
["bitfinex-derivatives","BTCF0:USTF0",1730787462588,0.002,68629.0,68628.0,1.67719938]
["bitfinex-derivatives","BTCF0:USTF0",1730787462795,0.002,68629.0,68628.0,1.77263938]
["bitfinex-derivatives","BTCF0:USTF0",1730787463693,0.002,68629.0,68628.0,1.670336]
["bitfinex-derivatives","BTCF0:USTF0",1730787464781,0.002,68629.0,68628.0,2.391936]
["bitfinex-derivatives","BTCF0:USTF0",1730787465394,0.002,68629.0,68628.0,2.296496]
["bitfinex-derivatives","BTCF0:USTF0",1730787465593,0.002,68629.0,68628.0,2.391936]
["bitfinex-derivatives","BTCF0:USTF0",1730787467897,0.002,68629.0,68628.0,2.4943361]
["bitfinex-derivatives","BTCF0:USTF0",1730787469601,0.002,68629.0,68628.0,2.391936]
["bitfinex-derivatives","BTCF0:USTF0",1730787470096,0.002,68629.0,68628.0,1.670336]
["bitfinex-derivatives","BTCF0:USTF0",1730787470303,0.002,68629.0,68628.0,2.391936]
["bitfinex-derivatives","BTCF0:USTF0",1730787470803,0.074895,68629.0,68628.0,2.391936]
["bitfinex-derivatives","BTCF0:USTF0",1730787473901,0.074895,68629.0,68628.0,2.49434311]
["bitfinex-derivatives","BTCF0:USTF0",1730787474301,0.074895,68629.0,68628.0,2.56683426]
["bitfinex-derivatives","BTCF0:USTF0",1730787476112,0.074895,68629.0,68628.0,2.46442715]
["bitfinex-derivatives","BTCF0:USTF0",1730787476608,0.074895,68629.0,68628.0,2.29609115]
["bitfinex-derivatives","BTCF0:USTF0",1730787476914,0.11893117,68629.0,68628.0,0.43529115]
["bitfinex-derivatives","BTCF0:USTF0",1730787477612,0.11893117,68629.0,68628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730787479898,0.11893117,68629.0,68628.0,0.40629212]
["bitfinex-derivatives","BTCF0:USTF0",1730787480713,0.11893117,68629.0,68628.0,0.41433829]
["bitfinex-derivatives","BTCF0:USTF0",1730787481312,0.11893117,68629.0,68628.0,0.37084617]
["bitfinex-derivatives","BTCF0:USTF0",1730787488019,0.21080664,68629.0,68628.0,0.37084617]
["bitfinex-derivatives","BTCF0:USTF0",1730787489325,0.11893117,68629.0,68628.0,0.37084617]
["bitfinex-derivatives","BTCF0:USTF0",1730787494022,0.11893117,68629.0,68628.0,0.01004617]
["bitfinex-derivatives","BTCF0:USTF0",1730787495626,0.11793117,68629.0,68628.0,0.00904617]
["bitfinex-derivatives","BTCF0:USTF0",1730787495829,0.11893117,68629.0,68628.0,0.00904617]
["bitfinex-derivatives","BTCF0:USTF0",1730787498037,0.21433117,68629.0,68628.0,0.00904617]
["bitfinex-derivatives","BTCF0:USTF0",1730787503951,0.11893117,68629.0,68628.0,0.00904617]
["bitfinex-derivatives","BTCF0:USTF0",1730787504143,0.074895,68629.0,68628.0,0.36984617]
["bitfinex-derivatives","BTCF0:USTF0",1730787504339,0.002,68629.0,68628.0,0.36984617]
["bitfinex-derivatives","BTCF0:USTF0",1730787504542,0.002,68629.0,68628.0,0.44274217]
["bitfinex-derivatives","BTCF0:USTF0",1730787506654,0.002,68629.0,68628.0,0.59256211]
["bitfinex-derivatives","BTCF0:USTF0",1730787507042,0.002,68629.0,68628.0,0.53461764]
["bitfinex-derivatives","BTCF0:USTF0",1730787508246,0.002,68629.0,68628.0,0.44274217]
["bitfinex-derivatives","BTCF0:USTF0",1730787508744,0.002,68629.0,68628.0,1.94274217]
["bitfinex-derivatives","BTCF0:USTF0",1730787509245,0.002,68629.0,68628.0,2.30354217]
["bitfinex-derivatives","BTCF0:USTF0",1730787512155,0.0068,68638.0,68628.0,2.35278251]
["bitfinex-derivatives","BTCF0:USTF0",1730787512360,0.13640612,68639.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787512557,0.072886,68638.0,68637.0,0.00804617]
["bitfinex-derivatives","BTCF0:USTF0",1730787513655,0.135486,68638.0,68637.0,0.00804617]
["bitfinex-derivatives","BTCF0:USTF0",1730787515163,0.137486,68638.0,68637.0,0.01104617]
["bitfinex-derivatives","BTCF0:USTF0",1730787517043,0.574566,68638.0,68637.0,0.01104617]
["bitfinex-derivatives","BTCF0:USTF0",1730787520954,0.574566,68638.0,68622.0,0.40424361]
["bitfinex-derivatives","BTCF0:USTF0",1730787521163,0.072901,68623.0,68622.0,0.40424361]
["bitfinex-derivatives","BTCF0:USTF0",1730787522850,0.073901,68623.0,68622.0,0.40524361]
["bitfinex-derivatives","BTCF0:USTF0",1730787523263,0.074901,68623.0,68622.0,0.40524361]
["bitfinex-derivatives","BTCF0:USTF0",1730787523848,0.11793827,68623.0,68622.0,0.04444361]
["bitfinex-derivatives","BTCF0:USTF0",1730787525562,0.11693827,68623.0,68622.0,0.04344361]
["bitfinex-derivatives","BTCF0:USTF0",1730787525964,0.11793827,68623.0,68622.0,0.04344361]
["bitfinex-derivatives","BTCF0:USTF0",1730787526755,0.11793827,68623.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787526756,0.072909,68616.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787528952,0.073909,68616.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787529157,0.09187547,68615.0,68614.0,0.00218589]
["bitfinex-derivatives","BTCF0:USTF0",1730787529358,0.09187547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787529969,0.16478547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787530168,0.16578547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787530867,0.16678547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787537270,0.16678547,68615.0,68614.0,0.00218589]
["bitfinex-derivatives","BTCF0:USTF0",1730787537461,0.16678547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787537661,0.16678547,68615.0,68614.0,0.00218589]
["bitfinex-derivatives","BTCF0:USTF0",1730787537856,0.16678547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787539463,0.16578547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787539663,0.16678547,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787542958,0.07491,68615.0,68614.0,0.43589689]
["bitfinex-derivatives","BTCF0:USTF0",1730787544476,0.07491,68615.0,68614.0,0.36298589]
["bitfinex-derivatives","BTCF0:USTF0",1730787544661,0.002,68615.0,68614.0,0.43589689]
["bitfinex-derivatives","BTCF0:USTF0",1730787545969,0.072902,68623.0,68622.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730787546280,0.072902,68623.0,68622.0,0.433702]
["bitfinex-derivatives","BTCF0:USTF0",1730787546473,0.072902,68623.0,68622.0,0.5360857]
["bitfinex-derivatives","BTCF0:USTF0",1730787546665,0.072902,68623.0,68622.0,2.0360857]
["bitfinex-derivatives","BTCF0:USTF0",1730787547162,0.04454754,68625.0,68622.0,2.0360857]
["bitfinex-derivatives","BTCF0:USTF0",1730787547362,0.001,68623.0,68622.0,0.5360857]
["bitfinex-derivatives","BTCF0:USTF0",1730787547775,0.073902,68623.0,68622.0,0.5360857]
["bitfinex-derivatives","BTCF0:USTF0",1730787548176,0.072902,68623.0,68622.0,0.5360857]
["bitfinex-derivatives","BTCF0:USTF0",1730787548672,0.073902,68623.0,68622.0,0.5370857]
["bitfinex-derivatives","BTCF0:USTF0",1730787550463,0.16577747,68623.0,68622.0,0.5370857]
["bitfinex-derivatives","BTCF0:USTF0",1730787550659,0.16677747,68623.0,68622.0,0.5390857]
["bitfinex-derivatives","BTCF0:USTF0",1730787551471,0.16677747,68623.0,68622.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1730787551673,0.16677747,68623.0,68622.0,0.436702]
["bitfinex-derivatives","BTCF0:USTF0",1730787551873,0.16677747,68623.0,68622.0,0.46579003]
["bitfinex-derivatives","BTCF0:USTF0",1730787552073,0.16677747,68623.0,68622.0,0.10499003]
["bitfinex-derivatives","BTCF0:USTF0",1730787555682,0.16677747,68623.0,68622.0,0.46579003]
["bitfinex-derivatives","BTCF0:USTF0",1730787557974,0.16677747,68623.0,68622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730787562479,0.16677747,68623.0,68622.0,0.40732687]
["bitfinex-derivatives","BTCF0:USTF0",1730787564983,0.16677747,68623.0,68622.0,0.04652687]
["bitfinex-derivatives","BTCF0:USTF0",1730787565192,0.16677747,68623.0,68622.0,0.40732687]
["bitfinex-derivatives","BTCF0:USTF0",1730787565784,0.16677747,68623.0,68622.0,0.04652687]
["bitfinex-derivatives","BTCF0:USTF0",1730787565985,0.16677747,68623.0,68622.0,0.40732687]
["bitfinex-derivatives","BTCF0:USTF0",1730787569391,0.16677747,68623.0,68622.0,0.04652687]
["bitfinex-derivatives","BTCF0:USTF0",1730787570891,0.16677747,68623.0,68622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787571593,0.35935322,68623.0,68622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787571995,0.52979861,68623.0,68622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730787572784,0.52979861,68623.0,68619.0,0.24707843]
["bitfinex-derivatives","BTCF0:USTF0",1730787572785,0.45689661,68623.0,68619.0,0.24707843]
["bitfinex-derivatives","BTCF0:USTF0",1730787572985,0.072905,68620.0,68619.0,0.24707843]
["bitfinex-derivatives","BTCF0:USTF0",1730787573891,0.072905,68620.0,68619.0,0.24807843]
["bitfinex-derivatives","BTCF0:USTF0",1730787574093,0.072905,68620.0,68619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787576190,0.001,68620.0,68611.0,0.109814]
["bitfinex-derivatives","BTCF0:USTF0",1730787576495,0.072911,68615.0,68612.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730787577093,0.072911,68615.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787577399,0.072911,68615.0,68610.0,0.23036771]
["bitfinex-derivatives","BTCF0:USTF0",1730787577893,0.072911,68615.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787578896,0.001,68615.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787579100,0.072911,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787580196,0.073911,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787580397,0.074911,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787581592,0.16678647,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787582495,0.05739981,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787582897,0.13031081,68614.0,68613.0,0.1984464]
["bitfinex-derivatives","BTCF0:USTF0",1730787583495,0.16478647,68614.0,68613.0,0.1984464]
["bitfinex-derivatives","BTCF0:USTF0",1730787584303,0.16478647,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787585404,0.16478647,68614.0,68613.0,0.1782293]
["bitfinex-derivatives","BTCF0:USTF0",1730787587206,0.16478647,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787588807,0.072911,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787596513,0.072911,68614.0,68613.0,0.1978839]
["bitfinex-derivatives","BTCF0:USTF0",1730787597407,0.072911,68614.0,68613.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730787598205,0.09187547,68618.0,68612.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787598402,0.072907,68618.0,68617.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730787598607,0.11575162,68621.0,68620.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730787598806,0.072904,68621.0,68620.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730787600008,0.073904,68621.0,68620.0,1.573905]
["bitfinex-derivatives","BTCF0:USTF0",1730787600416,0.073904,68621.0,68620.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730787600614,0.073904,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787601221,0.074904,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787602010,0.074904,68621.0,68620.0,0.10562066]
["bitfinex-derivatives","BTCF0:USTF0",1730787602812,0.074904,68621.0,68620.0,0.23032448]
["bitfinex-derivatives","BTCF0:USTF0",1730787603820,0.1195399,68621.0,68620.0,0.23032448]
["bitfinex-derivatives","BTCF0:USTF0",1730787604321,0.1195399,68621.0,68620.0,0.12570382]
["bitfinex-derivatives","BTCF0:USTF0",1730787609915,0.1195399,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787613428,0.1195399,68621.0,68620.0,0.10598449]
["bitfinex-derivatives","BTCF0:USTF0",1730787613924,0.21141537,68621.0,68620.0,0.10598449]
["bitfinex-derivatives","BTCF0:USTF0",1730787617922,0.21141537,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787618832,0.16677947,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787619629,0.074904,68621.0,68620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787620030,0.074904,68621.0,68620.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730787623940,0.002,68621.0,68620.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730787626632,0.002,68621.0,68620.0,0.16578047]
["bitfinex-derivatives","BTCF0:USTF0",1730787627532,0.0102,68627.0,68620.0,0.32311286]
["bitfinex-derivatives","BTCF0:USTF0",1730787627734,0.0102,68631.0,68627.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730787627938,0.072896,68628.0,68627.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730787629330,0.09187547,68633.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730787629531,0.072893,68631.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730787630740,0.072893,68631.0,68629.0,0.16477047]
["bitfinex-derivatives","BTCF0:USTF0",1730787631349,0.001,68630.0,68629.0,0.16777047]
["bitfinex-derivatives","BTCF0:USTF0",1730787632242,0.001,68630.0,68629.0,1.66777047]
["bitfinex-derivatives","BTCF0:USTF0",1730787632640,0.002,68630.0,68629.0,1.76493047]
["bitfinex-derivatives","BTCF0:USTF0",1730787634145,0.002,68630.0,68629.0,1.84223811]
["bitfinex-derivatives","BTCF0:USTF0",1730787637139,0.002,68630.0,68629.0,2.20303811]
["bitfinex-derivatives","BTCF0:USTF0",1730787637539,0.002,68630.0,68629.0,2.23423811]
["bitfinex-derivatives","BTCF0:USTF0",1730787639445,0.3608,68641.0,68629.0,2.23423811]
["bitfinex-derivatives","BTCF0:USTF0",1730787639446,0.04269476,68648.0,68630.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730787639643,0.072876,68647.0,68646.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730787639840,0.072873,68650.0,68649.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730787640038,0.0622,68653.0,68652.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730787640245,0.13507,68653.0,68652.0,0.16474647]
["bitfinex-derivatives","BTCF0:USTF0",1730787640445,0.10407,68653.0,68652.0,0.16474647]
["bitfinex-derivatives","BTCF0:USTF0",1730787640650,0.0312,68653.0,68652.0,0.16474647]
["bitfinex-derivatives","BTCF0:USTF0",1730787640842,0.072862,68660.0,68655.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730787641039,0.072866,68656.0,68655.0,0.16474247]
["bitfinex-derivatives","BTCF0:USTF0",1730787641236,0.072862,68660.0,68659.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787641442,0.072862,68660.0,68659.0,0.16473747]
["bitfinex-derivatives","BTCF0:USTF0",1730787642457,0.080862,68660.0,68659.0,0.16473747]
["bitfinex-derivatives","BTCF0:USTF0",1730787643643,0.0312,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787644346,0.072855,68667.0,68659.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787644653,0.006,68660.0,68659.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730787645047,0.007,68661.0,68660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787645248,0.007,68661.0,68660.0,1.573862]
["bitfinex-derivatives","BTCF0:USTF0",1730787645555,0.009,68661.0,68660.0,1.573862]
["bitfinex-derivatives","BTCF0:USTF0",1730787645852,0.002,68661.0,68660.0,1.66473747]
["bitfinex-derivatives","BTCF0:USTF0",1730787647951,0.009,68661.0,68660.0,1.66573747]
["bitfinex-derivatives","BTCF0:USTF0",1730787648157,0.009,68661.0,68660.0,0.16573747]
["bitfinex-derivatives","BTCF0:USTF0",1730787649158,0.009,68661.0,68660.0,0.26077747]
["bitfinex-derivatives","BTCF0:USTF0",1730787649347,0.009,68661.0,68660.0,1.76077747]
["bitfinex-derivatives","BTCF0:USTF0",1730787650159,0.009,68661.0,68660.0,2.19769747]
["bitfinex-derivatives","BTCF0:USTF0",1730787650847,0.009,68661.0,68660.0,1.66573747]
["bitfinex-derivatives","BTCF0:USTF0",1730787651059,0.009,68661.0,68660.0,1.76077747]
["bitfinex-derivatives","BTCF0:USTF0",1730787651349,0.009,68661.0,68660.0,0.26077747]
["bitfinex-derivatives","BTCF0:USTF0",1730787651751,0.009,68661.0,68660.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1730787652051,0.009,68661.0,68660.0,0.26077747]
["bitfinex-derivatives","BTCF0:USTF0",1730787654554,0.009,68661.0,68660.0,1.76077747]
["bitfinex-derivatives","BTCF0:USTF0",1730787656157,0.009,68661.0,68660.0,2.19769747]
["bitfinex-derivatives","BTCF0:USTF0",1730787658153,0.009,68661.0,68660.0,1.76077747]
["bitfinex-derivatives","BTCF0:USTF0",1730787666466,0.009,68661.0,68660.0,2.12157747]
["bitfinex-derivatives","BTCF0:USTF0",1730787667169,0.0068,68670.0,68660.0,2.12157747]
["bitfinex-derivatives","BTCF0:USTF0",1730787667170,0.0068,68670.0,68669.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730787667381,0.0322,68671.0,68670.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730787668668,0.0322,68671.0,68670.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730787668976,0.0442,68671.0,68670.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730787669172,0.12905,68671.0,68670.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730787672281,0.12905,68671.0,68670.0,0.17733687]
["bitfinex-derivatives","BTCF0:USTF0",1730787672574,0.12905,68671.0,68670.0,0.24971706]
["bitfinex-derivatives","BTCF0:USTF0",1730787672783,0.12905,68671.0,68670.0,0.14723219]
["bitfinex-derivatives","BTCF0:USTF0",1730787673974,0.17201604,68671.0,68670.0,0.14723219]
["bitfinex-derivatives","BTCF0:USTF0",1730787675573,0.12905,68671.0,68670.0,0.23910766]
["bitfinex-derivatives","BTCF0:USTF0",1730787676067,0.0562,68671.0,68670.0,0.23910766]
["bitfinex-derivatives","BTCF0:USTF0",1730787677070,0.0562,68671.0,68670.0,0.16672747]
["bitfinex-derivatives","BTCF0:USTF0",1730787682573,0.0562,68671.0,68670.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730787682973,0.0562,68671.0,68670.0,0.16672747]
["bitfinex-derivatives","BTCF0:USTF0",1730787683979,0.0562,68671.0,68670.0,0.3560716]
["bitfinex-derivatives","BTCF0:USTF0",1730787684178,0.0562,68671.0,68670.0,0.26419613]
["bitfinex-derivatives","BTCF0:USTF0",1730787684369,0.0068,68678.0,68677.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730787684682,0.0324,68680.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730787685070,0.0324,68680.0,68679.0,1.572842]
["bitfinex-derivatives","BTCF0:USTF0",1730787686385,0.0464,68680.0,68679.0,1.573842]
["bitfinex-derivatives","BTCF0:USTF0",1730787686885,0.0464,68680.0,68679.0,1.574842]
["bitfinex-derivatives","BTCF0:USTF0",1730787687474,0.0464,68680.0,68679.0,1.61848452]
["bitfinex-derivatives","BTCF0:USTF0",1730787687980,0.0324,68680.0,68679.0,1.61748452]
["bitfinex-derivatives","BTCF0:USTF0",1730787688173,0.0324,68680.0,68679.0,1.61848452]
["bitfinex-derivatives","BTCF0:USTF0",1730787688878,0.0324,68680.0,68679.0,1.61748452]
["bitfinex-derivatives","BTCF0:USTF0",1730787689087,0.0068,68685.0,68679.0,1.61748452]
["bitfinex-derivatives","BTCF0:USTF0",1730787689281,0.105435,68687.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730787690390,0.072838,68683.0,68682.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730787692078,0.073838,68683.0,68682.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730787693789,0.072843,68679.0,68678.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730787695083,0.072843,68679.0,68678.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730787697684,0.072838,68683.0,68682.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730787697876,0.072838,68683.0,68682.0,0.16471247]
["bitfinex-derivatives","BTCF0:USTF0",1730787699187,0.36156,68687.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730787699392,0.434394,68687.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730787699691,0.433634,68687.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730787699986,0.433634,68687.0,68686.0,0.16471047]
["bitfinex-derivatives","BTCF0:USTF0",1730787700199,0.433634,68687.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730787700381,0.433634,68687.0,68686.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730787700693,0.433634,68687.0,68686.0,0.16571047]
["bitfinex-derivatives","BTCF0:USTF0",1730787701490,0.436634,68687.0,68686.0,0.16571047]
["bitfinex-derivatives","BTCF0:USTF0",1730787704393,0.3638,68687.0,68686.0,0.16571047]
["bitfinex-derivatives","BTCF0:USTF0",1730787705395,0.003,68687.0,68686.0,0.16571047]
["bitfinex-derivatives","BTCF0:USTF0",1730787707382,0.003,68687.0,68686.0,0.22359205]
["bitfinex-derivatives","BTCF0:USTF0",1730787708291,0.003,68687.0,68686.0,0.16571047]
["bitfinex-derivatives","BTCF0:USTF0",1730787711202,0.0068,68694.0,68693.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730787711392,0.3608,68696.0,68695.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730787713086,0.3608,68696.0,68695.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730787714002,0.3608,68696.0,68695.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1730787715905,0.43362,68700.0,68699.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730787717200,0.43362,68700.0,68699.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730787717507,0.43362,68700.0,68699.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730787723699,0.3608,68700.0,68699.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730787723906,0.00218386,68702.0,68701.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730787724103,0.00218386,68702.0,68701.0,0.16469447]
["bitfinex-derivatives","BTCF0:USTF0",1730787726996,0.00218386,68702.0,68701.0,0.16569447]
["bitfinex-derivatives","BTCF0:USTF0",1730787727201,0.00218386,68702.0,68701.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730787727407,0.00218386,68702.0,68701.0,0.16569447]
["bitfinex-derivatives","BTCF0:USTF0",1730787728905,0.0068,68709.0,68701.0,0.16569447]
["bitfinex-derivatives","BTCF0:USTF0",1730787729106,0.0068,68709.0,68708.0,0.16468647]
["bitfinex-derivatives","BTCF0:USTF0",1730787729310,0.07281,68710.0,68709.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730787730519,0.07492419,68711.0,68708.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787730716,0.0323,68711.0,68710.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730787732514,0.0323,68711.0,68710.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730787733218,0.0323,68711.0,68710.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1730787735224,0.0068,68716.0,68715.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730787735520,0.072801,68718.0,68717.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730787735911,0.072801,68718.0,68717.0,0.16467747]
["bitfinex-derivatives","BTCF0:USTF0",1730787736317,0.0321,68719.0,68717.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787736523,0.0321,68719.0,68718.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730787737920,0.07666069,68719.0,68718.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730787738231,0.0321,68719.0,68718.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730787740025,0.0321,68719.0,68718.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730787740932,0.1049,68719.0,68718.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730787743654,0.4657,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787743835,0.55757547,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787744234,0.4657,68719.0,68718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787744740,0.1049,68719.0,68718.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730787750437,0.0321,68719.0,68718.0,0.435601]
["bitfinex-derivatives","BTCF0:USTF0",1730787751737,0.0321,68719.0,68718.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730787751941,0.0321,68719.0,68718.0,0.435601]
["bitfinex-derivatives","BTCF0:USTF0",1730787752342,0.1049,68719.0,68718.0,0.530401]
["bitfinex-derivatives","BTCF0:USTF0",1730787752545,0.13488411,68719.0,68718.0,0.530401]
["bitfinex-derivatives","BTCF0:USTF0",1730787754553,0.13488411,68719.0,68718.0,0.435601]
["bitfinex-derivatives","BTCF0:USTF0",1730787755050,0.13488411,68719.0,68718.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730787755950,0.1049,68719.0,68718.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730787764663,0.1049,68719.0,68718.0,0.1327047]
["bitfinex-derivatives","BTCF0:USTF0",1730787764970,0.1049,68719.0,68718.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730787765658,0.0321,68719.0,68718.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730787766660,0.072798,68721.0,68720.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730787767958,0.072798,68721.0,68720.0,0.16467447]
["bitfinex-derivatives","BTCF0:USTF0",1730787768162,0.072798,68721.0,68720.0,0.16567447]
["bitfinex-derivatives","BTCF0:USTF0",1730787769462,0.072798,68721.0,68720.0,0.16667447]
["bitfinex-derivatives","BTCF0:USTF0",1730787769658,0.072798,68721.0,68720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787769870,0.072808,68711.0,68708.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730787770062,0.3608,68711.0,68705.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730787770264,0.072815,68704.0,68703.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730787770471,0.072821,68699.0,68698.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787770961,0.072821,68699.0,68698.0,0.16469747]
["bitfinex-derivatives","BTCF0:USTF0",1730787771161,0.072821,68699.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730787771363,0.072821,68699.0,68696.0,0.00218347]
["bitfinex-derivatives","BTCF0:USTF0",1730787771364,0.072823,68697.0,68696.0,0.00218347]
["bitfinex-derivatives","BTCF0:USTF0",1730787771561,0.072823,68697.0,68696.0,0.09405894]
["bitfinex-derivatives","BTCF0:USTF0",1730787772173,0.07282299,68697.0,68696.0,0.09405894]
["bitfinex-derivatives","BTCF0:USTF0",1730787773868,0.07282299,68697.0,68696.0,0.09905894]
["bitfinex-derivatives","BTCF0:USTF0",1730787776371,0.07282299,68697.0,68696.0,0.00718347]
["bitfinex-derivatives","BTCF0:USTF0",1730787776567,0.07282299,68697.0,68696.0,0.09905894]
["bitfinex-derivatives","BTCF0:USTF0",1730787778775,0.43362299,68697.0,68696.0,0.00718347]
["bitfinex-derivatives","BTCF0:USTF0",1730787779672,0.87034299,68697.0,68696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730787779877,0.43362299,68697.0,68696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730787780175,0.072828,68692.0,68691.0,0.0960624]
["bitfinex-derivatives","BTCF0:USTF0",1730787780369,0.072828,68692.0,68691.0,0.0722624]
["bitfinex-derivatives","BTCF0:USTF0",1730787781368,0.0333,68696.0,68688.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787781569,0.072831,68689.0,68688.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787783678,0.072831,68689.0,68688.0,0.10587547]
["bitfinex-derivatives","BTCF0:USTF0",1730787786081,0.3608,68691.0,68688.0,0.10587547]
["bitfinex-derivatives","BTCF0:USTF0",1730787786282,0.072828,68693.0,68688.0,0.46667547]
["bitfinex-derivatives","BTCF0:USTF0",1730787786481,0.072828,68693.0,68692.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787787483,0.072828,68693.0,68692.0,0.16470347]
["bitfinex-derivatives","BTCF0:USTF0",1730787787777,0.09187547,68692.0,68688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730787787978,0.02182087,68691.0,68689.0,0.07221255]
["bitfinex-derivatives","BTCF0:USTF0",1730787788173,0.072831,68689.0,68688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730787789175,0.072831,68689.0,68688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730787789580,0.072833,68688.0,68687.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730787790683,0.072833,68688.0,68687.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1730787791979,0.072833,68688.0,68687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730787792286,0.072833,68688.0,68687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730787794088,0.072833,68688.0,68687.0,0.05931186]
["bitfinex-derivatives","BTCF0:USTF0",1730787795187,0.072833,68688.0,68687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730787799089,0.16470847,68688.0,68687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730787799778,0.19710847,68688.0,68687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730787802484,0.63386847,68688.0,68687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730787802991,0.63386847,68688.0,68687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730787803290,0.63386847,68688.0,68687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730787803692,0.63386847,68688.0,68687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787803893,0.63486847,68688.0,68687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787804483,0.072837,68684.0,68683.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730787804683,0.072841,68680.0,68679.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1730787805890,0.509641,68680.0,68679.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1730787806295,0.50964099,68680.0,68679.0,0.002184]
["bitfinex-derivatives","BTCF0:USTF0",1730787807187,0.50964099,68680.0,68679.0,0.005184]
["bitfinex-derivatives","BTCF0:USTF0",1730787808986,0.50964099,68680.0,68679.0,0.004184]
["bitfinex-derivatives","BTCF0:USTF0",1730787809295,0.5538538,68680.0,68679.0,0.004184]
["bitfinex-derivatives","BTCF0:USTF0",1730787809998,0.50964099,68680.0,68679.0,0.004184]
["bitfinex-derivatives","BTCF0:USTF0",1730787810702,0.55401124,68680.0,68679.0,0.004184]
["bitfinex-derivatives","BTCF0:USTF0",1730787810889,0.55401124,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787813091,0.11721124,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787813292,0.50964099,68680.0,68679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787814500,0.072852,68670.0,68669.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787814696,0.072855,68667.0,68656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787815998,0.072855,68667.0,68656.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1730787816204,0.16473047,68667.0,68656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787816405,0.509735,68667.0,68656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787816791,0.25660594,68667.0,68656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787817206,0.072855,68667.0,68656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787817403,0.30105082,68667.0,68656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787818122,0.072865,68658.0,68656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730787818299,0.09187547,68657.0,68655.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730787818800,0.16474147,68657.0,68655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730787819007,0.072866,68656.0,68655.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730787820910,0.09187547,68657.0,68655.0,0.19880617]
["bitfinex-derivatives","BTCF0:USTF0",1730787821110,0.072866,68656.0,68655.0,0.19880617]
["bitfinex-derivatives","BTCF0:USTF0",1730787821810,0.072866,68656.0,68655.0,0.20280617]
["bitfinex-derivatives","BTCF0:USTF0",1730787823100,0.433661,68661.0,68655.0,0.29468164]
["bitfinex-derivatives","BTCF0:USTF0",1730787823304,0.433661,68661.0,68655.0,0.20280617]
["bitfinex-derivatives","BTCF0:USTF0",1730787823808,0.433661,68661.0,68656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730787824006,0.3608,68661.0,68656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730787824206,0.09187547,68658.0,68657.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730787824604,0.0068,68664.0,68656.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730787824805,0.072862,68660.0,68658.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730787825911,0.072862,68660.0,68659.0,0.10110617]
["bitfinex-derivatives","BTCF0:USTF0",1730787827518,0.56853551,68664.0,68659.0,0.10110617]
["bitfinex-derivatives","BTCF0:USTF0",1730787827720,0.09187547,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787829212,0.16473647,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787830907,0.16473647,68661.0,68660.0,0.17345049]
["bitfinex-derivatives","BTCF0:USTF0",1730787831105,0.16473647,68661.0,68660.0,0.17745049]
["bitfinex-derivatives","BTCF0:USTF0",1730787831309,0.52629347,68664.0,68662.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730787831509,0.433658,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730787832214,0.52553347,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730787833015,0.3608,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730787834609,0.072855,68667.0,68661.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787834811,0.072855,68667.0,68664.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730787835123,0.072855,68667.0,68661.0,0.09187547]
["bitfinex-derivatives","BTCF0:USTF0",1730787835414,0.072855,68667.0,68665.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730787836224,0.072855,68667.0,68666.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730787836718,0.072855,68667.0,68666.0,0.17320165]
["bitfinex-derivatives","BTCF0:USTF0",1730787838425,0.072855,68667.0,68666.0,0.10034565]
["bitfinex-derivatives","BTCF0:USTF0",1730787838824,0.072855,68667.0,68666.0,0.10434565]
["bitfinex-derivatives","BTCF0:USTF0",1730787839420,0.072855,68667.0,68666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730787840827,0.25660594,68667.0,68666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730787841021,0.16473047,68667.0,68666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730787842025,0.16473047,68667.0,68666.0,0.17741433]
["bitfinex-derivatives","BTCF0:USTF0",1730787842228,0.16473047,68667.0,68666.0,0.07665887]
["bitfinex-derivatives","BTCF0:USTF0",1730787842630,0.16473047,68667.0,68666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730787845125,0.52553047,68667.0,68666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730787846834,0.52553047,68667.0,68666.0,0.10494814]
["bitfinex-derivatives","BTCF0:USTF0",1730787848730,0.52553047,68667.0,68666.0,0.19213879]
["bitfinex-derivatives","BTCF0:USTF0",1730787849842,0.61740594,68667.0,68666.0,0.19213879]
["bitfinex-derivatives","BTCF0:USTF0",1730787852644,0.61740594,68667.0,68666.0,0.09119065]
["bitfinex-derivatives","BTCF0:USTF0",1730787853537,0.433655,68667.0,68666.0,0.09119065]
["bitfinex-derivatives","BTCF0:USTF0",1730787854647,0.433655,68667.0,68666.0,0.19209354]
["bitfinex-derivatives","BTCF0:USTF0",1730787854847,0.433655,68667.0,68666.0,0.10490289]
["bitfinex-derivatives","BTCF0:USTF0",1730787855041,0.61740594,68667.0,68666.0,0.10490289]
["bitfinex-derivatives","BTCF0:USTF0",1730787855545,0.61740594,68667.0,68663.0,0.08719065]
["bitfinex-derivatives","BTCF0:USTF0",1730787855752,0.07287,68653.0,68652.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730787856049,0.07288,68643.0,68642.0,0.00218493]
["bitfinex-derivatives","BTCF0:USTF0",1730787856442,0.07288,68643.0,68642.0,0.07506593]
["bitfinex-derivatives","BTCF0:USTF0",1730787857650,0.07288,68643.0,68642.0,0.08906593]
["bitfinex-derivatives","BTCF0:USTF0",1730787857949,0.07288,68643.0,68642.0,0.01618493]
["bitfinex-derivatives","BTCF0:USTF0",1730787858152,0.07288,68643.0,68642.0,0.00218493]
["bitfinex-derivatives","BTCF0:USTF0",1730787858349,0.07288,68643.0,68642.0,0.01618493]
["bitfinex-derivatives","BTCF0:USTF0",1730787858554,0.47889186,68643.0,68642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787858849,0.57589186,68643.0,68642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787859151,0.47889186,68643.0,68642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787859358,0.43468,68643.0,68642.0,0.100881]
["bitfinex-derivatives","BTCF0:USTF0",1730787859744,0.07388,68643.0,68642.0,0.100881]
["bitfinex-derivatives","BTCF0:USTF0",1730787859945,0.001,68643.0,68642.0,0.100881]
["bitfinex-derivatives","BTCF0:USTF0",1730787860139,0.001,68643.0,68642.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1730787860853,0.07388,68643.0,68642.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1730787861153,0.001,68643.0,68642.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1730787861352,0.0102,68650.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730787861655,0.072875,68648.0,68647.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730787863148,0.140024,68652.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787863653,0.072877,68647.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787863844,0.072877,68647.0,68645.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1730787864042,0.072877,68646.0,68645.0,0.433677]
["bitfinex-derivatives","BTCF0:USTF0",1730787864447,0.072877,68646.0,68645.0,0.435677]
["bitfinex-derivatives","BTCF0:USTF0",1730787865155,0.212901,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730787865557,0.212901,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787867452,0.649941,68646.0,68645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787868460,0.072887,68637.0,68636.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730787868661,0.072892,68632.0,68624.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730787868962,0.072892,68632.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730787869156,0.434447,68637.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730787869458,0.072898,68627.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730787869652,0.140024,68629.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730787869858,0.072899,68625.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730787870456,0.0729,68625.0,68621.0,0.136903]
["bitfinex-derivatives","BTCF0:USTF0",1730787870652,0.072901,68624.0,68622.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730787871357,0.140024,68629.0,68622.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730787871568,0.073899,68625.0,68624.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787872957,0.073899,68625.0,68624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730787873361,0.001,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730787874064,0.072899,68625.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730787874362,0.073899,68625.0,68624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730787875063,0.213924,68624.0,68623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787876864,0.072901,68623.0,68622.0,0.07244387]
["bitfinex-derivatives","BTCF0:USTF0",1730787879258,0.072901,68623.0,68622.0,0.08644387]
["bitfinex-derivatives","BTCF0:USTF0",1730787879764,0.434701,68623.0,68622.0,0.10044387]
["bitfinex-derivatives","BTCF0:USTF0",1730787881364,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787887664,0.434701,68623.0,68622.0,0.10045852]
["bitfinex-derivatives","BTCF0:USTF0",1730787888071,0.434701,68623.0,68622.0,0.20294318]
["bitfinex-derivatives","BTCF0:USTF0",1730787888468,0.434701,68623.0,68622.0,0.10045852]
["bitfinex-derivatives","BTCF0:USTF0",1730787888773,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787893870,0.434701,68623.0,68622.0,0.13042476]
["bitfinex-derivatives","BTCF0:USTF0",1730787894567,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787898075,0.434701,68623.0,68622.0,0.10074114]
["bitfinex-derivatives","BTCF0:USTF0",1730787900373,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787903179,0.434701,68623.0,68622.0,0.13049574]
["bitfinex-derivatives","BTCF0:USTF0",1730787903665,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787904474,0.073901,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787909388,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787910190,0.073901,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787910486,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787914187,0.073901,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787914377,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787916778,0.871861,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787917783,0.434701,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787922098,0.529541,68623.0,68622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730787922593,0.001,68623.0,68622.0,0.100903]
["bitfinex-derivatives","BTCF0:USTF0",1730787924295,0.073901,68623.0,68622.0,0.100903]
["bitfinex-derivatives","BTCF0:USTF0",1730787927997,0.16581854,68623.0,68622.0,0.461703]
["bitfinex-derivatives","BTCF0:USTF0",1730787928491,0.16581854,68623.0,68622.0,1.961703]
["bitfinex-derivatives","BTCF0:USTF0",1730787928689,0.16581854,68623.0,68622.0,0.461703]
["bitfinex-derivatives","BTCF0:USTF0",1730787930790,0.073901,68623.0,68622.0,0.461703]
["bitfinex-derivatives","BTCF0:USTF0",1730787933896,0.001,68623.0,68622.0,0.461703]
["bitfinex-derivatives","BTCF0:USTF0",1730787938502,0.3616,68628.0,68627.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730787938696,0.3608,68628.0,68627.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730787939198,0.3608,68628.0,68627.0,0.167397]
["bitfinex-derivatives","BTCF0:USTF0",1730787940200,0.0102,68633.0,68627.0,0.167397]
["bitfinex-derivatives","BTCF0:USTF0",1730787940397,0.09191754,68635.0,68633.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730787940398,0.16480654,68635.0,68633.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730787940703,0.16480654,68635.0,68634.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730787942206,0.16480654,68635.0,68634.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730787942711,0.072889,68635.0,68634.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730787943005,0.16480654,68635.0,68634.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730787943199,0.16580654,68635.0,68634.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1730787945002,0.001,68635.0,68634.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1730787951314,0.073889,68635.0,68634.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1730787953008,0.001,68635.0,68634.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1730787955417,0.001,68635.0,68634.0,0.27360754]
["bitfinex-derivatives","BTCF0:USTF0",1730787956608,0.001,68635.0,68634.0,0.37419344]
["bitfinex-derivatives","BTCF0:USTF0",1730787956809,0.01238596,68642.0,68641.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730787957020,0.00218596,68642.0,68641.0,0.16479954]
["bitfinex-derivatives","BTCF0:USTF0",1730787959112,0.00318596,68642.0,68641.0,0.17079954]
["bitfinex-derivatives","BTCF0:USTF0",1730787963417,0.00318596,68642.0,68641.0,0.21373635]
["bitfinex-derivatives","BTCF0:USTF0",1730787964219,0.001,68642.0,68641.0,0.65077635]
["bitfinex-derivatives","BTCF0:USTF0",1730787965321,0.001,68642.0,68641.0,0.57453635]
["bitfinex-derivatives","BTCF0:USTF0",1730787965924,0.001,68642.0,68641.0,0.21373635]
["bitfinex-derivatives","BTCF0:USTF0",1730787966226,0.001,68642.0,68641.0,0.57453635]
["bitfinex-derivatives","BTCF0:USTF0",1730787967915,0.0102,68646.0,68645.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730787968116,0.072874,68649.0,68645.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730787968117,0.072874,68649.0,68648.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730787969623,0.072874,68649.0,68648.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730787980033,0.072874,68649.0,68648.0,0.17425442]
["bitfinex-derivatives","BTCF0:USTF0",1730787981231,0.07287,68653.0,68652.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730787981426,0.36168,68654.0,68653.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730787981627,0.3929,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730787982340,0.3608,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730787982821,0.0331,68657.0,68656.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730787983430,0.0331,68657.0,68656.0,0.16478354]
["bitfinex-derivatives","BTCF0:USTF0",1730787983930,0.02598516,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787984233,0.00218516,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787984622,0.07504616,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730787984824,0.00218516,68661.0,68656.0,1.59403754]
["bitfinex-derivatives","BTCF0:USTF0",1730787985124,0.072865,68658.0,68657.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730787987129,0.072865,68658.0,68657.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730787987434,0.17178254,68658.0,68657.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1730787988724,0.17178254,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730787991234,0.17178254,68658.0,68657.0,0.07458605]
["bitfinex-derivatives","BTCF0:USTF0",1730787996336,0.17178254,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788004535,0.17178254,68658.0,68657.0,0.09391754]
["bitfinex-derivatives","BTCF0:USTF0",1730788004536,0.079865,68658.0,68657.0,0.09391754]
["bitfinex-derivatives","BTCF0:USTF0",1730788005539,0.079865,68658.0,68657.0,1.59391754]
["bitfinex-derivatives","BTCF0:USTF0",1730788005738,0.079865,68658.0,68657.0,1.66678254]
["bitfinex-derivatives","BTCF0:USTF0",1730788008036,0.079865,68658.0,68657.0,0.16678254]
["bitfinex-derivatives","BTCF0:USTF0",1730788008634,0.007,68658.0,68657.0,0.16678254]
["bitfinex-derivatives","BTCF0:USTF0",1730788010244,0.079864,68658.0,68657.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1730788019154,0.079864,68658.0,68657.0,0.13297513]
["bitfinex-derivatives","BTCF0:USTF0",1730788022167,0.079864,68658.0,68657.0,0.13297464]
["bitfinex-derivatives","BTCF0:USTF0",1730788022657,0.079864,68658.0,68657.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1730788023559,0.007,68658.0,68657.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1730788028748,0.079864,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788028949,0.26369908,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788029659,0.17178154,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788030963,0.26369908,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788031162,0.17178154,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788031565,0.26369908,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788031956,0.62449908,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788032462,0.53258154,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788036162,0.62449908,68658.0,68657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788036360,0.072874,68649.0,68648.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730788036668,0.16479154,68649.0,68648.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730788037370,0.16479154,68649.0,68648.0,0.14547361]
["bitfinex-derivatives","BTCF0:USTF0",1730788038872,0.16479154,68649.0,68648.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730788040574,0.16479154,68649.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788041664,0.16479154,68649.0,68648.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730788048879,0.16479154,68649.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788050275,0.16479154,68649.0,68648.0,0.10184743]
["bitfinex-derivatives","BTCF0:USTF0",1730788050676,0.16479154,68649.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788063286,0.16479154,68649.0,68648.0,0.10216747]
["bitfinex-derivatives","BTCF0:USTF0",1730788063481,0.16479154,68649.0,68648.0,0.22275521]
["bitfinex-derivatives","BTCF0:USTF0",1730788063787,0.16479154,68649.0,68648.0,0.10216747]
["bitfinex-derivatives","BTCF0:USTF0",1730788069695,0.16479154,68649.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788074090,0.16479154,68649.0,68648.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730788080513,0.60179154,68649.0,68648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730788080704,0.072877,68646.0,68645.0,0.0727227]
["bitfinex-derivatives","BTCF0:USTF0",1730788080905,0.167517,68646.0,68645.0,0.0727227]
["bitfinex-derivatives","BTCF0:USTF0",1730788081712,0.072877,68646.0,68645.0,0.0727227]
["bitfinex-derivatives","BTCF0:USTF0",1730788082104,0.072877,68646.0,68645.0,0.0737227]
["bitfinex-derivatives","BTCF0:USTF0",1730788082914,0.072877,68646.0,68645.0,0.0757227]
["bitfinex-derivatives","BTCF0:USTF0",1730788084205,0.072877,68646.0,68645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788086114,0.072877,68646.0,68645.0,0.16779554]
["bitfinex-derivatives","BTCF0:USTF0",1730788086304,0.072874,68650.0,68649.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730788088609,0.074874,68650.0,68649.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730788090619,0.16679154,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788099421,0.52759154,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788099810,0.96459154,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788101321,0.60379154,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788101518,0.96459154,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788105023,0.072876,68647.0,68646.0,0.04353377]
["bitfinex-derivatives","BTCF0:USTF0",1730788105318,0.167476,68647.0,68646.0,0.04353377]
["bitfinex-derivatives","BTCF0:USTF0",1730788106035,0.167476,68647.0,68642.0,0.05804502]
["bitfinex-derivatives","BTCF0:USTF0",1730788106327,0.072881,68642.0,68641.0,0.04353377]
["bitfinex-derivatives","BTCF0:USTF0",1730788107822,0.075881,68642.0,68641.0,0.04953377]
["bitfinex-derivatives","BTCF0:USTF0",1730788109431,0.436681,68642.0,68641.0,0.04953377]
["bitfinex-derivatives","BTCF0:USTF0",1730788109618,0.48111024,68642.0,68641.0,0.04953377]
["bitfinex-derivatives","BTCF0:USTF0",1730788111226,0.48111024,68642.0,68641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730788115830,0.91815024,68642.0,68629.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730788116032,0.433688,68636.0,68629.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730788116338,0.433688,68636.0,68626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788116339,0.528328,68636.0,68626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788116727,0.965408,68636.0,68626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788116926,0.072897,68627.0,68626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788117134,0.433697,68627.0,68626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788117333,0.528337,68627.0,68626.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788118431,0.528337,68627.0,68626.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730788120238,0.529337,68627.0,68626.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730788122539,0.57281815,68627.0,68626.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730788133144,0.47817815,68627.0,68626.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730788133445,0.11737815,68627.0,68626.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730788138654,0.073897,68627.0,68626.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730788140457,0.073897,68627.0,68626.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1730788141257,0.16581454,68627.0,68626.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1730788145160,0.073897,68627.0,68626.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1730788150360,0.073897,68627.0,68626.0,0.22357536]
["bitfinex-derivatives","BTCF0:USTF0",1730788156471,0.073897,68627.0,68626.0,0.22346767]
["bitfinex-derivatives","BTCF0:USTF0",1730788164378,0.073897,68627.0,68626.0,0.121498]
["bitfinex-derivatives","BTCF0:USTF0",1730788168075,0.073897,68627.0,68626.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1730788174283,0.16581454,68627.0,68626.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1730788178485,0.16581454,68627.0,68626.0,0.31520532]
["bitfinex-derivatives","BTCF0:USTF0",1730788178888,0.16581454,68627.0,68626.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1730788181377,0.001,68627.0,68626.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1730788183382,0.001,68627.0,68626.0,0.19294972]
["bitfinex-derivatives","BTCF0:USTF0",1730788186780,0.001,68627.0,68626.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1730788188289,0.001,68627.0,68626.0,1.590898]
["bitfinex-derivatives","BTCF0:USTF0",1730788188790,0.001,68627.0,68626.0,1.78001272]
["bitfinex-derivatives","BTCF0:USTF0",1730788189392,0.001,68627.0,68626.0,1.69286934]
["bitfinex-derivatives","BTCF0:USTF0",1730788190385,0.001,68627.0,68626.0,2.22194688]
["bitfinex-derivatives","BTCF0:USTF0",1730788190589,0.10211754,68634.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730788190893,0.09191754,68634.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730788191691,0.09291754,68634.0,68633.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1730788192088,0.09291754,68634.0,68633.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1730788192295,0.001,68634.0,68633.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1730788192494,0.001,68634.0,68633.0,0.17980854]
["bitfinex-derivatives","BTCF0:USTF0",1730788195594,0.001,68634.0,68633.0,0.22461441]
["bitfinex-derivatives","BTCF0:USTF0",1730788195908,0.001,68634.0,68633.0,0.66173441]
["bitfinex-derivatives","BTCF0:USTF0",1730788197891,0.01238592,68641.0,68633.0,0.58884341]
["bitfinex-derivatives","BTCF0:USTF0",1730788198096,0.01238592,68641.0,68640.0,0.433683]
["bitfinex-derivatives","BTCF0:USTF0",1730788198299,0.00218592,68641.0,68640.0,0.433683]
["bitfinex-derivatives","BTCF0:USTF0",1730788199407,0.00518592,68641.0,68640.0,0.433683]
["bitfinex-derivatives","BTCF0:USTF0",1730788200297,0.003,68641.0,68640.0,0.870723]
["bitfinex-derivatives","BTCF0:USTF0",1730788201096,0.003,68641.0,68640.0,0.96264054]
["bitfinex-derivatives","BTCF0:USTF0",1730788201296,0.0102,68648.0,68647.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730788201505,0.0102,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730788201705,0.443861,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730788201904,0.433661,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730788202406,0.3608,68661.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730788203103,0.09191754,68662.0,68660.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1730788203299,0.09191754,68662.0,68661.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730788204098,0.03508552,68664.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788204406,0.03508552,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730788204613,0.00218552,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730788205403,0.01118552,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730788206209,0.01118552,68664.0,68663.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730788209509,0.009,68664.0,68663.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1730788210619,0.009,68664.0,68663.0,0.511779]
["bitfinex-derivatives","BTCF0:USTF0",1730788210917,0.0102,68668.0,68667.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730788211116,0.0102,68673.0,68672.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730788211307,0.0102,68673.0,68667.0,0.45271754]
["bitfinex-derivatives","BTCF0:USTF0",1730788211308,0.0306,68675.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730788211507,0.0323,68676.0,68675.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730788212016,0.0323,68676.0,68675.0,0.16476354]
["bitfinex-derivatives","BTCF0:USTF0",1730788212220,0.09191754,68680.0,68675.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788212410,0.09191754,68680.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730788212611,0.103439,68682.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730788212919,0.072837,68684.0,68679.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788213211,0.0314,68685.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788213416,0.0314,68685.0,68684.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1730788213909,0.0314,68685.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788213910,0.081845,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788214114,0.442645,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788214510,0.53456254,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788214818,0.52556254,68676.0,68670.0,0.16476854]
["bitfinex-derivatives","BTCF0:USTF0",1730788215026,0.072847,68675.0,68670.0,0.16476854]
["bitfinex-derivatives","BTCF0:USTF0",1730788215410,0.072847,68675.0,68670.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788215615,0.0008,68676.0,68673.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788215822,0.0102,68680.0,68676.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730788215823,0.083041,68680.0,68676.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730788216019,0.072841,68680.0,68677.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788218114,0.072841,68680.0,68677.0,0.16476154]
["bitfinex-derivatives","BTCF0:USTF0",1730788218317,0.072841,68680.0,68677.0,0.16576154]
["bitfinex-derivatives","BTCF0:USTF0",1730788218811,0.079841,68680.0,68677.0,0.16676154]
["bitfinex-derivatives","BTCF0:USTF0",1730788219623,0.072843,68678.0,68677.0,0.09391754]
["bitfinex-derivatives","BTCF0:USTF0",1730788220715,0.072843,68678.0,68677.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1730788220915,0.072843,68678.0,68677.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788221111,0.079843,68678.0,68677.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1730788221325,0.079843,68678.0,68677.0,0.09391754]
["bitfinex-derivatives","BTCF0:USTF0",1730788221517,0.007,68678.0,68677.0,0.16676154]
["bitfinex-derivatives","BTCF0:USTF0",1730788221718,0.007,68678.0,68677.0,0.60360154]
["bitfinex-derivatives","BTCF0:USTF0",1730788221922,0.007,68678.0,68677.0,0.99760154]
["bitfinex-derivatives","BTCF0:USTF0",1730788222115,0.007,68678.0,68677.0,0.56076154]
["bitfinex-derivatives","BTCF0:USTF0",1730788223022,0.007,68678.0,68677.0,0.99760154]
["bitfinex-derivatives","BTCF0:USTF0",1730788223221,0.0102,68685.0,68677.0,0.99760154]
["bitfinex-derivatives","BTCF0:USTF0",1730788223423,0.0102,68685.0,68684.0,0.25667208]
["bitfinex-derivatives","BTCF0:USTF0",1730788223718,0.371,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730788223923,0.3608,68692.0,68689.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788224123,0.07283,68691.0,68689.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788224727,0.07283,68691.0,68689.0,0.16474854]
["bitfinex-derivatives","BTCF0:USTF0",1730788224928,0.07283,68691.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730788225633,0.19624354,68695.0,68689.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1730788225824,0.09191754,68698.0,68693.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788226020,0.3616,68700.0,68693.0,0.18623754]
["bitfinex-derivatives","BTCF0:USTF0",1730788226220,0.3608,68700.0,68699.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730788226643,0.083017,68703.0,68700.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730788226840,0.072818,68702.0,68701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730788228041,0.072818,68702.0,68701.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730788228545,0.072818,68702.0,68701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730788228846,0.072818,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788229042,0.00218381,68704.0,68701.0,0.09291754]
["bitfinex-derivatives","BTCF0:USTF0",1730788229235,0.00218381,68704.0,68702.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730788229839,0.00218381,68704.0,68703.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730788230344,0.07499881,68704.0,68703.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730788231151,0.07499881,68704.0,68703.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730788231351,0.16691635,68704.0,68703.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730788233634,0.07499881,68704.0,68703.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730788235442,0.072815,68704.0,68703.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730788236950,0.0102,68709.0,68703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788237145,0.0238,68714.0,68705.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788237343,0.072807,68713.0,68709.0,0.45271754]
["bitfinex-derivatives","BTCF0:USTF0",1730788237945,0.05778337,68718.0,68709.0,0.45271754]
["bitfinex-derivatives","BTCF0:USTF0",1730788238151,0.072804,68715.0,68713.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730788238850,0.03398337,68718.0,68713.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788239059,0.10678537,68718.0,68713.0,0.09191754]
["bitfinex-derivatives","BTCF0:USTF0",1730788239355,0.10678537,68718.0,68716.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730788239552,0.09191754,68717.0,68711.0,0.167087]
["bitfinex-derivatives","BTCF0:USTF0",1730788239741,0.072805,68714.0,68711.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730788239945,0.072805,68714.0,68712.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730788240143,0.072805,68714.0,68713.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730788241653,0.072805,68714.0,68713.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730788243349,0.073805,68714.0,68713.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1730788246660,0.073805,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788247167,0.04822346,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788252154,0.001,68714.0,68713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788252354,0.001,68714.0,68713.0,0.60332354]
["bitfinex-derivatives","BTCF0:USTF0",1730788252564,0.001,68714.0,68713.0,0.511406]
["bitfinex-derivatives","BTCF0:USTF0",1730788252949,0.001,68714.0,68713.0,2.011406]
["bitfinex-derivatives","BTCF0:USTF0",1730788253150,0.001,68714.0,68713.0,2.10332354]
["bitfinex-derivatives","BTCF0:USTF0",1730788253358,0.001,68714.0,68713.0,2.15126394]
["bitfinex-derivatives","BTCF0:USTF0",1730788253760,0.0238,68722.0,68721.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730788253954,0.072794,68725.0,68723.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730788254554,0.0102,68732.0,68724.0,0.13985794]
["bitfinex-derivatives","BTCF0:USTF0",1730788254761,0.0102,68732.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788255166,0.0102,68732.0,68731.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730788255167,0.082986,68732.0,68731.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730788256064,0.0102,68732.0,68731.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730788256867,0.082986,68732.0,68731.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730788257066,0.0102,68732.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788257268,0.0112,68732.0,68731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788257864,0.072788,68730.0,68729.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1730788258670,0.072789,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788260185,0.072789,68729.0,68728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730788260573,0.073789,68729.0,68728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730788265067,0.073789,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788265879,0.073789,68729.0,68717.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730788265880,0.43752,68729.0,68713.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1730788266072,0.433602,68717.0,68713.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730788266775,0.433602,68717.0,68715.0,0.05776345]
["bitfinex-derivatives","BTCF0:USTF0",1730788267183,0.433602,68717.0,68716.0,0.00318274]
["bitfinex-derivatives","BTCF0:USTF0",1730788267476,0.433602,68717.0,68716.0,0.00418274]
["bitfinex-derivatives","BTCF0:USTF0",1730788269580,0.436602,68717.0,68716.0,0.00418274]
["bitfinex-derivatives","BTCF0:USTF0",1730788270975,0.436602,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788272380,0.3638,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788272583,0.436602,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788273084,0.075802,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788273473,0.075802,68717.0,68716.0,0.00418274]
["bitfinex-derivatives","BTCF0:USTF0",1730788275085,0.075802,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788283382,0.003,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788284492,0.003,68717.0,68716.0,0.16877788]
["bitfinex-derivatives","BTCF0:USTF0",1730788290693,0.003,68717.0,68716.0,0.26057002]
["bitfinex-derivatives","BTCF0:USTF0",1730788290883,0.003,68717.0,68716.0,0.16877788]
["bitfinex-derivatives","BTCF0:USTF0",1730788295102,0.003,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788295595,0.003,68717.0,68716.0,0.16877788]
["bitfinex-derivatives","BTCF0:USTF0",1730788300301,0.003,68717.0,68716.0,0.07698574]
["bitfinex-derivatives","BTCF0:USTF0",1730788300495,0.003,68717.0,68716.0,0.43778574]
["bitfinex-derivatives","BTCF0:USTF0",1730788301499,0.003,68717.0,68716.0,0.53751658]
["bitfinex-derivatives","BTCF0:USTF0",1730788301905,0.075802,68717.0,68716.0,0.53751658]
["bitfinex-derivatives","BTCF0:USTF0",1730788302912,0.075802,68717.0,68716.0,0.43778574]
["bitfinex-derivatives","BTCF0:USTF0",1730788304613,0.075802,68717.0,68716.0,0.36498274]
["bitfinex-derivatives","BTCF0:USTF0",1730788307907,0.075802,68717.0,68716.0,0.00418274]
["bitfinex-derivatives","BTCF0:USTF0",1730788307908,0.107402,68717.0,68716.0,0.00418274]
["bitfinex-derivatives","BTCF0:USTF0",1730788308109,0.468202,68717.0,68709.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730788308308,0.072809,68710.0,68709.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1730788308515,0.09179214,68709.0,68704.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730788308710,0.072814,68705.0,68704.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730788309602,0.16460614,68705.0,68704.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730788311413,0.16960614,68705.0,68704.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1730788312721,0.077814,68705.0,68704.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1730788313220,0.077814,68705.0,68704.0,0.14723394]
["bitfinex-derivatives","BTCF0:USTF0",1730788316514,0.077814,68705.0,68704.0,0.07441894]
["bitfinex-derivatives","BTCF0:USTF0",1730788319309,0.077814,68705.0,68704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788320228,0.077814,68705.0,68704.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1730788321816,0.005,68705.0,68704.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1730788322719,0.005,68705.0,68704.0,0.11822245]
["bitfinex-derivatives","BTCF0:USTF0",1730788323514,0.005,68705.0,68704.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1730788328623,0.005,68705.0,68704.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1730788328936,0.005,68705.0,68704.0,0.543955]
["bitfinex-derivatives","BTCF0:USTF0",1730788329232,0.0102,68713.0,68712.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730788329419,0.0728,68719.0,68717.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730788330128,0.16459314,68718.0,68714.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730788330323,0.09179214,68718.0,68714.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730788330515,0.072802,68717.0,68714.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730788330923,0.072805,68714.0,68713.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730788331119,0.09179214,68714.0,68712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730788331324,0.072806,68713.0,68712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730788331522,0.105606,68713.0,68712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730788332314,0.105606,68713.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788333126,0.105606,68713.0,68712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730788333720,0.105606,68713.0,68712.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1730788333932,0.105606,68713.0,68712.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1730788338831,0.072806,68713.0,68712.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1730788339033,0.36156,68718.0,68712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730788339234,0.072802,68717.0,68716.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730788340126,0.3608,68718.0,68717.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730788341534,0.072799,68720.0,68717.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730788342747,0.072799,68720.0,68717.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730788343640,0.09179214,68721.0,68717.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730788343937,0.0728,68719.0,68717.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1730788345433,0.04275652,68722.0,68717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788345434,0.16459314,68718.0,68717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788345730,0.16459314,68718.0,68717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788345935,0.09179214,68717.0,68709.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730788346137,0.09179214,68712.0,68709.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730788346322,0.09179214,68712.0,68703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788346323,0.07281,68710.0,68703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730788346525,0.09179214,68717.0,68702.0,0.527778]
["bitfinex-derivatives","BTCF0:USTF0",1730788346526,0.3608,68711.0,68702.0,0.527778]
["bitfinex-derivatives","BTCF0:USTF0",1730788346738,0.16460914,68703.0,68702.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1730788347349,0.16460914,68703.0,68702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788349031,0.07282,68700.0,68699.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730788349238,0.16461314,68699.0,68698.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1730788352027,0.16761314,68699.0,68698.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1730788352628,0.16761314,68699.0,68698.0,0.00318329]
["bitfinex-derivatives","BTCF0:USTF0",1730788352937,0.16861314,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788353139,0.16861314,68699.0,68698.0,0.00318329]
["bitfinex-derivatives","BTCF0:USTF0",1730788353335,0.16861314,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788353542,0.16461314,68699.0,68698.0,0.00318329]
["bitfinex-derivatives","BTCF0:USTF0",1730788353734,0.17261314,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788358447,0.080821,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788359143,0.080821,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788359838,0.080821,68699.0,68698.0,1.57700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788360451,0.17261314,68699.0,68698.0,1.57700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788360648,0.17261314,68699.0,68698.0,1.50418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788360951,0.17261314,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788361340,0.17261314,68699.0,68698.0,1.50418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788362664,0.17261314,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788363340,0.09979214,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788363545,0.008,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788364834,0.008,68699.0,68698.0,0.17717079]
["bitfinex-derivatives","BTCF0:USTF0",1730788365041,0.008,68699.0,68698.0,0.24954625]
["bitfinex-derivatives","BTCF0:USTF0",1730788365745,0.080821,68699.0,68698.0,0.24954625]
["bitfinex-derivatives","BTCF0:USTF0",1730788366142,0.080821,68699.0,68698.0,0.17717079]
["bitfinex-derivatives","BTCF0:USTF0",1730788368256,0.080821,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788369751,0.008,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788370353,0.008,68699.0,68698.0,0.17719964]
["bitfinex-derivatives","BTCF0:USTF0",1730788371447,0.008,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788373251,0.09979214,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788374660,0.008,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788376659,0.008,68699.0,68698.0,0.17704031]
["bitfinex-derivatives","BTCF0:USTF0",1730788377457,0.008,68699.0,68698.0,0.07700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788378666,0.008,68699.0,68698.0,1.57700529]
["bitfinex-derivatives","BTCF0:USTF0",1730788380359,0.008,68699.0,68698.0,1.93780529]
["bitfinex-derivatives","BTCF0:USTF0",1730788381660,0.080821,68699.0,68698.0,0.36498329]
["bitfinex-derivatives","BTCF0:USTF0",1730788385453,0.12563288,68699.0,68698.0,0.36498329]
["bitfinex-derivatives","BTCF0:USTF0",1730788386465,0.12563288,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788393774,0.15833288,68699.0,68698.0,0.00418329]
["bitfinex-derivatives","BTCF0:USTF0",1730788394769,0.59501288,68699.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788394972,1.04997288,68699.0,68696.0,0.0580136]
["bitfinex-derivatives","BTCF0:USTF0",1730788395166,0.072823,68697.0,68696.0,0.0580136]
["bitfinex-derivatives","BTCF0:USTF0",1730788395571,0.509543,68697.0,68696.0,0.0580136]
["bitfinex-derivatives","BTCF0:USTF0",1730788396872,0.514543,68697.0,68696.0,0.0590136]
["bitfinex-derivatives","BTCF0:USTF0",1730788397072,0.515543,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788398069,1.237143,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788399669,1.331263,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788399866,0.800423,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788400077,0.439623,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788401770,0.439623,68697.0,68696.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1730788402785,0.439623,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788409689,0.800423,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788412277,0.439623,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788421488,0.078823,68697.0,68696.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1730788421789,0.006,68697.0,68696.0,0.435624]
["bitfinex-derivatives","BTCF0:USTF0",1730788421983,0.072816,68704.0,68703.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730788423279,0.073816,68704.0,68703.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730788423790,0.072816,68704.0,68703.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730788424095,0.073816,68704.0,68703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788424288,0.073816,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788424891,0.073816,68704.0,68703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788425087,0.073816,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788425483,0.073816,68704.0,68703.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1730788438498,0.073816,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788446299,0.434616,68704.0,68703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788451806,0.072824,68696.0,68695.0,0.04360172]
["bitfinex-derivatives","BTCF0:USTF0",1730788452003,0.433624,68696.0,68695.0,0.04360172]
["bitfinex-derivatives","BTCF0:USTF0",1730788453513,0.072835,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730788454917,0.072835,68686.0,68685.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1730788455218,0.072835,68686.0,68685.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1730788455401,0.16462714,68686.0,68685.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1730788456616,0.16462714,68686.0,68685.0,0.18173129]
["bitfinex-derivatives","BTCF0:USTF0",1730788457315,0.16462714,68686.0,68685.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1730788458515,0.16462714,68686.0,68685.0,0.15351502]
["bitfinex-derivatives","BTCF0:USTF0",1730788458717,0.16462714,68686.0,68685.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1730788459409,0.072831,68690.0,68689.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730788461020,0.073831,68690.0,68689.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730788462218,0.073831,68690.0,68689.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730788462609,0.001,68690.0,68689.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730788463128,0.072824,68696.0,68695.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730788463314,0.10539214,68698.0,68697.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730788463315,0.09179214,68698.0,68697.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730788463924,0.16461414,68698.0,68697.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730788464817,0.072822,68698.0,68697.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730788465022,0.072819,68701.0,68700.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730788466217,0.072819,68701.0,68700.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730788466721,0.073819,68701.0,68700.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730788492251,0.073819,68701.0,68700.0,0.14744579]
["bitfinex-derivatives","BTCF0:USTF0",1730788492456,0.073819,68701.0,68700.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730788496556,0.001,68701.0,68700.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1730788497362,0.001,68701.0,68700.0,1.57482]
["bitfinex-derivatives","BTCF0:USTF0",1730788497547,0.001,68701.0,68700.0,1.63294973]
["bitfinex-derivatives","BTCF0:USTF0",1730788499461,0.09179214,68702.0,68700.0,1.55912973]
["bitfinex-derivatives","BTCF0:USTF0",1730788499665,0.09179214,68702.0,68701.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730788500552,0.09279214,68702.0,68700.0,0.06012973]
["bitfinex-derivatives","BTCF0:USTF0",1730788500755,0.072819,68701.0,68700.0,0.05912973]
["bitfinex-derivatives","BTCF0:USTF0",1730788500963,0.072819,68701.0,68700.0,0.13194973]
["bitfinex-derivatives","BTCF0:USTF0",1730788501565,0.072819,68701.0,68700.0,0.13094973]
["bitfinex-derivatives","BTCF0:USTF0",1730788502368,0.072819,68701.0,68700.0,0.13194973]
["bitfinex-derivatives","BTCF0:USTF0",1730788503169,0.073819,68701.0,68700.0,0.13194973]
["bitfinex-derivatives","BTCF0:USTF0",1730788503664,0.073819,68701.0,68700.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730788506271,0.073819,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788506863,0.073819,68701.0,68700.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730788509266,0.073819,68701.0,68700.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1730788509467,0.073819,68701.0,68700.0,0.27491637]
["bitfinex-derivatives","BTCF0:USTF0",1730788509866,0.434619,68701.0,68700.0,0.20209637]
["bitfinex-derivatives","BTCF0:USTF0",1730788510173,0.528319,68701.0,68700.0,0.20209637]
["bitfinex-derivatives","BTCF0:USTF0",1730788511674,0.496719,68701.0,68700.0,0.20209637]
["bitfinex-derivatives","BTCF0:USTF0",1730788513071,0.53942716,68701.0,68700.0,0.20209637]
["bitfinex-derivatives","BTCF0:USTF0",1730788514565,0.53942716,68701.0,68700.0,0.101549]
["bitfinex-derivatives","BTCF0:USTF0",1730788517878,0.53942716,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788518673,0.17862716,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788518975,0.53942716,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788523983,0.50882716,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788526383,0.14802716,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788526685,0.50882716,68701.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788529979,0.94550716,68701.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730788530194,0.072832,68688.0,68687.0,0.00218373]
["bitfinex-derivatives","BTCF0:USTF0",1730788531386,0.072832,68688.0,68687.0,0.00718373]
["bitfinex-derivatives","BTCF0:USTF0",1730788532292,0.09179214,68689.0,68688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730788532787,0.072829,68691.0,68688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730788532988,0.0102,68694.0,68693.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730788533195,0.0102,68700.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730788533387,0.11694979,68702.0,68699.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730788533581,0.072818,68702.0,68699.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1730788534789,0.072818,68702.0,68699.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1730788535491,0.073818,68702.0,68699.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1730788538586,0.07282,68700.0,68699.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730788539696,0.07382,68700.0,68699.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730788539891,0.07382,68700.0,68699.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730788552599,0.001,68700.0,68699.0,0.143821]
["bitfinex-derivatives","BTCF0:USTF0",1730788555998,0.07382,68700.0,68699.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730788557212,0.07382,68700.0,68699.0,0.143821]
["bitfinex-derivatives","BTCF0:USTF0",1730788558112,0.16561214,68700.0,68699.0,0.143821]
["bitfinex-derivatives","BTCF0:USTF0",1730788560412,0.09279214,68700.0,68699.0,0.143821]
["bitfinex-derivatives","BTCF0:USTF0",1730788562317,0.001,68700.0,68699.0,0.24400409]
["bitfinex-derivatives","BTCF0:USTF0",1730788562818,0.001,68700.0,68699.0,0.60480409]
["bitfinex-derivatives","BTCF0:USTF0",1730788563613,0.001,68700.0,68699.0,2.10480409]
["bitfinex-derivatives","BTCF0:USTF0",1730788567317,0.001,68700.0,68699.0,2.22409733]
["bitfinex-derivatives","BTCF0:USTF0",1730788568014,0.001,68700.0,68699.0,2.004621]
["bitfinex-derivatives","BTCF0:USTF0",1730788568413,0.09179214,68702.0,68699.0,1.9318]
["bitfinex-derivatives","BTCF0:USTF0",1730788568712,0.09179214,68702.0,68701.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730788569808,0.09179214,68702.0,68701.0,0.433619]
["bitfinex-derivatives","BTCF0:USTF0",1730788570212,0.09179214,68702.0,68701.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1730788575323,0.09179214,68702.0,68701.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1730788579729,0.09179214,68702.0,68701.0,0.17902993]
["bitfinex-derivatives","BTCF0:USTF0",1730788583311,0.09179214,68702.0,68701.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1730788583525,0.16461014,68702.0,68701.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1730788586018,0.16461014,68702.0,68701.0,0.1790093]
["bitfinex-derivatives","BTCF0:USTF0",1730788586923,0.16461014,68702.0,68701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730788590627,0.20840905,68702.0,68701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730788590826,0.56920905,68702.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730788591030,0.56920905,68702.0,68687.0,0.36638367]
["bitfinex-derivatives","BTCF0:USTF0",1730788591031,0.072829,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730788592534,0.072829,68692.0,68691.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1730788593525,0.072829,68692.0,68691.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1730788594629,0.09179214,68695.0,68693.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730788594835,0.072826,68694.0,68693.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730788596833,0.072826,68694.0,68693.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1730788597629,0.073826,68694.0,68693.0,0.19109539]
["bitfinex-derivatives","BTCF0:USTF0",1730788600834,0.073826,68694.0,68693.0,0.11826939]
["bitfinex-derivatives","BTCF0:USTF0",1730788601338,0.073826,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788601941,0.104726,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788602539,0.135126,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788602940,0.165826,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788605251,0.21057019,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788607951,0.17987019,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788609545,0.14947019,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788610239,0.14947019,68694.0,68693.0,0.0616468]
["bitfinex-derivatives","BTCF0:USTF0",1730788611656,0.11857019,68694.0,68693.0,0.0616468]
["bitfinex-derivatives","BTCF0:USTF0",1730788611855,0.073826,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788612051,0.073826,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788614252,0.001,68694.0,68693.0,0.21331914]
["bitfinex-derivatives","BTCF0:USTF0",1730788615759,0.001,68694.0,68693.0,0.31353027]
["bitfinex-derivatives","BTCF0:USTF0",1730788616649,0.16561814,68694.0,68693.0,0.14891113]
["bitfinex-derivatives","BTCF0:USTF0",1730788616851,0.16561814,68694.0,68693.0,0.11821113]
["bitfinex-derivatives","BTCF0:USTF0",1730788617254,0.16561814,68694.0,68693.0,0.19103813]
["bitfinex-derivatives","BTCF0:USTF0",1730788617562,0.16561814,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788621060,0.16561814,68694.0,68693.0,0.07627075]
["bitfinex-derivatives","BTCF0:USTF0",1730788621568,0.16561814,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788624260,0.52641814,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788627868,0.52641814,68694.0,68693.0,0.07620924]
["bitfinex-derivatives","BTCF0:USTF0",1730788632770,0.434626,68694.0,68693.0,0.07620924]
["bitfinex-derivatives","BTCF0:USTF0",1730788632963,0.52641814,68694.0,68693.0,0.07620924]
["bitfinex-derivatives","BTCF0:USTF0",1730788633679,0.001,68694.0,68693.0,0.14903624]
["bitfinex-derivatives","BTCF0:USTF0",1730788633970,0.001,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788634171,0.001,68694.0,68693.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1730788637084,0.001,68694.0,68693.0,0.512727]
["bitfinex-derivatives","BTCF0:USTF0",1730788637569,0.001,68694.0,68693.0,0.32468954]
["bitfinex-derivatives","BTCF0:USTF0",1730788637774,0.001,68694.0,68693.0,0.2246518]
["bitfinex-derivatives","BTCF0:USTF0",1730788638977,0.001,68694.0,68693.0,0.1518248]
["bitfinex-derivatives","BTCF0:USTF0",1730788638978,0.073826,68694.0,68693.0,0.1518248]
["bitfinex-derivatives","BTCF0:USTF0",1730788641270,0.073826,68694.0,68693.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730788642470,0.073826,68694.0,68693.0,0.07619182]
["bitfinex-derivatives","BTCF0:USTF0",1730788642471,0.434626,68694.0,68693.0,0.07619182]
["bitfinex-derivatives","BTCF0:USTF0",1730788643070,0.47892038,68694.0,68693.0,0.07619182]
["bitfinex-derivatives","BTCF0:USTF0",1730788643474,0.47892038,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788654587,0.47892038,68694.0,68693.0,0.07622003]
["bitfinex-derivatives","BTCF0:USTF0",1730788655080,0.47892038,68694.0,68693.0,0.13443983]
["bitfinex-derivatives","BTCF0:USTF0",1730788655386,0.47892038,68694.0,68693.0,0.0762198]
["bitfinex-derivatives","BTCF0:USTF0",1730788665395,0.57071252,68694.0,68693.0,0.0762198]
["bitfinex-derivatives","BTCF0:USTF0",1730788665590,0.57071252,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788666789,0.57071252,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788666981,0.20991252,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788670191,0.11812038,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788670386,0.20991252,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788670988,0.16561814,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788672291,0.16561814,68694.0,68693.0,0.19096798]
["bitfinex-derivatives","BTCF0:USTF0",1730788672687,0.09279214,68694.0,68693.0,0.19096798]
["bitfinex-derivatives","BTCF0:USTF0",1730788674595,0.09279214,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788676399,0.16561814,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788677593,0.16561814,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788677795,0.52641814,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788687298,0.434626,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788687599,0.073826,68694.0,68693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730788688098,0.073826,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788688902,0.001,68694.0,68693.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1730788691799,0.001,68694.0,68693.0,0.451627]
["bitfinex-derivatives","BTCF0:USTF0",1730788693097,0.001,68694.0,68693.0,0.49627736]
["bitfinex-derivatives","BTCF0:USTF0",1730788693302,0.001,68694.0,68693.0,0.59614315]
["bitfinex-derivatives","BTCF0:USTF0",1730788693610,0.001,68694.0,68693.0,0.49627736]
["bitfinex-derivatives","BTCF0:USTF0",1730788695710,0.001,68694.0,68693.0,0.56907239]
["bitfinex-derivatives","BTCF0:USTF0",1730788697202,0.001,68694.0,68693.0,0.52442203]
["bitfinex-derivatives","BTCF0:USTF0",1730788697408,0.001,68694.0,68693.0,0.451627]
["bitfinex-derivatives","BTCF0:USTF0",1730788701912,0.001,68694.0,68693.0,0.52442293]
["bitfinex-derivatives","BTCF0:USTF0",1730788702115,0.001,68694.0,68693.0,0.16362293]
["bitfinex-derivatives","BTCF0:USTF0",1730788702309,0.001,68694.0,68693.0,0.52442293]
["bitfinex-derivatives","BTCF0:USTF0",1730788702616,0.001,68694.0,68693.0,0.62427135]
["bitfinex-derivatives","BTCF0:USTF0",1730788703712,0.001,68694.0,68693.0,0.26347135]
["bitfinex-derivatives","BTCF0:USTF0",1730788703907,0.001,68694.0,68693.0,0.62427135]
["bitfinex-derivatives","BTCF0:USTF0",1730788705518,0.001,68694.0,68693.0,2.12427135]
["bitfinex-derivatives","BTCF0:USTF0",1730788706914,0.001,68694.0,68693.0,1.951627]
["bitfinex-derivatives","BTCF0:USTF0",1730788707418,0.0102,68699.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730788707624,0.0102,68702.0,68701.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730788707817,0.0102,68702.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730788707818,0.103613,68707.0,68706.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730788709421,0.103613,68707.0,68706.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730788710429,0.103613,68707.0,68706.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730788710818,0.103613,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788711016,0.464413,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788714725,0.103613,68707.0,68706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788715224,0.103613,68707.0,68706.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730788721637,0.072813,68707.0,68706.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730788724734,0.16460514,68707.0,68706.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1730788732855,0.0102,68713.0,68712.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730788733152,0.072801,68718.0,68717.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730788733440,0.46619214,68720.0,68711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730788733441,0.45335214,68720.0,68711.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730788733648,0.371,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730788733839,0.3608,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730788734141,0.0432,68726.0,68719.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730788734445,0.0102,68726.0,68725.0,0.16458514]
["bitfinex-derivatives","BTCF0:USTF0",1730788734634,0.04306253,68728.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730788734830,0.07279,68728.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730788735747,0.07779,68728.0,68727.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730788736644,0.005,68728.0,68727.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730788737536,0.005,68728.0,68727.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1730788738441,0.005,68728.0,68727.0,0.170031]
["bitfinex-derivatives","BTCF0:USTF0",1730788739748,0.0102,68732.0,68731.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730788739950,0.0102,68736.0,68735.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730788740148,0.09179214,68738.0,68737.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730788742145,0.09679214,68738.0,68737.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730788742553,0.005,68738.0,68737.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730788742741,0.005,68738.0,68737.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1730788743446,0.005,68738.0,68737.0,0.467881]
["bitfinex-derivatives","BTCF0:USTF0",1730788743848,0.005,68738.0,68737.0,0.55967314]
["bitfinex-derivatives","BTCF0:USTF0",1730788744040,0.005,68738.0,68737.0,0.56067314]
["bitfinex-derivatives","BTCF0:USTF0",1730788744355,0.0136,68744.0,68742.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730788744543,0.0136,68748.0,68747.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730788744844,0.09179214,68755.0,68753.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730788745235,0.09179214,68755.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788745452,0.09179214,68755.0,68754.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730788745839,0.072766,68751.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788746147,0.433569,68748.0,68747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730788746355,0.09179214,68750.0,68749.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730788746543,0.072769,68748.0,68747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730788747762,0.072769,68748.0,68745.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730788747942,0.3608,68749.0,68743.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730788748150,0.3608,68749.0,68742.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730788748345,0.072769,68748.0,68747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730788748947,0.072769,68748.0,68744.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730788749151,0.072769,68748.0,68745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730788750045,0.072769,68748.0,68745.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1730788750245,0.07277,68747.0,68745.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1730788750445,0.072771,68746.0,68745.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730788751457,0.072771,68746.0,68745.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1730788751959,0.072771,68746.0,68745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730788758962,0.072771,68746.0,68745.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1730788763558,0.3608,68751.0,68745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730788763763,0.072768,68749.0,68748.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730788765355,0.072768,68749.0,68748.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730788766161,0.072768,68749.0,68748.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1730788767566,0.072764,68753.0,68752.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730788768762,0.072764,68753.0,68752.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730788769360,0.0068,68757.0,68752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788769671,0.001,68753.0,68752.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730788771363,0.072759,68758.0,68752.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730788771364,0.001,68757.0,68756.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730788771567,0.001,68757.0,68756.0,0.16450723]
["bitfinex-derivatives","BTCF0:USTF0",1730788771967,0.072759,68758.0,68757.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730788772170,0.3608,68763.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730788773773,0.072758,68758.0,68757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788774480,0.09174723,68760.0,68756.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730788774677,0.072761,68755.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788776169,0.072761,68755.0,68754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730788776970,0.072761,68755.0,68754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788777566,0.16450823,68755.0,68754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788777766,0.16450823,68755.0,68754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788778363,0.52530823,68755.0,68754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788780682,0.96162823,68755.0,68750.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730788780873,0.072768,68749.0,68748.0,0.04356131]
["bitfinex-derivatives","BTCF0:USTF0",1730788782585,0.072768,68749.0,68748.0,0.05056131]
["bitfinex-derivatives","BTCF0:USTF0",1730788783074,0.072768,68749.0,68748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730788784076,0.073768,68749.0,68748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788784276,0.074768,68749.0,68748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788785782,0.11941257,68749.0,68748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788785983,0.074768,68749.0,68748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730788786586,0.002,68749.0,68748.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730788789386,0.002,68749.0,68748.0,0.21356205]
["bitfinex-derivatives","BTCF0:USTF0",1730788789986,0.002,68749.0,68748.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730788790291,0.074768,68749.0,68748.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730788790482,0.002,68749.0,68748.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730788790797,0.072764,68753.0,68751.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730788792091,0.072765,68752.0,68751.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730788793483,0.072765,68752.0,68751.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1730788794583,0.073765,68752.0,68751.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1730788794985,0.073765,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788798093,0.105365,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788799204,0.149962,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788803912,0.18368293,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788804612,0.10748593,68752.0,68751.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730788805217,0.073765,68752.0,68751.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730788805512,0.073765,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788810416,0.073765,68752.0,68751.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730788813911,0.001,68752.0,68751.0,0.33681652]
["bitfinex-derivatives","BTCF0:USTF0",1730788814109,0.001,68752.0,68751.0,0.26415613]
["bitfinex-derivatives","BTCF0:USTF0",1730788814610,0.001,68752.0,68751.0,1.76415613]
["bitfinex-derivatives","BTCF0:USTF0",1730788815110,0.001,68752.0,68751.0,0.26415613]
["bitfinex-derivatives","BTCF0:USTF0",1730788815518,0.001,68752.0,68751.0,0.17240927]
["bitfinex-derivatives","BTCF0:USTF0",1730788815719,0.001,68752.0,68751.0,0.26415613]
["bitfinex-derivatives","BTCF0:USTF0",1730788818221,0.001,68752.0,68751.0,0.16751286]
["bitfinex-derivatives","BTCF0:USTF0",1730788819221,0.073765,68752.0,68751.0,0.2638151]
["bitfinex-derivatives","BTCF0:USTF0",1730788819923,0.073765,68752.0,68751.0,0.16751286]
["bitfinex-derivatives","BTCF0:USTF0",1730788824921,0.073765,68752.0,68751.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730788825828,0.073765,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788826124,0.1181519,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788828421,0.073765,68752.0,68751.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730788828627,0.001,68752.0,68751.0,0.16751286]
["bitfinex-derivatives","BTCF0:USTF0",1730788830143,0.001,68752.0,68751.0,0.21025726]
["bitfinex-derivatives","BTCF0:USTF0",1730788830820,0.073765,68752.0,68751.0,0.21025726]
["bitfinex-derivatives","BTCF0:USTF0",1730788831338,0.073765,68752.0,68751.0,0.16751286]
["bitfinex-derivatives","BTCF0:USTF0",1730788831629,0.073765,68752.0,68751.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730788834329,0.073765,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788835733,0.16551186,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788836431,0.20919351,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788839135,0.56999351,68752.0,68751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730788843938,0.56999351,68752.0,68746.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730788843939,1.00635351,68752.0,68747.0,0.04357855]
["bitfinex-derivatives","BTCF0:USTF0",1730788844250,0.433569,68748.0,68747.0,0.04357855]
["bitfinex-derivatives","BTCF0:USTF0",1730788845137,0.433569,68748.0,68747.0,0.04957855]
["bitfinex-derivatives","BTCF0:USTF0",1730788845544,0.433569,68748.0,68747.0,0.04357855]
["bitfinex-derivatives","BTCF0:USTF0",1730788845845,0.433569,68748.0,68747.0,0.04957855]
["bitfinex-derivatives","BTCF0:USTF0",1730788846039,0.434569,68748.0,68747.0,0.05057855]
["bitfinex-derivatives","BTCF0:USTF0",1730788846232,0.434569,68748.0,68747.0,0.04557855]
["bitfinex-derivatives","BTCF0:USTF0",1730788847137,0.434569,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788853133,0.3618,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788853440,0.001,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788860445,0.073769,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788862553,0.073769,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788865155,0.073769,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788865357,0.001,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788865554,0.073769,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788869260,0.001,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788872244,0.073769,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788875954,0.073769,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788877462,0.16551586,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788879064,0.073769,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788892974,0.073769,68748.0,68747.0,0.0456429]
["bitfinex-derivatives","BTCF0:USTF0",1730788894366,0.073769,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788923585,0.073769,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788923786,0.073769,68748.0,68747.0,0.16651686]
["bitfinex-derivatives","BTCF0:USTF0",1730788924306,0.073769,68748.0,68747.0,0.26313135]
["bitfinex-derivatives","BTCF0:USTF0",1730788924793,0.073769,68748.0,68747.0,0.16651686]
["bitfinex-derivatives","BTCF0:USTF0",1730788928799,0.073769,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788929895,0.073769,68748.0,68747.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1730788941202,0.001,68748.0,68747.0,0.16651686]
["bitfinex-derivatives","BTCF0:USTF0",1730788943201,0.001,68748.0,68747.0,0.52731686]
["bitfinex-derivatives","BTCF0:USTF0",1730788946508,0.073769,68748.0,68747.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1730788946811,0.001,68748.0,68747.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1730788947113,0.001,68748.0,68747.0,0.52731686]
["bitfinex-derivatives","BTCF0:USTF0",1730788947899,0.001,68748.0,68747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730788948210,0.073769,68748.0,68747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730788949312,0.11661598,68748.0,68747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730788949609,0.11661598,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788949814,0.14811598,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730788950804,0.58447598,68748.0,68743.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730788951005,0.072773,68744.0,68743.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730788951316,0.072778,68739.0,68738.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730788951510,0.072778,68739.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730788953511,0.072778,68739.0,68738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730788954021,0.433578,68739.0,68738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730788954517,0.072784,68734.0,68733.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730788954706,0.072786,68732.0,68731.0,0.0021823]
["bitfinex-derivatives","BTCF0:USTF0",1730788954904,0.072789,68729.0,68728.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730788955110,0.072794,68724.0,68723.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730788955406,0.0728,68719.0,68718.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730788955610,0.072804,68716.0,68714.0,0.103505]
["bitfinex-derivatives","BTCF0:USTF0",1730788956508,0.072804,68716.0,68714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730788956816,0.072804,68716.0,68715.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730788958016,0.073804,68716.0,68715.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730788958219,0.001,68716.0,68715.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730788959322,0.0068,68724.0,68715.0,0.509404]
["bitfinex-derivatives","BTCF0:USTF0",1730788959610,0.0068,68724.0,68723.0,0.16454186]
["bitfinex-derivatives","BTCF0:USTF0",1730788959811,0.0068,68724.0,68722.0,0.09174686]
["bitfinex-derivatives","BTCF0:USTF0",1730788959812,0.0068,68729.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730788960022,0.3642,68731.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730788960023,0.3608,68731.0,68730.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730788961211,0.3678,68731.0,68730.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730788961617,0.007,68731.0,68730.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730788962210,0.01,68731.0,68730.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730788962409,0.01,68731.0,68730.0,0.11737476]
["bitfinex-derivatives","BTCF0:USTF0",1730788962919,0.01,68731.0,68728.0,1.59274686]
["bitfinex-derivatives","BTCF0:USTF0",1730788962920,0.008,68731.0,68728.0,1.59274686]
["bitfinex-derivatives","BTCF0:USTF0",1730788963112,0.008,68731.0,68730.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730788963420,0.072789,68729.0,68728.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730788963715,0.072789,68729.0,68728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730788963904,0.072789,68729.0,68728.0,1.57279]
["bitfinex-derivatives","BTCF0:USTF0",1730788964107,0.003,68731.0,68728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730788964409,0.003,68731.0,68730.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730788964712,0.072789,68729.0,68728.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730788964927,0.072789,68729.0,68728.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730788965222,0.072789,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730788965718,0.072789,68729.0,68727.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730788965908,0.075789,68729.0,68728.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1730788966920,0.075789,68729.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730788967115,0.076789,68729.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730788968421,0.07279,68728.0,68727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730788968813,0.09474686,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730788969013,0.16753586,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730788969622,0.16453586,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730788971516,0.16753586,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730788971919,0.16753586,68729.0,68724.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730788971920,0.072793,68725.0,68724.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730788972218,0.072796,68722.0,68721.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730788974625,0.074796,68722.0,68721.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730788974828,0.075796,68722.0,68721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730788975226,0.002,68722.0,68719.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730788975426,0.002,68722.0,68718.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1730788975427,0.0728,68719.0,68718.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1730788976624,0.0738,68719.0,68718.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730788977720,0.0738,68719.0,68718.0,0.48610099]
["bitfinex-derivatives","BTCF0:USTF0",1730788978518,0.0738,68719.0,68718.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730788979814,0.001,68719.0,68718.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730788981423,0.0738,68719.0,68718.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730788981625,0.001,68719.0,68718.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730788984421,0.001,68719.0,68718.0,0.53434686]
["bitfinex-derivatives","BTCF0:USTF0",1730788987221,0.001,68719.0,68718.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730788988238,0.001,68719.0,68718.0,0.54003567]
["bitfinex-derivatives","BTCF0:USTF0",1730788988932,0.001,68719.0,68718.0,0.54006856]
["bitfinex-derivatives","BTCF0:USTF0",1730788996237,0.0738,68719.0,68718.0,0.54006856]
["bitfinex-derivatives","BTCF0:USTF0",1730788996440,0.0738,68719.0,68718.0,0.17926856]
["bitfinex-derivatives","BTCF0:USTF0",1730789000145,0.0738,68719.0,68718.0,0.266615]
["bitfinex-derivatives","BTCF0:USTF0",1730789000536,0.0738,68719.0,68718.0,0.16914644]
["bitfinex-derivatives","BTCF0:USTF0",1730789000739,0.0738,68719.0,68718.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730789001039,0.0738,68719.0,68718.0,0.17969907]
["bitfinex-derivatives","BTCF0:USTF0",1730789003043,0.0738,68719.0,68718.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730789003639,0.0738,68719.0,68718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730789007139,0.0738,68719.0,68718.0,0.06720602]
["bitfinex-derivatives","BTCF0:USTF0",1730789008545,0.0738,68719.0,68718.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1730789008546,0.001,68719.0,68718.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1730789009047,0.001,68719.0,68718.0,1.581801]
["bitfinex-derivatives","BTCF0:USTF0",1730789009236,0.001,68719.0,68718.0,1.615001]
["bitfinex-derivatives","BTCF0:USTF0",1730789012149,0.001,68719.0,68718.0,1.975801]
["bitfinex-derivatives","BTCF0:USTF0",1730789012535,0.001,68719.0,68718.0,2.01902238]
["bitfinex-derivatives","BTCF0:USTF0",1730789013247,0.001,68719.0,68718.0,2.13518864]
["bitfinex-derivatives","BTCF0:USTF0",1730789013452,0.001,68719.0,68718.0,2.23264668]
["bitfinex-derivatives","BTCF0:USTF0",1730789016751,0.001,68719.0,68718.0,2.11648042]
["bitfinex-derivatives","BTCF0:USTF0",1730789016948,0.001,68719.0,68718.0,2.01902238]
["bitfinex-derivatives","BTCF0:USTF0",1730789019538,0.001,68719.0,68718.0,2.09174166]
["bitfinex-derivatives","BTCF0:USTF0",1730789020354,0.001,68719.0,68718.0,2.18910047]
["bitfinex-derivatives","BTCF0:USTF0",1730789020750,0.001,68719.0,68718.0,2.09174166]
["bitfinex-derivatives","BTCF0:USTF0",1730789024653,0.001,68719.0,68718.0,1.73094166]
["bitfinex-derivatives","BTCF0:USTF0",1730789024846,0.001,68719.0,68718.0,2.09174166]
["bitfinex-derivatives","BTCF0:USTF0",1730789025651,0.001,68719.0,68718.0,2.01902238]
["bitfinex-derivatives","BTCF0:USTF0",1730789026159,0.001,68719.0,68718.0,2.11338238]
["bitfinex-derivatives","BTCF0:USTF0",1730789028461,0.001,68719.0,68718.0,2.14628238]
["bitfinex-derivatives","BTCF0:USTF0",1730789029063,0.001,68719.0,68718.0,2.58284238]
["bitfinex-derivatives","BTCF0:USTF0",1730789029257,0.001,68719.0,68718.0,2.14628238]
["bitfinex-derivatives","BTCF0:USTF0",1730789030158,0.0068,68726.0,68725.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730789030363,0.0204,68732.0,68731.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730789030561,0.0204,68740.0,68739.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730789030765,0.434455,68743.0,68736.0,0.09174686]
["bitfinex-derivatives","BTCF0:USTF0",1730789031064,0.433575,68743.0,68741.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730789031263,0.072775,68742.0,68741.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730789031668,0.16452186,68742.0,68741.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730789032471,0.16752186,68742.0,68741.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730789032667,0.18052186,68742.0,68741.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1730789033571,0.18052186,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789059305,0.22449505,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789059697,0.18052186,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789061908,0.65958862,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789062113,0.65958862,68742.0,68741.0,0.04567725]
["bitfinex-derivatives","BTCF0:USTF0",1730789063412,1.02038862,68742.0,68741.0,0.04567725]
["bitfinex-derivatives","BTCF0:USTF0",1730789065400,1.02038862,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789067619,1.05383694,68742.0,68741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789067812,0.072784,68734.0,68733.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789068014,0.072788,68730.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730789068219,0.16453486,68730.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730789069420,0.16553486,68730.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730789070212,0.16553486,68730.0,68725.0,0.07702276]
["bitfinex-derivatives","BTCF0:USTF0",1730789070412,0.16953486,68730.0,68729.0,0.104289]
["bitfinex-derivatives","BTCF0:USTF0",1730789072011,0.16953486,68730.0,68729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730789073515,0.21361807,68730.0,68729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730789077121,0.072794,68724.0,68723.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730789077415,0.072801,68718.0,68717.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789077621,0.072804,68715.0,68714.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1730789079021,0.073804,68715.0,68714.0,0.01118289]
["bitfinex-derivatives","BTCF0:USTF0",1730789079321,0.074804,68715.0,68714.0,0.01118289]
["bitfinex-derivatives","BTCF0:USTF0",1730789080121,0.074804,68715.0,68714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730789086424,0.1181916,68715.0,68714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730789091434,0.074804,68715.0,68714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730789092537,0.074804,68715.0,68714.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1730789092732,0.002,68715.0,68714.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1730789095933,0.002,68715.0,68714.0,0.12537456]
["bitfinex-derivatives","BTCF0:USTF0",1730789096836,0.002,68715.0,68714.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1730789101434,0.002,68715.0,68714.0,0.17928406]
["bitfinex-derivatives","BTCF0:USTF0",1730789104942,0.002,68715.0,68714.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1730789108645,0.0204,68721.0,68720.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730789108947,0.0068,68727.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730789109255,0.0068,68731.0,68730.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730789109446,0.072779,68739.0,68738.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730789109447,0.079579,68739.0,68738.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730789109648,0.07577246,68741.0,68737.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730789109839,0.072778,68740.0,68737.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730789110040,0.072778,68739.0,68737.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730789110742,0.09174686,68737.0,68733.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730789111050,0.0391,68741.0,68739.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730789111352,0.086777,68740.0,68739.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730789112963,0.072777,68740.0,68739.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730789113753,0.072777,68740.0,68739.0,0.11634612]
["bitfinex-derivatives","BTCF0:USTF0",1730789113954,0.085777,68740.0,68739.0,0.11734612]
["bitfinex-derivatives","BTCF0:USTF0",1730789114344,0.097777,68740.0,68739.0,0.11834612]
["bitfinex-derivatives","BTCF0:USTF0",1730789116751,0.097777,68740.0,68739.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730789116949,0.18952386,68740.0,68739.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730789118157,0.11674686,68740.0,68739.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730789120057,0.025,68740.0,68739.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730789120354,0.025,68740.0,68739.0,0.529818]
["bitfinex-derivatives","BTCF0:USTF0",1730789121161,0.012,68740.0,68739.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1730789121363,0.014,68740.0,68739.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1730789121565,0.019,68740.0,68739.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1730789121957,0.014,68740.0,68739.0,0.528818]
["bitfinex-derivatives","BTCF0:USTF0",1730789122648,0.0136,68747.0,68739.0,0.527818]
["bitfinex-derivatives","BTCF0:USTF0",1730789122859,0.0136,68747.0,68745.0,0.52531886]
["bitfinex-derivatives","BTCF0:USTF0",1730789123061,0.0068,68751.0,68750.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730789123353,0.09854686,68755.0,68754.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730789123571,0.09174686,68755.0,68754.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730789123753,0.15714686,68758.0,68757.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730789124360,0.0068,68760.0,68759.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730789124556,0.0327,68762.0,68761.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730789125760,0.0457,68762.0,68761.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730789126564,0.118454,68762.0,68761.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730789127369,0.131454,68762.0,68761.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730789128265,0.0587,68762.0,68761.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730789133870,0.131454,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789134867,0.026,68762.0,68761.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730789136261,0.013,68762.0,68761.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1730789136465,0.026,68762.0,68761.0,0.59010186]
["bitfinex-derivatives","BTCF0:USTF0",1730789136874,0.026,68762.0,68761.0,0.498355]
["bitfinex-derivatives","BTCF0:USTF0",1730789137168,0.0068,68765.0,68764.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730789137377,0.00218297,68768.0,68767.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730789137568,0.00218297,68768.0,68767.0,0.52529586]
["bitfinex-derivatives","BTCF0:USTF0",1730789137868,0.07493097,68768.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789138069,0.072754,68762.0,68761.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1730789138258,0.16450086,68762.0,68761.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1730789138659,0.16450086,68762.0,68761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789138870,0.16450086,68762.0,68761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789139170,0.072754,68762.0,68761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789139673,0.0329,68762.0,68759.0,0.04347388]
["bitfinex-derivatives","BTCF0:USTF0",1730789139884,0.072756,68760.0,68759.0,0.11623088]
["bitfinex-derivatives","BTCF0:USTF0",1730789140566,0.072756,68760.0,68759.0,0.04347388]
["bitfinex-derivatives","BTCF0:USTF0",1730789140970,0.072756,68760.0,68758.0,0.09174686]
["bitfinex-derivatives","BTCF0:USTF0",1730789141381,0.072757,68759.0,68758.0,0.09174686]
["bitfinex-derivatives","BTCF0:USTF0",1730789142069,0.072757,68759.0,68758.0,0.09274686]
["bitfinex-derivatives","BTCF0:USTF0",1730789142265,0.072757,68759.0,68758.0,0.13639257]
["bitfinex-derivatives","BTCF0:USTF0",1730789142873,0.080757,68759.0,68758.0,0.13639257]
["bitfinex-derivatives","BTCF0:USTF0",1730789143069,0.087757,68759.0,68758.0,0.04564571]
["bitfinex-derivatives","BTCF0:USTF0",1730789145383,0.015,68759.0,68758.0,0.04564571]
["bitfinex-derivatives","BTCF0:USTF0",1730789145562,0.015,68759.0,68758.0,0.21015057]
["bitfinex-derivatives","BTCF0:USTF0",1730789145766,0.015,68759.0,68758.0,0.16650486]
["bitfinex-derivatives","BTCF0:USTF0",1730789146666,0.087757,68759.0,68758.0,0.16650486]
["bitfinex-derivatives","BTCF0:USTF0",1730789147673,0.087757,68759.0,68758.0,0.09374686]
["bitfinex-derivatives","BTCF0:USTF0",1730789148070,0.17950386,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789148769,0.087757,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789152885,0.13123115,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789154390,0.087757,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789156280,0.015,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730789156482,0.087757,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730789159090,0.17950386,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789161793,0.087757,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730789163288,0.087757,68759.0,68758.0,0.17046558]
["bitfinex-derivatives","BTCF0:USTF0",1730789164089,0.087757,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789165085,0.087757,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730789168383,0.087757,68759.0,68758.0,0.2431391]
["bitfinex-derivatives","BTCF0:USTF0",1730789168792,0.087757,68759.0,68758.0,0.09764295]
["bitfinex-derivatives","BTCF0:USTF0",1730789168988,0.17950386,68759.0,68758.0,0.09764295]
["bitfinex-derivatives","BTCF0:USTF0",1730789170495,0.17950386,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789170896,0.17950386,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730789174690,0.17950386,68759.0,68758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789198112,0.17950386,68759.0,68755.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789198113,0.07276,68756.0,68755.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789198315,0.09174686,68751.0,68747.0,0.00218176]
["bitfinex-derivatives","BTCF0:USTF0",1730789198517,0.3608,68753.0,68747.0,0.00218176]
["bitfinex-derivatives","BTCF0:USTF0",1730789199320,0.3608,68753.0,68747.0,0.00518176]
["bitfinex-derivatives","BTCF0:USTF0",1730789199827,0.072769,68748.0,68747.0,0.00518176]
["bitfinex-derivatives","BTCF0:USTF0",1730789200011,0.072769,68748.0,68747.0,0.00218176]
["bitfinex-derivatives","BTCF0:USTF0",1730789200320,0.072769,68748.0,68747.0,0.00518176]
["bitfinex-derivatives","BTCF0:USTF0",1730789200524,0.072769,68748.0,68747.0,0.00818176]
["bitfinex-derivatives","BTCF0:USTF0",1730789201025,0.072769,68748.0,68747.0,0.00718176]
["bitfinex-derivatives","BTCF0:USTF0",1730789201715,0.072769,68748.0,68747.0,0.00418176]
["bitfinex-derivatives","BTCF0:USTF0",1730789202027,0.072769,68748.0,68747.0,0.00618176]
["bitfinex-derivatives","BTCF0:USTF0",1730789202721,0.11702272,68748.0,68747.0,0.00618176]
["bitfinex-derivatives","BTCF0:USTF0",1730789203715,0.47782272,68748.0,68747.0,0.00618176]
["bitfinex-derivatives","BTCF0:USTF0",1730789204030,0.072771,68746.0,68745.0,0.10191997]
["bitfinex-derivatives","BTCF0:USTF0",1730789204527,0.509171,68746.0,68745.0,0.10191997]
["bitfinex-derivatives","BTCF0:USTF0",1730789205417,0.515171,68746.0,68745.0,0.10591997]
["bitfinex-derivatives","BTCF0:USTF0",1730789206318,0.072776,68741.0,68740.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1730789206518,0.433576,68741.0,68740.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1730789206720,0.870016,68741.0,68740.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1730789207526,0.872016,68741.0,68740.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1730789207828,0.873016,68741.0,68740.0,0.11647997]
["bitfinex-derivatives","BTCF0:USTF0",1730789209323,0.072786,68732.0,68731.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730789209524,0.072789,68729.0,68728.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730789210727,0.073789,68729.0,68728.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730789211722,0.074789,68729.0,68728.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730789214724,0.11916457,68729.0,68728.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730789215828,0.11916457,68729.0,68728.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730789217316,0.11916457,68729.0,68728.0,0.11270479]
["bitfinex-derivatives","BTCF0:USTF0",1730789220624,0.21091143,68729.0,68728.0,0.11270479]
["bitfinex-derivatives","BTCF0:USTF0",1730789221034,0.16653586,68729.0,68728.0,0.18549479]
["bitfinex-derivatives","BTCF0:USTF0",1730789224033,0.074789,68729.0,68728.0,0.18549479]
["bitfinex-derivatives","BTCF0:USTF0",1730789226139,0.002,68729.0,68728.0,0.63804165]
["bitfinex-derivatives","BTCF0:USTF0",1730789226436,0.072785,68734.0,68733.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730789226628,0.16453186,68734.0,68733.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730789227835,0.16553186,68734.0,68733.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1730789230336,0.073785,68734.0,68733.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1730789230837,0.16553186,68734.0,68733.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1730789231734,0.073785,68734.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730789231930,0.434585,68734.0,68733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730789235237,0.79828,68734.0,68725.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1730789235441,0.433592,68726.0,68725.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1730789236438,0.433592,68726.0,68725.0,0.01218255]
["bitfinex-derivatives","BTCF0:USTF0",1730789237044,0.434592,68726.0,68725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730789238339,0.434592,68726.0,68713.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730789238340,0.871112,68726.0,68713.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730789238646,0.072806,68713.0,68712.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730789239935,0.073806,68713.0,68712.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1730789240344,0.001,68713.0,68712.0,0.438607]
["bitfinex-derivatives","BTCF0:USTF0",1730789240639,0.002,68713.0,68712.0,0.438607]
["bitfinex-derivatives","BTCF0:USTF0",1730789244952,0.074806,68713.0,68712.0,0.438607]
["bitfinex-derivatives","BTCF0:USTF0",1730789246738,0.074806,68713.0,68712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730789247437,0.11803525,68713.0,68712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730789248949,0.11803525,68713.0,68712.0,0.46311937]
["bitfinex-derivatives","BTCF0:USTF0",1730789249349,0.11803525,68713.0,68712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730789250758,0.11803525,68713.0,68712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730789253939,0.11803525,68713.0,68712.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1730789256758,0.91543525,68713.0,68712.0,0.06309349]
["bitfinex-derivatives","BTCF0:USTF0",1730789257053,0.072819,68701.0,68700.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730789257257,0.072821,68699.0,68698.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1730789257949,0.072831,68689.0,68688.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1730789258146,0.072831,68689.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730789259940,0.073831,68689.0,68688.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1730789260141,0.001,68689.0,68688.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1730789261050,0.002,68689.0,68688.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1730789261252,0.002,68689.0,68688.0,0.514592]
["bitfinex-derivatives","BTCF0:USTF0",1730789261556,0.002,68689.0,68688.0,0.60633886]
["bitfinex-derivatives","BTCF0:USTF0",1730789261752,0.001,68689.0,68688.0,0.60633886]
["bitfinex-derivatives","BTCF0:USTF0",1730789261949,0.001,68689.0,68688.0,2.10133886]
["bitfinex-derivatives","BTCF0:USTF0",1730789262259,0.002,68689.0,68688.0,2.014592]
["bitfinex-derivatives","BTCF0:USTF0",1730789266151,0.0102,68696.0,68695.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730789266359,0.10194686,68703.0,68702.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730789266558,0.09174686,68703.0,68702.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1730789268262,0.09274686,68703.0,68702.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1730789268961,0.09374686,68703.0,68702.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1730789269165,0.002,68703.0,68702.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1730789269970,0.002,68703.0,68702.0,0.876298]
["bitfinex-derivatives","BTCF0:USTF0",1730789270261,0.0102,68708.0,68702.0,0.876298]
["bitfinex-derivatives","BTCF0:USTF0",1730789270453,0.0102,68713.0,68712.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730789270657,0.09393036,68717.0,68716.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730789272564,0.09693036,68717.0,68716.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730789273249,0.10093036,68717.0,68716.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730789277552,0.0091835,68717.0,68716.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730789277753,0.0091835,68717.0,68716.0,0.16454986]
["bitfinex-derivatives","BTCF0:USTF0",1730789279062,0.0091835,68717.0,68716.0,0.23704829]
["bitfinex-derivatives","BTCF0:USTF0",1730789279265,0.0091835,68717.0,68716.0,0.33310072]
["bitfinex-derivatives","BTCF0:USTF0",1730789279759,0.0091835,68717.0,68716.0,0.23704829]
["bitfinex-derivatives","BTCF0:USTF0",1730789279966,0.0091835,68717.0,68716.0,0.28093822]
["bitfinex-derivatives","BTCF0:USTF0",1730789280371,0.0091835,68717.0,68716.0,0.20843979]
["bitfinex-derivatives","BTCF0:USTF0",1730789281271,0.0091835,68717.0,68716.0,0.11669293]
["bitfinex-derivatives","BTCF0:USTF0",1730789284957,0.0102,68723.0,68722.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730789285173,0.0425,68728.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730789285469,0.0323,68728.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730789287372,0.0463,68728.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730789287773,0.13209,68728.0,68727.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730789288374,0.0593,68728.0,68727.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730789296980,0.027,68728.0,68727.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730789297185,0.027,68728.0,68727.0,0.16983952]
["bitfinex-derivatives","BTCF0:USTF0",1730789297480,0.027,68728.0,68727.0,2.10635952]
["bitfinex-derivatives","BTCF0:USTF0",1730789297683,0.0102,68733.0,68732.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730789297882,0.0102,68738.0,68732.0,0.66763251]
["bitfinex-derivatives","BTCF0:USTF0",1730789298080,0.072772,68745.0,68732.0,0.59484651]
["bitfinex-derivatives","BTCF0:USTF0",1730789298275,0.0102,68747.0,68745.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730789298473,0.178669,68748.0,68746.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730789298474,0.165069,68748.0,68746.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730789298774,0.165069,68748.0,68747.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730789298972,0.0307,68748.0,68747.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730789299180,0.0102,68754.0,68752.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730789299384,0.04278399,68754.0,68752.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730789299567,0.13984651,68754.0,68749.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730789300785,0.072768,68750.0,68749.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730789301677,0.072768,68750.0,68749.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730789302276,0.077768,68750.0,68749.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730789302880,0.088768,68750.0,68749.0,0.24252019]
["bitfinex-derivatives","BTCF0:USTF0",1730789303184,0.088768,68750.0,68749.0,0.14741712]
["bitfinex-derivatives","BTCF0:USTF0",1730789307875,0.088768,68750.0,68749.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730789313579,0.18051639,68750.0,68749.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730789313785,0.088768,68750.0,68749.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730789314288,0.016,68750.0,68749.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1730789314786,0.016,68750.0,68749.0,0.16651639]
["bitfinex-derivatives","BTCF0:USTF0",1730789317985,0.016,68750.0,68749.0,0.21072869]
["bitfinex-derivatives","BTCF0:USTF0",1730789329394,0.016,68750.0,68749.0,1.71072869]
["bitfinex-derivatives","BTCF0:USTF0",1730789330298,0.016,68750.0,68749.0,0.30480869]
["bitfinex-derivatives","BTCF0:USTF0",1730789333894,0.016,68750.0,68749.0,0.66560869]
["bitfinex-derivatives","BTCF0:USTF0",1730789335695,0.016,68750.0,68749.0,0.73823597]
["bitfinex-derivatives","BTCF0:USTF0",1730789336608,0.016,68750.0,68749.0,0.83307164]
["bitfinex-derivatives","BTCF0:USTF0",1730789338098,0.016,68750.0,68749.0,0.76044436]
["bitfinex-derivatives","BTCF0:USTF0",1730789338300,0.016,68750.0,68749.0,0.66560869]
["bitfinex-derivatives","BTCF0:USTF0",1730789339703,0.016,68750.0,68749.0,1.19371708]
["bitfinex-derivatives","BTCF0:USTF0",1730789340704,0.015,68750.0,68749.0,1.10196869]
["bitfinex-derivatives","BTCF0:USTF0",1730789341509,0.01,68750.0,68749.0,1.10096869]
["bitfinex-derivatives","BTCF0:USTF0",1730789343014,0.00218293,68755.0,68749.0,1.09996869]
["bitfinex-derivatives","BTCF0:USTF0",1730789343206,0.00218293,68755.0,68754.0,0.52531139]
["bitfinex-derivatives","BTCF0:USTF0",1730789343712,0.00218293,68755.0,68754.0,0.61235058]
["bitfinex-derivatives","BTCF0:USTF0",1730789344207,0.00218293,68755.0,68754.0,0.52531139]
["bitfinex-derivatives","BTCF0:USTF0",1730789344411,0.00218293,68755.0,68754.0,0.16451139]
["bitfinex-derivatives","BTCF0:USTF0",1730789344719,0.00218293,68755.0,68754.0,0.88611139]
["bitfinex-derivatives","BTCF0:USTF0",1730789345012,0.00718293,68755.0,68754.0,0.88611139]
["bitfinex-derivatives","BTCF0:USTF0",1730789345510,0.00818293,68755.0,68754.0,0.88611139]
["bitfinex-derivatives","BTCF0:USTF0",1730789346012,0.00718293,68755.0,68754.0,0.88611139]
["bitfinex-derivatives","BTCF0:USTF0",1730789346215,0.01318293,68755.0,68754.0,0.88711139]
["bitfinex-derivatives","BTCF0:USTF0",1730789348013,0.01318293,68755.0,68754.0,0.97885978]
["bitfinex-derivatives","BTCF0:USTF0",1730789348201,0.01318293,68755.0,68754.0,0.88711139]
["bitfinex-derivatives","BTCF0:USTF0",1730789348404,0.011,68755.0,68754.0,0.97885978]
["bitfinex-derivatives","BTCF0:USTF0",1730789352714,0.0102,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730789352916,0.0136,68767.0,68766.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730789353115,0.0136,68777.0,68766.0,1.05328678]
["bitfinex-derivatives","BTCF0:USTF0",1730789353325,0.0136,68783.0,68782.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730789353615,0.0614,68784.0,68783.0,0.09174839]
["bitfinex-derivatives","BTCF0:USTF0",1730789354208,0.0614,68784.0,68783.0,0.16448039]
["bitfinex-derivatives","BTCF0:USTF0",1730789354914,0.0614,68784.0,68783.0,0.14608755]
["bitfinex-derivatives","BTCF0:USTF0",1730789355215,0.072732,68783.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789356812,0.072732,68783.0,68782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730789357611,0.081732,68783.0,68782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789359718,0.081732,68783.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789361326,0.009,68783.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789361623,0.009,68783.0,68782.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730789364518,0.009,68783.0,68782.0,0.18652532]
["bitfinex-derivatives","BTCF0:USTF0",1730789372730,0.009,68783.0,68782.0,0.28052532]
["bitfinex-derivatives","BTCF0:USTF0",1730789376427,0.009,68783.0,68782.0,0.168733]
["bitfinex-derivatives","BTCF0:USTF0",1730789376731,0.081732,68783.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789385642,0.081732,68783.0,68782.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730789385827,0.009,68783.0,68782.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1730789387639,0.009,68783.0,68782.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1730789389031,0.081732,68783.0,68782.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1730789390447,0.009,68783.0,68782.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1730789391641,0.081732,68783.0,68782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789393444,0.081732,68783.0,68782.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1730789395448,0.081732,68783.0,68782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789398155,0.081732,68783.0,68782.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1730789399053,0.12594926,68783.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789399244,0.56210926,68783.0,68782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789399955,0.56210926,68783.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789400252,0.072739,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789401046,0.072739,68776.0,68775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730789401549,0.074739,68776.0,68775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789402455,0.082739,68776.0,68775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789403547,0.082739,68776.0,68775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789405956,0.12615194,68776.0,68775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789410875,0.082739,68776.0,68775.0,0.07537133]
["bitfinex-derivatives","BTCF0:USTF0",1730789411075,0.01,68776.0,68775.0,0.14811133]
["bitfinex-derivatives","BTCF0:USTF0",1730789413075,0.008,68776.0,68775.0,0.14710378]
["bitfinex-derivatives","BTCF0:USTF0",1730789413374,0.008,68776.0,68775.0,0.15610378]
["bitfinex-derivatives","BTCF0:USTF0",1730789414079,0.072736,68779.0,68776.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730789414569,0.072736,68779.0,68775.0,0.08936378]
["bitfinex-derivatives","BTCF0:USTF0",1730789414766,0.072736,68779.0,68777.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730789415269,0.0068,68784.0,68783.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730789415477,0.072698,68816.0,68783.0,0.14609478]
["bitfinex-derivatives","BTCF0:USTF0",1730789415478,0.072726,68789.0,68783.0,0.14609478]
["bitfinex-derivatives","BTCF0:USTF0",1730789415677,0.072727,68788.0,68784.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730789415872,0.072727,68788.0,68785.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730789418383,0.12263476,68792.0,68785.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730789418675,0.04991276,68792.0,68785.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1730789418880,0.072725,68790.0,68785.0,0.14686414]
["bitfinex-derivatives","BTCF0:USTF0",1730789419377,0.0031814,68786.0,68785.0,0.14686414]
["bitfinex-derivatives","BTCF0:USTF0",1730789420381,0.0031814,68786.0,68785.0,0.50766414]
["bitfinex-derivatives","BTCF0:USTF0",1730789420881,0.0051814,68786.0,68785.0,0.50766414]
["bitfinex-derivatives","BTCF0:USTF0",1730789421471,0.0051814,68786.0,68785.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1730789425976,0.0051814,68786.0,68785.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1730789431092,0.0051814,68786.0,68785.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1730789433585,0.0051814,68786.0,68785.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1730789434688,0.0051814,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789440898,0.0051814,68786.0,68785.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1730789444324,0.0051814,68786.0,68785.0,0.62134547]
["bitfinex-derivatives","BTCF0:USTF0",1730789444693,0.003,68786.0,68785.0,0.62134547]
["bitfinex-derivatives","BTCF0:USTF0",1730789446197,0.003,68786.0,68785.0,0.52741337]
["bitfinex-derivatives","BTCF0:USTF0",1730789446396,0.003,68786.0,68785.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1730789447608,0.003,68786.0,68785.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730789447811,0.003,68786.0,68785.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1730789460614,0.003,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789463209,0.003,68786.0,68785.0,2.00689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789463717,0.003,68786.0,68785.0,2.10081378]
["bitfinex-derivatives","BTCF0:USTF0",1730789464525,0.003,68786.0,68785.0,2.46161378]
["bitfinex-derivatives","BTCF0:USTF0",1730789468928,0.003,68786.0,68785.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1730789469135,0.003,68786.0,68785.0,0.96161378]
["bitfinex-derivatives","BTCF0:USTF0",1730789469520,0.003,68786.0,68785.0,2.46161378]
["bitfinex-derivatives","BTCF0:USTF0",1730789470829,0.003,68786.0,68785.0,0.96161378]
["bitfinex-derivatives","BTCF0:USTF0",1730789471524,0.003,68786.0,68785.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1730789471734,0.14909278,68786.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789471916,0.18119278,68786.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789472323,0.107829,68786.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789473521,0.107829,68786.0,68785.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1730789473721,0.0351,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789474330,0.003,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789476728,0.003,68786.0,68785.0,0.60040898]
["bitfinex-derivatives","BTCF0:USTF0",1730789477234,0.003,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789486758,0.003,68786.0,68785.0,0.6003837]
["bitfinex-derivatives","BTCF0:USTF0",1730789486947,0.003,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789493773,0.003,68786.0,68785.0,0.14609378]
["bitfinex-derivatives","BTCF0:USTF0",1730789494066,0.003,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789497163,0.003,68786.0,68785.0,2.00689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789498064,0.003,68786.0,68785.0,0.50689378]
["bitfinex-derivatives","BTCF0:USTF0",1730789498770,0.003,68786.0,68785.0,0.60041418]
["bitfinex-derivatives","BTCF0:USTF0",1730789499273,0.003,68786.0,68785.0,0.7116109]
["bitfinex-derivatives","BTCF0:USTF0",1730789500063,0.01,68786.0,68785.0,0.7126109]
["bitfinex-derivatives","BTCF0:USTF0",1730789500862,0.009,68786.0,68785.0,0.7126109]
["bitfinex-derivatives","BTCF0:USTF0",1730789501063,0.009,68786.0,68785.0,0.7146109]
["bitfinex-derivatives","BTCF0:USTF0",1730789501571,0.009,68786.0,68785.0,0.60341418]
["bitfinex-derivatives","BTCF0:USTF0",1730789504476,0.009,68786.0,68785.0,0.50989378]
["bitfinex-derivatives","BTCF0:USTF0",1730789505465,0.0068,68792.0,68785.0,1.01937756]
["bitfinex-derivatives","BTCF0:USTF0",1730789505672,0.0068,68797.0,68796.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730789505876,0.10218096,68800.0,68799.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730789506274,0.10218096,68800.0,68799.0,0.14607878]
["bitfinex-derivatives","BTCF0:USTF0",1730789506775,0.10218096,68800.0,68799.0,0.50687878]
["bitfinex-derivatives","BTCF0:USTF0",1730789507468,0.11118096,68800.0,68799.0,0.50787878]
["bitfinex-derivatives","BTCF0:USTF0",1730789507875,0.11318096,68800.0,68799.0,0.50887878]
["bitfinex-derivatives","BTCF0:USTF0",1730789509581,0.10418096,68800.0,68799.0,0.50787878]
["bitfinex-derivatives","BTCF0:USTF0",1730789509775,0.10418096,68800.0,68799.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1730789509776,0.102,68800.0,68799.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1730789509975,0.102,68800.0,68799.0,0.50887878]
["bitfinex-derivatives","BTCF0:USTF0",1730789510782,0.1,68800.0,68799.0,0.50787878]
["bitfinex-derivatives","BTCF0:USTF0",1730789510984,0.102,68800.0,68799.0,0.50887878]
["bitfinex-derivatives","BTCF0:USTF0",1730789513178,0.102,68800.0,68799.0,0.55225174]
["bitfinex-derivatives","BTCF0:USTF0",1730789513489,0.102,68800.0,68799.0,0.64472346]
["bitfinex-derivatives","BTCF0:USTF0",1730789514685,0.102,68800.0,68799.0,0.64613174]
["bitfinex-derivatives","BTCF0:USTF0",1730789515182,0.174714,68800.0,68799.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1730789516583,0.174714,68800.0,68799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789517081,0.174714,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789517277,0.102,68800.0,68799.0,0.14807878]
["bitfinex-derivatives","BTCF0:USTF0",1730789517988,0.174714,68800.0,68799.0,0.14807878]
["bitfinex-derivatives","BTCF0:USTF0",1730789520391,0.102,68800.0,68799.0,0.14807878]
["bitfinex-derivatives","BTCF0:USTF0",1730789523792,0.102,68800.0,68799.0,0.50887878]
["bitfinex-derivatives","BTCF0:USTF0",1730789524096,0.174714,68800.0,68799.0,0.43616378]
["bitfinex-derivatives","BTCF0:USTF0",1730789525092,0.174714,68800.0,68799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789526193,0.174714,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789527696,0.24807778,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789531908,0.102,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789532217,0.174714,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789532714,0.174714,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789533817,0.174714,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789534912,0.102,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789535117,0.102,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789536613,0.174714,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789540111,0.24807778,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789540716,0.174714,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789540913,0.102,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789546422,0.102,68800.0,68799.0,1.574715]
["bitfinex-derivatives","BTCF0:USTF0",1730789546923,0.102,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789547123,0.102,68800.0,68799.0,0.14807878]
["bitfinex-derivatives","BTCF0:USTF0",1730789548817,0.174714,68800.0,68799.0,0.07536378]
["bitfinex-derivatives","BTCF0:USTF0",1730789549020,0.174714,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789550316,0.174714,68800.0,68799.0,0.07536378]
["bitfinex-derivatives","BTCF0:USTF0",1730789550517,0.102,68800.0,68799.0,0.14807878]
["bitfinex-derivatives","BTCF0:USTF0",1730789550826,0.102,68800.0,68799.0,0.19156894]
["bitfinex-derivatives","BTCF0:USTF0",1730789551328,0.102,68800.0,68799.0,0.14807878]
["bitfinex-derivatives","BTCF0:USTF0",1730789554021,0.102,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789554929,0.174714,68800.0,68799.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730789556126,0.174714,68800.0,68799.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1730789561134,0.102,68800.0,68799.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1730789566040,0.102,68800.0,68799.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730789566235,0.1,68800.0,68799.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730789568039,0.072702,68812.0,68799.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730789568040,0.036,68831.0,68800.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1730789568348,0.0304,68830.0,68825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789568533,0.036,68831.0,68830.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730789569234,0.072695,68818.0,68817.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730789569433,0.072695,68818.0,68802.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1730789569434,0.3608,68818.0,68802.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1730789569648,0.07336378,68809.0,68808.0,0.43568489]
["bitfinex-derivatives","BTCF0:USTF0",1730789569945,0.07336378,68812.0,68808.0,0.36297989]
["bitfinex-derivatives","BTCF0:USTF0",1730789570146,0.07336378,68812.0,68810.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730789570343,0.07336378,68812.0,68808.0,0.36297989]
["bitfinex-derivatives","BTCF0:USTF0",1730789570344,0.07336378,68816.0,68808.0,0.36297989]
["bitfinex-derivatives","BTCF0:USTF0",1730789570648,0.0304,68817.0,68816.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730789571447,0.10376378,68817.0,68816.0,0.11613533]
["bitfinex-derivatives","BTCF0:USTF0",1730789571647,0.0304,68817.0,68816.0,0.11613533]
["bitfinex-derivatives","BTCF0:USTF0",1730789572232,0.0304,68817.0,68816.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730789573052,0.0314,68817.0,68816.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730789573442,0.0314,68817.0,68816.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730789576148,0.168296,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789581449,0.0314,68817.0,68816.0,0.14706078]
["bitfinex-derivatives","BTCF0:USTF0",1730789581855,0.104096,68817.0,68816.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730789582945,0.104096,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789587752,0.900856,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789588057,0.072704,68809.0,68808.0,0.01237989]
["bitfinex-derivatives","BTCF0:USTF0",1730789588251,0.072704,68809.0,68808.0,0.00217989]
["bitfinex-derivatives","BTCF0:USTF0",1730789589064,0.072704,68809.0,68808.0,0.06001678]
["bitfinex-derivatives","BTCF0:USTF0",1730789589257,0.072704,68809.0,68808.0,0.06701678]
["bitfinex-derivatives","BTCF0:USTF0",1730789589563,0.072704,68809.0,68808.0,0.00917989]
["bitfinex-derivatives","BTCF0:USTF0",1730789590265,0.14606778,68809.0,68808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730789590665,0.072704,68809.0,68808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730789591264,0.072704,68809.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789591467,0.073704,68809.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789591763,0.072709,68805.0,68804.0,0.0578414]
["bitfinex-derivatives","BTCF0:USTF0",1730789592359,0.104409,68805.0,68804.0,0.0578414]
["bitfinex-derivatives","BTCF0:USTF0",1730789592660,0.104409,68805.0,68800.0,0.43310175]
["bitfinex-derivatives","BTCF0:USTF0",1730789592661,0.104409,68805.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789593065,0.072713,68801.0,68800.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1730789594760,0.073713,68801.0,68800.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1730789595360,0.073713,68801.0,68800.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1730789596566,0.073713,68801.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789596770,0.073713,68801.0,68800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730789599570,0.073713,68801.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789603476,0.11659927,68801.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789608677,0.11659927,68801.0,68797.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730789608678,0.04288627,68801.0,68797.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730789608884,0.072716,68798.0,68797.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730789611070,0.072716,68798.0,68797.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730789611071,0.081716,68798.0,68797.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730789611784,0.072716,68798.0,68797.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730789611970,0.084716,68798.0,68797.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730789612476,0.084716,68798.0,68792.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730789612477,0.072721,68793.0,68792.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1730789612682,0.072721,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789613876,0.072721,68793.0,68792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789614076,0.072721,68793.0,68792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789614681,0.080721,68793.0,68792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730789615078,0.081721,68793.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789615280,0.001,68793.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789615476,0.072724,68790.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789615677,0.14608778,68790.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789616487,0.14608778,68790.0,68789.0,0.433526]
["bitfinex-derivatives","BTCF0:USTF0",1730789617285,0.14608778,68790.0,68789.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1730789617480,0.013,68793.0,68792.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730789617676,0.01,68793.0,68792.0,0.14608578]
["bitfinex-derivatives","BTCF0:USTF0",1730789617881,0.04653418,68804.0,68792.0,0.07336378]
["bitfinex-derivatives","BTCF0:USTF0",1730789618085,0.072718,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789618590,0.072714,68800.0,68797.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730789618889,0.072715,68799.0,68797.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730789619189,0.072715,68799.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789619190,0.072715,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730789620988,0.075715,68799.0,68798.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730789621189,0.084715,68799.0,68798.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730789621695,0.009,68799.0,68798.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730789622198,0.01,68799.0,68798.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730789623076,0.082715,68799.0,68798.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730789623389,0.01,68799.0,68798.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730789624991,0.01,68799.0,68798.0,0.14707978]
["bitfinex-derivatives","BTCF0:USTF0",1730789625579,0.01,68799.0,68798.0,0.509756]
["bitfinex-derivatives","BTCF0:USTF0",1730789625781,0.01,68799.0,68798.0,0.14707978]
["bitfinex-derivatives","BTCF0:USTF0",1730789632300,0.01,68799.0,68798.0,0.50787978]
["bitfinex-derivatives","BTCF0:USTF0",1730789632504,0.01,68799.0,68798.0,0.86867978]
["bitfinex-derivatives","BTCF0:USTF0",1730789635509,0.01,68799.0,68798.0,2.46371978]
["bitfinex-derivatives","BTCF0:USTF0",1730789635809,0.01,68799.0,68798.0,2.89975978]
["bitfinex-derivatives","BTCF0:USTF0",1730789636206,0.01,68799.0,68798.0,2.46371978]
["bitfinex-derivatives","BTCF0:USTF0",1730789636904,0.01,68799.0,68798.0,2.556911]
["bitfinex-derivatives","BTCF0:USTF0",1730789637298,0.01,68799.0,68798.0,1.835311]
["bitfinex-derivatives","BTCF0:USTF0",1730789637505,0.01,68799.0,68798.0,2.556911]
["bitfinex-derivatives","BTCF0:USTF0",1730789639408,0.01,68799.0,68798.0,2.46371978]
["bitfinex-derivatives","BTCF0:USTF0",1730789640810,0.0301,68813.0,68812.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730789641111,0.0301,68813.0,68812.0,0.60142478]
["bitfinex-derivatives","BTCF0:USTF0",1730789641304,0.0301,68813.0,68812.0,0.50686478]
["bitfinex-derivatives","BTCF0:USTF0",1730789641707,0.0301,68813.0,68812.0,0.60142478]
["bitfinex-derivatives","BTCF0:USTF0",1730789641899,0.0301,68813.0,68812.0,0.528061]
["bitfinex-derivatives","BTCF0:USTF0",1730789642813,0.0301,68813.0,68812.0,0.529061]
["bitfinex-derivatives","BTCF0:USTF0",1730789643013,0.0321,68813.0,68812.0,0.529061]
["bitfinex-derivatives","BTCF0:USTF0",1730789643212,0.0351,68813.0,68812.0,0.57418312]
["bitfinex-derivatives","BTCF0:USTF0",1730789645818,0.0351,68813.0,68812.0,0.47962312]
["bitfinex-derivatives","BTCF0:USTF0",1730789646111,0.0351,68813.0,68812.0,0.57418312]
["bitfinex-derivatives","BTCF0:USTF0",1730789646724,0.0351,68813.0,68812.0,0.530061]
["bitfinex-derivatives","BTCF0:USTF0",1730789646907,0.10846378,68813.0,68812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789647216,0.18116378,68813.0,68812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789647612,0.17616378,68813.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789647814,0.17816378,68813.0,68812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789649515,0.22101025,68813.0,68812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789649718,0.22101025,68813.0,68812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730789649918,0.22101025,68813.0,68812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789650410,0.15131025,68813.0,68804.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789650616,0.07336378,68806.0,68805.0,0.167229]
["bitfinex-derivatives","BTCF0:USTF0",1730789650912,0.07336378,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730789651119,0.10436378,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730789652812,0.031,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730789653013,0.034,68806.0,68805.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730789653217,0.034,68806.0,68805.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1730789653416,0.034,68806.0,68805.0,0.14907278]
["bitfinex-derivatives","BTCF0:USTF0",1730789654213,0.003,68806.0,68805.0,0.14907278]
["bitfinex-derivatives","BTCF0:USTF0",1730789655115,0.104401,68812.0,68808.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730789655321,0.104401,68812.0,68809.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730789656221,0.072703,68811.0,68809.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730789656720,0.072703,68811.0,68809.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730789657615,0.074703,68811.0,68809.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730789658516,0.077703,68811.0,68809.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730789659610,0.077703,68811.0,68810.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730789659927,0.005,68811.0,68810.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730789660619,0.006,68811.0,68810.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730789661418,0.006,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789669118,0.006,68811.0,68810.0,0.168223]
["bitfinex-derivatives","BTCF0:USTF0",1730789671529,0.006,68811.0,68810.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1730789673731,0.006,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789673937,0.006,68811.0,68810.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1730789674126,0.006,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789679744,0.006,68811.0,68810.0,0.16682982]
["bitfinex-derivatives","BTCF0:USTF0",1730789681140,0.006,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789682741,0.006,68811.0,68810.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1730789684334,0.006,68811.0,68810.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1730789684543,0.006,68811.0,68810.0,0.529263]
["bitfinex-derivatives","BTCF0:USTF0",1730789685637,0.006,68811.0,68810.0,0.62214926]
["bitfinex-derivatives","BTCF0:USTF0",1730789686535,0.006,68811.0,68810.0,0.529263]
["bitfinex-derivatives","BTCF0:USTF0",1730789687644,0.006,68811.0,68810.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1730789687835,0.006,68811.0,68810.0,0.529263]
["bitfinex-derivatives","BTCF0:USTF0",1730789688944,0.006,68811.0,68810.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1730789689246,0.006,68811.0,68810.0,0.529263]
["bitfinex-derivatives","BTCF0:USTF0",1730789691640,0.006,68811.0,68810.0,0.57312368]
["bitfinex-derivatives","BTCF0:USTF0",1730789691842,0.006,68811.0,68810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730789692043,0.078702,68811.0,68810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730789695339,0.078702,68811.0,68810.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1730789697548,0.078702,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789699654,0.078702,68811.0,68810.0,0.16686918]
["bitfinex-derivatives","BTCF0:USTF0",1730789701043,0.078702,68811.0,68810.0,0.09416618]
["bitfinex-derivatives","BTCF0:USTF0",1730789702453,0.078702,68811.0,68810.0,0.16686918]
["bitfinex-derivatives","BTCF0:USTF0",1730789702852,0.006,68811.0,68810.0,0.16686918]
["bitfinex-derivatives","BTCF0:USTF0",1730789703652,0.078702,68811.0,68810.0,0.16686918]
["bitfinex-derivatives","BTCF0:USTF0",1730789704156,0.078702,68811.0,68810.0,0.23926167]
["bitfinex-derivatives","BTCF0:USTF0",1730789704654,0.078702,68811.0,68810.0,0.16686918]
["bitfinex-derivatives","BTCF0:USTF0",1730789706259,0.078702,68811.0,68810.0,0.09416618]
["bitfinex-derivatives","BTCF0:USTF0",1730789706464,0.078702,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789709252,0.078702,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789710348,0.006,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789714469,0.006,68811.0,68810.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1730789722364,0.006,68811.0,68810.0,0.50786678]
["bitfinex-derivatives","BTCF0:USTF0",1730789723765,0.006,68811.0,68810.0,0.60230678]
["bitfinex-derivatives","BTCF0:USTF0",1730789732365,0.006,68811.0,68810.0,0.50786678]
["bitfinex-derivatives","BTCF0:USTF0",1730789732565,0.006,68811.0,68810.0,0.69450743]
["bitfinex-derivatives","BTCF0:USTF0",1730789737575,0.006,68811.0,68810.0,0.60178678]
["bitfinex-derivatives","BTCF0:USTF0",1730789738772,0.006,68811.0,68810.0,0.50786678]
["bitfinex-derivatives","BTCF0:USTF0",1730789738977,0.15206578,68811.0,68810.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1730789739177,0.07936378,68811.0,68810.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1730789739370,0.07936378,68811.0,68810.0,0.528423]
["bitfinex-derivatives","BTCF0:USTF0",1730789740878,0.07936378,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789746077,0.006,68811.0,68810.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730789751375,0.006,68811.0,68810.0,0.16655505]
["bitfinex-derivatives","BTCF0:USTF0",1730789755977,0.006,68811.0,68810.0,0.52735505]
["bitfinex-derivatives","BTCF0:USTF0",1730789756982,0.006,68811.0,68810.0,2.02735505]
["bitfinex-derivatives","BTCF0:USTF0",1730789758781,0.006,68811.0,68810.0,1.934503]
["bitfinex-derivatives","BTCF0:USTF0",1730789759677,0.00898019,68825.0,68810.0,1.934503]
["bitfinex-derivatives","BTCF0:USTF0",1730789759882,0.00898019,68825.0,68823.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789759883,0.00218019,68825.0,68823.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789761797,0.10346378,68824.0,68823.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789762093,0.10346378,68824.0,68818.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730789762394,0.072693,68820.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730789762582,0.102789,68824.0,68823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789763188,0.102789,68824.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789763393,0.102789,68824.0,68820.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730789763695,0.07336378,68822.0,68820.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730789764286,0.07336378,68822.0,68820.0,0.11556035]
["bitfinex-derivatives","BTCF0:USTF0",1730789765394,0.07336378,68822.0,68820.0,0.11656035]
["bitfinex-derivatives","BTCF0:USTF0",1730789765803,0.07336378,68822.0,68820.0,0.11756035]
["bitfinex-derivatives","BTCF0:USTF0",1730789766787,0.07336378,68822.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730789768085,0.07336378,68822.0,68821.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730789770391,0.0301,68824.0,68821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789770591,0.0301,68824.0,68822.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789770798,0.10346378,68824.0,68822.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789771394,0.17615278,68824.0,68821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789771591,0.17615278,68824.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789771795,0.17615278,68824.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789772386,0.17615278,68824.0,68822.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730789772592,0.10346378,68824.0,68823.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789773204,0.07336378,68824.0,68823.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789773395,0.00218019,68825.0,68824.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730789774495,0.0305,68826.0,68825.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730789775802,0.0305,68826.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789776004,0.072687,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789776706,0.14605078,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789777094,0.14605078,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789777395,0.14605078,68825.0,68823.0,0.04333924]
["bitfinex-derivatives","BTCF0:USTF0",1730789777698,0.14605078,68825.0,68823.0,0.11602824]
["bitfinex-derivatives","BTCF0:USTF0",1730789777999,0.072689,68824.0,68811.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730789778190,0.07336378,68822.0,68820.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730789778390,0.07336378,68822.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730789780506,0.07336378,68822.0,68821.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730789780904,0.07336378,68822.0,68821.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730789784614,0.14605478,68822.0,68821.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730789790115,0.072691,68822.0,68821.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730789790315,0.14605478,68822.0,68821.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730789790513,0.07336378,68822.0,68821.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730789792715,0.17655078,68826.0,68821.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1730789793316,0.17655078,68826.0,68822.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789793513,0.10386378,68826.0,68822.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789793712,0.072689,68824.0,68822.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730789795717,0.072689,68824.0,68822.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730789796221,0.072689,68824.0,68822.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1730789800821,0.10386378,68826.0,68824.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730789801016,0.17655078,68826.0,68824.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730789801921,0.17655078,68826.0,68824.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730789802630,0.17655078,68826.0,68824.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1730789802923,0.072687,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789803716,0.072687,68825.0,68824.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730789803926,0.072687,68825.0,68824.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730789804224,0.072687,68825.0,68824.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730789807522,0.3933,68834.0,68825.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730789807523,0.14604778,68829.0,68825.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730789807722,0.072685,68828.0,68825.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730789807917,0.072686,68827.0,68825.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730789808631,0.072686,68827.0,68825.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1730789809329,0.072686,68827.0,68825.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730789809532,0.072686,68827.0,68825.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1730789811029,0.07336378,68826.0,68825.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1730789812018,0.07336378,68826.0,68825.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730789812431,0.07336378,68826.0,68825.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1730789818035,0.07336378,68826.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789818036,0.14604978,68826.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789819235,0.07958908,68831.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789819437,0.036,68831.0,68830.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730789819932,0.036,68831.0,68830.0,0.14604578]
["bitfinex-derivatives","BTCF0:USTF0",1730789820340,0.036,68831.0,68830.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730789820530,0.036,68831.0,68830.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730789821829,0.036,68831.0,68830.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730789822726,0.036,68831.0,68830.0,0.14804578]
["bitfinex-derivatives","BTCF0:USTF0",1730789825440,0.036,68831.0,68830.0,0.19150523]
["bitfinex-derivatives","BTCF0:USTF0",1730789829845,0.036,68831.0,68830.0,0.55230523]
["bitfinex-derivatives","BTCF0:USTF0",1730789832444,0.036,68831.0,68830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789832445,0.108681,68831.0,68830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789832846,0.036,68831.0,68830.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1730789836454,0.108681,68831.0,68830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789836953,0.108681,68831.0,68830.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1730789837547,0.108681,68831.0,68830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730789838355,0.108681,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789838555,0.108681,68831.0,68830.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730789840658,0.18204478,68831.0,68830.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730789842254,0.108681,68831.0,68830.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730789847759,0.108681,68831.0,68830.0,0.13252822]
["bitfinex-derivatives","BTCF0:USTF0",1730789848666,0.036,68831.0,68830.0,0.13252822]
["bitfinex-derivatives","BTCF0:USTF0",1730789850068,0.036,68831.0,68830.0,0.205892]
["bitfinex-derivatives","BTCF0:USTF0",1730789856175,0.036,68831.0,68830.0,0.14804578]
["bitfinex-derivatives","BTCF0:USTF0",1730789857773,0.036,68831.0,68830.0,0.50884578]
["bitfinex-derivatives","BTCF0:USTF0",1730789861265,0.036,68831.0,68830.0,0.14804578]
["bitfinex-derivatives","BTCF0:USTF0",1730789861466,0.036,68831.0,68830.0,0.50884578]
["bitfinex-derivatives","BTCF0:USTF0",1730789861666,0.036,68831.0,68830.0,0.14804578]
["bitfinex-derivatives","BTCF0:USTF0",1730789861973,0.036,68831.0,68830.0,0.50884578]
["bitfinex-derivatives","BTCF0:USTF0",1730789862169,0.036,68831.0,68830.0,0.14804578]
["bitfinex-derivatives","BTCF0:USTF0",1730789862382,0.036,68831.0,68830.0,0.50884578]
["bitfinex-derivatives","BTCF0:USTF0",1730789862777,0.108681,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789863468,0.139881,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789869890,0.139881,68831.0,68830.0,0.05977867]
["bitfinex-derivatives","BTCF0:USTF0",1730789870183,0.139881,68831.0,68830.0,0.13246067]
["bitfinex-derivatives","BTCF0:USTF0",1730789871286,0.139881,68831.0,68830.0,0.05977867]
["bitfinex-derivatives","BTCF0:USTF0",1730789871680,0.139881,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789876583,0.170681,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789890991,0.108681,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789891696,0.108681,68831.0,68830.0,0.05980149]
["bitfinex-derivatives","BTCF0:USTF0",1730789891998,0.036,68831.0,68830.0,0.13248349]
["bitfinex-derivatives","BTCF0:USTF0",1730789892195,0.036,68831.0,68830.0,0.14804578]
["bitfinex-derivatives","BTCF0:USTF0",1730789892693,0.036,68831.0,68830.0,0.21264578]
["bitfinex-derivatives","BTCF0:USTF0",1730789893092,0.036,68831.0,68830.0,0.30644578]
["bitfinex-derivatives","BTCF0:USTF0",1730789893901,0.036,68831.0,68830.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1730789896601,0.036,68831.0,68830.0,0.139282]
["bitfinex-derivatives","BTCF0:USTF0",1730789902189,0.036,68831.0,68830.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1730789904096,0.036,68831.0,68830.0,0.593882]
["bitfinex-derivatives","BTCF0:USTF0",1730789907098,0.036,68831.0,68830.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1730789907420,0.036,68831.0,68830.0,0.593882]
["bitfinex-derivatives","BTCF0:USTF0",1730789910805,0.036,68831.0,68830.0,0.561482]
["bitfinex-derivatives","BTCF0:USTF0",1730789912801,0.036,68831.0,68830.0,0.467682]
["bitfinex-derivatives","BTCF0:USTF0",1730789912999,0.036,68831.0,68830.0,0.561482]
["bitfinex-derivatives","BTCF0:USTF0",1730789919609,0.036,68831.0,68830.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1730789919907,0.036,68831.0,68830.0,0.561482]
["bitfinex-derivatives","BTCF0:USTF0",1730789920299,0.036,68831.0,68830.0,0.63484578]
["bitfinex-derivatives","BTCF0:USTF0",1730789922506,0.036,68831.0,68830.0,0.70712531]
["bitfinex-derivatives","BTCF0:USTF0",1730789923112,0.036,68831.0,68830.0,0.67492531]
["bitfinex-derivatives","BTCF0:USTF0",1730789925511,0.036,68831.0,68830.0,0.60264578]
["bitfinex-derivatives","BTCF0:USTF0",1730789925897,0.036,68831.0,68830.0,0.529282]
["bitfinex-derivatives","BTCF0:USTF0",1730789927810,0.036,68831.0,68830.0,0.60264578]
["bitfinex-derivatives","BTCF0:USTF0",1730789929715,0.036,68831.0,68830.0,0.24184578]
["bitfinex-derivatives","BTCF0:USTF0",1730789929916,0.036,68831.0,68830.0,0.60264578]
["bitfinex-derivatives","BTCF0:USTF0",1730789936011,0.0609,68843.0,68830.0,0.60264578]
["bitfinex-derivatives","BTCF0:USTF0",1730789936319,0.07267,68842.0,68841.0,0.07336378]
["bitfinex-derivatives","BTCF0:USTF0",1730789936913,0.07336378,68846.0,68843.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730789937218,0.072667,68844.0,68842.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730789938307,0.072667,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789938917,0.508427,68844.0,68841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789939218,0.508427,68844.0,68835.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789939219,0.869228,68843.0,68835.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789939520,0.3608,68836.0,68835.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789939721,0.3608,68836.0,68829.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789939923,0.07268,68832.0,68830.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730789940222,0.072681,68831.0,68830.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730789941618,0.073681,68831.0,68830.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730789941827,0.14704478,68831.0,68830.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730789942214,0.14804478,68831.0,68830.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730789946415,0.14804478,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789969743,0.50884478,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789973335,0.94468478,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789978146,1.03844478,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730789984245,0.072686,68826.0,68825.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730789984448,0.072686,68826.0,68820.0,0.06119676]
["bitfinex-derivatives","BTCF0:USTF0",1730789984449,0.072692,68821.0,68820.0,0.05779676]
["bitfinex-derivatives","BTCF0:USTF0",1730789986053,0.073692,68821.0,68820.0,0.05779676]
["bitfinex-derivatives","BTCF0:USTF0",1730789986947,0.076692,68821.0,68820.0,0.05879676]
["bitfinex-derivatives","BTCF0:USTF0",1730789987348,0.076692,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789987656,0.077692,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789988241,0.12234761,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789992948,0.48314761,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730789998764,0.12234761,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790002363,0.072693,68820.0,68819.0,0.04334539]
["bitfinex-derivatives","BTCF0:USTF0",1730790002557,0.072693,68820.0,68814.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790002558,0.072698,68815.0,68814.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790002869,0.072698,68815.0,68808.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790002870,0.45456,68815.0,68808.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790003072,0.07336378,68808.0,68804.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790003273,0.07336378,68804.0,68802.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1730790003661,0.072711,68803.0,68802.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1730790004670,0.072711,68803.0,68802.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1730790005463,0.072711,68803.0,68802.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1730790005865,0.072711,68803.0,68802.0,0.108212]
["bitfinex-derivatives","BTCF0:USTF0",1730790006061,0.072711,68803.0,68802.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1730790006972,0.072711,68803.0,68802.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730790007162,0.072711,68803.0,68802.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730790007558,0.075711,68803.0,68802.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730790012466,0.436511,68803.0,68802.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730790015081,0.075711,68803.0,68802.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730790015479,0.075711,68803.0,68802.0,0.111212]
["bitfinex-derivatives","BTCF0:USTF0",1730790017470,0.14907478,68803.0,68802.0,0.111212]
["bitfinex-derivatives","BTCF0:USTF0",1730790019076,0.075711,68803.0,68802.0,0.111212]
["bitfinex-derivatives","BTCF0:USTF0",1730790022294,0.075711,68803.0,68802.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730790022485,0.075711,68803.0,68802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790022891,0.436511,68803.0,68802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790023195,0.467911,68803.0,68802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790025983,0.561711,68803.0,68802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790026793,0.072713,68801.0,68800.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790026994,0.072718,68796.0,68795.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790027196,0.072718,68796.0,68789.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790027197,0.072724,68790.0,68789.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790027388,0.072728,68787.0,68786.0,0.0021806]
["bitfinex-derivatives","BTCF0:USTF0",1730790028892,0.072728,68787.0,68786.0,0.0131806]
["bitfinex-derivatives","BTCF0:USTF0",1730790029081,0.073728,68787.0,68786.0,0.0271806]
["bitfinex-derivatives","BTCF0:USTF0",1730790029491,0.11841528,68787.0,68786.0,0.0271806]
["bitfinex-derivatives","BTCF0:USTF0",1730790029683,0.47921528,68787.0,68786.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730790030596,0.47921528,68787.0,68780.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790030597,0.072734,68781.0,68780.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790030890,0.072734,68781.0,68779.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730790030891,0.07274,68775.0,68774.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790031091,0.072742,68773.0,68772.0,0.00218102]
["bitfinex-derivatives","BTCF0:USTF0",1730790031487,0.072749,68767.0,68766.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790031684,0.072755,68761.0,68760.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790031886,0.072755,68761.0,68760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730790032399,0.3608,68768.0,68760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730790032594,0.3608,68768.0,68764.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730790033191,0.3608,68768.0,68760.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1730790033387,0.0441432,68774.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790033588,0.07336378,68773.0,68772.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730790034594,0.14610578,68773.0,68772.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730790034792,0.14610578,68773.0,68772.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730790035297,0.18454469,68773.0,68772.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730790035700,0.18554469,68773.0,68772.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1730790036900,0.18554469,68773.0,68772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790041105,0.18554469,68773.0,68772.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1730790043709,0.11280269,68773.0,68772.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1730790043909,0.001,68773.0,68772.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1730790044099,0.073742,68773.0,68772.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1730790044304,0.18554469,68773.0,68772.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1730790044498,0.18554469,68773.0,68772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790048007,0.22963609,68773.0,68772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790052617,0.59043609,68773.0,68772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790055425,0.4786334,68773.0,68772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790058217,0.4786334,68773.0,68772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730790058422,0.072748,68768.0,68767.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790058618,0.072748,68768.0,68766.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730790058619,0.07338483,68767.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730790058828,0.14613383,68767.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730790059027,0.072749,68767.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730790059529,0.07275,68766.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730790060228,0.07275,68766.0,68765.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1730790060728,0.07275,68766.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730790060927,0.07275,68766.0,68765.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1730790061520,0.07275,68766.0,68765.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1730790062334,0.07275,68766.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730790062632,0.07275,68766.0,68765.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1730790065733,0.07275,68766.0,68765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790069844,0.07975,68766.0,68765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790070245,0.12367063,68766.0,68765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790070441,0.072755,68761.0,68760.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730790070748,0.072755,68761.0,68760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730790072241,0.077755,68761.0,68760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730790072941,0.082755,68761.0,68760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730790073551,0.077755,68761.0,68760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730790073742,0.080755,68761.0,68760.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1730790073944,0.07638483,68761.0,68760.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1730790074147,0.08138483,68761.0,68760.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1730790074442,0.07838483,68761.0,68760.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1730790074653,0.07738483,68761.0,68760.0,0.103456]
["bitfinex-derivatives","BTCF0:USTF0",1730790075344,0.003,68761.0,68760.0,0.464256]
["bitfinex-derivatives","BTCF0:USTF0",1730790075652,0.003,68761.0,68760.0,0.467256]
["bitfinex-derivatives","BTCF0:USTF0",1730790076149,0.07338483,68764.0,68763.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730790076541,0.04369352,68775.0,68763.0,0.50966483]
["bitfinex-derivatives","BTCF0:USTF0",1730790076742,0.0306,68785.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790076743,0.072742,68774.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790076952,0.14612683,68774.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790078058,0.15012683,68774.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790079149,0.076742,68774.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790079350,0.004,68774.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790079652,0.001,68775.0,68770.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790079958,0.072737,68778.0,68776.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730790080262,0.072737,68778.0,68777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730790081753,0.072737,68778.0,68777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730790082349,0.075737,68778.0,68777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730790082851,0.073737,68778.0,68777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730790083050,0.073737,68778.0,68777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730790083254,0.073737,68778.0,68777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730790083859,0.073737,68778.0,68777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730790084053,0.073737,68778.0,68777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730790085350,0.072737,68778.0,68777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730790085551,0.074737,68778.0,68777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730790086156,0.074737,68778.0,68777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730790087865,0.074737,68778.0,68776.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730790087870,0.003,68778.0,68776.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730790088061,0.003,68778.0,68771.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790088361,0.072743,68773.0,68772.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730790089856,0.072743,68773.0,68772.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730790090563,0.072743,68773.0,68772.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1730790091258,0.072743,68773.0,68772.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1730790092053,0.072743,68773.0,68772.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1730790092657,0.072743,68773.0,68772.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730790092862,0.072743,68773.0,68772.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1730790093063,0.072743,68773.0,68772.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1730790093458,0.072743,68773.0,68772.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1730790093659,0.072743,68773.0,68772.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1730790094468,0.072743,68773.0,68772.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730790094666,0.072743,68773.0,68772.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730790094868,0.072743,68773.0,68772.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730790095163,0.072743,68773.0,68772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790095555,0.073743,68773.0,68772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790095861,0.073743,68773.0,68772.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730790095862,0.001,68773.0,68772.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1730790096061,0.072736,68779.0,68778.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730790096257,0.3608,68780.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790096258,0.433536,68780.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790096457,0.433536,68780.0,68772.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730790096458,0.434376,68780.0,68779.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730790096662,0.434376,68780.0,68772.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730790096663,0.04325222,68781.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790096866,0.072727,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730790097556,0.11742911,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730790097965,0.072724,68791.0,68790.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730790099257,0.0021816,68795.0,68786.0,0.50070432]
["bitfinex-derivatives","BTCF0:USTF0",1730790099457,0.014,68791.0,68786.0,0.49958432]
["bitfinex-derivatives","BTCF0:USTF0",1730790099664,0.014,68791.0,68787.0,0.11179274]
["bitfinex-derivatives","BTCF0:USTF0",1730790100058,0.021,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790100674,0.014,68791.0,68790.0,0.508844]
["bitfinex-derivatives","BTCF0:USTF0",1730790100969,0.018,68791.0,68790.0,0.508844]
["bitfinex-derivatives","BTCF0:USTF0",1730790101164,0.004,68791.0,68790.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1730790101362,0.013,68791.0,68790.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1730790102164,0.009,68791.0,68790.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1730790102375,0.016,68791.0,68790.0,0.540744]
["bitfinex-derivatives","BTCF0:USTF0",1730790102555,0.016,68791.0,68790.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1730790102867,0.088723,68791.0,68790.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730790105272,0.088723,68791.0,68790.0,0.16770033]
["bitfinex-derivatives","BTCF0:USTF0",1730790107070,0.088723,68791.0,68790.0,0.09497633]
["bitfinex-derivatives","BTCF0:USTF0",1730790107772,0.088723,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790110464,0.120923,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790110664,0.153923,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790111466,0.514723,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790111667,0.072728,68787.0,68786.0,0.07240043]
["bitfinex-derivatives","BTCF0:USTF0",1730790111874,0.29631348,68787.0,68786.0,0.07240043]
["bitfinex-derivatives","BTCF0:USTF0",1730790112063,0.072734,68781.0,68775.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730790112265,0.072738,68777.0,68776.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790112468,0.072739,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790112670,0.072739,68776.0,68775.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1730790114269,0.073739,68776.0,68775.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1730790114469,0.073739,68776.0,68775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730790114975,0.072739,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790115568,0.073739,68776.0,68775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730790116673,0.077739,68776.0,68775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730790117071,0.04897395,68776.0,68775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730790117270,0.05297395,68776.0,68775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730790118085,0.05397395,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790119274,0.16576669,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790121078,0.072742,68773.0,68772.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1730790122275,0.072742,68773.0,68772.0,0.00318078]
["bitfinex-derivatives","BTCF0:USTF0",1730790123074,0.073742,68773.0,68772.0,0.00318078]
["bitfinex-derivatives","BTCF0:USTF0",1730790123779,0.073742,68773.0,68772.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1730790124080,0.078742,68773.0,68772.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1730790125176,0.081742,68773.0,68772.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1730790125373,0.072747,68769.0,68766.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790125573,0.072747,68769.0,68761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730790125771,0.072745,68772.0,68771.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730790125972,0.072747,68769.0,68761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730790126172,0.072747,68769.0,68768.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1730790126781,0.079747,68769.0,68768.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1730790127182,0.072747,68769.0,68768.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1730790127382,0.074747,68769.0,68768.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1730790128479,0.074747,68769.0,68768.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1730790128883,0.073747,68769.0,68768.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1730790130274,0.073747,68769.0,68768.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730790133379,0.07275,68766.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790134073,0.07275,68766.0,68765.0,0.433551]
["bitfinex-derivatives","BTCF0:USTF0",1730790135386,0.001,68766.0,68765.0,0.433551]
["bitfinex-derivatives","BTCF0:USTF0",1730790135884,0.07375,68766.0,68765.0,0.433551]
["bitfinex-derivatives","BTCF0:USTF0",1730790136385,0.07375,68766.0,68765.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730790139476,0.001,68766.0,68765.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730790139891,0.001,68766.0,68765.0,0.5079286]
["bitfinex-derivatives","BTCF0:USTF0",1730790140186,0.10392,68784.0,68777.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730790140489,0.1461116,68782.0,68780.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730790140790,0.1461116,68782.0,68781.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730790140983,0.0733776,68782.0,68781.0,0.433534]
["bitfinex-derivatives","BTCF0:USTF0",1730790141188,0.1461046,68788.0,68785.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730790141388,0.1461046,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730790141389,0.072727,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730790142180,0.18450417,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730790142990,0.18450417,68788.0,68787.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1730790143185,0.19850417,68788.0,68787.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730790143385,0.19850417,68788.0,68787.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730790143386,0.21250417,68788.0,68787.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730790144598,0.19850417,68788.0,68787.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730790144893,0.21250417,68788.0,68787.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730790145190,0.19850417,68788.0,68787.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730790145390,0.21050417,68788.0,68787.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730790145786,0.20650417,68788.0,68787.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730790150306,0.20650417,68788.0,68787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790152106,0.094727,68788.0,68787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790153711,0.094727,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790162314,0.094727,68788.0,68787.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730790163713,0.094727,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790177930,0.094727,68788.0,68787.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730790182535,0.022,68788.0,68787.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730790192538,0.022,68788.0,68787.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1730790197340,0.022,68788.0,68787.0,0.826428]
["bitfinex-derivatives","BTCF0:USTF0",1730790197747,0.0315,68801.0,68800.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730790197951,0.00898086,68802.0,68800.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730790197952,0.00218086,68802.0,68800.0,0.50687787]
["bitfinex-derivatives","BTCF0:USTF0",1730790198245,0.00218086,68802.0,68801.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790200444,0.0393,68813.0,68812.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730790200649,0.0325,68813.0,68812.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730790201147,0.0325,68813.0,68812.0,0.14606487]
["bitfinex-derivatives","BTCF0:USTF0",1730790201748,0.0325,68813.0,68812.0,0.14706487]
["bitfinex-derivatives","BTCF0:USTF0",1730790203042,0.04333008,68819.0,68812.0,0.07436387]
["bitfinex-derivatives","BTCF0:USTF0",1730790203343,0.072693,68820.0,68812.0,0.1181348]
["bitfinex-derivatives","BTCF0:USTF0",1730790203540,0.0613,68821.0,68816.0,0.07336387]
["bitfinex-derivatives","BTCF0:USTF0",1730790203737,0.0613,68821.0,68820.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730790204148,0.00218017,68827.0,68820.0,0.43416387]
["bitfinex-derivatives","BTCF0:USTF0",1730790204355,0.00218017,68827.0,68826.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730790204647,0.00218017,68827.0,68826.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1730790205244,0.01018017,68827.0,68826.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1730790206040,0.01918017,68827.0,68826.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1730790206652,0.01118017,68827.0,68826.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1730790206848,0.018,68827.0,68826.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1730790207245,0.009,68827.0,68826.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1730790207544,0.016,68827.0,68826.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1730790207950,0.009,68827.0,68826.0,0.434486]
["bitfinex-derivatives","BTCF0:USTF0",1730790208146,0.006,68827.0,68826.0,0.433486]
["bitfinex-derivatives","BTCF0:USTF0",1730790208346,0.011,68827.0,68826.0,0.794286]
["bitfinex-derivatives","BTCF0:USTF0",1730790209150,0.01,68827.0,68826.0,0.794286]
["bitfinex-derivatives","BTCF0:USTF0",1730790209744,0.004,68827.0,68826.0,0.794286]
["bitfinex-derivatives","BTCF0:USTF0",1730790209954,0.0326,68832.0,68831.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730790210154,0.0326,68832.0,68831.0,0.14604487]
["bitfinex-derivatives","BTCF0:USTF0",1730790210658,0.0309,68835.0,68834.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730790210840,0.0309,68835.0,68834.0,0.433478]
["bitfinex-derivatives","BTCF0:USTF0",1730790212456,0.0369,68835.0,68834.0,0.434478]
["bitfinex-derivatives","BTCF0:USTF0",1730790212758,0.0369,68835.0,68834.0,0.50784187]
["bitfinex-derivatives","BTCF0:USTF0",1730790213641,0.0449,68835.0,68834.0,0.50884187]
["bitfinex-derivatives","BTCF0:USTF0",1730790216151,0.117577,68835.0,68834.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1730790218151,0.117577,68835.0,68834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790225965,0.117577,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790226166,0.117577,68835.0,68834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790228058,0.117577,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790234189,0.086677,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790235385,0.086677,68835.0,68834.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730790236480,0.014,68835.0,68834.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730790239480,0.16004087,68835.0,68834.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730790239684,0.16004087,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790240889,0.086677,68835.0,68834.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1730790242190,0.086677,68835.0,68834.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1730790243276,0.014,68835.0,68834.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1730790246991,0.08736387,68835.0,68834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790247195,0.16004087,68835.0,68834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790252395,0.086677,68835.0,68834.0,0.50884187]
["bitfinex-derivatives","BTCF0:USTF0",1730790252995,0.086677,68835.0,68834.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1730790254693,0.086677,68835.0,68834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790256287,0.118477,68835.0,68834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790256488,0.118477,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790262196,0.072687,68825.0,68824.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1730790262397,0.072687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790263600,0.072687,68825.0,68824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730790263906,0.072687,68825.0,68824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730790265395,0.072687,68825.0,68824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790266398,0.072687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790266595,0.075687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790267001,0.074687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790267202,0.078687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790268299,0.076687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790268504,0.079687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790276009,0.15305087,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790279598,0.08036387,68825.0,68820.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790279915,0.072689,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790280709,0.08036387,68825.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790280710,0.072691,68822.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790280910,0.072691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790282905,0.073691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790283912,0.072691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790284115,0.074691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790284911,0.075691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790285411,0.073691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790285617,0.074691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790286013,0.073691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790286316,0.075691,68822.0,68821.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730790291421,0.14905487,68822.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790291618,0.14905487,68822.0,68817.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1730790291619,0.072695,68818.0,68817.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790291926,0.072701,68812.0,68811.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790292124,0.072705,68808.0,68806.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790292422,0.072705,68808.0,68803.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730790292724,0.072705,68808.0,68803.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1730790292923,0.072705,68808.0,68803.0,0.46539]
["bitfinex-derivatives","BTCF0:USTF0",1730790293120,0.072705,68808.0,68803.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1730790293421,0.072705,68808.0,68804.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790293422,0.14606887,68808.0,68804.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790294019,0.14706887,68808.0,68807.0,0.01417994]
["bitfinex-derivatives","BTCF0:USTF0",1730790294618,0.14706887,68808.0,68807.0,0.01317994]
["bitfinex-derivatives","BTCF0:USTF0",1730790294820,0.14806887,68808.0,68807.0,0.02417994]
["bitfinex-derivatives","BTCF0:USTF0",1730790302926,0.14806887,68808.0,68807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730790303131,0.24258887,68808.0,68807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730790303536,0.67858887,68808.0,68807.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730790303732,0.072712,68802.0,68801.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790303933,0.072712,68802.0,68791.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1730790303934,0.072716,68798.0,68796.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790304127,0.072716,68798.0,68791.0,0.02598044]
["bitfinex-derivatives","BTCF0:USTF0",1730790305824,0.072716,68798.0,68791.0,0.09870344]
["bitfinex-derivatives","BTCF0:USTF0",1730790306229,0.072716,68798.0,68791.0,0.02598044]
["bitfinex-derivatives","BTCF0:USTF0",1730790306434,0.072722,68792.0,68791.0,0.02598044]
["bitfinex-derivatives","BTCF0:USTF0",1730790306629,0.072722,68792.0,68791.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1730790306828,0.072728,68787.0,68786.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790307036,0.07336387,68786.0,68782.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730790307237,0.07273,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790309241,0.07573,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790309941,0.07773,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790310145,0.08073,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790310640,0.07573,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790310833,0.08073,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790311034,0.08173,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790313542,0.08073,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790313953,0.008,68785.0,68784.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1730790314249,0.003,68785.0,68784.0,0.50689487]
["bitfinex-derivatives","BTCF0:USTF0",1730790314456,0.007,68785.0,68784.0,0.50689487]
["bitfinex-derivatives","BTCF0:USTF0",1730790314843,0.007,68785.0,68784.0,2.00689487]
["bitfinex-derivatives","BTCF0:USTF0",1730790315040,0.007,68785.0,68784.0,2.44305487]
["bitfinex-derivatives","BTCF0:USTF0",1730790315349,0.004,68785.0,68784.0,2.44305487]
["bitfinex-derivatives","BTCF0:USTF0",1730790315651,0.007,68785.0,68784.0,2.44305487]
["bitfinex-derivatives","BTCF0:USTF0",1730790316244,0.04456411,68800.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790316446,0.12644,68806.0,68802.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790316447,0.07336387,68803.0,68802.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790317850,0.07636387,68803.0,68802.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790318752,0.07836387,68803.0,68802.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790319452,0.08436387,68803.0,68802.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730790319655,0.08236387,68803.0,68802.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730790320151,0.07436387,68803.0,68802.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790320750,0.07536387,68803.0,68802.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790320947,0.072714,68800.0,68799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730790321148,0.072722,68792.0,68791.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1730790321344,0.072714,68800.0,68786.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730790321345,0.072727,68788.0,68786.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1730790321650,0.07273,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790321949,0.072736,68779.0,68778.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790322250,0.072736,68779.0,68771.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1730790322251,0.07336387,68778.0,68773.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790322455,0.07336387,68778.0,68774.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730790322645,0.07274,68775.0,68774.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730790324058,0.07374,68775.0,68774.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1730790325457,0.07474,68775.0,68774.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1730790327254,0.18653806,68775.0,68774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730790339564,0.002,68775.0,68774.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1730790339765,0.002,68775.0,68774.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1730790340254,0.002,68775.0,68774.0,1.945541]
["bitfinex-derivatives","BTCF0:USTF0",1730790341063,0.002,68775.0,68774.0,1.99024873]
["bitfinex-derivatives","BTCF0:USTF0",1730790341659,0.002,68775.0,68774.0,0.49024873]
["bitfinex-derivatives","BTCF0:USTF0",1730790347265,0.002,68775.0,68774.0,0.56360765]
["bitfinex-derivatives","BTCF0:USTF0",1730790348062,0.002,68775.0,68774.0,0.99980765]
["bitfinex-derivatives","BTCF0:USTF0",1730790348265,0.07335892,68787.0,68786.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730790348466,0.07335892,68787.0,68786.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730790349067,0.14608692,68787.0,68786.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730790349263,0.14608692,68787.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790350063,0.14608692,68787.0,68786.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730790350064,0.15008692,68787.0,68786.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730790350263,0.15008692,68787.0,68786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790350264,0.15608692,68787.0,68786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790351770,0.15608692,68787.0,68786.0,0.434529]
["bitfinex-derivatives","BTCF0:USTF0",1730790352568,0.15608692,68787.0,68786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790354881,0.15608692,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790364176,0.15608692,68787.0,68778.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790364177,0.07335892,68786.0,68778.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790364381,0.07335892,68786.0,68777.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730790364382,0.072738,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790365282,0.072747,68769.0,68768.0,0.37318105]
["bitfinex-derivatives","BTCF0:USTF0",1730790365585,0.072747,68769.0,68768.0,0.36298105]
["bitfinex-derivatives","BTCF0:USTF0",1730790366580,0.072734,68781.0,68773.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730790366783,0.072741,68775.0,68774.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730790367080,0.072741,68775.0,68774.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730790368682,0.073741,68775.0,68774.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1730790368979,0.074741,68775.0,68774.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1730790373373,0.002,68775.0,68774.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1730790374886,0.002,68775.0,68774.0,0.95609992]
["bitfinex-derivatives","BTCF0:USTF0",1730790375288,0.002,68775.0,68774.0,0.882741]
["bitfinex-derivatives","BTCF0:USTF0",1730790377178,0.07490718,68789.0,68774.0,0.98649992]
["bitfinex-derivatives","BTCF0:USTF0",1730790377382,0.07335892,68785.0,68784.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730790377691,0.07335892,68785.0,68784.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1730790379094,0.07735892,68785.0,68784.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1730790379294,0.07935892,68785.0,68784.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1730790383390,0.006,68785.0,68784.0,0.433531]
["bitfinex-derivatives","BTCF0:USTF0",1730790386197,0.006,68785.0,68784.0,0.50688992]
["bitfinex-derivatives","BTCF0:USTF0",1730790386502,0.006,68785.0,68784.0,0.94304992]
["bitfinex-derivatives","BTCF0:USTF0",1730790386689,0.072713,68801.0,68800.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790387890,0.086713,68801.0,68800.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730790388093,0.086713,68801.0,68800.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1730790388296,0.099713,68801.0,68800.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1730790388699,0.099713,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790389791,0.099713,68801.0,68800.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730790390699,0.099713,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790398010,0.099713,68801.0,68800.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730790398209,0.099713,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790398813,0.099713,68801.0,68800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790400428,0.099713,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790401222,0.099713,68801.0,68800.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1730790401426,0.099713,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790402341,0.099713,68801.0,68800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790404027,0.099713,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790404028,0.535753,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790408224,0.099713,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790410131,0.13691274,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790410333,0.17964611,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790410527,0.099713,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790410736,0.17925331,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790410926,0.099713,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790413738,0.13668511,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790414137,0.1367981,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790418441,0.17988003,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790419435,0.27404003,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790420637,0.2309581,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790420836,0.1367981,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790421241,0.21015702,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790421537,0.17307192,68801.0,68800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790421740,0.099713,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790422531,0.099713,68801.0,68800.0,0.6022566]
["bitfinex-derivatives","BTCF0:USTF0",1730790425139,0.099713,68801.0,68800.0,0.6022992]
["bitfinex-derivatives","BTCF0:USTF0",1730790425837,0.027,68801.0,68800.0,0.6022992]
["bitfinex-derivatives","BTCF0:USTF0",1730790426239,0.099713,68801.0,68800.0,0.6022992]
["bitfinex-derivatives","BTCF0:USTF0",1730790426740,0.099713,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790427539,0.099713,68801.0,68800.0,0.50826844]
["bitfinex-derivatives","BTCF0:USTF0",1730790429341,0.099713,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790432343,0.027,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790432754,0.027,68801.0,68800.0,0.6022064]
["bitfinex-derivatives","BTCF0:USTF0",1730790433247,0.027,68801.0,68800.0,0.60218294]
["bitfinex-derivatives","BTCF0:USTF0",1730790433845,0.027,68801.0,68800.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1730790434348,0.027,68801.0,68800.0,0.96525047]
["bitfinex-derivatives","BTCF0:USTF0",1730790434847,0.027,68801.0,68800.0,1.05255297]
["bitfinex-derivatives","BTCF0:USTF0",1730790435441,0.027,68801.0,68800.0,0.96525047]
["bitfinex-derivatives","BTCF0:USTF0",1730790435641,0.013,68801.0,68800.0,0.96425047]
["bitfinex-derivatives","BTCF0:USTF0",1730790435839,0.00218085,68815.0,68814.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730790436139,0.00218085,68815.0,68814.0,0.49156741]
["bitfinex-derivatives","BTCF0:USTF0",1730790436347,0.00218085,68815.0,68814.0,0.50685792]
["bitfinex-derivatives","BTCF0:USTF0",1730790436543,0.00218085,68815.0,68814.0,0.55034197]
["bitfinex-derivatives","BTCF0:USTF0",1730790436744,0.00218085,68815.0,68814.0,0.50685792]
["bitfinex-derivatives","BTCF0:USTF0",1730790436946,0.00218085,68815.0,68814.0,0.50785792]
["bitfinex-derivatives","BTCF0:USTF0",1730790437148,0.00918085,68815.0,68814.0,0.50785792]
["bitfinex-derivatives","BTCF0:USTF0",1730790437642,0.00418085,68815.0,68814.0,0.50685792]
["bitfinex-derivatives","BTCF0:USTF0",1730790440063,0.00418085,68815.0,68814.0,0.94281792]
["bitfinex-derivatives","BTCF0:USTF0",1730790441054,0.002,68815.0,68814.0,0.94281792]
["bitfinex-derivatives","BTCF0:USTF0",1730790443251,0.002,68815.0,68814.0,1.30361792]
["bitfinex-derivatives","BTCF0:USTF0",1730790446456,0.002,68815.0,68814.0,1.39773792]
["bitfinex-derivatives","BTCF0:USTF0",1730790447149,0.002,68815.0,68814.0,0.96177792]
["bitfinex-derivatives","BTCF0:USTF0",1730790448247,0.002,68815.0,68814.0,1.01974604]
["bitfinex-derivatives","BTCF0:USTF0",1730790448644,0.072684,68829.0,68814.0,1.01974604]
["bitfinex-derivatives","BTCF0:USTF0",1730790448645,0.072684,68829.0,68814.0,1.47109684]
["bitfinex-derivatives","BTCF0:USTF0",1730790448852,0.072684,68829.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790449959,0.072684,68829.0,68828.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730790450557,0.0327,68831.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790450762,0.0327,68831.0,68830.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730790452955,0.0327,68831.0,68830.0,0.433482]
["bitfinex-derivatives","BTCF0:USTF0",1730790453262,0.0327,68831.0,68830.0,0.434482]
["bitfinex-derivatives","BTCF0:USTF0",1730790453555,0.10498,68833.0,68831.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730790453855,0.10498,68833.0,68832.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730790454460,0.0323,68833.0,68831.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1730790454656,0.0323,68833.0,68831.0,0.07435892]
["bitfinex-derivatives","BTCF0:USTF0",1730790454657,0.07268,68832.0,68831.0,0.07435892]
["bitfinex-derivatives","BTCF0:USTF0",1730790454858,0.07268,68832.0,68831.0,0.07535892]
["bitfinex-derivatives","BTCF0:USTF0",1730790455555,0.07268,68832.0,68831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790456356,0.07268,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790456757,0.08468,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790456957,0.08468,68832.0,68831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790457754,0.08468,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790457755,0.07268,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790457957,0.08468,68832.0,68831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790458556,0.08468,68832.0,68831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790465465,0.08468,68832.0,68831.0,0.40626408]
["bitfinex-derivatives","BTCF0:USTF0",1730790467261,0.08468,68832.0,68831.0,0.40634215]
["bitfinex-derivatives","BTCF0:USTF0",1730790467460,0.08468,68832.0,68831.0,0.40634314]
["bitfinex-derivatives","BTCF0:USTF0",1730790468266,0.08468,68832.0,68831.0,0.04554314]
["bitfinex-derivatives","BTCF0:USTF0",1730790468461,0.08468,68832.0,68823.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790468462,0.072689,68824.0,68823.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790468773,0.072692,68821.0,68820.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1730790468956,0.072692,68821.0,68820.0,0.11691483]
["bitfinex-derivatives","BTCF0:USTF0",1730790469463,0.072692,68821.0,68820.0,0.14605192]
["bitfinex-derivatives","BTCF0:USTF0",1730790470368,0.072692,68821.0,68820.0,0.20400403]
["bitfinex-derivatives","BTCF0:USTF0",1730790471164,0.074692,68821.0,68820.0,0.20400403]
["bitfinex-derivatives","BTCF0:USTF0",1730790473874,0.074692,68821.0,68820.0,0.56480403]
["bitfinex-derivatives","BTCF0:USTF0",1730790474280,0.074692,68821.0,68820.0,0.50685192]
["bitfinex-derivatives","BTCF0:USTF0",1730790477085,0.074692,68821.0,68820.0,0.43415892]
["bitfinex-derivatives","BTCF0:USTF0",1730790478991,0.074692,68821.0,68820.0,0.47772028]
["bitfinex-derivatives","BTCF0:USTF0",1730790479994,0.074692,68821.0,68820.0,0.47771829]
["bitfinex-derivatives","BTCF0:USTF0",1730790482389,0.074692,68821.0,68820.0,0.43415892]
["bitfinex-derivatives","BTCF0:USTF0",1730790482583,0.074692,68821.0,68820.0,0.49223422]
["bitfinex-derivatives","BTCF0:USTF0",1730790483083,0.074692,68821.0,68820.0,0.4188753]
["bitfinex-derivatives","BTCF0:USTF0",1730790483289,0.074692,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790484082,0.002,68821.0,68819.0,0.13143422]
["bitfinex-derivatives","BTCF0:USTF0",1730790484275,0.002,68821.0,68819.0,0.49223422]
["bitfinex-derivatives","BTCF0:USTF0",1730790484276,0.072693,68820.0,68819.0,0.49223422]
["bitfinex-derivatives","BTCF0:USTF0",1730790486585,0.072693,68820.0,68819.0,0.43415892]
["bitfinex-derivatives","BTCF0:USTF0",1730790487186,0.073693,68820.0,68819.0,0.43415892]
["bitfinex-derivatives","BTCF0:USTF0",1730790492996,0.073693,68820.0,68819.0,0.50685292]
["bitfinex-derivatives","BTCF0:USTF0",1730790494996,0.073693,68820.0,68819.0,0.56492822]
["bitfinex-derivatives","BTCF0:USTF0",1730790496599,0.073693,68820.0,68819.0,0.50685292]
["bitfinex-derivatives","BTCF0:USTF0",1730790497490,0.073693,68820.0,68819.0,0.23939193]
["bitfinex-derivatives","BTCF0:USTF0",1730790497695,0.073693,68820.0,68819.0,0.60019193]
["bitfinex-derivatives","BTCF0:USTF0",1730790500900,0.073693,68820.0,68819.0,0.23939193]
["bitfinex-derivatives","BTCF0:USTF0",1730790501102,0.073693,68820.0,68819.0,0.60019193]
["bitfinex-derivatives","BTCF0:USTF0",1730790503001,0.073693,68820.0,68819.0,0.23939193]
["bitfinex-derivatives","BTCF0:USTF0",1730790503305,0.073693,68820.0,68819.0,0.60019193]
["bitfinex-derivatives","BTCF0:USTF0",1730790504398,0.073693,68820.0,68819.0,0.50685292]
["bitfinex-derivatives","BTCF0:USTF0",1730790508114,0.073693,68820.0,68819.0,0.43415892]
["bitfinex-derivatives","BTCF0:USTF0",1730790508317,0.073693,68820.0,68819.0,0.49230948]
["bitfinex-derivatives","BTCF0:USTF0",1730790509015,0.073693,68820.0,68819.0,0.41895056]
["bitfinex-derivatives","BTCF0:USTF0",1730790512415,0.073693,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790513921,0.001,68820.0,68818.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730790514219,0.073693,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790515210,0.072693,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790515526,0.07335892,68821.0,68818.0,0.14537672]
["bitfinex-derivatives","BTCF0:USTF0",1730790515813,0.072694,68819.0,68818.0,0.14537672]
["bitfinex-derivatives","BTCF0:USTF0",1730790516014,0.072694,68819.0,68818.0,0.50617672]
["bitfinex-derivatives","BTCF0:USTF0",1730790516612,0.072694,68819.0,68818.0,0.59956644]
["bitfinex-derivatives","BTCF0:USTF0",1730790516811,0.072694,68819.0,68818.0,0.50617672]
["bitfinex-derivatives","BTCF0:USTF0",1730790517012,0.072694,68819.0,68818.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1730790519130,0.072694,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790519316,0.072694,68819.0,68818.0,0.52687063]
["bitfinex-derivatives","BTCF0:USTF0",1730790519822,0.072694,68819.0,68818.0,0.43348172]
["bitfinex-derivatives","BTCF0:USTF0",1730790520613,0.072694,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790526225,0.072694,68819.0,68818.0,0.60009492]
["bitfinex-derivatives","BTCF0:USTF0",1730790527525,0.072694,68819.0,68818.0,0.50685392]
["bitfinex-derivatives","BTCF0:USTF0",1730790531629,0.072694,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790533332,0.072694,68819.0,68817.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730790533529,0.072694,68819.0,68818.0,0.41895052]
["bitfinex-derivatives","BTCF0:USTF0",1730790534222,0.072694,68819.0,68818.0,0.52681009]
["bitfinex-derivatives","BTCF0:USTF0",1730790535338,0.072694,68819.0,68818.0,0.45412426]
["bitfinex-derivatives","BTCF0:USTF0",1730790536022,0.072694,68819.0,68818.0,0.52681503]
["bitfinex-derivatives","BTCF0:USTF0",1730790536224,0.072694,68819.0,68818.0,0.45412426]
["bitfinex-derivatives","BTCF0:USTF0",1730790537838,0.072694,68819.0,68818.0,0.526819]
["bitfinex-derivatives","BTCF0:USTF0",1730790540040,0.072694,68819.0,68818.0,0.5268263]
["bitfinex-derivatives","BTCF0:USTF0",1730790540426,0.072694,68819.0,68818.0,0.45413156]
["bitfinex-derivatives","BTCF0:USTF0",1730790540641,0.072694,68819.0,68818.0,0.50618942]
["bitfinex-derivatives","BTCF0:USTF0",1730790541436,0.072694,68819.0,68818.0,0.14538942]
["bitfinex-derivatives","BTCF0:USTF0",1730790541642,0.072694,68819.0,68818.0,0.50618942]
["bitfinex-derivatives","BTCF0:USTF0",1730790542242,0.072694,68819.0,68818.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1730790556848,0.072694,68819.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790557652,0.072694,68819.0,68818.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1730790558354,0.072694,68819.0,68818.0,0.49165578]
["bitfinex-derivatives","BTCF0:USTF0",1730790558650,0.072694,68819.0,68818.0,0.13085578]
["bitfinex-derivatives","BTCF0:USTF0",1730790558854,0.072694,68819.0,68818.0,0.49165578]
["bitfinex-derivatives","BTCF0:USTF0",1730790564244,0.072694,68819.0,68818.0,0.50618942]
["bitfinex-derivatives","BTCF0:USTF0",1730790564844,0.072694,68819.0,68818.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1730790566955,0.072694,68819.0,68818.0,0.50618942]
["bitfinex-derivatives","BTCF0:USTF0",1730790567156,0.3608,68830.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790567357,0.072691,68822.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790567741,0.072683,68829.0,68818.0,0.433495]
["bitfinex-derivatives","BTCF0:USTF0",1730790567946,0.072683,68829.0,68828.0,0.04363662]
["bitfinex-derivatives","BTCF0:USTF0",1730790568148,0.072687,68825.0,68824.0,0.05818217]
["bitfinex-derivatives","BTCF0:USTF0",1730790568348,0.072687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790569350,0.072687,68825.0,68824.0,0.41898003]
["bitfinex-derivatives","BTCF0:USTF0",1730790569959,0.072687,68825.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790570164,0.072687,68825.0,68824.0,0.41897974]
["bitfinex-derivatives","BTCF0:USTF0",1730790570664,0.078687,68825.0,68824.0,0.41897974]
["bitfinex-derivatives","BTCF0:USTF0",1730790571961,0.078687,68825.0,68824.0,0.05817974]
["bitfinex-derivatives","BTCF0:USTF0",1730790572162,0.072691,68822.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790572353,0.14604992,68822.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790573449,0.14904992,68822.0,68821.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730790574154,0.07635892,68822.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790574355,0.072692,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790575756,0.072692,68821.0,68820.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1730790576957,0.074692,68821.0,68820.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1730790577164,0.14805092,68821.0,68820.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1730790579560,0.074692,68821.0,68820.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1730790582758,0.074692,68821.0,68820.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730790583069,0.074692,68821.0,68820.0,0.433493]
["bitfinex-derivatives","BTCF0:USTF0",1730790588267,0.074692,68821.0,68820.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730790592875,0.14805092,68821.0,68820.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730790594176,0.074692,68821.0,68820.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730790594379,0.002,68821.0,68820.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730790596779,0.072693,68820.0,68819.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1730790598181,0.073693,68820.0,68819.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1730790598881,0.073693,68820.0,68819.0,0.491674]
["bitfinex-derivatives","BTCF0:USTF0",1730790599477,0.073693,68820.0,68819.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730790609501,0.001,68820.0,68819.0,0.50618842]
["bitfinex-derivatives","BTCF0:USTF0",1730790609887,0.001,68820.0,68819.0,0.59990595]
["bitfinex-derivatives","BTCF0:USTF0",1730790610593,0.001,68820.0,68819.0,0.50618842]
["bitfinex-derivatives","BTCF0:USTF0",1730790610784,0.001,68820.0,68819.0,0.59998331]
["bitfinex-derivatives","BTCF0:USTF0",1730790611491,0.001,68820.0,68819.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730790612085,0.001,68820.0,68819.0,0.50618842]
["bitfinex-derivatives","BTCF0:USTF0",1730790612682,0.001,68820.0,68819.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730790613788,0.001,68820.0,68819.0,0.50618842]
["bitfinex-derivatives","BTCF0:USTF0",1730790614588,0.001,68820.0,68819.0,0.59998491]
["bitfinex-derivatives","BTCF0:USTF0",1730790614790,0.001,68820.0,68819.0,0.52729049]
["bitfinex-derivatives","BTCF0:USTF0",1730790615594,0.001,68820.0,68819.0,0.16649049]
["bitfinex-derivatives","BTCF0:USTF0",1730790615800,0.001,68820.0,68819.0,0.52729049]
["bitfinex-derivatives","BTCF0:USTF0",1730790617315,0.001,68820.0,68819.0,0.52723814]
["bitfinex-derivatives","BTCF0:USTF0",1730790617508,0.073693,68820.0,68819.0,0.433494]
["bitfinex-derivatives","BTCF0:USTF0",1730790620503,0.073693,68820.0,68819.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730790620700,0.073693,68820.0,68819.0,0.49165845]
["bitfinex-derivatives","BTCF0:USTF0",1730790622116,0.073693,68820.0,68819.0,0.41896445]
["bitfinex-derivatives","BTCF0:USTF0",1730790622418,0.072697,68816.0,68815.0,0.0446254]
["bitfinex-derivatives","BTCF0:USTF0",1730790622613,0.072697,68816.0,68812.0,0.41896526]
["bitfinex-derivatives","BTCF0:USTF0",1730790622614,0.072698,68815.0,68814.0,0.0436254]
["bitfinex-derivatives","BTCF0:USTF0",1730790623011,0.14605792,68814.0,68813.0,0.0436254]
["bitfinex-derivatives","BTCF0:USTF0",1730790623516,0.14605792,68814.0,68813.0,0.04361115]
["bitfinex-derivatives","BTCF0:USTF0",1730790623813,0.14605792,68814.0,68813.0,0.04361124]
["bitfinex-derivatives","BTCF0:USTF0",1730790624514,0.07335892,68814.0,68813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730790624714,0.14605792,68814.0,68813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730790625309,0.14605792,68814.0,68813.0,0.06713643]
["bitfinex-derivatives","BTCF0:USTF0",1730790625515,0.14605792,68814.0,68813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730790630418,0.14605792,68814.0,68813.0,0.05256822]
["bitfinex-derivatives","BTCF0:USTF0",1730790630913,0.14605792,68814.0,68813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730790634130,0.94281792,68814.0,68813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730790634316,0.072705,68808.0,68807.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790634627,0.072708,68806.0,68802.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790634823,0.072708,68806.0,68795.0,0.05086822]
["bitfinex-derivatives","BTCF0:USTF0",1730790634824,0.072708,68806.0,68798.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790635024,0.104608,68806.0,68798.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790635321,0.072714,68800.0,68798.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790635523,0.072714,68800.0,68794.0,0.11628822]
["bitfinex-derivatives","BTCF0:USTF0",1730790635524,0.072714,68800.0,68794.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1730790636117,0.14607292,68800.0,68795.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1730790636322,0.14607292,68800.0,68799.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1730790636518,0.14607292,68800.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790636922,0.14707292,68800.0,68799.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730790639729,0.073714,68800.0,68799.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730790639928,0.073714,68800.0,68799.0,0.461515]
["bitfinex-derivatives","BTCF0:USTF0",1730790640123,0.073714,68800.0,68799.0,0.50508322]
["bitfinex-derivatives","BTCF0:USTF0",1730790640732,0.073714,68800.0,68799.0,0.461515]
["bitfinex-derivatives","BTCF0:USTF0",1730790640932,0.073714,68800.0,68799.0,0.50499606]
["bitfinex-derivatives","BTCF0:USTF0",1730790641130,0.073714,68800.0,68799.0,0.461515]
["bitfinex-derivatives","BTCF0:USTF0",1730790641518,0.073714,68800.0,68799.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730790642330,0.073714,68800.0,68799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730790645535,0.073714,68800.0,68799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730790645724,0.509754,68800.0,68799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730790647231,0.073714,68800.0,68799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730790651928,0.001,68800.0,68799.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730790652133,0.001,68800.0,68799.0,0.456515]
["bitfinex-derivatives","BTCF0:USTF0",1730790652336,0.001,68800.0,68799.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1730790652337,0.073714,68800.0,68799.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1730790657632,0.073714,68800.0,68799.0,0.13919606]
["bitfinex-derivatives","BTCF0:USTF0",1730790658436,0.073714,68800.0,68799.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1730790660648,0.073714,68800.0,68799.0,0.15385143]
["bitfinex-derivatives","BTCF0:USTF0",1730790661041,0.001,68800.0,68799.0,0.15385143]
["bitfinex-derivatives","BTCF0:USTF0",1730790662438,0.001,68800.0,68799.0,0.095715]
["bitfinex-derivatives","BTCF0:USTF0",1730790664346,0.001,68800.0,68799.0,0.456515]
["bitfinex-derivatives","BTCF0:USTF0",1730790665451,0.001,68800.0,68799.0,0.98726082]
["bitfinex-derivatives","BTCF0:USTF0",1730790665642,0.03368047,68814.0,68812.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730790665643,0.07335892,68813.0,68812.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730790666245,0.072701,68812.0,68811.0,0.04358272]
["bitfinex-derivatives","BTCF0:USTF0",1730790666737,0.072702,68811.0,68810.0,0.04358272]
["bitfinex-derivatives","BTCF0:USTF0",1730790667144,0.00218047,68814.0,68808.0,0.1308153]
["bitfinex-derivatives","BTCF0:USTF0",1730790667344,0.072704,68810.0,68808.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730790667547,0.072704,68810.0,68809.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730790668636,0.072704,68810.0,68808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790668637,0.14606292,68809.0,68808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790669635,0.07335892,68809.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790669838,0.105105,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790670051,0.072708,68806.0,68803.0,0.11626315]
["bitfinex-derivatives","BTCF0:USTF0",1730790670244,0.07271,68804.0,68803.0,0.11626315]
["bitfinex-derivatives","BTCF0:USTF0",1730790670547,0.07271,68804.0,68803.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730790670939,0.072712,68802.0,68801.0,0.04355315]
["bitfinex-derivatives","BTCF0:USTF0",1730790671146,0.072714,68800.0,68799.0,0.433514]
["bitfinex-derivatives","BTCF0:USTF0",1730790671756,0.072714,68800.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790672337,0.072714,68800.0,68799.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1730790672852,0.073714,68800.0,68799.0,0.443515]
["bitfinex-derivatives","BTCF0:USTF0",1730790673741,0.073714,68800.0,68799.0,0.457515]
["bitfinex-derivatives","BTCF0:USTF0",1730790676445,0.073714,68800.0,68799.0,0.50106815]
["bitfinex-derivatives","BTCF0:USTF0",1730790676649,0.073714,68800.0,68799.0,0.5156253]
["bitfinex-derivatives","BTCF0:USTF0",1730790681256,0.073714,68800.0,68799.0,0.4429103]
["bitfinex-derivatives","BTCF0:USTF0",1730790683056,0.073714,68800.0,68799.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730790683454,0.073714,68800.0,68799.0,0.44292049]
["bitfinex-derivatives","BTCF0:USTF0",1730790683851,0.073714,68800.0,68799.0,0.08212049]
["bitfinex-derivatives","BTCF0:USTF0",1730790684660,0.073714,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790687160,0.434514,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790688752,0.466214,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790691051,0.105414,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790691249,0.466214,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790694571,0.105414,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790694760,0.105414,68800.0,68799.0,0.06758959]
["bitfinex-derivatives","BTCF0:USTF0",1730790695273,0.105414,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790695458,0.105414,68800.0,68799.0,0.06758959]
["bitfinex-derivatives","BTCF0:USTF0",1730790695763,0.105414,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790696358,0.105414,68800.0,68799.0,0.06758959]
["bitfinex-derivatives","BTCF0:USTF0",1730790697164,0.466214,68800.0,68799.0,0.06758959]
["bitfinex-derivatives","BTCF0:USTF0",1730790697468,0.466214,68800.0,68799.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730790697859,0.466214,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790699069,0.105414,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790699255,0.466214,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790699767,0.466214,68800.0,68799.0,0.05958959]
["bitfinex-derivatives","BTCF0:USTF0",1730790700268,0.466214,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790701156,0.466214,68800.0,68799.0,0.05958959]
["bitfinex-derivatives","BTCF0:USTF0",1730790701665,0.466214,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790702261,0.560134,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790712376,0.528434,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790713070,0.528394,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790714774,0.167594,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790714976,0.528394,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790716269,0.434514,68800.0,68799.0,0.05958959]
["bitfinex-derivatives","BTCF0:USTF0",1730790716468,0.528394,68800.0,68799.0,0.05958959]
["bitfinex-derivatives","BTCF0:USTF0",1730790717077,0.528394,68800.0,68799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790717975,0.434514,68800.0,68799.0,0.05958959]
["bitfinex-derivatives","BTCF0:USTF0",1730790719177,0.438514,68800.0,68799.0,0.04358959]
["bitfinex-derivatives","BTCF0:USTF0",1730790719377,0.07335892,68799.0,68794.0,0.05812031]
["bitfinex-derivatives","BTCF0:USTF0",1730790719577,0.072719,68795.0,68794.0,0.05812031]
["bitfinex-derivatives","BTCF0:USTF0",1730790720169,0.07272,68795.0,68793.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730790720665,0.07272,68795.0,68794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790720870,0.07272,68795.0,68794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730790722177,0.07335892,68794.0,68793.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730790722375,0.14607892,68794.0,68793.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1730790722974,0.14607892,68794.0,68793.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1730790723174,0.14607892,68794.0,68793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730790723677,0.072723,68791.0,68790.0,0.40443173]
["bitfinex-derivatives","BTCF0:USTF0",1730790723983,0.072723,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790724282,0.072723,68791.0,68790.0,0.433524]
["bitfinex-derivatives","BTCF0:USTF0",1730790725211,0.072723,68791.0,68790.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730790725487,0.072723,68791.0,68790.0,0.433524]
["bitfinex-derivatives","BTCF0:USTF0",1730790725986,0.14608192,68791.0,68790.0,0.433524]
["bitfinex-derivatives","BTCF0:USTF0",1730790726876,0.14708192,68791.0,68790.0,0.433524]
["bitfinex-derivatives","BTCF0:USTF0",1730790730083,0.07435892,68791.0,68786.0,0.07263787]
["bitfinex-derivatives","BTCF0:USTF0",1730790730271,0.07335892,68786.0,68785.0,0.14754734]
["bitfinex-derivatives","BTCF0:USTF0",1730790730474,0.07335892,68786.0,68785.0,0.07490947]
["bitfinex-derivatives","BTCF0:USTF0",1730790730675,0.07335892,68789.0,68786.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730790730877,0.07335892,68789.0,68788.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730790731072,0.072725,68790.0,68789.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730790731982,0.072725,68790.0,68789.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1730790732579,0.072725,68790.0,68789.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1730790739486,0.07335892,68793.0,68792.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730790739683,0.36156,68800.0,68796.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730790739886,0.0301,68802.0,68796.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1730790739887,0.072717,68797.0,68796.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1730790740195,0.07335892,68802.0,68800.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790740196,0.072715,68801.0,68800.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790740488,0.07335892,68802.0,68796.0,0.47715552]
["bitfinex-derivatives","BTCF0:USTF0",1730790740694,0.072717,68797.0,68796.0,0.47715552]
["bitfinex-derivatives","BTCF0:USTF0",1730790741295,0.072717,68797.0,68796.0,0.433517]
["bitfinex-derivatives","BTCF0:USTF0",1730790741898,0.07335892,68799.0,68797.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730790743487,0.07335892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790743698,0.07535892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790744286,0.07835892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790744993,0.07335892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790745198,0.07735892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790745698,0.07835892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790746405,0.07735892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790747095,0.07435892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790747292,0.07635892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790747895,0.07535892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790748197,0.07835892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790748592,0.07835892,68799.0,68798.0,0.11630379]
["bitfinex-derivatives","BTCF0:USTF0",1730790748794,0.07835892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790749399,0.07635892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790749597,0.07735892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790750408,0.07435892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790750599,0.07635892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790751607,0.07435892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790753608,0.14707392,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790754099,0.14807392,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790754504,0.14907392,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790757511,0.07635892,68799.0,68798.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730790758809,0.07635892,68799.0,68798.0,0.1309073]
["bitfinex-derivatives","BTCF0:USTF0",1730790759409,0.07635892,68799.0,68798.0,0.4917073]
["bitfinex-derivatives","BTCF0:USTF0",1730790760216,0.07635892,68799.0,68798.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1730790761512,0.07435892,68799.0,68798.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1730790763016,0.07435892,68799.0,68798.0,0.47709135]
["bitfinex-derivatives","BTCF0:USTF0",1730790763621,0.07435892,68799.0,68798.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1730790763817,0.07435892,68799.0,68798.0,0.47709871]
["bitfinex-derivatives","BTCF0:USTF0",1730790764020,0.07335892,68799.0,68798.0,0.47709871]
["bitfinex-derivatives","BTCF0:USTF0",1730790764225,0.07335892,68802.0,68801.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790765315,0.07635892,68802.0,68801.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790765709,0.07835892,68802.0,68801.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790766015,0.005,68802.0,68801.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790767424,0.002,68802.0,68801.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1730790767728,0.003,68802.0,68801.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1730790768027,0.003,68802.0,68801.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730790768217,0.07335892,68806.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790768413,0.003,68802.0,68801.0,0.4917043]
["bitfinex-derivatives","BTCF0:USTF0",1730790769027,0.07335892,68806.0,68801.0,0.4917043]
["bitfinex-derivatives","BTCF0:USTF0",1730790769028,0.07335892,68806.0,68801.0,0.4189913]
["bitfinex-derivatives","BTCF0:USTF0",1730790769323,0.07335892,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790769512,0.07335892,68806.0,68805.0,0.11631608]
["bitfinex-derivatives","BTCF0:USTF0",1730790770417,0.07335892,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790770815,0.07435892,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790771721,0.07835892,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790772023,0.009,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790772218,0.009,68806.0,68805.0,0.11632362]
["bitfinex-derivatives","BTCF0:USTF0",1730790773018,0.009,68806.0,68805.0,0.1309003]
["bitfinex-derivatives","BTCF0:USTF0",1730790773529,0.009,68806.0,68805.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730790774624,0.009,68806.0,68805.0,0.433509]
["bitfinex-derivatives","BTCF0:USTF0",1730790774825,0.009,68806.0,68805.0,0.4917003]
["bitfinex-derivatives","BTCF0:USTF0",1730790777136,0.009,68806.0,68805.0,0.56505922]
["bitfinex-derivatives","BTCF0:USTF0",1730790777432,0.009,68806.0,68805.0,0.50686792]
["bitfinex-derivatives","BTCF0:USTF0",1730790778326,0.009,68806.0,68805.0,0.56497864]
["bitfinex-derivatives","BTCF0:USTF0",1730790779527,0.009,68806.0,68805.0,0.50686792]
["bitfinex-derivatives","BTCF0:USTF0",1730790779931,0.009,68806.0,68805.0,0.56497864]
["bitfinex-derivatives","BTCF0:USTF0",1730790780433,0.009,68806.0,68805.0,0.50686792]
["bitfinex-derivatives","BTCF0:USTF0",1730790781037,0.009,68806.0,68805.0,0.56497864]
["bitfinex-derivatives","BTCF0:USTF0",1730790782225,0.009,68806.0,68805.0,0.50686792]
["bitfinex-derivatives","BTCF0:USTF0",1730790783635,0.14606192,68810.0,68809.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730790784939,0.14706192,68810.0,68809.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730790786433,0.15006192,68810.0,68809.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730790796840,0.15006192,68810.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790796841,0.072709,68805.0,68804.0,0.05812107]
["bitfinex-derivatives","BTCF0:USTF0",1730790797031,0.14606292,68809.0,68801.0,0.13083307]
["bitfinex-derivatives","BTCF0:USTF0",1730790797032,0.072712,68802.0,68801.0,0.13083307]
["bitfinex-derivatives","BTCF0:USTF0",1730790797228,0.072712,68802.0,68801.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790799136,0.073712,68802.0,68801.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1730790799943,0.074712,68802.0,68801.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1730790800645,0.074712,68802.0,68801.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790800646,0.073712,68802.0,68801.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730790801745,0.14607192,68801.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790803943,0.14607192,68801.0,68800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790805452,0.14607192,68801.0,68800.0,0.41992107]
["bitfinex-derivatives","BTCF0:USTF0",1730790805644,0.14607192,68801.0,68800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790806041,0.14607192,68801.0,68800.0,0.41992107]
["bitfinex-derivatives","BTCF0:USTF0",1730790806444,0.14607192,68801.0,68800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790806849,0.14607192,68801.0,68800.0,0.41992107]
["bitfinex-derivatives","BTCF0:USTF0",1730790807548,0.14607192,68801.0,68800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790810150,0.14607192,68801.0,68800.0,0.40538432]
["bitfinex-derivatives","BTCF0:USTF0",1730790810655,0.072713,68801.0,68800.0,0.40538432]
["bitfinex-derivatives","BTCF0:USTF0",1730790812054,0.072713,68801.0,68800.0,0.0445799]
["bitfinex-derivatives","BTCF0:USTF0",1730790812552,0.072713,68801.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790827465,0.10859038,68801.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790832467,0.072713,68801.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790833163,0.10853281,68801.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730790833958,0.14671784,68800.0,68796.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790834166,0.14671784,68800.0,68791.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790834167,0.072722,68792.0,68791.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790834370,0.07273,68785.0,68784.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730790834568,0.072732,68783.0,68782.0,0.0435799]
["bitfinex-derivatives","BTCF0:USTF0",1730790834774,0.14609092,68783.0,68782.0,0.0435799]
["bitfinex-derivatives","BTCF0:USTF0",1730790835068,0.07335892,68783.0,68781.0,0.1472139]
["bitfinex-derivatives","BTCF0:USTF0",1730790835270,0.072733,68782.0,68781.0,0.1472139]
["bitfinex-derivatives","BTCF0:USTF0",1730790835472,0.072733,68782.0,68781.0,0.103634]
["bitfinex-derivatives","BTCF0:USTF0",1730790836264,0.072733,68782.0,68781.0,0.464434]
["bitfinex-derivatives","BTCF0:USTF0",1730790836669,0.001,68785.0,68784.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730790836874,0.07335892,68786.0,68784.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730790837065,0.14608792,68786.0,68785.0,0.04356088]
["bitfinex-derivatives","BTCF0:USTF0",1730790837973,0.14708792,68786.0,68785.0,0.04356088]
["bitfinex-derivatives","BTCF0:USTF0",1730790838571,0.14808792,68786.0,68785.0,0.04356088]
["bitfinex-derivatives","BTCF0:USTF0",1730790838778,0.074729,68786.0,68785.0,0.11629088]
["bitfinex-derivatives","BTCF0:USTF0",1730790839080,0.074729,68786.0,68785.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730790839671,0.074729,68786.0,68785.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1730790840072,0.002,68786.0,68785.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1730790840572,0.002,68786.0,68785.0,0.14485107]
["bitfinex-derivatives","BTCF0:USTF0",1730790841267,0.002,68786.0,68785.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1730790842669,0.07535892,68786.0,68785.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1730790843473,0.14808792,68786.0,68785.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1730790844668,0.14808792,68786.0,68785.0,0.07209934]
["bitfinex-derivatives","BTCF0:USTF0",1730790845770,0.14808792,68786.0,68785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730790846287,0.14808792,68786.0,68785.0,0.05757843]
["bitfinex-derivatives","BTCF0:USTF0",1730790846681,0.14808792,68786.0,68785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730790846883,0.14808792,68786.0,68785.0,0.05758006]
["bitfinex-derivatives","BTCF0:USTF0",1730790848685,0.14808792,68786.0,68785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730790856588,0.18018792,68786.0,68785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730790858891,0.17918792,68786.0,68785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730790859192,0.17918792,68786.0,68778.0,0.04358006]
["bitfinex-derivatives","BTCF0:USTF0",1730790859379,0.106829,68786.0,68779.0,0.04359061]
["bitfinex-derivatives","BTCF0:USTF0",1730790859687,0.072735,68780.0,68779.0,0.04359061]
["bitfinex-derivatives","BTCF0:USTF0",1730790860296,0.072736,68779.0,68778.0,0.04359061]
["bitfinex-derivatives","BTCF0:USTF0",1730790860592,0.072738,68777.0,68776.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730790860895,0.14609792,68776.0,68775.0,0.05809934]
["bitfinex-derivatives","BTCF0:USTF0",1730790861086,0.07274,68775.0,68774.0,0.41891755]
["bitfinex-derivatives","BTCF0:USTF0",1730790862182,0.07274,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790862988,0.07274,68775.0,68774.0,0.41891266]
["bitfinex-derivatives","BTCF0:USTF0",1730790863185,0.07374,68775.0,68774.0,0.41891266]
["bitfinex-derivatives","BTCF0:USTF0",1730790863391,0.07474,68775.0,68774.0,0.43291266]
["bitfinex-derivatives","BTCF0:USTF0",1730790864188,0.07474,68775.0,68774.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730790864390,0.07474,68775.0,68774.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1730790865676,0.002,68775.0,68774.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1730790865880,0.072732,68783.0,68782.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730790866080,0.072727,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730790866290,0.072727,68788.0,68787.0,0.47709826]
["bitfinex-derivatives","BTCF0:USTF0",1730790866494,0.07335892,68792.0,68785.0,0.04357026]
["bitfinex-derivatives","BTCF0:USTF0",1730790866788,0.072729,68786.0,68785.0,0.04357026]
["bitfinex-derivatives","BTCF0:USTF0",1730790867581,0.001,68788.0,68782.0,0.05809368]
["bitfinex-derivatives","BTCF0:USTF0",1730790867797,0.072732,68783.0,68782.0,0.05809368]
["bitfinex-derivatives","BTCF0:USTF0",1730790867992,0.001,68788.0,68781.0,0.05809368]
["bitfinex-derivatives","BTCF0:USTF0",1730790867993,0.14609192,68782.0,68781.0,0.05809368]
["bitfinex-derivatives","BTCF0:USTF0",1730790869083,0.14609192,68782.0,68781.0,0.13082768]
["bitfinex-derivatives","BTCF0:USTF0",1730790869280,0.14709192,68782.0,68781.0,0.1318337]
["bitfinex-derivatives","BTCF0:USTF0",1730790869482,0.14709192,68782.0,68781.0,0.13183382]
["bitfinex-derivatives","BTCF0:USTF0",1730790869686,0.14809192,68782.0,68781.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1730790870397,0.002,68782.0,68781.0,0.14583537]
["bitfinex-derivatives","BTCF0:USTF0",1730790870694,0.002,68782.0,68781.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730790870695,0.001,68782.0,68781.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730790870886,0.002,68782.0,68781.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1730790871290,0.07335892,68792.0,68781.0,0.61397733]
["bitfinex-derivatives","BTCF0:USTF0",1730790871495,0.07335892,68792.0,68791.0,0.47709914]
["bitfinex-derivatives","BTCF0:USTF0",1730790871796,0.07335892,68792.0,68791.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1730790871989,0.07335892,68792.0,68791.0,0.47709914]
["bitfinex-derivatives","BTCF0:USTF0",1730790872294,0.14508092,68792.0,68791.0,0.47709914]
["bitfinex-derivatives","BTCF0:USTF0",1730790872691,0.14708092,68792.0,68791.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1730790873295,0.14708092,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790876598,0.14708092,68792.0,68791.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1730790878090,0.07235892,68792.0,68791.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1730790878393,0.07335892,68792.0,68791.0,0.433523]
["bitfinex-derivatives","BTCF0:USTF0",1730790880590,0.001,68792.0,68791.0,0.50688192]
["bitfinex-derivatives","BTCF0:USTF0",1730790882001,0.00218103,68794.0,68793.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730790882509,0.00218103,68794.0,68793.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1730790883290,0.00218103,68794.0,68793.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1730790883692,0.00218103,68794.0,68793.0,0.433521]
["bitfinex-derivatives","BTCF0:USTF0",1730790885001,0.00218103,68794.0,68793.0,0.434521]
["bitfinex-derivatives","BTCF0:USTF0",1730790885497,0.00218103,68794.0,68793.0,0.436521]
["bitfinex-derivatives","BTCF0:USTF0",1730790886208,0.07490103,68794.0,68793.0,0.436521]
["bitfinex-derivatives","BTCF0:USTF0",1730790887401,0.07490103,68794.0,68793.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1730790887595,0.07490103,68794.0,68793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730790888201,0.07490103,68794.0,68793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730790888703,0.07490103,68794.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790888892,0.07490103,68794.0,68793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790889094,0.07890103,68794.0,68793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790889302,0.07672,68794.0,68793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730790889806,0.07672,68794.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790890001,0.07872,68794.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790892696,0.07872,68794.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790893006,0.3608,68792.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790893715,0.3608,68792.0,68785.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790893716,0.072729,68786.0,68785.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790894009,0.072729,68786.0,68778.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790894010,0.072736,68779.0,68778.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790894199,0.07274,68775.0,68774.0,0.04357614]
["bitfinex-derivatives","BTCF0:USTF0",1730790894799,0.0638,68778.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790894800,0.14609992,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790897098,0.14709992,68774.0,68773.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730790897302,0.14709992,68774.0,68773.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730790897303,0.14809992,68774.0,68773.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730790902003,0.50889992,68774.0,68773.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730790902705,0.072748,68768.0,68767.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790902907,0.072752,68764.0,68763.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730790903102,0.062556,68761.0,68758.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730790903301,0.07335892,68763.0,68759.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730790903302,0.072756,68760.0,68759.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730790904413,0.073756,68760.0,68759.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1730790905512,0.001,68760.0,68759.0,0.14811592]
["bitfinex-derivatives","BTCF0:USTF0",1730790906005,0.001,68760.0,68759.0,0.19166485]
["bitfinex-derivatives","BTCF0:USTF0",1730790906714,0.002,68760.0,68759.0,0.15311592]
["bitfinex-derivatives","BTCF0:USTF0",1730790909204,0.07535892,68760.0,68759.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1730790911219,0.14811492,68760.0,68759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790912606,0.14711492,68760.0,68759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730790912806,0.07276,68756.0,68755.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730790913009,0.072764,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790914307,0.073764,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790914512,0.074764,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790921013,0.074764,68753.0,68752.0,0.433565]
["bitfinex-derivatives","BTCF0:USTF0",1730790921616,0.002,68753.0,68752.0,0.433565]
["bitfinex-derivatives","BTCF0:USTF0",1730790921829,0.002,68753.0,68752.0,0.47700316]
["bitfinex-derivatives","BTCF0:USTF0",1730790922212,0.002,68753.0,68752.0,1.933565]
["bitfinex-derivatives","BTCF0:USTF0",1730790922424,0.002,68753.0,68752.0,1.997465]
["bitfinex-derivatives","BTCF0:USTF0",1730790923115,0.002,68753.0,68752.0,2.05556652]
["bitfinex-derivatives","BTCF0:USTF0",1730790923311,0.002,68753.0,68752.0,2.433825]
["bitfinex-derivatives","BTCF0:USTF0",1730790923715,0.002,68753.0,68752.0,2.49184837]
["bitfinex-derivatives","BTCF0:USTF0",1730790924221,0.002,68753.0,68752.0,2.433825]
["bitfinex-derivatives","BTCF0:USTF0",1730790924717,0.002,68753.0,68752.0,2.60231983]
["bitfinex-derivatives","BTCF0:USTF0",1730790924922,0.002,68753.0,68752.0,2.433825]
["bitfinex-derivatives","BTCF0:USTF0",1730790925125,0.0068,68759.0,68752.0,2.433825]
["bitfinex-derivatives","BTCF0:USTF0",1730790925322,0.0068,68759.0,68758.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1730790925517,0.0034,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730790925518,0.072755,68761.0,68760.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730790925712,0.0068,68765.0,68764.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730790925915,0.072749,68767.0,68766.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730790927225,0.072751,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790928823,0.072751,68765.0,68764.0,0.433552]
["bitfinex-derivatives","BTCF0:USTF0",1730790929326,0.072751,68765.0,68764.0,0.49159348]
["bitfinex-derivatives","BTCF0:USTF0",1730790929522,0.072751,68765.0,68757.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730790929523,0.11183703,68764.0,68757.0,0.05715524]
["bitfinex-derivatives","BTCF0:USTF0",1730790929715,0.072758,68758.0,68757.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790929919,0.072761,68755.0,68754.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790930218,0.072761,68755.0,68746.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1730790930219,0.072765,68752.0,68751.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790931126,0.072761,68755.0,68750.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790931127,0.072766,68751.0,68750.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790931330,0.072761,68755.0,68750.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790931627,0.072766,68751.0,68750.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790932323,0.072767,68750.0,68749.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790932730,0.072768,68749.0,68748.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790933926,0.072768,68749.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790933927,0.11183703,68748.0,68747.0,0.04355524]
["bitfinex-derivatives","BTCF0:USTF0",1730790934225,0.11183703,68748.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790934226,0.07277,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790936627,0.07477,68747.0,68746.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730790945434,0.43557,68747.0,68746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790945633,0.07477,68747.0,68746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790948038,0.07477,68747.0,68746.0,0.05056816]
["bitfinex-derivatives","BTCF0:USTF0",1730790948340,0.07477,68747.0,68746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790948736,0.07477,68747.0,68746.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1730790948936,0.002,68747.0,68746.0,0.12331198]
["bitfinex-derivatives","BTCF0:USTF0",1730790949136,0.002,68747.0,68746.0,1.62331198]
["bitfinex-derivatives","BTCF0:USTF0",1730790949341,0.002,68747.0,68746.0,1.579771]
["bitfinex-derivatives","BTCF0:USTF0",1730790951040,0.002,68747.0,68746.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1730790951738,0.002,68747.0,68746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790951739,0.07477,68747.0,68746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790956841,0.07477,68747.0,68746.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730790960353,0.07477,68747.0,68746.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1730790963352,0.07477,68747.0,68746.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730790965839,0.07477,68747.0,68746.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1730790972766,0.07477,68747.0,68746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790973056,0.43557,68747.0,68746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730790974250,0.43557,68747.0,68746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790974453,0.07477,68747.0,68746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790977549,0.14816752,68747.0,68746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790977754,0.07477,68747.0,68746.0,0.04964989]
["bitfinex-derivatives","BTCF0:USTF0",1730790977954,0.14816752,68747.0,68746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790978958,0.14816752,68747.0,68746.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1730790979358,0.07477,68747.0,68746.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1730790979750,0.14816752,68747.0,68746.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1730790981553,0.14816752,68747.0,68746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790982862,0.07477,68747.0,68746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730790983847,0.002,68747.0,68746.0,0.439571]
["bitfinex-derivatives","BTCF0:USTF0",1730790984046,0.002,68747.0,68746.0,0.53507383]
["bitfinex-derivatives","BTCF0:USTF0",1730790984554,0.002,68747.0,68746.0,0.97147383]
["bitfinex-derivatives","BTCF0:USTF0",1730790984852,0.002,68747.0,68746.0,1.05667245]
["bitfinex-derivatives","BTCF0:USTF0",1730790985057,0.002,68747.0,68746.0,1.17807834]
["bitfinex-derivatives","BTCF0:USTF0",1730790985254,0.002,68747.0,68746.0,1.06467275]
["bitfinex-derivatives","BTCF0:USTF0",1730790985458,0.0102,68753.0,68752.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730790985658,0.072758,68759.0,68757.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730790985859,0.072758,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790986362,0.072758,68759.0,68758.0,0.40441149]
["bitfinex-derivatives","BTCF0:USTF0",1730790986951,0.075758,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790987359,0.075758,68759.0,68758.0,0.40440233]
["bitfinex-derivatives","BTCF0:USTF0",1730790987761,0.075758,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790988263,0.075758,68759.0,68758.0,0.40439481]
["bitfinex-derivatives","BTCF0:USTF0",1730790988561,0.077758,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790991459,0.077758,68759.0,68758.0,0.40437713]
["bitfinex-derivatives","BTCF0:USTF0",1730790991966,0.077758,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730790993163,0.077758,68759.0,68758.0,0.433558]
["bitfinex-derivatives","BTCF0:USTF0",1730790998373,0.077758,68759.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791001867,0.07276,68756.0,68755.0,0.40437154]
["bitfinex-derivatives","BTCF0:USTF0",1730791003372,0.07276,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791005166,0.07276,68756.0,68755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730791008562,0.07276,68756.0,68755.0,0.40540802]
["bitfinex-derivatives","BTCF0:USTF0",1730791009366,0.11643763,68756.0,68755.0,0.40540802]
["bitfinex-derivatives","BTCF0:USTF0",1730791011268,0.11643763,68756.0,68755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730791011663,0.11643763,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791011860,0.11643763,68756.0,68755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730791016474,0.11643763,68756.0,68755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791022281,0.11643763,68756.0,68751.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730791022282,0.072765,68752.0,68751.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730791022482,0.072765,68752.0,68746.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730791022483,0.07277,68747.0,68746.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730791022681,0.07277,68747.0,68746.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730791023278,0.07277,68747.0,68746.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1730791023478,0.07277,68747.0,68746.0,0.04362451]
["bitfinex-derivatives","BTCF0:USTF0",1730791024290,0.07277,68747.0,68742.0,0.07171632]
["bitfinex-derivatives","BTCF0:USTF0",1730791024291,0.072771,68746.0,68745.0,0.04362451]
["bitfinex-derivatives","BTCF0:USTF0",1730791024470,0.072775,68742.0,68741.0,0.17699232]
["bitfinex-derivatives","BTCF0:USTF0",1730791024674,0.072775,68742.0,68741.0,0.16339232]
["bitfinex-derivatives","BTCF0:USTF0",1730791025183,0.072775,68742.0,68741.0,0.05811632]
["bitfinex-derivatives","BTCF0:USTF0",1730791026186,0.072776,68741.0,68740.0,0.05811632]
["bitfinex-derivatives","BTCF0:USTF0",1730791026385,0.21956358,68741.0,68740.0,0.05811632]
["bitfinex-derivatives","BTCF0:USTF0",1730791027283,0.21956358,68741.0,68738.0,0.105879]
["bitfinex-derivatives","BTCF0:USTF0",1730791027284,0.14678758,68741.0,68739.0,0.05811632]
["bitfinex-derivatives","BTCF0:USTF0",1730791027475,0.14678758,68741.0,68738.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730791027476,0.072778,68739.0,68738.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730791028484,0.07539379,68741.0,68735.0,0.05811632]
["bitfinex-derivatives","BTCF0:USTF0",1730791028685,0.072777,68740.0,68739.0,0.04359902]
["bitfinex-derivatives","BTCF0:USTF0",1730791030085,0.14778758,68741.0,68738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791030278,0.072778,68739.0,68738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791030685,0.001,68741.0,68736.0,0.04359902]
["bitfinex-derivatives","BTCF0:USTF0",1730791030886,0.001,68740.0,68737.0,0.04358517]
["bitfinex-derivatives","BTCF0:USTF0",1730791031285,0.072781,68737.0,68736.0,0.04358517]
["bitfinex-derivatives","BTCF0:USTF0",1730791032379,0.072781,68737.0,68736.0,0.04958517]
["bitfinex-derivatives","BTCF0:USTF0",1730791033690,0.073781,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791033891,0.073781,68737.0,68736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791034197,0.074781,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791038180,0.1180203,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791041993,0.074781,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791042191,0.074781,68737.0,68736.0,0.13789832]
["bitfinex-derivatives","BTCF0:USTF0",1730791043097,0.074781,68737.0,68736.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1730791043488,0.074781,68737.0,68736.0,0.13789832]
["bitfinex-derivatives","BTCF0:USTF0",1730791043688,0.074781,68737.0,68736.0,0.06511632]
["bitfinex-derivatives","BTCF0:USTF0",1730791044295,0.074781,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791045498,0.074781,68737.0,68736.0,0.05059325]
["bitfinex-derivatives","BTCF0:USTF0",1730791045689,0.074781,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791045891,0.074781,68737.0,68736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730791045892,0.073781,68737.0,68736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730791046199,0.073781,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791046200,0.074781,68737.0,68736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730791046785,0.074781,68737.0,68736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730791046989,0.072784,68734.0,68733.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730791047195,0.072788,68730.0,68729.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730791047391,0.072788,68730.0,68724.0,0.04360508]
["bitfinex-derivatives","BTCF0:USTF0",1730791047392,0.072793,68725.0,68724.0,0.04360508]
["bitfinex-derivatives","BTCF0:USTF0",1730791047595,0.072795,68723.0,68722.0,0.00218248]
["bitfinex-derivatives","BTCF0:USTF0",1730791048293,0.0728,68719.0,68718.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730791048599,0.433595,68723.0,68714.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730791048600,0.072804,68715.0,68714.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730791048801,0.072804,68715.0,68711.0,0.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1730791048802,0.072807,68712.0,68711.0,0.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1730791049003,0.072807,68712.0,68711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730791050212,0.072807,68712.0,68711.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730791050406,0.073807,68712.0,68711.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1730791050700,0.073807,68712.0,68711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730791051297,0.074807,68712.0,68711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730791052418,0.074807,68712.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791052615,0.106107,68712.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791052918,0.074807,68712.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791053099,0.07539379,68712.0,68711.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730791054209,0.07539379,68712.0,68711.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730791055012,0.07439379,68712.0,68711.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730791055197,0.07539379,68712.0,68711.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730791059606,0.002,68712.0,68711.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730791063104,0.074807,68712.0,68711.0,0.14839339]
["bitfinex-derivatives","BTCF0:USTF0",1730791064729,0.002,68712.0,68711.0,0.14839339]
["bitfinex-derivatives","BTCF0:USTF0",1730791065427,0.002,68712.0,68711.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730791065916,0.002,68712.0,68711.0,0.14840254]
["bitfinex-derivatives","BTCF0:USTF0",1730791066117,0.002,68712.0,68711.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730791069113,0.002,68712.0,68711.0,0.16302432]
["bitfinex-derivatives","BTCF0:USTF0",1730791071125,0.002,68712.0,68711.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730791073220,0.074807,68712.0,68711.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1730791073822,0.074807,68712.0,68711.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730791076119,0.074807,68712.0,68711.0,0.14650876]
["bitfinex-derivatives","BTCF0:USTF0",1730791077126,0.074807,68712.0,68711.0,0.16968128]
["bitfinex-derivatives","BTCF0:USTF0",1730791081535,0.074807,68712.0,68711.0,0.09687328]
["bitfinex-derivatives","BTCF0:USTF0",1730791081925,0.074807,68712.0,68711.0,0.07380651]
["bitfinex-derivatives","BTCF0:USTF0",1730791082323,0.074807,68712.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791083332,0.073807,68712.0,68711.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730791083636,0.073807,68712.0,68711.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730791083936,0.072807,68712.0,68711.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730791084239,0.072807,68712.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791086229,0.072807,68712.0,68711.0,0.05824789]
["bitfinex-derivatives","BTCF0:USTF0",1730791086426,0.072807,68712.0,68711.0,0.05924789]
["bitfinex-derivatives","BTCF0:USTF0",1730791089124,0.072807,68712.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791092944,0.072809,68710.0,68709.0,0.05822883]
["bitfinex-derivatives","BTCF0:USTF0",1730791093131,0.07339379,68709.0,68708.0,0.05822883]
["bitfinex-derivatives","BTCF0:USTF0",1730791093337,0.072818,68702.0,68700.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730791093530,0.3608,68705.0,68700.0,0.17277412]
["bitfinex-derivatives","BTCF0:USTF0",1730791093735,0.072819,68701.0,68700.0,0.17277412]
["bitfinex-derivatives","BTCF0:USTF0",1730791094043,0.072819,68701.0,68700.0,0.26877903]
["bitfinex-derivatives","BTCF0:USTF0",1730791094246,0.072819,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730791095937,0.072819,68701.0,68700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730791096138,0.073819,68701.0,68700.0,0.15917821]
["bitfinex-derivatives","BTCF0:USTF0",1730791096442,0.073819,68701.0,68700.0,0.14463573]
["bitfinex-derivatives","BTCF0:USTF0",1730791096843,0.073819,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730791097844,0.11703269,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730791098643,0.19042648,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730791107857,0.11760748,68701.0,68689.0,0.0614918]
["bitfinex-derivatives","BTCF0:USTF0",1730791108054,0.11760748,68701.0,68680.0,0.00218384]
["bitfinex-derivatives","BTCF0:USTF0",1730791108055,0.07284,68681.0,68680.0,0.00218384]
["bitfinex-derivatives","BTCF0:USTF0",1730791108950,0.07285,68671.0,68670.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730791110245,0.07339379,68672.0,68668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730791110452,0.0102,68678.0,68668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730791110648,0.0102,68678.0,68675.0,0.07339379]
["bitfinex-derivatives","BTCF0:USTF0",1730791110946,0.072842,68679.0,68678.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730791112446,0.001,68679.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791112660,0.0102,68684.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791112661,0.0102,68684.0,68683.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730791112860,0.3608,68690.0,68687.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730791112861,0.0102,68688.0,68687.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730791113055,0.50702479,68690.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730791113056,0.0068,68689.0,68688.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730791113249,0.3608,68690.0,68689.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730791114047,0.0102,68696.0,68688.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730791114259,0.0102,68696.0,68692.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730791114447,0.072826,68694.0,68692.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730791115047,0.3608,68698.0,68688.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1730791115347,0.072827,68693.0,68688.0,1.572832]
["bitfinex-derivatives","BTCF0:USTF0",1730791115751,0.072827,68693.0,68688.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1730791116054,0.072827,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791116754,0.073827,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791117749,0.072829,68691.0,68689.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730791118248,0.072831,68689.0,68688.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730791118648,0.072831,68689.0,68688.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730791119353,0.073831,68689.0,68688.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730791119956,0.074831,68689.0,68688.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730791124658,0.002,68689.0,68688.0,0.104132]
["bitfinex-derivatives","BTCF0:USTF0",1730791127163,0.002,68689.0,68688.0,0.464932]
["bitfinex-derivatives","BTCF0:USTF0",1730791128058,0.002,68689.0,68688.0,0.99719715]
["bitfinex-derivatives","BTCF0:USTF0",1730791128258,0.002,68689.0,68688.0,1.06985687]
["bitfinex-derivatives","BTCF0:USTF0",1730791128460,0.002,68689.0,68688.0,1.06985693]
["bitfinex-derivatives","BTCF0:USTF0",1730791128660,0.002,68689.0,68688.0,0.99719715]
["bitfinex-derivatives","BTCF0:USTF0",1730791128858,0.002,68689.0,68688.0,1.06985699]
["bitfinex-derivatives","BTCF0:USTF0",1730791129360,0.017,68697.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730791129559,0.01238419,68704.0,68703.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730791129860,0.00218419,68704.0,68703.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730791131566,0.01118419,68704.0,68703.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730791132568,0.01818419,68704.0,68703.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730791142677,0.016,68704.0,68703.0,0.509457]
["bitfinex-derivatives","BTCF0:USTF0",1730791143076,0.016,68704.0,68703.0,2.009457]
["bitfinex-derivatives","BTCF0:USTF0",1730791143577,0.0102,68711.0,68703.0,2.009457]
["bitfinex-derivatives","BTCF0:USTF0",1730791143578,0.0102,68711.0,68703.0,2.10415093]
["bitfinex-derivatives","BTCF0:USTF0",1730791143772,0.0102,68711.0,68710.0,0.50700279]
["bitfinex-derivatives","BTCF0:USTF0",1730791143969,0.072801,68718.0,68717.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730791144366,0.07339379,68723.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791144575,0.07339379,68723.0,68719.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730791144776,0.072798,68721.0,68719.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730791145171,0.0406,68726.0,68719.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730791145172,0.0102,68726.0,68719.0,0.07339379]
["bitfinex-derivatives","BTCF0:USTF0",1730791145490,0.0464,68727.0,68717.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730791145491,0.0328,68727.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730791146373,0.0328,68727.0,68726.0,1.572792]
["bitfinex-derivatives","BTCF0:USTF0",1730791146778,0.105591,68727.0,68726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791147472,0.111591,68727.0,68726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730791147678,0.006,68727.0,68726.0,1.573792]
["bitfinex-derivatives","BTCF0:USTF0",1730791148063,0.006,68727.0,68726.0,1.574792]
["bitfinex-derivatives","BTCF0:USTF0",1730791148064,0.012,68727.0,68726.0,1.574792]
["bitfinex-derivatives","BTCF0:USTF0",1730791148670,0.012,68727.0,68726.0,1.68666427]
["bitfinex-derivatives","BTCF0:USTF0",1730791148870,0.012,68727.0,68726.0,1.574792]
["bitfinex-derivatives","BTCF0:USTF0",1730791151071,0.012,68727.0,68726.0,1.6195608]
["bitfinex-derivatives","BTCF0:USTF0",1730791158875,0.012,68727.0,68726.0,1.9803608]
["bitfinex-derivatives","BTCF0:USTF0",1730791161181,0.012,68727.0,68726.0,2.0756808]
["bitfinex-derivatives","BTCF0:USTF0",1730791161890,0.012,68727.0,68726.0,1.7148808]
["bitfinex-derivatives","BTCF0:USTF0",1730791162084,0.012,68727.0,68726.0,2.0756808]
["bitfinex-derivatives","BTCF0:USTF0",1730791168394,0.012,68727.0,68726.0,1.7148808]
["bitfinex-derivatives","BTCF0:USTF0",1730791168592,0.012,68727.0,68726.0,2.0756808]
["bitfinex-derivatives","BTCF0:USTF0",1730791170997,0.084791,68727.0,68726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730791171192,0.084791,68727.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791171699,0.084791,68727.0,68726.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730791176795,0.15820291,68727.0,68726.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730791180905,0.18990291,68727.0,68726.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730791182703,0.18990291,68727.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791182897,0.22140291,68727.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791188527,0.22140291,68727.0,68714.0,0.07258475]
["bitfinex-derivatives","BTCF0:USTF0",1730791188813,0.22140291,68727.0,68709.0,0.17402475]
["bitfinex-derivatives","BTCF0:USTF0",1730791188814,0.072807,68712.0,68709.0,0.17402475]
["bitfinex-derivatives","BTCF0:USTF0",1730791189008,0.072809,68710.0,68709.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1730791189619,0.072809,68710.0,68709.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1730791190508,0.073809,68710.0,68709.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1730791190899,0.072809,68710.0,68709.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1730791191110,0.072809,68710.0,68709.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1730791191913,0.072809,68710.0,68709.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1730791192613,0.072809,68710.0,68709.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730791194205,0.072809,68710.0,68709.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1730791194507,0.072809,68710.0,68709.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730791197020,0.072809,68710.0,68709.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1730791197214,0.072809,68710.0,68709.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730791198120,0.072809,68710.0,68709.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1730791198321,0.072809,68710.0,68709.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730791199121,0.072806,68713.0,68709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730791199318,0.072806,68713.0,68710.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730791199919,0.072806,68713.0,68711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791200223,0.3616,68716.0,68713.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730791200423,0.433603,68716.0,68714.0,0.14621591]
["bitfinex-derivatives","BTCF0:USTF0",1730791201321,0.072804,68715.0,68714.0,0.14621591]
["bitfinex-derivatives","BTCF0:USTF0",1730791202121,0.072804,68715.0,68714.0,0.14821591]
["bitfinex-derivatives","BTCF0:USTF0",1730791203020,0.072804,68715.0,68714.0,0.14921591]
["bitfinex-derivatives","BTCF0:USTF0",1730791203221,0.072804,68715.0,68714.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1730791203421,0.072804,68715.0,68714.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1730791204529,0.072804,68715.0,68714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730791204737,0.50701591,68715.0,68714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730791204925,0.50701591,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791205224,0.50701591,68715.0,68714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730791205836,0.50701591,68715.0,68714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791206134,0.072809,68711.0,68707.0,1.572811]
["bitfinex-derivatives","BTCF0:USTF0",1730791206334,0.07341191,68710.0,68707.0,1.572811]
["bitfinex-derivatives","BTCF0:USTF0",1730791206727,0.14622091,68710.0,68707.0,1.572811]
["bitfinex-derivatives","BTCF0:USTF0",1730791207328,0.14622091,68710.0,68707.0,1.573811]
["bitfinex-derivatives","BTCF0:USTF0",1730791208323,0.14622091,68710.0,68707.0,1.575811]
["bitfinex-derivatives","BTCF0:USTF0",1730791208530,0.07281,68709.0,68707.0,1.575811]
["bitfinex-derivatives","BTCF0:USTF0",1730791208731,0.072811,68708.0,68707.0,1.575811]
["bitfinex-derivatives","BTCF0:USTF0",1730791209332,0.072811,68708.0,68707.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730791209939,0.072811,68708.0,68707.0,1.575812]
["bitfinex-derivatives","BTCF0:USTF0",1730791210138,0.072811,68708.0,68707.0,1.574812]
["bitfinex-derivatives","BTCF0:USTF0",1730791210334,0.072811,68708.0,68707.0,1.573812]
["bitfinex-derivatives","BTCF0:USTF0",1730791210533,0.072811,68708.0,68707.0,1.575812]
["bitfinex-derivatives","BTCF0:USTF0",1730791210834,0.07341191,68710.0,68708.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730791211135,0.072808,68711.0,68709.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730791212039,0.072808,68711.0,68707.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1730791212238,0.072808,68711.0,68707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791212644,0.001,68710.0,68707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791213142,0.072808,68711.0,68707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791213447,0.072809,68710.0,68708.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730791214733,0.072811,68708.0,68707.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730791214930,0.072811,68708.0,68707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791217540,0.072811,68708.0,68707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730791217948,0.072811,68708.0,68707.0,1.57358475]
["bitfinex-derivatives","BTCF0:USTF0",1730791218145,0.072811,68708.0,68707.0,1.5957362]
["bitfinex-derivatives","BTCF0:USTF0",1730791218857,0.073811,68708.0,68707.0,1.5957362]
["bitfinex-derivatives","BTCF0:USTF0",1730791219354,0.072811,68708.0,68707.0,1.5957362]
["bitfinex-derivatives","BTCF0:USTF0",1730791219936,0.072811,68708.0,68707.0,1.5947362]
["bitfinex-derivatives","BTCF0:USTF0",1730791220146,0.072811,68708.0,68707.0,1.5957362]
["bitfinex-derivatives","BTCF0:USTF0",1730791221048,0.07341191,68710.0,68707.0,1.5957362]
["bitfinex-derivatives","BTCF0:USTF0",1730791221237,0.14622191,68710.0,68708.0,0.16754047]
["bitfinex-derivatives","BTCF0:USTF0",1730791221445,0.14622191,68710.0,68709.0,0.07280427]
["bitfinex-derivatives","BTCF0:USTF0",1730791221634,0.07281,68710.0,68709.0,0.07280427]
["bitfinex-derivatives","BTCF0:USTF0",1730791222446,0.07381,68710.0,68709.0,0.07280427]
["bitfinex-derivatives","BTCF0:USTF0",1730791223150,0.07481,68710.0,68709.0,0.07280427]
["bitfinex-derivatives","BTCF0:USTF0",1730791223849,0.07481,68710.0,68709.0,0.09466774]
["bitfinex-derivatives","BTCF0:USTF0",1730791224143,0.07581,68710.0,68709.0,0.09466774]
["bitfinex-derivatives","BTCF0:USTF0",1730791224944,0.07481,68710.0,68708.0,0.21901956]
["bitfinex-derivatives","BTCF0:USTF0",1730791225254,0.002,68710.0,68709.0,0.16724837]
["bitfinex-derivatives","BTCF0:USTF0",1730791225450,0.002,68710.0,68709.0,0.19724837]
["bitfinex-derivatives","BTCF0:USTF0",1730791225839,0.0102,68717.0,68709.0,0.19724837]
["bitfinex-derivatives","BTCF0:USTF0",1730791226146,0.072799,68720.0,68709.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1730791226147,0.001,68710.0,68709.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1730791226345,0.001,68710.0,68709.0,0.19719257]
["bitfinex-derivatives","BTCF0:USTF0",1730791227051,0.001,68710.0,68709.0,0.55799257]
["bitfinex-derivatives","BTCF0:USTF0",1730791227643,0.001,68710.0,68709.0,0.55800343]
["bitfinex-derivatives","BTCF0:USTF0",1730791228150,0.001,68717.0,68710.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730791228446,0.001,68717.0,68715.0,0.07341191]
["bitfinex-derivatives","BTCF0:USTF0",1730791228658,0.0102,68721.0,68715.0,0.43421191]
["bitfinex-derivatives","BTCF0:USTF0",1730791228950,0.082992,68726.0,68722.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730791229153,0.072792,68726.0,68722.0,0.433596]
["bitfinex-derivatives","BTCF0:USTF0",1730791229344,0.072792,68726.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791229545,0.14620391,68726.0,68723.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730791230351,0.15820391,68726.0,68723.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730791231152,0.15820391,68726.0,68723.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730791231153,0.15920391,68726.0,68723.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730791231343,0.17320391,68726.0,68723.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730791231850,0.15920391,68726.0,68723.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730791232049,0.15920391,68726.0,68723.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730791232050,0.17320391,68726.0,68723.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730791233760,0.027,68726.0,68725.0,0.14620491]
["bitfinex-derivatives","BTCF0:USTF0",1730791234448,0.027,68726.0,68725.0,1.64620491]
["bitfinex-derivatives","BTCF0:USTF0",1730791235156,0.019,68726.0,68725.0,1.64720491]
["bitfinex-derivatives","BTCF0:USTF0",1730791235754,0.011,68726.0,68725.0,1.64720491]
["bitfinex-derivatives","BTCF0:USTF0",1730791237156,0.011,68726.0,68725.0,1.69151274]
["bitfinex-derivatives","BTCF0:USTF0",1730791239449,0.011,68726.0,68725.0,1.61810083]
["bitfinex-derivatives","BTCF0:USTF0",1730791240756,0.011,68726.0,68725.0,1.97890083]
["bitfinex-derivatives","BTCF0:USTF0",1730791244450,0.011,68726.0,68725.0,2.07254083]
["bitfinex-derivatives","BTCF0:USTF0",1730791248055,0.011,68726.0,68725.0,2.11607075]
["bitfinex-derivatives","BTCF0:USTF0",1730791249857,0.011,68726.0,68725.0,2.07254083]
["bitfinex-derivatives","BTCF0:USTF0",1730791250161,0.011,68726.0,68725.0,2.116081]
["bitfinex-derivatives","BTCF0:USTF0",1730791250562,0.011,68726.0,68725.0,2.07254083]
["bitfinex-derivatives","BTCF0:USTF0",1730791255064,0.011,68726.0,68725.0,2.14531156]
["bitfinex-derivatives","BTCF0:USTF0",1730791255572,0.011,68726.0,68725.0,2.16588887]
["bitfinex-derivatives","BTCF0:USTF0",1730791255969,0.011,68726.0,68725.0,2.23930078]
["bitfinex-derivatives","BTCF0:USTF0",1730791256159,0.011,68726.0,68725.0,2.16569617]
["bitfinex-derivatives","BTCF0:USTF0",1730791256959,0.011,68726.0,68725.0,2.60221617]
["bitfinex-derivatives","BTCF0:USTF0",1730791258668,0.011,68726.0,68725.0,2.67562808]
["bitfinex-derivatives","BTCF0:USTF0",1730791259775,0.011,68726.0,68725.0,3.03642808]
["bitfinex-derivatives","BTCF0:USTF0",1730791260963,0.011,68726.0,68725.0,3.0364402]
["bitfinex-derivatives","BTCF0:USTF0",1730791261969,0.011,68726.0,68725.0,2.5999202]
["bitfinex-derivatives","BTCF0:USTF0",1730791264160,0.011,68726.0,68725.0,2.68717002]
["bitfinex-derivatives","BTCF0:USTF0",1730791264373,0.011,68726.0,68725.0,2.5999202]
["bitfinex-derivatives","BTCF0:USTF0",1730791265271,0.011,68726.0,68725.0,2.68717002]
["bitfinex-derivatives","BTCF0:USTF0",1730791265873,0.011,68726.0,68725.0,2.5999202]
["bitfinex-derivatives","BTCF0:USTF0",1730791269175,0.011,68726.0,68725.0,2.68717002]
["bitfinex-derivatives","BTCF0:USTF0",1730791269676,0.011,68726.0,68725.0,2.5999202]
["bitfinex-derivatives","BTCF0:USTF0",1730791269866,0.011,68726.0,68725.0,2.68717002]
["bitfinex-derivatives","BTCF0:USTF0",1730791270059,0.011,68726.0,68725.0,2.71077542]
["bitfinex-derivatives","BTCF0:USTF0",1730791270660,0.011,68726.0,68725.0,2.5999202]
["bitfinex-derivatives","BTCF0:USTF0",1730791271373,0.011,68726.0,68725.0,2.71084476]
["bitfinex-derivatives","BTCF0:USTF0",1730791272577,0.011,68726.0,68725.0,2.5999202]
["bitfinex-derivatives","BTCF0:USTF0",1730791274674,0.011,68726.0,68725.0,2.68718725]
["bitfinex-derivatives","BTCF0:USTF0",1730791274975,0.011,68726.0,68725.0,2.6871304]
["bitfinex-derivatives","BTCF0:USTF0",1730791277486,0.011,68726.0,68725.0,2.61371849]
["bitfinex-derivatives","BTCF0:USTF0",1730791277777,0.011,68726.0,68725.0,2.52645144]
["bitfinex-derivatives","BTCF0:USTF0",1730791279667,0.011,68726.0,68725.0,2.61371849]
["bitfinex-derivatives","BTCF0:USTF0",1730791279863,0.011,68726.0,68725.0,2.52645144]
["bitfinex-derivatives","BTCF0:USTF0",1730791280270,0.011,68726.0,68725.0,2.61371849]
["bitfinex-derivatives","BTCF0:USTF0",1730791283080,0.011,68726.0,68725.0,2.52645144]
["bitfinex-derivatives","BTCF0:USTF0",1730791284173,0.011,68726.0,68725.0,2.61371849]
["bitfinex-derivatives","BTCF0:USTF0",1730791284478,0.011,68726.0,68725.0,2.61402681]
["bitfinex-derivatives","BTCF0:USTF0",1730791284680,0.011,68726.0,68725.0,2.6381111]
["bitfinex-derivatives","BTCF0:USTF0",1730791285069,0.011,68726.0,68725.0,2.52675976]
["bitfinex-derivatives","BTCF0:USTF0",1730791286684,0.011,68726.0,68725.0,2.43334083]
["bitfinex-derivatives","BTCF0:USTF0",1730791287880,0.011,68726.0,68725.0,2.50675274]
["bitfinex-derivatives","BTCF0:USTF0",1730791288592,0.011,68726.0,68725.0,2.55972162]
["bitfinex-derivatives","BTCF0:USTF0",1730791288782,0.011,68726.0,68725.0,2.63313353]
["bitfinex-derivatives","BTCF0:USTF0",1730791288976,0.011,68726.0,68725.0,2.55972162]
["bitfinex-derivatives","BTCF0:USTF0",1730791289174,0.011,68726.0,68725.0,2.63313353]
["bitfinex-derivatives","BTCF0:USTF0",1730791289379,0.011,68726.0,68725.0,2.55972162]
["bitfinex-derivatives","BTCF0:USTF0",1730791289774,0.011,68726.0,68725.0,2.63313353]
["bitfinex-derivatives","BTCF0:USTF0",1730791290875,0.011,68726.0,68725.0,2.55972162]
["bitfinex-derivatives","BTCF0:USTF0",1730791291077,0.011,68726.0,68725.0,2.64703547]
["bitfinex-derivatives","BTCF0:USTF0",1730791293089,0.011,68726.0,68725.0,2.67101125]
["bitfinex-derivatives","BTCF0:USTF0",1730791294589,0.011,68726.0,68725.0,2.67099796]
["bitfinex-derivatives","BTCF0:USTF0",1730791295885,0.011,68726.0,68725.0,2.74440987]
["bitfinex-derivatives","BTCF0:USTF0",1730791304319,0.011,68726.0,68725.0,2.74445715]
["bitfinex-derivatives","BTCF0:USTF0",1730791309128,0.0136,68734.0,68725.0,2.74445715]
["bitfinex-derivatives","BTCF0:USTF0",1730791309319,0.3218,68759.0,68732.0,0.50762382]
["bitfinex-derivatives","BTCF0:USTF0",1730791309320,0.0102,68736.0,68732.0,0.50762382]
["bitfinex-derivatives","BTCF0:USTF0",1730791309518,0.0102,68741.0,68740.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730791309807,0.0442,68742.0,68741.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730791309808,0.0306,68742.0,68741.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730791310007,0.0306,68742.0,68741.0,0.78439044]
["bitfinex-derivatives","BTCF0:USTF0",1730791310215,0.0306,68742.0,68741.0,0.60037659]
["bitfinex-derivatives","BTCF0:USTF0",1730791310913,0.0416,68742.0,68741.0,0.68863086]
["bitfinex-derivatives","BTCF0:USTF0",1730791311106,0.0416,68742.0,68741.0,0.60137659]
["bitfinex-derivatives","BTCF0:USTF0",1730791311914,0.0546,68742.0,68741.0,0.60237659]
["bitfinex-derivatives","BTCF0:USTF0",1730791313513,0.0546,68742.0,68741.0,0.69597659]
["bitfinex-derivatives","BTCF0:USTF0",1730791315207,0.0546,68742.0,68741.0,0.60258791]
["bitfinex-derivatives","BTCF0:USTF0",1730791315410,0.0546,68742.0,68741.0,0.50898791]
["bitfinex-derivatives","BTCF0:USTF0",1730791315722,0.0546,68742.0,68741.0,0.60258791]
["bitfinex-derivatives","BTCF0:USTF0",1730791317022,0.0546,68742.0,68741.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1730791317215,0.0546,68742.0,68741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730791317832,0.0416,68742.0,68741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730791318130,0.0406,68742.0,68741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730791318427,0.0406,68742.0,68741.0,0.49270297]
["bitfinex-derivatives","BTCF0:USTF0",1730791318626,0.0406,68742.0,68741.0,0.49870297]
["bitfinex-derivatives","BTCF0:USTF0",1730791318925,0.0346,68742.0,68741.0,0.49770311]
["bitfinex-derivatives","BTCF0:USTF0",1730791319720,0.0326,68742.0,68741.0,0.49770311]
["bitfinex-derivatives","BTCF0:USTF0",1730791320826,0.0326,68742.0,68741.0,0.50070311]
["bitfinex-derivatives","BTCF0:USTF0",1730791321323,0.0316,68742.0,68741.0,0.49670311]
["bitfinex-derivatives","BTCF0:USTF0",1730791321523,0.0316,68742.0,68741.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1730791321827,0.104375,68742.0,68741.0,0.40939638]
["bitfinex-derivatives","BTCF0:USTF0",1730791322028,0.103375,68742.0,68741.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730791322329,0.106375,68742.0,68741.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730791322522,0.106375,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791322723,0.106375,68742.0,68741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730791322919,0.18178691,68742.0,68741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730791324531,0.18178691,68742.0,68741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730791324726,0.072776,68741.0,68740.0,0.05812711]
["bitfinex-derivatives","BTCF0:USTF0",1730791326138,0.082776,68741.0,68740.0,0.05912711]
["bitfinex-derivatives","BTCF0:USTF0",1730791326527,0.519216,68741.0,68740.0,0.05912711]
["bitfinex-derivatives","BTCF0:USTF0",1730791326735,0.509217,68740.0,68734.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730791327032,0.07341191,68735.0,68734.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730791327333,0.14619491,68735.0,68734.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730791328230,0.14619491,68735.0,68734.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1730791329536,0.15419491,68735.0,68734.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1730791330423,0.15519491,68735.0,68734.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730791330739,0.073783,68735.0,68734.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730791330944,0.082783,68735.0,68734.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730791331238,0.01,68735.0,68734.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730791333129,0.01,68735.0,68734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791333332,0.082783,68735.0,68734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791333639,0.15619491,68735.0,68734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791335439,0.51989191,68735.0,68733.0,0.0435891]
["bitfinex-derivatives","BTCF0:USTF0",1730791335625,0.14682382,68733.0,68719.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730791335928,0.07341191,68720.0,68719.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730791336125,0.07341191,68720.0,68713.0,0.07341191]
["bitfinex-derivatives","BTCF0:USTF0",1730791336126,0.072802,68717.0,68716.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730791336547,0.14621391,68717.0,68716.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730791337534,0.14721391,68717.0,68716.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1730791338338,0.14621391,68717.0,68716.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1730791338536,0.14721391,68717.0,68716.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1730791338737,0.14721391,68717.0,68716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730791339450,0.15221391,68717.0,68716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791341735,0.15221391,68717.0,68716.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1730791341944,0.078802,68717.0,68716.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1730791342240,0.006,68717.0,68716.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1730791343247,0.006,68717.0,68716.0,1.576803]
["bitfinex-derivatives","BTCF0:USTF0",1730791344133,0.006,68717.0,68716.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730791344438,0.078802,68717.0,68716.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730791345233,0.078802,68717.0,68716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791347437,0.515362,68717.0,68716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791348138,0.072807,68712.0,68711.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1730791348450,0.433607,68712.0,68711.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1730791348746,0.870207,68712.0,68711.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1730791349939,0.871207,68712.0,68711.0,0.00218251]
["bitfinex-derivatives","BTCF0:USTF0",1730791350242,0.872207,68712.0,68711.0,0.01018251]
["bitfinex-derivatives","BTCF0:USTF0",1730791351231,1.172207,68712.0,68711.0,0.01018251]
["bitfinex-derivatives","BTCF0:USTF0",1730791351930,1.172207,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791352741,1.28412334,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791353144,0.84752334,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791353335,1.28412334,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791354550,1.32891861,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791356452,1.02891861,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791360143,0.59231861,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791361446,0.54752334,68712.0,68711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730791361646,0.54752334,68712.0,68711.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1730791365253,0.54752334,68712.0,68711.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730791371356,0.435607,68712.0,68711.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730791372657,0.3628,68712.0,68711.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1730791373158,0.002,68712.0,68711.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1730791374559,0.002,68712.0,68711.0,0.184568]
["bitfinex-derivatives","BTCF0:USTF0",1730791374756,0.07543575,68712.0,68711.0,0.184568]
["bitfinex-derivatives","BTCF0:USTF0",1730791374955,0.07543575,68712.0,68711.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1730791375550,0.002,68712.0,68711.0,0.111908]
["bitfinex-derivatives","BTCF0:USTF0",1730791375763,0.002,68712.0,68711.0,0.18534375]
["bitfinex-derivatives","BTCF0:USTF0",1730791375966,0.002,68712.0,68711.0,0.25800375]
["bitfinex-derivatives","BTCF0:USTF0",1730791376259,0.002,68712.0,68711.0,1.75800375]
["bitfinex-derivatives","BTCF0:USTF0",1730791376668,0.002,68712.0,68711.0,1.684568]
["bitfinex-derivatives","BTCF0:USTF0",1730791376969,0.002,68712.0,68711.0,1.72901233]
["bitfinex-derivatives","BTCF0:USTF0",1730791378360,0.002,68712.0,68711.0,1.65635233]
["bitfinex-derivatives","BTCF0:USTF0",1730791378951,0.002,68712.0,68711.0,1.72901233]
["bitfinex-derivatives","BTCF0:USTF0",1730791379162,0.002,68712.0,68711.0,1.65635233]
["bitfinex-derivatives","BTCF0:USTF0",1730791380361,0.002,68712.0,68711.0,0.15635233]
["bitfinex-derivatives","BTCF0:USTF0",1730791380658,0.002,68712.0,68711.0,0.22901233]
["bitfinex-derivatives","BTCF0:USTF0",1730791380857,0.002,68712.0,68711.0,0.32465511]
["bitfinex-derivatives","BTCF0:USTF0",1730791381268,0.002,68712.0,68711.0,0.22901233]
["bitfinex-derivatives","BTCF0:USTF0",1730791382162,0.002,68712.0,68711.0,0.15635233]
["bitfinex-derivatives","BTCF0:USTF0",1730791382664,0.002,68712.0,68711.0,0.22901233]
["bitfinex-derivatives","BTCF0:USTF0",1730791382968,0.002,68712.0,68711.0,0.32261233]
["bitfinex-derivatives","BTCF0:USTF0",1730791384063,0.002,68712.0,68711.0,0.34555241]
["bitfinex-derivatives","BTCF0:USTF0",1730791385769,0.0102,68722.0,68711.0,0.78215241]
["bitfinex-derivatives","BTCF0:USTF0",1730791386064,0.07343575,68720.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791387272,0.07343575,68720.0,68718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730791387575,0.07343575,68720.0,68718.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1730791388469,0.07343575,68720.0,68718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730791389372,0.08043575,68720.0,68719.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730791390475,0.07343575,68720.0,68719.0,0.13092433]
["bitfinex-derivatives","BTCF0:USTF0",1730791390776,0.08143575,68720.0,68719.0,0.13192433]
["bitfinex-derivatives","BTCF0:USTF0",1730791391165,0.08143575,68720.0,68719.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730791392072,0.08143575,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791392763,0.15423475,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791397385,0.19735601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791402478,0.19735601,68720.0,68719.0,0.05912433]
["bitfinex-derivatives","BTCF0:USTF0",1730791402690,0.19735601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791403483,0.19735601,68720.0,68719.0,0.05912433]
["bitfinex-derivatives","BTCF0:USTF0",1730791405079,0.19735601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791406488,0.19735601,68720.0,68719.0,0.04465758]
["bitfinex-derivatives","BTCF0:USTF0",1730791406787,0.19735601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791412173,0.19735601,68720.0,68719.0,0.04465712]
["bitfinex-derivatives","BTCF0:USTF0",1730791413182,0.19735601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791415693,0.19735601,68720.0,68719.0,0.0446582]
["bitfinex-derivatives","BTCF0:USTF0",1730791415888,0.19735601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791416290,0.19735601,68720.0,68719.0,0.04465814]
["bitfinex-derivatives","BTCF0:USTF0",1730791416598,0.63391601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791419787,0.72751601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791420699,1.08831601,68720.0,68719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791421610,0.5834315,68719.0,68706.0,0.06492433]
["bitfinex-derivatives","BTCF0:USTF0",1730791421902,0.072817,68703.0,68702.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730791422095,0.07282,68700.0,68699.0,0.09069733]
["bitfinex-derivatives","BTCF0:USTF0",1730791422294,0.43362,68700.0,68699.0,0.03248336]
["bitfinex-derivatives","BTCF0:USTF0",1730791423796,0.43462,68700.0,68699.0,0.04648336]
["bitfinex-derivatives","BTCF0:USTF0",1730791425391,0.43462,68700.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730791425392,0.43562,68700.0,68694.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730791425591,0.43562,68700.0,68687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730791425592,0.3608,68698.0,68687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730791425897,0.072832,68688.0,68687.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1730791426097,0.072832,68688.0,68687.0,0.16204797]
["bitfinex-derivatives","BTCF0:USTF0",1730791426394,0.072832,68688.0,68687.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1730791426795,0.072832,68688.0,68687.0,0.117834]
["bitfinex-derivatives","BTCF0:USTF0",1730791427399,0.073832,68688.0,68687.0,0.117834]
["bitfinex-derivatives","BTCF0:USTF0",1730791428901,0.074832,68688.0,68687.0,0.117834]
["bitfinex-derivatives","BTCF0:USTF0",1730791429300,0.074832,68688.0,68687.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730791436600,0.074832,68688.0,68687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730791437802,0.073832,68688.0,68687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730791438011,0.167472,68688.0,68687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791438220,0.168472,68688.0,68687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791447628,0.074832,68688.0,68687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791452335,0.435632,68688.0,68687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791470252,0.074832,68688.0,68687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791472037,0.435632,68688.0,68687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791474247,0.434632,68688.0,68687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791475352,0.3608,68688.0,68686.0,0.05828417]
["bitfinex-derivatives","BTCF0:USTF0",1730791475650,0.072834,68687.0,68686.0,0.05828417]
["bitfinex-derivatives","BTCF0:USTF0",1730791477642,0.072834,68687.0,68686.0,0.05928417]
["bitfinex-derivatives","BTCF0:USTF0",1730791478151,0.433634,68687.0,68686.0,0.05828417]
["bitfinex-derivatives","BTCF0:USTF0",1730791478346,0.441634,68687.0,68686.0,0.05928417]
["bitfinex-derivatives","BTCF0:USTF0",1730791479046,0.441634,68687.0,68686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791480044,0.441634,68687.0,68686.0,0.05928417]
["bitfinex-derivatives","BTCF0:USTF0",1730791480242,0.441634,68687.0,68686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791488245,0.441634,68687.0,68686.0,0.05928417]
["bitfinex-derivatives","BTCF0:USTF0",1730791489459,0.441634,68687.0,68686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791490287,0.441634,68687.0,68674.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730791490288,0.072846,68675.0,68674.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730791490471,0.07284,68681.0,68673.0,0.07285667]
["bitfinex-derivatives","BTCF0:USTF0",1730791490472,0.14628275,68674.0,68673.0,0.07285667]
["bitfinex-derivatives","BTCF0:USTF0",1730791490759,0.072849,68672.0,68671.0,0.07504092]
["bitfinex-derivatives","BTCF0:USTF0",1730791491059,0.072849,68672.0,68671.0,0.0604759]
["bitfinex-derivatives","BTCF0:USTF0",1730791491254,0.072849,68672.0,68671.0,0.00218425]
["bitfinex-derivatives","BTCF0:USTF0",1730791492049,0.073849,68672.0,68671.0,0.00318425]
["bitfinex-derivatives","BTCF0:USTF0",1730791492451,0.074849,68672.0,68671.0,0.00518425]
["bitfinex-derivatives","BTCF0:USTF0",1730791492653,0.002,68672.0,68671.0,0.00518425]
["bitfinex-derivatives","BTCF0:USTF0",1730791493059,0.074849,68672.0,68671.0,0.00518425]
["bitfinex-derivatives","BTCF0:USTF0",1730791493565,0.002,68672.0,68671.0,0.07803425]
["bitfinex-derivatives","BTCF0:USTF0",1730791493857,0.002,68672.0,68671.0,0.1363259]
["bitfinex-derivatives","BTCF0:USTF0",1730791495156,0.002,68672.0,68671.0,0.07803425]
["bitfinex-derivatives","BTCF0:USTF0",1730791498060,0.07543575,68672.0,68671.0,0.07803425]
["bitfinex-derivatives","BTCF0:USTF0",1730791500364,0.002,68672.0,68671.0,0.58835]
["bitfinex-derivatives","BTCF0:USTF0",1730791501159,0.002,68672.0,68671.0,0.5732059]
["bitfinex-derivatives","BTCF0:USTF0",1730791503262,0.002,68672.0,68671.0,0.51491425]
["bitfinex-derivatives","BTCF0:USTF0",1730791503562,0.002,68672.0,68671.0,0.61176297]
["bitfinex-derivatives","BTCF0:USTF0",1730791503960,0.002,68672.0,68671.0,0.51491425]
["bitfinex-derivatives","BTCF0:USTF0",1730791504158,0.002,68672.0,68671.0,0.58761271]
["bitfinex-derivatives","BTCF0:USTF0",1730791504366,0.002,68672.0,68671.0,0.51491425]
["bitfinex-derivatives","BTCF0:USTF0",1730791506164,0.002,68672.0,68671.0,2.01491425]
["bitfinex-derivatives","BTCF0:USTF0",1730791507167,0.002,68672.0,68671.0,1.74770045]
["bitfinex-derivatives","BTCF0:USTF0",1730791507363,0.002,68672.0,68671.0,1.57803425]
["bitfinex-derivatives","BTCF0:USTF0",1730791508356,0.002,68672.0,68671.0,1.65073271]
["bitfinex-derivatives","BTCF0:USTF0",1730791508960,0.002,68672.0,68671.0,2.1846031]
["bitfinex-derivatives","BTCF0:USTF0",1730791509165,0.002,68672.0,68671.0,1.7477231]
["bitfinex-derivatives","BTCF0:USTF0",1730791510364,0.002,68672.0,68671.0,1.65073271]
["bitfinex-derivatives","BTCF0:USTF0",1730791510558,0.002,68672.0,68671.0,1.57803425]
["bitfinex-derivatives","BTCF0:USTF0",1730791510762,0.002,68672.0,68671.0,1.74779202]
["bitfinex-derivatives","BTCF0:USTF0",1730791510968,0.002,68672.0,68671.0,2.11197356]
["bitfinex-derivatives","BTCF0:USTF0",1730791511267,0.002,68672.0,68671.0,2.11189162]
["bitfinex-derivatives","BTCF0:USTF0",1730791511973,0.002,68672.0,68671.0,2.10970737]
["bitfinex-derivatives","BTCF0:USTF0",1730791513267,0.002,68672.0,68671.0,1.67282737]
["bitfinex-derivatives","BTCF0:USTF0",1730791513671,0.002,68672.0,68671.0,1.64858154]
["bitfinex-derivatives","BTCF0:USTF0",1730791514867,0.002,68672.0,68671.0,1.74580405]
["bitfinex-derivatives","BTCF0:USTF0",1730791515266,0.002,68672.0,68671.0,1.67307251]
["bitfinex-derivatives","BTCF0:USTF0",1730791515471,0.002,68672.0,68671.0,1.74580996]
["bitfinex-derivatives","BTCF0:USTF0",1730791515668,0.002,68672.0,68671.0,1.67307251]
["bitfinex-derivatives","BTCF0:USTF0",1730791515868,0.002,68672.0,68671.0,1.64858694]
["bitfinex-derivatives","BTCF0:USTF0",1730791516060,0.002,68672.0,68671.0,1.57585]
["bitfinex-derivatives","BTCF0:USTF0",1730791519173,0.002,68672.0,68671.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1730791520072,0.002,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730791520271,0.074849,68672.0,68671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730791521180,0.002,68672.0,68661.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730791521387,0.002,68672.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730791521388,0.072861,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730791524073,0.073861,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730791524273,0.106061,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730791524471,0.106061,68661.0,68660.0,0.13106725]
["bitfinex-derivatives","BTCF0:USTF0",1730791524472,0.002,68661.0,68660.0,0.13106725]
["bitfinex-derivatives","BTCF0:USTF0",1730791524979,0.001,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730791525180,0.07543575,68661.0,68660.0,1.63105062]
["bitfinex-derivatives","BTCF0:USTF0",1730791525379,0.07543575,68661.0,68660.0,1.74297037]
["bitfinex-derivatives","BTCF0:USTF0",1730791525583,0.07543575,68661.0,68660.0,1.67023343]
["bitfinex-derivatives","BTCF0:USTF0",1730791526076,0.002,68661.0,68660.0,1.67023343]
["bitfinex-derivatives","BTCF0:USTF0",1730791531384,0.002,68661.0,68660.0,0.17023343]
["bitfinex-derivatives","BTCF0:USTF0",1730791532181,0.002,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730791534476,0.07543575,68661.0,68660.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730791535293,0.07543575,68661.0,68656.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1730791535294,0.072865,68657.0,68656.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730791535590,0.002,68661.0,68656.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730791535591,0.093,68660.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791535879,0.072865,68657.0,68656.0,0.41896473]
["bitfinex-derivatives","BTCF0:USTF0",1730791536782,0.073865,68657.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791538281,0.074865,68657.0,68656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791538899,0.074865,68657.0,68653.0,0.05816473]
["bitfinex-derivatives","BTCF0:USTF0",1730791538900,0.07343575,68656.0,68653.0,0.05816473]
["bitfinex-derivatives","BTCF0:USTF0",1730791539072,0.072873,68650.0,68648.0,0.05815719]
["bitfinex-derivatives","BTCF0:USTF0",1730791539271,0.14631075,68648.0,68647.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730791539781,0.07343575,68648.0,68647.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730791540183,0.07343575,68648.0,68645.0,0.05815719]
["bitfinex-derivatives","BTCF0:USTF0",1730791540184,0.072877,68646.0,68645.0,0.05815719]
["bitfinex-derivatives","BTCF0:USTF0",1730791540385,0.1468715,68648.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791540386,0.072879,68644.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791541676,0.073879,68644.0,68643.0,0.11646749]
["bitfinex-derivatives","BTCF0:USTF0",1730791542282,0.073879,68644.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791542675,0.073879,68644.0,68643.0,0.11645606]
["bitfinex-derivatives","BTCF0:USTF0",1730791543080,0.073879,68644.0,68640.0,0.05815719]
["bitfinex-derivatives","BTCF0:USTF0",1730791543283,0.073879,68644.0,68643.0,0.04356746]
["bitfinex-derivatives","BTCF0:USTF0",1730791543590,0.074879,68644.0,68640.0,0.05815719]
["bitfinex-derivatives","BTCF0:USTF0",1730791543787,0.002,68644.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791544577,0.002,68644.0,68642.0,0.05815719]
["bitfinex-derivatives","BTCF0:USTF0",1730791544890,0.073879,68644.0,68643.0,0.04356355]
["bitfinex-derivatives","BTCF0:USTF0",1730791545189,0.001,68644.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791545379,0.002,68644.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791545683,0.002,68644.0,68643.0,0.11644355]
["bitfinex-derivatives","BTCF0:USTF0",1730791545684,0.001,68644.0,68643.0,0.11644355]
["bitfinex-derivatives","BTCF0:USTF0",1730791545879,0.002,68644.0,68643.0,0.11644355]
["bitfinex-derivatives","BTCF0:USTF0",1730791546579,0.074879,68644.0,68643.0,0.04356355]
["bitfinex-derivatives","BTCF0:USTF0",1730791546780,0.073879,68644.0,68643.0,0.04356355]
["bitfinex-derivatives","BTCF0:USTF0",1730791547081,0.074879,68644.0,68643.0,0.04356355]
["bitfinex-derivatives","BTCF0:USTF0",1730791547483,0.002,68644.0,68643.0,0.11644355]
["bitfinex-derivatives","BTCF0:USTF0",1730791548386,0.002,68644.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791551383,0.002,68644.0,68643.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1730791555507,0.002,68644.0,68643.0,1.61643998]
["bitfinex-derivatives","BTCF0:USTF0",1730791555792,0.002,68644.0,68643.0,0.11643998]
["bitfinex-derivatives","BTCF0:USTF0",1730791556187,0.002,68644.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730791558483,0.07343575,68643.0,68641.0,1.55891719]
["bitfinex-derivatives","BTCF0:USTF0",1730791558697,0.072881,68642.0,68641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791559198,0.072881,68642.0,68641.0,1.55815719]
["bitfinex-derivatives","BTCF0:USTF0",1730791560399,0.073881,68642.0,68641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791560696,0.072883,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791561083,0.072883,68640.0,68639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730791561993,0.072883,68640.0,68639.0,1.933684]
["bitfinex-derivatives","BTCF0:USTF0",1730791562585,0.073883,68640.0,68639.0,1.933684]
["bitfinex-derivatives","BTCF0:USTF0",1730791563001,0.074883,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791563190,0.002,68640.0,68638.0,0.05815855]
["bitfinex-derivatives","BTCF0:USTF0",1730791563508,0.072889,68635.0,68632.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730791563799,0.07289,68634.0,68632.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730791563990,0.14632575,68634.0,68632.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730791564190,0.14632575,68634.0,68628.0,1.57346986]
["bitfinex-derivatives","BTCF0:USTF0",1730791564191,0.07343575,68634.0,68629.0,0.07270986]
["bitfinex-derivatives","BTCF0:USTF0",1730791564420,0.072893,68631.0,68630.0,0.17131579]
["bitfinex-derivatives","BTCF0:USTF0",1730791564599,0.072893,68631.0,68629.0,0.07270986]
["bitfinex-derivatives","BTCF0:USTF0",1730791565398,0.072893,68631.0,68630.0,0.17136958]
["bitfinex-derivatives","BTCF0:USTF0",1730791565603,0.072893,68631.0,68630.0,0.07270986]
["bitfinex-derivatives","BTCF0:USTF0",1730791565894,0.001,68631.0,68630.0,0.14560386]
["bitfinex-derivatives","BTCF0:USTF0",1730791566288,0.001,68631.0,68630.0,0.2441765]
["bitfinex-derivatives","BTCF0:USTF0",1730791566486,0.072892,68632.0,68630.0,0.2441765]
["bitfinex-derivatives","BTCF0:USTF0",1730791566691,0.001,68631.0,68630.0,0.14560386]
["bitfinex-derivatives","BTCF0:USTF0",1730791566900,0.002,68631.0,68630.0,0.24420244]
["bitfinex-derivatives","BTCF0:USTF0",1730791567098,0.002,68631.0,68630.0,0.24420225]
["bitfinex-derivatives","BTCF0:USTF0",1730791567293,0.002,68631.0,68630.0,0.17149239]
["bitfinex-derivatives","BTCF0:USTF0",1730791567498,0.002,68631.0,68630.0,0.14566436]
["bitfinex-derivatives","BTCF0:USTF0",1730791568193,0.002,68631.0,68630.0,0.24429922]
["bitfinex-derivatives","BTCF0:USTF0",1730791568503,0.001,68631.0,68630.0,0.14566436]
["bitfinex-derivatives","BTCF0:USTF0",1730791569407,0.001,68631.0,68630.0,0.24429847]
["bitfinex-derivatives","BTCF0:USTF0",1730791569797,0.002,68631.0,68630.0,0.24429847]
["bitfinex-derivatives","BTCF0:USTF0",1730791570101,0.002,68631.0,68630.0,0.24429473]
["bitfinex-derivatives","BTCF0:USTF0",1730791570604,0.002,68631.0,68630.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730791574297,0.002,68631.0,68630.0,0.14566062]
["bitfinex-derivatives","BTCF0:USTF0",1730791574901,0.002,68631.0,68630.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730791575406,0.074893,68631.0,68630.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730791575789,0.074893,68631.0,68629.0,0.07276662]
["bitfinex-derivatives","BTCF0:USTF0",1730791575790,0.07343575,68630.0,68629.0,0.07276662]
["bitfinex-derivatives","BTCF0:USTF0",1730791576005,0.07343575,68630.0,68625.0,0.07276662]
["bitfinex-derivatives","BTCF0:USTF0",1730791576196,0.0637,68630.0,68628.0,0.0582009]
["bitfinex-derivatives","BTCF0:USTF0",1730791576400,0.14633175,68628.0,68627.0,0.0582009]
["bitfinex-derivatives","BTCF0:USTF0",1730791576597,0.0637,68630.0,68626.0,0.0582009]
["bitfinex-derivatives","BTCF0:USTF0",1730791576598,0.07343575,68627.0,68626.0,0.0582009]
["bitfinex-derivatives","BTCF0:USTF0",1730791576920,0.07343575,68627.0,68626.0,0.13109073]
["bitfinex-derivatives","BTCF0:USTF0",1730791577103,0.001,68630.0,68626.0,0.433698]
["bitfinex-derivatives","BTCF0:USTF0",1730791577309,0.001,68630.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730791577508,0.001,68630.0,68629.0,0.103295]
["bitfinex-derivatives","BTCF0:USTF0",1730791577808,0.001,68630.0,68629.0,0.27457664]
["bitfinex-derivatives","BTCF0:USTF0",1730791577809,0.002,68630.0,68629.0,0.27457664]
["bitfinex-derivatives","BTCF0:USTF0",1730791578003,0.002,68630.0,68629.0,0.23251002]
["bitfinex-derivatives","BTCF0:USTF0",1730791578197,0.002,68630.0,68629.0,0.3052411]
["bitfinex-derivatives","BTCF0:USTF0",1730791578703,0.002,68630.0,68629.0,0.23251002]
["bitfinex-derivatives","BTCF0:USTF0",1730791579097,0.001,68630.0,68629.0,0.23251002]
["bitfinex-derivatives","BTCF0:USTF0",1730791579796,0.001,68630.0,68629.0,0.3052468]
["bitfinex-derivatives","BTCF0:USTF0",1730791580001,0.002,68630.0,68629.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1730791580209,0.002,68630.0,68629.0,0.14563207]
["bitfinex-derivatives","BTCF0:USTF0",1730791580512,0.002,68630.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730791580513,0.074894,68630.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730791580697,0.074894,68630.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791580698,0.072895,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791580895,0.002,68630.0,68627.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1730791580896,0.14633175,68628.0,68627.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1730791581110,0.072897,68627.0,68626.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1730791581529,0.072897,68627.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791581530,0.3628,68630.0,68624.0,0.07273707]
["bitfinex-derivatives","BTCF0:USTF0",1730791581700,0.072896,68628.0,68627.0,0.05818919]
["bitfinex-derivatives","BTCF0:USTF0",1730791581899,0.0324,68629.0,68626.0,0.05818919]
["bitfinex-derivatives","BTCF0:USTF0",1730791582105,0.072897,68627.0,68626.0,0.05818919]
["bitfinex-derivatives","BTCF0:USTF0",1730791582409,0.072898,68626.0,68625.0,0.05818919]
["bitfinex-derivatives","BTCF0:USTF0",1730791582602,0.001,68628.0,68623.0,0.05818919]
["bitfinex-derivatives","BTCF0:USTF0",1730791582603,0.0729,68624.0,68623.0,0.05818919]
["bitfinex-derivatives","BTCF0:USTF0",1730791583503,0.0729,68624.0,68621.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730791584097,0.001,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791585712,0.002,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791585902,0.002,68624.0,68623.0,0.13107665]
["bitfinex-derivatives","BTCF0:USTF0",1730791586097,0.001,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791586304,0.002,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791587019,0.002,68624.0,68623.0,0.17153204]
["bitfinex-derivatives","BTCF0:USTF0",1730791587605,0.11204791,68630.0,68627.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730791587808,0.11204791,68630.0,68626.0,0.07272697]
["bitfinex-derivatives","BTCF0:USTF0",1730791588109,0.11204791,68635.0,68628.0,0.07272697]
["bitfinex-derivatives","BTCF0:USTF0",1730791588312,0.11204791,68635.0,68632.0,0.13106983]
["bitfinex-derivatives","BTCF0:USTF0",1730791588512,0.072886,68638.0,68634.0,0.05817883]
["bitfinex-derivatives","BTCF0:USTF0",1730791588703,0.11204791,68635.0,68633.0,0.05817883]
["bitfinex-derivatives","BTCF0:USTF0",1730791589124,0.11204791,68635.0,68623.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730791589125,0.11204791,68633.0,68623.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730791589320,0.11204791,68626.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730791589527,0.0326,68625.0,68616.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730791589717,0.072901,68623.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730791590119,0.11204791,68619.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730791591112,0.072901,68623.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730791591320,0.11204791,68622.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730791591715,0.001,68619.0,68618.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1730791592437,0.001,68619.0,68618.0,0.512107]
["bitfinex-derivatives","BTCF0:USTF0",1730791592734,0.001,68622.0,68621.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730791592930,0.0102,68628.0,68625.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730791593135,0.434573,68631.0,68625.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730791593335,0.433693,68631.0,68625.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730791593524,0.433693,68631.0,68626.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730791593725,0.3608,68631.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791593926,0.433687,68637.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791594125,0.47723337,68637.0,68631.0,0.134793]
["bitfinex-derivatives","BTCF0:USTF0",1730791594523,0.433687,68637.0,68631.0,0.134793]
["bitfinex-derivatives","BTCF0:USTF0",1730791594932,0.11204791,68633.0,68631.0,0.134793]
["bitfinex-derivatives","BTCF0:USTF0",1730791595240,0.11204791,68633.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791595437,0.072899,68625.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791595737,0.072902,68623.0,68617.0,0.44822806]
["bitfinex-derivatives","BTCF0:USTF0",1730791595932,0.072902,68623.0,68618.0,0.09751576]
["bitfinex-derivatives","BTCF0:USTF0",1730791595933,0.11204791,68621.0,68618.0,0.09751576]
["bitfinex-derivatives","BTCF0:USTF0",1730791596137,0.072905,68620.0,68619.0,0.09751576]
["bitfinex-derivatives","BTCF0:USTF0",1730791598146,0.073905,68620.0,68619.0,0.09951576]
["bitfinex-derivatives","BTCF0:USTF0",1730791598338,0.073905,68620.0,68619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791598532,0.001,68620.0,68619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791598739,0.11304791,68620.0,68619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791598935,0.18595291,68620.0,68619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791599137,0.18695291,68620.0,68619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730791599939,0.54775291,68620.0,68619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730791602035,0.074905,68620.0,68619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730791602540,0.002,68620.0,68619.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1730791607446,0.002,68620.0,68619.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1730791607748,0.002,68620.0,68619.0,0.5343365]
["bitfinex-derivatives","BTCF0:USTF0",1730791608445,0.002,68620.0,68619.0,0.53431887]
["bitfinex-derivatives","BTCF0:USTF0",1730791608648,0.002,68620.0,68619.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1730791609243,0.002,68620.0,68619.0,0.53415103]
["bitfinex-derivatives","BTCF0:USTF0",1730791612244,0.002,68620.0,68619.0,0.64619894]
["bitfinex-derivatives","BTCF0:USTF0",1730791612439,0.002,68620.0,68619.0,1.170827]
["bitfinex-derivatives","BTCF0:USTF0",1730791612644,0.002,68620.0,68619.0,1.17075284]
["bitfinex-derivatives","BTCF0:USTF0",1730791613440,0.002,68620.0,68619.0,1.26795284]
["bitfinex-derivatives","BTCF0:USTF0",1730791614455,0.002,68620.0,68619.0,1.15590493]
["bitfinex-derivatives","BTCF0:USTF0",1730791614858,0.002,68620.0,68619.0,1.06855103]
["bitfinex-derivatives","BTCF0:USTF0",1730791615250,0.002,68620.0,68619.0,1.15590493]
["bitfinex-derivatives","BTCF0:USTF0",1730791615546,0.002,68620.0,68619.0,1.06855103]
["bitfinex-derivatives","BTCF0:USTF0",1730791615749,0.002,68620.0,68619.0,1.184652]
["bitfinex-derivatives","BTCF0:USTF0",1730791616759,0.002,68620.0,68619.0,1.06855103]
["bitfinex-derivatives","BTCF0:USTF0",1730791616943,0.002,68620.0,68619.0,1.18453663]
["bitfinex-derivatives","BTCF0:USTF0",1730791617663,0.0102,68629.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730791617856,0.00218588,68644.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730791617857,0.0102,68637.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730791618172,0.01238588,68644.0,68641.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730791618354,0.01238588,68644.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791618355,0.00218588,68644.0,68642.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730791619153,0.00218588,68644.0,68639.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730791619353,0.072882,68642.0,68639.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730791619962,0.072882,68641.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791620161,0.11204791,68643.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791620162,0.072885,68639.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791620856,0.11204791,68643.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791621054,0.072886,68638.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791622053,0.0415,68642.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791622355,0.072884,68640.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791622861,0.009,68638.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791623046,0.011,68638.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791623252,0.083886,68638.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791623560,0.072886,68638.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791624660,0.18493391,68638.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791625266,0.18693391,68638.0,68637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730791625463,0.18693391,68638.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791625464,0.072887,68637.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791626672,0.080887,68637.0,68636.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730791626862,0.081887,68637.0,68636.0,0.433688]
["bitfinex-derivatives","BTCF0:USTF0",1730791628967,0.081887,68637.0,68636.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730791629476,0.009,68637.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791629663,0.072892,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791630761,0.072892,68632.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791631171,0.081887,68637.0,68633.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730791631366,0.072889,68635.0,68634.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730791631770,0.072889,68635.0,68631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730791632166,0.072889,68635.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791632468,0.004,68637.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791632469,0.07289,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791632868,0.07289,68634.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791633067,0.07289,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791634471,0.07289,68634.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791634771,0.07289,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791635069,0.07689,68634.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791635274,0.07689,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791635858,0.07289,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791636062,0.07889,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791637263,0.07889,68634.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791637466,0.07289,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791637677,0.07689,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791637875,0.07689,68634.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791638065,0.07689,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791638564,0.07689,68634.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791638765,0.07289,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791638962,0.07889,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791639271,0.15240558,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791640677,0.15040558,68634.0,68631.0,0.433693]
["bitfinex-derivatives","BTCF0:USTF0",1730791640872,0.15040558,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791641966,0.14640558,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791642179,0.15240558,68634.0,68631.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1730791642482,0.15240558,68634.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791642974,0.07951558,68634.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730791643182,0.006,68634.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730791643570,0.072886,68638.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730791643774,0.004,68634.0,68633.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730791644368,0.072887,68637.0,68633.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730791644567,0.006,68634.0,68633.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730791645174,0.006,68634.0,68633.0,0.14763692]
["bitfinex-derivatives","BTCF0:USTF0",1730791645381,0.006,68634.0,68633.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1730791645773,0.006,68634.0,68633.0,0.17191642]
["bitfinex-derivatives","BTCF0:USTF0",1730791647174,0.006,68634.0,68633.0,0.2447893]
["bitfinex-derivatives","BTCF0:USTF0",1730791647375,0.006,68634.0,68633.0,0.17191642]
["bitfinex-derivatives","BTCF0:USTF0",1730791647581,0.07889,68634.0,68633.0,0.09902542]
["bitfinex-derivatives","BTCF0:USTF0",1730791652072,0.07889,68634.0,68633.0,0.17191642]
["bitfinex-derivatives","BTCF0:USTF0",1730791655373,0.07889,68634.0,68633.0,0.17184717]
["bitfinex-derivatives","BTCF0:USTF0",1730791656683,0.006,68634.0,68633.0,0.17184717]
["bitfinex-derivatives","BTCF0:USTF0",1730791658183,0.006,68634.0,68633.0,0.20204717]
["bitfinex-derivatives","BTCF0:USTF0",1730791660083,0.006,68634.0,68633.0,0.2021781]
["bitfinex-derivatives","BTCF0:USTF0",1730791660689,0.006,68634.0,68633.0,0.105091]
["bitfinex-derivatives","BTCF0:USTF0",1730791662088,0.006,68634.0,68633.0,0.17800109]
["bitfinex-derivatives","BTCF0:USTF0",1730791662293,0.006,68634.0,68633.0,0.22170424]
["bitfinex-derivatives","BTCF0:USTF0",1730791662685,0.006,68634.0,68633.0,0.31876612]
["bitfinex-derivatives","BTCF0:USTF0",1730791667696,0.006,68634.0,68633.0,0.24585603]
["bitfinex-derivatives","BTCF0:USTF0",1730791668086,0.006,68634.0,68633.0,0.60665603]
["bitfinex-derivatives","BTCF0:USTF0",1730791668291,0.006,68634.0,68633.0,0.7221928]
["bitfinex-derivatives","BTCF0:USTF0",1730791669193,0.0102,68643.0,68642.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730791669391,0.00218565,68648.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730791669692,0.04571815,68648.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730791669888,0.00218565,68648.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730791670086,0.07351558,68647.0,68644.0,0.07289243]
["bitfinex-derivatives","BTCF0:USTF0",1730791670289,0.07351558,68647.0,68646.0,0.05829368]
["bitfinex-derivatives","BTCF0:USTF0",1730791671683,0.08251558,68647.0,68646.0,0.05829368]
["bitfinex-derivatives","BTCF0:USTF0",1730791672096,0.08251558,68647.0,68646.0,0.05929368]
["bitfinex-derivatives","BTCF0:USTF0",1730791672294,0.08251558,68647.0,68646.0,0.09049368]
["bitfinex-derivatives","BTCF0:USTF0",1730791672694,0.08251558,68647.0,68646.0,0.16237068]
["bitfinex-derivatives","BTCF0:USTF0",1730791672884,0.09551558,68647.0,68646.0,0.16337068]
["bitfinex-derivatives","BTCF0:USTF0",1730791673497,0.09551558,68647.0,68646.0,0.105077]
["bitfinex-derivatives","BTCF0:USTF0",1730791675396,0.022,68647.0,68646.0,0.105077]
["bitfinex-derivatives","BTCF0:USTF0",1730791676901,0.022,68647.0,68646.0,0.465877]
["bitfinex-derivatives","BTCF0:USTF0",1730791678102,0.022,68647.0,68646.0,0.498277]
["bitfinex-derivatives","BTCF0:USTF0",1730791682202,0.022,68647.0,68646.0,0.465877]
["bitfinex-derivatives","BTCF0:USTF0",1730791682412,0.022,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791682413,0.094876,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791682916,0.07351558,68646.0,68635.0,0.05829368]
["bitfinex-derivatives","BTCF0:USTF0",1730791683104,0.07351558,68646.0,68630.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1730791683105,0.072889,68635.0,68634.0,0.05829368]
["bitfinex-derivatives","BTCF0:USTF0",1730791683399,0.3608,68643.0,68633.0,0.41909368]
["bitfinex-derivatives","BTCF0:USTF0",1730791683400,0.14640558,68634.0,68633.0,0.41909368]
["bitfinex-derivatives","BTCF0:USTF0",1730791684990,0.14640558,68634.0,68633.0,0.42109368]
["bitfinex-derivatives","BTCF0:USTF0",1730791685194,0.14940558,68634.0,68633.0,0.42109368]
["bitfinex-derivatives","BTCF0:USTF0",1730791685900,0.14640558,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791686104,0.14940558,68634.0,68633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791686303,0.14940558,68634.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730791686304,0.072894,68631.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730791686504,0.14640958,68630.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730791687905,0.14740958,68630.0,68628.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1730791690609,0.072895,68629.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791692699,0.072896,68628.0,68627.0,0.05820698]
["bitfinex-derivatives","BTCF0:USTF0",1730791693605,0.072896,68628.0,68627.0,0.13110398]
["bitfinex-derivatives","BTCF0:USTF0",1730791693910,0.073896,68628.0,68627.0,0.13410398]
["bitfinex-derivatives","BTCF0:USTF0",1730791694501,0.073896,68628.0,68627.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1730791695500,0.073896,68628.0,68627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730791695840,0.072897,68627.0,68615.0,0.13105967]
["bitfinex-derivatives","BTCF0:USTF0",1730791696111,0.072908,68617.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730791697909,0.076908,68617.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730791698519,0.072909,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791698710,0.004,68617.0,68615.0,0.94503116]
["bitfinex-derivatives","BTCF0:USTF0",1730791698907,0.0102,68625.0,68615.0,0.50783116]
["bitfinex-derivatives","BTCF0:USTF0",1730791699212,0.3608,68636.0,68623.0,0.07351558]
["bitfinex-derivatives","BTCF0:USTF0",1730791699423,0.00218598,68640.0,68631.0,0.07351558]
["bitfinex-derivatives","BTCF0:USTF0",1730791699602,0.072885,68639.0,68631.0,0.43431558]
["bitfinex-derivatives","BTCF0:USTF0",1730791700002,0.00218598,68640.0,68631.0,0.43431558]
["bitfinex-derivatives","BTCF0:USTF0",1730791700208,0.00218598,68640.0,68635.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730791700511,0.07506998,68640.0,68635.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730791700727,0.00318598,68640.0,68631.0,0.43431558]
["bitfinex-derivatives","BTCF0:USTF0",1730791700908,0.00318598,68640.0,68635.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730791701106,0.07351558,68639.0,68635.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730791701301,0.072892,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791701500,0.11202175,68635.0,68624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730791701501,0.072893,68631.0,68627.0,0.05815067]
["bitfinex-derivatives","BTCF0:USTF0",1730791701801,0.072893,68631.0,68625.0,0.05815067]
["bitfinex-derivatives","BTCF0:USTF0",1730791702005,0.072893,68631.0,68625.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730791702209,0.072894,68630.0,68628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730791703615,0.072894,68630.0,68626.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730791704122,0.072894,68630.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791704123,0.073894,68630.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791704713,0.001,68630.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791704911,0.072895,68629.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791705907,0.072895,68629.0,68626.0,1.572898]
["bitfinex-derivatives","BTCF0:USTF0",1730791706106,0.073895,68629.0,68626.0,1.576898]
["bitfinex-derivatives","BTCF0:USTF0",1730791706909,0.073895,68629.0,68626.0,1.572898]
["bitfinex-derivatives","BTCF0:USTF0",1730791707110,0.073895,68629.0,68628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791707716,0.072897,68628.0,68623.0,0.41895067]
["bitfinex-derivatives","BTCF0:USTF0",1730791707915,0.072897,68628.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791708223,0.072897,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791709215,0.072897,68627.0,68626.0,0.04760582]
["bitfinex-derivatives","BTCF0:USTF0",1730791709421,0.072897,68627.0,68626.0,0.04360582]
["bitfinex-derivatives","BTCF0:USTF0",1730791709622,0.073897,68627.0,68624.0,0.05815067]
["bitfinex-derivatives","BTCF0:USTF0",1730791710319,0.073897,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791710624,0.073897,68627.0,68626.0,0.04761748]
["bitfinex-derivatives","BTCF0:USTF0",1730791710809,0.073897,68627.0,68626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730791711014,0.072899,68625.0,68624.0,0.04961748]
["bitfinex-derivatives","BTCF0:USTF0",1730791711416,0.072899,68625.0,68624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730791712315,0.073899,68625.0,68624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730791712912,0.072901,68623.0,68622.0,0.04366553]
["bitfinex-derivatives","BTCF0:USTF0",1730791713116,0.3608,68623.0,68621.0,0.11656853]
["bitfinex-derivatives","BTCF0:USTF0",1730791713328,0.072903,68622.0,68621.0,0.11656853]
["bitfinex-derivatives","BTCF0:USTF0",1730791713918,0.072903,68622.0,68613.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730791713919,0.3608,68623.0,68619.0,0.04366553]
["bitfinex-derivatives","BTCF0:USTF0",1730791714125,0.072905,68620.0,68619.0,0.04366553]
["bitfinex-derivatives","BTCF0:USTF0",1730791715319,0.073905,68620.0,68619.0,0.04366553]
["bitfinex-derivatives","BTCF0:USTF0",1730791716626,0.074905,68620.0,68619.0,0.05366553]
["bitfinex-derivatives","BTCF0:USTF0",1730791716827,0.074905,68620.0,68619.0,0.12657153]
["bitfinex-derivatives","BTCF0:USTF0",1730791717224,0.074905,68620.0,68619.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1730791719823,0.002,68620.0,68619.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1730791720824,0.002,68620.0,68619.0,0.14105667]
["bitfinex-derivatives","BTCF0:USTF0",1730791723016,0.002,68620.0,68619.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1730791724237,0.002,68620.0,68619.0,0.14109695]
["bitfinex-derivatives","BTCF0:USTF0",1730791724841,0.002,68620.0,68619.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1730791725641,0.002,68620.0,68619.0,1.582906]
["bitfinex-derivatives","BTCF0:USTF0",1730791726741,0.002,68620.0,68619.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1730791728542,0.002,68620.0,68619.0,0.14110591]
["bitfinex-derivatives","BTCF0:USTF0",1730791729043,0.002,68620.0,68619.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1730791731644,0.002,68620.0,68619.0,0.14110591]
["bitfinex-derivatives","BTCF0:USTF0",1730791732739,0.002,68620.0,68619.0,0.14114206]
["bitfinex-derivatives","BTCF0:USTF0",1730791733130,0.002,68620.0,68619.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1730791737552,0.0729,68624.0,68619.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730791737732,0.0729,68624.0,68623.0,0.05828174]
["bitfinex-derivatives","BTCF0:USTF0",1730791738132,0.0729,68624.0,68619.0,0.14579843]
["bitfinex-derivatives","BTCF0:USTF0",1730791738332,0.0729,68624.0,68620.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730791738848,0.0759,68624.0,68620.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730791739144,0.0759,68624.0,68620.0,0.14579643]
["bitfinex-derivatives","BTCF0:USTF0",1730791739447,0.003,68624.0,68620.0,0.07289243]
["bitfinex-derivatives","BTCF0:USTF0",1730791739632,0.003,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791740635,0.003,68624.0,68623.0,0.14579343]
["bitfinex-derivatives","BTCF0:USTF0",1730791741242,0.003,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791741841,0.003,68624.0,68623.0,0.14579343]
["bitfinex-derivatives","BTCF0:USTF0",1730791742144,0.003,68624.0,68623.0,0.17033427]
["bitfinex-derivatives","BTCF0:USTF0",1730791742667,0.003,68624.0,68623.0,0.25780518]
["bitfinex-derivatives","BTCF0:USTF0",1730791743548,0.003,68624.0,68623.0,0.17033427]
["bitfinex-derivatives","BTCF0:USTF0",1730791745138,0.003,68624.0,68623.0,0.17014731]
["bitfinex-derivatives","BTCF0:USTF0",1730791746555,0.003,68624.0,68623.0,0.213717]
["bitfinex-derivatives","BTCF0:USTF0",1730791748344,0.004,68624.0,68623.0,0.140816]
["bitfinex-derivatives","BTCF0:USTF0",1730791748639,0.012,68624.0,68623.0,0.213717]
["bitfinex-derivatives","BTCF0:USTF0",1730791749051,0.014,68624.0,68623.0,0.213717]
["bitfinex-derivatives","BTCF0:USTF0",1730791750261,0.0869,68624.0,68623.0,0.09724631]
["bitfinex-derivatives","BTCF0:USTF0",1730791750444,0.014,68624.0,68623.0,0.09726995]
["bitfinex-derivatives","BTCF0:USTF0",1730791750649,0.014,68624.0,68623.0,0.17017095]
["bitfinex-derivatives","BTCF0:USTF0",1730791751049,0.014,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791751050,0.001,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791752454,0.002,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791757950,0.002,68624.0,68623.0,0.24291835]
["bitfinex-derivatives","BTCF0:USTF0",1730791759356,0.002,68624.0,68623.0,0.34007743]
["bitfinex-derivatives","BTCF0:USTF0",1730791759558,0.002,68624.0,68623.0,0.24290731]
["bitfinex-derivatives","BTCF0:USTF0",1730791760152,0.003,68624.0,68623.0,0.24290731]
["bitfinex-derivatives","BTCF0:USTF0",1730791760351,0.003,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791760558,0.003,68624.0,68623.0,0.24295612]
["bitfinex-derivatives","BTCF0:USTF0",1730791760777,0.003,68624.0,68623.0,0.14574823]
["bitfinex-derivatives","BTCF0:USTF0",1730791761056,0.003,68624.0,68623.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730791761460,0.072902,68623.0,68621.0,0.07284723]
["bitfinex-derivatives","BTCF0:USTF0",1730791761672,0.072904,68621.0,68620.0,0.07284723]
["bitfinex-derivatives","BTCF0:USTF0",1730791761954,0.072906,68619.0,68618.0,0.07284723]
["bitfinex-derivatives","BTCF0:USTF0",1730791762458,0.072907,68618.0,68617.0,0.07284723]
["bitfinex-derivatives","BTCF0:USTF0",1730791762653,0.072907,68618.0,68617.0,0.1703551]
["bitfinex-derivatives","BTCF0:USTF0",1730791763360,0.14643198,68618.0,68617.0,0.1703551]
["bitfinex-derivatives","BTCF0:USTF0",1730791763767,0.14743198,68618.0,68617.0,0.1703551]
["bitfinex-derivatives","BTCF0:USTF0",1730791764260,0.14743198,68618.0,68617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730791764966,0.14843198,68618.0,68616.0,0.14575623]
["bitfinex-derivatives","BTCF0:USTF0",1730791766066,0.072908,68617.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730791768057,0.07452498,68618.0,68614.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730791768258,0.07291,68615.0,68614.0,1.572911]
["bitfinex-derivatives","BTCF0:USTF0",1730791769664,0.07291,68615.0,68614.0,1.574911]
["bitfinex-derivatives","BTCF0:USTF0",1730791769864,0.07291,68615.0,68614.0,1.64775823]
["bitfinex-derivatives","BTCF0:USTF0",1730791770257,0.07391,68615.0,68614.0,1.64775823]
["bitfinex-derivatives","BTCF0:USTF0",1730791770456,0.07391,68615.0,68614.0,1.574911]
["bitfinex-derivatives","BTCF0:USTF0",1730791772672,0.07391,68615.0,68614.0,1.63317124]
["bitfinex-derivatives","BTCF0:USTF0",1730791773267,0.07391,68615.0,68614.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730791776456,0.07391,68615.0,68614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791776665,0.14743498,68615.0,68614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791788467,0.07391,68615.0,68614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791788665,0.001,68615.0,68614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730791788870,0.001,68615.0,68614.0,0.14843598]
["bitfinex-derivatives","BTCF0:USTF0",1730791790982,0.001,68615.0,68614.0,0.18083598]
["bitfinex-derivatives","BTCF0:USTF0",1730791791891,0.001,68615.0,68614.0,0.27891748]
["bitfinex-derivatives","BTCF0:USTF0",1730791792386,0.001,68615.0,68614.0,0.36638839]
["bitfinex-derivatives","BTCF0:USTF0",1730791792776,0.001,68615.0,68614.0,0.26830689]
["bitfinex-derivatives","BTCF0:USTF0",1730791792976,0.001,68615.0,68614.0,0.29264404]
["bitfinex-derivatives","BTCF0:USTF0",1730791794887,0.001,68615.0,68614.0,0.20517313]
["bitfinex-derivatives","BTCF0:USTF0",1730791796187,0.001,68615.0,68614.0,0.29264404]
["bitfinex-derivatives","BTCF0:USTF0",1730791796487,0.001,68615.0,68614.0,0.20517313]
["bitfinex-derivatives","BTCF0:USTF0",1730791797576,0.001,68615.0,68614.0,0.107311]
["bitfinex-derivatives","BTCF0:USTF0",1730791797781,0.001,68615.0,68614.0,0.20536047]
["bitfinex-derivatives","BTCF0:USTF0",1730791799682,0.001,68615.0,68614.0,0.20533213]
["bitfinex-derivatives","BTCF0:USTF0",1730791803980,0.001,68615.0,68614.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1730791804187,0.001,68615.0,68614.0,0.36632802]
["bitfinex-derivatives","BTCF0:USTF0",1730791804487,0.001,68615.0,68614.0,0.92658662]
["bitfinex-derivatives","BTCF0:USTF0",1730791805685,0.0068,68624.0,68614.0,1.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1730791805889,0.0068,68624.0,68623.0,0.50722598]
["bitfinex-derivatives","BTCF0:USTF0",1730791806194,0.00898624,68632.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730791806377,0.07507824,68632.0,68631.0,0.04370425]
["bitfinex-derivatives","BTCF0:USTF0",1730791806583,0.072895,68629.0,68628.0,0.05827233]
["bitfinex-derivatives","BTCF0:USTF0",1730791806780,0.14642298,68627.0,68625.0,0.10444042]
["bitfinex-derivatives","BTCF0:USTF0",1730791807089,0.07352498,68627.0,68626.0,0.17006353]
["bitfinex-derivatives","BTCF0:USTF0",1730791807285,0.07352498,68627.0,68626.0,1.57281546]
["bitfinex-derivatives","BTCF0:USTF0",1730791807506,0.07352498,68627.0,68626.0,1.572898]
["bitfinex-derivatives","BTCF0:USTF0",1730791808991,0.07652498,68627.0,68626.0,1.572898]
["bitfinex-derivatives","BTCF0:USTF0",1730791809795,0.07652498,68627.0,68626.0,1.55822027]
["bitfinex-derivatives","BTCF0:USTF0",1730791809992,0.15842198,68627.0,68626.0,1.55922027]
["bitfinex-derivatives","BTCF0:USTF0",1730791810196,0.15842198,68627.0,68626.0,1.55922081]
["bitfinex-derivatives","BTCF0:USTF0",1730791811195,0.15842198,68627.0,68626.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730791811997,0.15842198,68627.0,68626.0,1.55921034]
["bitfinex-derivatives","BTCF0:USTF0",1730791812209,0.012,68627.0,68626.0,1.64742298]
["bitfinex-derivatives","BTCF0:USTF0",1730791812705,0.012,68627.0,68626.0,2.08103844]
["bitfinex-derivatives","BTCF0:USTF0",1730791813008,0.012,68627.0,68626.0,2.17800855]
["bitfinex-derivatives","BTCF0:USTF0",1730791813389,0.012,68627.0,68626.0,2.08103844]
["bitfinex-derivatives","BTCF0:USTF0",1730791813599,0.012,68627.0,68626.0,2.10527099]
["bitfinex-derivatives","BTCF0:USTF0",1730791814999,0.012,68627.0,68626.0,2.17798539]
["bitfinex-derivatives","BTCF0:USTF0",1730791816390,0.012,68627.0,68626.0,2.17803922]
["bitfinex-derivatives","BTCF0:USTF0",1730791816901,0.012,68627.0,68626.0,2.10532482]
["bitfinex-derivatives","BTCF0:USTF0",1730791818204,0.012,68627.0,68626.0,2.00822298]
["bitfinex-derivatives","BTCF0:USTF0",1730791819205,0.012,68627.0,68626.0,2.17801018]
["bitfinex-derivatives","BTCF0:USTF0",1730791819395,0.012,68627.0,68626.0,2.08092019]
["bitfinex-derivatives","BTCF0:USTF0",1730791819699,0.012,68627.0,68626.0,2.00822298]
["bitfinex-derivatives","BTCF0:USTF0",1730791819899,0.012,68627.0,68626.0,2.08092019]
["bitfinex-derivatives","BTCF0:USTF0",1730791820205,0.012,68627.0,68626.0,2.00822298]
["bitfinex-derivatives","BTCF0:USTF0",1730791820992,0.012,68627.0,68626.0,2.17796581]
["bitfinex-derivatives","BTCF0:USTF0",1730791821306,0.012,68627.0,68626.0,2.00737337]
["bitfinex-derivatives","BTCF0:USTF0",1730791821601,0.012,68627.0,68626.0,2.08089835]
["bitfinex-derivatives","BTCF0:USTF0",1730791823300,0.012,68627.0,68626.0,1.72009835]
["bitfinex-derivatives","BTCF0:USTF0",1730791823505,0.012,68627.0,68626.0,2.08089835]
["bitfinex-derivatives","BTCF0:USTF0",1730791823999,0.012,68627.0,68626.0,2.17790941]
["bitfinex-derivatives","BTCF0:USTF0",1730791824401,0.012,68627.0,68626.0,2.08089835]
["bitfinex-derivatives","BTCF0:USTF0",1730791824608,0.012,68627.0,68626.0,2.00822298]
["bitfinex-derivatives","BTCF0:USTF0",1730791824793,0.012,68627.0,68626.0,1.934698]
["bitfinex-derivatives","BTCF0:USTF0",1730791825197,0.012,68627.0,68626.0,2.00822298]
["bitfinex-derivatives","BTCF0:USTF0",1730791826300,0.012,68627.0,68626.0,2.0316391]
["bitfinex-derivatives","BTCF0:USTF0",1730791826496,0.012,68627.0,68626.0,2.10516408]
["bitfinex-derivatives","BTCF0:USTF0",1730791829099,0.012,68627.0,68626.0,2.1925714]
["bitfinex-derivatives","BTCF0:USTF0",1730791829714,0.012,68627.0,68626.0,2.10516408]
["bitfinex-derivatives","BTCF0:USTF0",1730791830116,0.012,68627.0,68626.0,2.19239808]
["bitfinex-derivatives","BTCF0:USTF0",1730791830302,0.012,68627.0,68626.0,2.19253092]
["bitfinex-derivatives","BTCF0:USTF0",1730791830509,0.012,68627.0,68626.0,2.19254839]
["bitfinex-derivatives","BTCF0:USTF0",1730791831412,0.012,68627.0,68626.0,2.10529692]
["bitfinex-derivatives","BTCF0:USTF0",1730791832702,0.012,68627.0,68626.0,1.74449692]
["bitfinex-derivatives","BTCF0:USTF0",1730791832902,0.012,68627.0,68626.0,2.10537627]
["bitfinex-derivatives","BTCF0:USTF0",1730791833514,0.012,68627.0,68626.0,2.22124009]
["bitfinex-derivatives","BTCF0:USTF0",1730791835417,0.012,68627.0,68626.0,2.14771511]
["bitfinex-derivatives","BTCF0:USTF0",1730791835615,0.012,68627.0,68626.0,2.22124009]
["bitfinex-derivatives","BTCF0:USTF0",1730791838519,0.012,68627.0,68626.0,2.22118216]
["bitfinex-derivatives","BTCF0:USTF0",1730791839126,0.0068,68635.0,68634.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730791839422,0.0068,68643.0,68642.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730791839607,0.103874,68649.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730791839810,0.031,68649.0,68647.0,0.05825478]
["bitfinex-derivatives","BTCF0:USTF0",1730791841021,0.045,68649.0,68647.0,0.05925478]
["bitfinex-derivatives","BTCF0:USTF0",1730791841217,0.045,68649.0,68648.0,0.04369314]
["bitfinex-derivatives","BTCF0:USTF0",1730791841524,0.045,68649.0,68648.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791841925,0.045,68649.0,68648.0,0.14639998]
["bitfinex-derivatives","BTCF0:USTF0",1730791842130,0.059,68649.0,68648.0,0.14639998]
["bitfinex-derivatives","BTCF0:USTF0",1730791842724,0.059,68649.0,68648.0,0.14739998]
["bitfinex-derivatives","BTCF0:USTF0",1730791842929,0.045,68649.0,68648.0,0.14739998]
["bitfinex-derivatives","BTCF0:USTF0",1730791843117,0.052,68649.0,68648.0,1.70665476]
["bitfinex-derivatives","BTCF0:USTF0",1730791843423,0.052,68649.0,68648.0,1.70663499]
["bitfinex-derivatives","BTCF0:USTF0",1730791844118,0.045,68649.0,68648.0,1.70563499]
["bitfinex-derivatives","BTCF0:USTF0",1730791844327,0.045,68649.0,68648.0,1.64739998]
["bitfinex-derivatives","BTCF0:USTF0",1730791844625,0.045,68649.0,68648.0,1.70462243]
["bitfinex-derivatives","BTCF0:USTF0",1730791844626,0.042,68649.0,68648.0,1.70462243]
["bitfinex-derivatives","BTCF0:USTF0",1730791845415,0.042,68649.0,68648.0,1.64639998]
["bitfinex-derivatives","BTCF0:USTF0",1730791847322,0.042,68649.0,68648.0,1.69021092]
["bitfinex-derivatives","BTCF0:USTF0",1730791848115,0.042,68649.0,68648.0,1.74843337]
["bitfinex-derivatives","BTCF0:USTF0",1730791850322,0.042,68649.0,68648.0,1.74840839]
["bitfinex-derivatives","BTCF0:USTF0",1730791855530,0.042,68649.0,68648.0,1.69021092]
["bitfinex-derivatives","BTCF0:USTF0",1730791855734,0.042,68649.0,68648.0,1.74840839]
["bitfinex-derivatives","BTCF0:USTF0",1730791856332,0.042,68649.0,68648.0,1.69021092]
["bitfinex-derivatives","BTCF0:USTF0",1730791857428,0.042,68649.0,68648.0,1.73385175]
["bitfinex-derivatives","BTCF0:USTF0",1730791857731,0.042,68649.0,68648.0,1.69021092]
["bitfinex-derivatives","BTCF0:USTF0",1730791858024,0.042,68649.0,68648.0,1.73385233]
["bitfinex-derivatives","BTCF0:USTF0",1730791859532,0.042,68649.0,68648.0,1.69021092]
["bitfinex-derivatives","BTCF0:USTF0",1730791860437,0.042,68649.0,68648.0,1.73385599]
["bitfinex-derivatives","BTCF0:USTF0",1730791860631,0.011,68649.0,68648.0,1.69021092]
["bitfinex-derivatives","BTCF0:USTF0",1730791861823,0.011,68649.0,68648.0,1.74840839]
["bitfinex-derivatives","BTCF0:USTF0",1730791862123,0.011,68649.0,68648.0,1.69021092]
["bitfinex-derivatives","BTCF0:USTF0",1730791863035,0.011,68649.0,68648.0,1.85926691]
["bitfinex-derivatives","BTCF0:USTF0",1730791863333,0.011,68649.0,68648.0,1.78644843]
["bitfinex-derivatives","BTCF0:USTF0",1730791863530,0.011,68649.0,68648.0,2.33796623]
["bitfinex-derivatives","BTCF0:USTF0",1730791863828,0.0068,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730791864035,0.0068,68660.0,68654.0,0.62448249]
["bitfinex-derivatives","BTCF0:USTF0",1730791864230,0.0021852,68663.0,68661.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730791864426,0.0021852,68663.0,68661.0,0.1310368]
["bitfinex-derivatives","BTCF0:USTF0",1730791865534,0.0021852,68663.0,68661.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730791865927,0.0021852,68663.0,68661.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1730791866323,0.0021852,68663.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791866530,0.0091852,68663.0,68662.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730791866836,0.0091852,68663.0,68662.0,0.4918368]
["bitfinex-derivatives","BTCF0:USTF0",1730791867135,0.0091852,68663.0,68662.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730791867326,0.0021852,68663.0,68662.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730791867928,0.0031852,68663.0,68662.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1730791868834,0.0031852,68663.0,68662.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1730791869235,0.0031852,68663.0,68662.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1730791871533,0.0031852,68663.0,68662.0,0.5067571]
["bitfinex-derivatives","BTCF0:USTF0",1730791873728,0.0031852,68663.0,68662.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1730791878737,0.001,68663.0,68662.0,0.61602498]
["bitfinex-derivatives","BTCF0:USTF0",1730791882147,0.001,68663.0,68662.0,0.52218498]
["bitfinex-derivatives","BTCF0:USTF0",1730791882349,0.001,68663.0,68662.0,0.61602498]
["bitfinex-derivatives","BTCF0:USTF0",1730791884544,0.001,68663.0,68662.0,0.65959991]
["bitfinex-derivatives","BTCF0:USTF0",1730791885346,0.001,68663.0,68662.0,0.61602498]
["bitfinex-derivatives","BTCF0:USTF0",1730791886943,0.001,68663.0,68662.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1730791887858,0.001,68663.0,68662.0,2.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730791888449,0.001,68663.0,68662.0,2.1152212]
["bitfinex-derivatives","BTCF0:USTF0",1730791888858,0.001,68663.0,68662.0,2.1475212]
["bitfinex-derivatives","BTCF0:USTF0",1730791889344,0.001,68663.0,68662.0,2.24391826]
["bitfinex-derivatives","BTCF0:USTF0",1730791893265,0.001,68663.0,68662.0,2.21161826]
["bitfinex-derivatives","BTCF0:USTF0",1730791893456,0.001,68663.0,68662.0,2.29899366]
["bitfinex-derivatives","BTCF0:USTF0",1730791894554,0.001,68663.0,68662.0,2.21161826]
["bitfinex-derivatives","BTCF0:USTF0",1730791896261,0.001,68663.0,68662.0,2.21176218]
["bitfinex-derivatives","BTCF0:USTF0",1730791897259,0.001,68663.0,68662.0,2.32596896]
["bitfinex-derivatives","BTCF0:USTF0",1730791900062,0.001,68663.0,68662.0,2.21176218]
["bitfinex-derivatives","BTCF0:USTF0",1730791900966,0.001,68663.0,68662.0,2.21176953]
["bitfinex-derivatives","BTCF0:USTF0",1730791901470,0.001,68663.0,68662.0,2.32589429]
["bitfinex-derivatives","BTCF0:USTF0",1730791905660,0.001,68663.0,68662.0,2.32599825]
["bitfinex-derivatives","BTCF0:USTF0",1730791908574,0.001,68663.0,68662.0,2.32601558]
["bitfinex-derivatives","BTCF0:USTF0",1730791908780,0.001,68663.0,68662.0,2.35901558]
["bitfinex-derivatives","BTCF0:USTF0",1730791909071,0.001,68663.0,68662.0,2.35890803]
["bitfinex-derivatives","BTCF0:USTF0",1730791914264,0.001,68663.0,68662.0,2.33220465]
["bitfinex-derivatives","BTCF0:USTF0",1730791914579,0.001,68663.0,68662.0,2.33220657]
["bitfinex-derivatives","BTCF0:USTF0",1730791915063,0.001,68663.0,68662.0,2.33210252]
["bitfinex-derivatives","BTCF0:USTF0",1730791916078,0.001,68663.0,68662.0,2.24471333]
["bitfinex-derivatives","BTCF0:USTF0",1730791920173,0.001,68663.0,68662.0,2.60549726]
["bitfinex-derivatives","BTCF0:USTF0",1730791920375,0.001,68663.0,68662.0,2.71953906]
["bitfinex-derivatives","BTCF0:USTF0",1730791920567,0.0068,68670.0,68669.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730791920767,0.0376,68674.0,68672.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730791920973,0.0308,68674.0,68673.0,0.26303726]
["bitfinex-derivatives","BTCF0:USTF0",1730791923085,0.0378,68674.0,68673.0,0.26503726]
["bitfinex-derivatives","BTCF0:USTF0",1730791923482,0.0378,68674.0,68673.0,0.33786391]
["bitfinex-derivatives","BTCF0:USTF0",1730791923673,0.0308,68674.0,68673.0,0.33786391]
["bitfinex-derivatives","BTCF0:USTF0",1730791923869,0.0388,68674.0,68673.0,0.33886391]
["bitfinex-derivatives","BTCF0:USTF0",1730791924281,0.0388,68674.0,68673.0,0.26603726]
["bitfinex-derivatives","BTCF0:USTF0",1730791924481,0.0388,68674.0,68673.0,0.33888526]
["bitfinex-derivatives","BTCF0:USTF0",1730791924781,0.0388,68674.0,68673.0,0.33884241]
["bitfinex-derivatives","BTCF0:USTF0",1730791925571,0.0388,68674.0,68673.0,0.41236739]
["bitfinex-derivatives","BTCF0:USTF0",1730791927387,0.0388,68674.0,68673.0,0.88698319]
["bitfinex-derivatives","BTCF0:USTF0",1730791927581,0.0614,68677.0,68675.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730791927582,0.0303,68677.0,68675.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730791927779,0.0303,68677.0,68676.0,0.09562943]
["bitfinex-derivatives","BTCF0:USTF0",1730791928083,0.079637,68684.0,68676.0,0.09562943]
["bitfinex-derivatives","BTCF0:USTF0",1730791928279,0.072837,68684.0,68683.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791930276,0.076837,68684.0,68683.0,0.07452498]
["bitfinex-derivatives","BTCF0:USTF0",1730791930681,0.083837,68684.0,68683.0,0.07552498]
["bitfinex-derivatives","BTCF0:USTF0",1730791930876,0.011,68684.0,68683.0,0.31568796]
["bitfinex-derivatives","BTCF0:USTF0",1730791931174,0.011,68684.0,68683.0,0.24216298]
["bitfinex-derivatives","BTCF0:USTF0",1730791931974,0.011,68684.0,68683.0,0.7703194]
["bitfinex-derivatives","BTCF0:USTF0",1730791931975,0.004,68684.0,68683.0,0.7703194]
["bitfinex-derivatives","BTCF0:USTF0",1730791932179,0.008,68684.0,68683.0,0.8021194]
["bitfinex-derivatives","BTCF0:USTF0",1730791932778,0.008,68684.0,68683.0,0.8011194]
["bitfinex-derivatives","BTCF0:USTF0",1730791933881,0.004,68684.0,68683.0,0.80095661]
["bitfinex-derivatives","BTCF0:USTF0",1730791934088,0.004,68684.0,68683.0,0.80595661]
["bitfinex-derivatives","BTCF0:USTF0",1730791934587,0.004,68684.0,68683.0,0.92170925]
["bitfinex-derivatives","BTCF0:USTF0",1730791934984,0.00898445,68688.0,68683.0,0.84905567]
["bitfinex-derivatives","BTCF0:USTF0",1730791934985,0.0068,68688.0,68683.0,0.84905567]
["bitfinex-derivatives","BTCF0:USTF0",1730791935187,0.0068,68693.0,68687.0,0.21988396]
["bitfinex-derivatives","BTCF0:USTF0",1730791935389,0.0068,68700.0,68692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791935577,0.0068,68700.0,68699.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791935777,0.458,68702.0,68699.0,0.14634598]
["bitfinex-derivatives","BTCF0:USTF0",1730791935977,0.4572,68702.0,68699.0,0.14634598]
["bitfinex-derivatives","BTCF0:USTF0",1730791937105,0.0068,68707.0,68701.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791937275,0.3608,68710.0,68706.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791937480,0.04408703,68710.0,68706.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791937681,0.072808,68711.0,68706.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791937993,0.0955,68712.0,68706.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791937994,0.0955,68712.0,68706.0,0.14633798]
["bitfinex-derivatives","BTCF0:USTF0",1730791938183,0.0955,68712.0,68711.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791938887,0.0955,68712.0,68711.0,0.16728498]
["bitfinex-derivatives","BTCF0:USTF0",1730791939188,0.0955,68712.0,68711.0,0.24009298]
["bitfinex-derivatives","BTCF0:USTF0",1730791939785,0.0068,68715.0,68711.0,0.16828498]
["bitfinex-derivatives","BTCF0:USTF0",1730791939986,0.00218368,68717.0,68714.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791940381,0.00218368,68717.0,68714.0,0.14632998]
["bitfinex-derivatives","BTCF0:USTF0",1730791941086,0.0715,68720.0,68716.0,0.43432498]
["bitfinex-derivatives","BTCF0:USTF0",1730791941087,0.0068,68720.0,68716.0,0.43432498]
["bitfinex-derivatives","BTCF0:USTF0",1730791941287,0.0068,68724.0,68723.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730791941494,0.0068,68734.0,68731.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730791941789,0.3608,68736.0,68723.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730791941790,0.3608,68736.0,68733.0,0.14630998]
["bitfinex-derivatives","BTCF0:USTF0",1730791942092,0.3608,68736.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730791942292,0.433583,68736.0,68733.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791942695,0.001,68734.0,68733.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791942999,0.001,68734.0,68733.0,0.16728498]
["bitfinex-derivatives","BTCF0:USTF0",1730791943292,0.3618,68736.0,68733.0,0.16728498]
["bitfinex-derivatives","BTCF0:USTF0",1730791944083,0.3618,68736.0,68733.0,0.17128498]
["bitfinex-derivatives","BTCF0:USTF0",1730791944790,0.3608,68736.0,68733.0,0.17128498]
["bitfinex-derivatives","BTCF0:USTF0",1730791944993,0.0915,68739.0,68734.0,0.166543]
["bitfinex-derivatives","BTCF0:USTF0",1730791945198,0.164278,68739.0,68734.0,0.166543]
["bitfinex-derivatives","BTCF0:USTF0",1730791945399,0.164278,68739.0,68734.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730791945591,0.164278,68739.0,68737.0,0.14630498]
["bitfinex-derivatives","BTCF0:USTF0",1730791945592,0.0915,68739.0,68737.0,0.14630498]
["bitfinex-derivatives","BTCF0:USTF0",1730791946301,0.0925,68739.0,68737.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791946496,0.001,68739.0,68738.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730791946700,0.00218284,68744.0,68738.0,0.07352498]
["bitfinex-derivatives","BTCF0:USTF0",1730791946897,0.00218284,68744.0,68743.0,0.21982396]
["bitfinex-derivatives","BTCF0:USTF0",1730791947098,0.00218284,68744.0,68743.0,0.31358396]
["bitfinex-derivatives","BTCF0:USTF0",1730791947508,0.00218284,68744.0,68743.0,1.81358396]
["bitfinex-derivatives","BTCF0:USTF0",1730791949309,0.00518284,68744.0,68743.0,1.77935905]
["bitfinex-derivatives","BTCF0:USTF0",1730791949500,0.00518284,68744.0,68743.0,2.14015905]
["bitfinex-derivatives","BTCF0:USTF0",1730791950006,0.00518284,68744.0,68743.0,2.04639905]
["bitfinex-derivatives","BTCF0:USTF0",1730791950306,0.00518284,68744.0,68743.0,2.14011905]
["bitfinex-derivatives","BTCF0:USTF0",1730791951008,0.00518284,68744.0,68743.0,2.04639905]
["bitfinex-derivatives","BTCF0:USTF0",1730791951195,0.003,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791951393,0.62399805,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791951595,0.65629805,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791952205,0.69908333,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791952403,0.58725828,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791952604,0.544473,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791953907,0.075773,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791954308,0.003,68744.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730791954903,0.003,68744.0,68743.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730791955503,0.003,68744.0,68743.0,0.172894]
["bitfinex-derivatives","BTCF0:USTF0",1730791964224,0.075773,68744.0,68743.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1730791972526,0.075773,68744.0,68743.0,0.172854]
["bitfinex-derivatives","BTCF0:USTF0",1730791972527,0.003,68744.0,68743.0,0.172854]
["bitfinex-derivatives","BTCF0:USTF0",1730791974612,0.003,68744.0,68743.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1730791978329,0.003,68744.0,68743.0,0.28467905]
["bitfinex-derivatives","BTCF0:USTF0",1730791978720,0.003,68744.0,68743.0,0.72107905]
["bitfinex-derivatives","BTCF0:USTF0",1730791978928,0.003,68744.0,68743.0,0.28467905]
["bitfinex-derivatives","BTCF0:USTF0",1730791980332,0.003,68744.0,68743.0,0.32736056]
["bitfinex-derivatives","BTCF0:USTF0",1730791981835,0.003,68744.0,68743.0,1.82736056]
["bitfinex-derivatives","BTCF0:USTF0",1730791982932,0.003,68744.0,68743.0,1.99228761]
["bitfinex-derivatives","BTCF0:USTF0",1730791983631,0.003,68744.0,68743.0,1.82736056]
["bitfinex-derivatives","BTCF0:USTF0",1730791985227,0.003,68744.0,68743.0,1.88554474]
["bitfinex-derivatives","BTCF0:USTF0",1730791986336,0.003,68744.0,68743.0,1.82736056]
["bitfinex-derivatives","BTCF0:USTF0",1730791986732,0.003,68744.0,68743.0,1.88554474]
["bitfinex-derivatives","BTCF0:USTF0",1730791987241,0.003,68744.0,68743.0,1.82736056]
["bitfinex-derivatives","BTCF0:USTF0",1730791988533,0.003,68744.0,68743.0,1.73368056]
["bitfinex-derivatives","BTCF0:USTF0",1730791988738,0.075773,68744.0,68743.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730791988941,0.075773,68744.0,68743.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1730791991838,0.075773,68744.0,68743.0,0.14371402]
["bitfinex-derivatives","BTCF0:USTF0",1730791992037,0.075773,68744.0,68743.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1730791992436,0.075773,68744.0,68743.0,0.14371403]
["bitfinex-derivatives","BTCF0:USTF0",1730791993743,0.18761542,68744.0,68743.0,0.05003268]
["bitfinex-derivatives","BTCF0:USTF0",1730791993943,0.18761542,68744.0,68743.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730791994146,0.62401542,68744.0,68743.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730791994540,0.512173,68744.0,68743.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730791998235,0.872973,68744.0,68743.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730791998547,0.072781,68737.0,68736.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730791998749,0.072786,68732.0,68731.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792000350,0.073786,68732.0,68731.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730792001049,0.074786,68732.0,68731.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730792001843,0.073786,68732.0,68731.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792002050,0.081786,68732.0,68731.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792002653,0.072793,68725.0,68724.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1730792002948,0.072793,68725.0,68723.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1730792002949,0.072794,68724.0,68723.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730792003152,0.072794,68724.0,68716.0,0.00558283]
["bitfinex-derivatives","BTCF0:USTF0",1730792003453,0.072802,68717.0,68716.0,0.07498483]
["bitfinex-derivatives","BTCF0:USTF0",1730792003650,0.072802,68717.0,68716.0,0.16866483]
["bitfinex-derivatives","BTCF0:USTF0",1730792004354,0.072799,68720.0,68719.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730792005160,0.002,68725.0,68717.0,0.11184242]
["bitfinex-derivatives","BTCF0:USTF0",1730792005355,0.3608,68727.0,68724.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730792005548,0.47482548,68737.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792005549,0.0068,68734.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792005855,0.07279,68729.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730792006346,0.07279,68729.0,68722.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792006347,0.36298306,68737.0,68728.0,0.11184242]
["bitfinex-derivatives","BTCF0:USTF0",1730792006546,0.072787,68731.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730792006947,0.072788,68730.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730792007854,0.001,68727.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730792008151,0.073792,68727.0,68724.0,0.20552242]
["bitfinex-derivatives","BTCF0:USTF0",1730792008453,0.072792,68727.0,68724.0,0.20552242]
["bitfinex-derivatives","BTCF0:USTF0",1730792008644,0.072792,68727.0,68726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792010343,0.072792,68727.0,68724.0,0.173474]
["bitfinex-derivatives","BTCF0:USTF0",1730792011155,0.072793,68725.0,68724.0,0.166474]
["bitfinex-derivatives","BTCF0:USTF0",1730792012057,0.072797,68721.0,68716.0,0.05683203]
["bitfinex-derivatives","BTCF0:USTF0",1730792012258,0.002,68727.0,68716.0,0.05683203]
["bitfinex-derivatives","BTCF0:USTF0",1730792012259,0.11184242,68724.0,68718.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1730792012462,0.3608,68722.0,68718.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792012761,0.0728,68719.0,68718.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792012955,0.0728,68719.0,68716.0,0.07498583]
["bitfinex-derivatives","BTCF0:USTF0",1730792013260,0.0728,68719.0,68716.0,0.16866583]
["bitfinex-derivatives","BTCF0:USTF0",1730792014056,0.0728,68719.0,68718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730792014954,0.3608,68722.0,68716.0,0.16866583]
["bitfinex-derivatives","BTCF0:USTF0",1730792015155,0.072802,68717.0,68716.0,0.17366583]
["bitfinex-derivatives","BTCF0:USTF0",1730792016665,0.074802,68717.0,68716.0,0.17366583]
["bitfinex-derivatives","BTCF0:USTF0",1730792017165,0.074802,68717.0,68716.0,0.16866583]
["bitfinex-derivatives","BTCF0:USTF0",1730792017967,0.074802,68717.0,68716.0,0.17366583]
["bitfinex-derivatives","BTCF0:USTF0",1730792017968,0.072802,68717.0,68716.0,0.17366583]
["bitfinex-derivatives","BTCF0:USTF0",1730792018168,0.074802,68717.0,68716.0,0.17366583]
["bitfinex-derivatives","BTCF0:USTF0",1730792018365,0.074802,68717.0,68716.0,0.00718283]
["bitfinex-derivatives","BTCF0:USTF0",1730792018566,0.072802,68717.0,68716.0,0.00718283]
["bitfinex-derivatives","BTCF0:USTF0",1730792018762,0.075802,68717.0,68716.0,0.00718283]
["bitfinex-derivatives","BTCF0:USTF0",1730792020465,0.075802,68717.0,68716.0,0.00218283]
["bitfinex-derivatives","BTCF0:USTF0",1730792020669,0.075802,68717.0,68716.0,0.00418283]
["bitfinex-derivatives","BTCF0:USTF0",1730792021375,0.079802,68717.0,68716.0,0.00418283]
["bitfinex-derivatives","BTCF0:USTF0",1730792025776,0.079802,68717.0,68716.0,0.07698583]
["bitfinex-derivatives","BTCF0:USTF0",1730792028184,0.079802,68717.0,68716.0,0.12061851]
["bitfinex-derivatives","BTCF0:USTF0",1730792028887,0.079802,68717.0,68716.0,0.04781551]
["bitfinex-derivatives","BTCF0:USTF0",1730792029373,0.079802,68717.0,68716.0,0.0913932]
["bitfinex-derivatives","BTCF0:USTF0",1730792030378,0.079802,68717.0,68716.0,0.09138511]
["bitfinex-derivatives","BTCF0:USTF0",1730792031573,0.007,68717.0,68716.0,0.04776052]
["bitfinex-derivatives","BTCF0:USTF0",1730792031774,0.007,68717.0,68716.0,0.16418811]
["bitfinex-derivatives","BTCF0:USTF0",1730792033986,0.007,68717.0,68716.0,0.12056352]
["bitfinex-derivatives","BTCF0:USTF0",1730792034678,0.0068,68728.0,68727.0,0.07342039]
["bitfinex-derivatives","BTCF0:USTF0",1730792034879,0.0141,68736.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730792034880,0.07342039,68732.0,68727.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730792035079,0.14621139,68727.0,68726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730792035285,0.14621139,68727.0,68726.0,0.13870603]
["bitfinex-derivatives","BTCF0:USTF0",1730792035994,0.14621139,68727.0,68726.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730792037091,0.15121139,68727.0,68726.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1730792038893,0.15121139,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792039596,0.19235953,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792039989,0.19234997,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792040390,0.072795,68723.0,68722.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730792041693,0.072802,68717.0,68716.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1730792041890,0.433602,68717.0,68716.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1730792042290,0.47441589,68717.0,68716.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1730792042895,0.433602,68717.0,68716.0,0.00318283]
["bitfinex-derivatives","BTCF0:USTF0",1730792043301,0.433602,68717.0,68716.0,0.07598583]
["bitfinex-derivatives","BTCF0:USTF0",1730792043495,0.46273659,68717.0,68716.0,0.07698583]
["bitfinex-derivatives","BTCF0:USTF0",1730792044702,0.079594,68725.0,68716.0,0.11607237]
["bitfinex-derivatives","BTCF0:USTF0",1730792044900,0.072794,68725.0,68716.0,0.21117237]
["bitfinex-derivatives","BTCF0:USTF0",1730792045195,0.3608,68726.0,68722.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730792045196,0.072794,68724.0,68722.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730792045402,0.072794,68724.0,68720.0,0.04362603]
["bitfinex-derivatives","BTCF0:USTF0",1730792045695,0.072794,68724.0,68723.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730792045892,0.3608,68727.0,68726.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730792046091,0.076187,68732.0,68729.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730792046092,0.072787,68732.0,68729.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730792048107,0.3608,68733.0,68729.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730792048398,0.02913459,68730.0,68729.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730792049309,0.02913459,68730.0,68729.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730792050002,0.02913459,68730.0,68729.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730792050206,0.006,68730.0,68729.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730792051301,0.006,68730.0,68729.0,0.106588]
["bitfinex-derivatives","BTCF0:USTF0",1730792051603,0.03513162,68730.0,68729.0,0.106588]
["bitfinex-derivatives","BTCF0:USTF0",1730792051808,0.006,68730.0,68729.0,0.106588]
["bitfinex-derivatives","BTCF0:USTF0",1730792052600,0.006,68730.0,68729.0,0.15097147]
["bitfinex-derivatives","BTCF0:USTF0",1730792055997,0.006,68730.0,68729.0,0.1945975]
["bitfinex-derivatives","BTCF0:USTF0",1730792056608,0.006,68730.0,68729.0,0.15097147]
["bitfinex-derivatives","BTCF0:USTF0",1730792065312,0.006,68730.0,68729.0,0.22437073]
["bitfinex-derivatives","BTCF0:USTF0",1730792065607,0.00218306,68737.0,68729.0,0.94886273]
["bitfinex-derivatives","BTCF0:USTF0",1730792065802,0.00218306,68737.0,68736.0,0.58038052]
["bitfinex-derivatives","BTCF0:USTF0",1730792066003,0.0068,68745.0,68744.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730792066200,0.43099662,68752.0,68748.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730792066201,0.073605,68752.0,68748.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730792066508,0.07339926,68753.0,68750.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730792067414,0.072763,68754.0,68750.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730792068114,0.18607837,68757.0,68749.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730792068309,0.072767,68750.0,68749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792069602,0.11182641,68753.0,68749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792069803,0.11182641,68753.0,68752.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730792070616,0.14095077,68753.0,68752.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730792071418,0.03412436,68753.0,68752.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730792071920,0.02912436,68753.0,68752.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730792072135,0.005,68753.0,68752.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730792073517,0.077764,68753.0,68752.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730792075123,0.10688796,68753.0,68752.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730792081514,0.10688796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792082318,0.21871437,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792086932,1.01587437,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792088331,1.05849534,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792089330,0.94666893,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792096336,0.46768796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792096930,0.54324796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792097135,0.90404796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792097839,0.46768796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792099640,0.90404796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792100140,0.54324796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792100338,0.90404796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792101243,0.46768796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792101542,0.90404796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792106045,0.46768796,68753.0,68752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792111636,0.46768796,68753.0,68752.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730792112035,0.39492396,68753.0,68752.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730792113338,0.0068,68758.0,68752.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1730792113541,0.072758,68759.0,68758.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730792113542,0.14615615,68759.0,68758.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730792114739,0.15115615,68759.0,68758.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730792115441,0.077758,68759.0,68758.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730792116045,0.005,68759.0,68758.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730792116340,0.005,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730792116545,0.077757,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730792117945,0.10687494,68759.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730792118656,0.3676,68764.0,68758.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730792118843,0.00218217,68767.0,68766.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730792119038,0.00218217,68767.0,68763.0,0.07339815]
["bitfinex-derivatives","BTCF0:USTF0",1730792119039,0.00218217,68767.0,68765.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1730792119354,0.07339815,68766.0,68763.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730792119548,0.07339815,68766.0,68764.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1730792120746,0.07439815,68766.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730792121139,0.07339815,68766.0,68765.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730792122053,0.07339815,68766.0,68765.0,0.105251]
["bitfinex-derivatives","BTCF0:USTF0",1730792122436,0.03130011,68767.0,68765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730792122643,0.00218217,68767.0,68766.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730792123555,0.07558032,68767.0,68766.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730792125058,0.07558032,68767.0,68766.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1730792125747,0.07558032,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792126149,0.10469588,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792133863,0.17744488,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792136965,0.10469588,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792137463,0.03129773,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792138268,0.00218217,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792138567,0.00218217,68767.0,68766.0,0.16814815]
["bitfinex-derivatives","BTCF0:USTF0",1730792138957,0.00218217,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792141767,0.07558032,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792141959,0.10688032,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792143481,0.17962932,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792145168,0.17962932,68767.0,68766.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1730792145565,0.17962932,68767.0,68766.0,0.24669206]
["bitfinex-derivatives","BTCF0:USTF0",1730792146469,0.17962932,68767.0,68766.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1730792147365,0.10623117,68767.0,68766.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1730792147566,0.17962932,68767.0,68766.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1730792148273,0.17962932,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792156379,0.10623117,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792159477,0.00218217,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792163778,0.07493117,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792164084,0.07493117,68767.0,68766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730792164279,0.43573117,68767.0,68766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730792164680,0.43573117,68767.0,68766.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730792165184,0.43573117,68767.0,68766.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730792167479,0.43573117,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792167878,0.43573117,68767.0,68766.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730792168087,0.43573117,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792168483,0.43573117,68767.0,68766.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730792169393,0.07493117,68767.0,68766.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730792171485,0.07558032,68767.0,68766.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730792171691,0.14832932,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792175792,0.14832932,68767.0,68766.0,0.15297599]
["bitfinex-derivatives","BTCF0:USTF0",1730792178592,0.14832932,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792180491,0.07493117,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792180901,0.14832932,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792182090,0.00218217,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792182695,0.00218217,68767.0,68766.0,1.65297599]
["bitfinex-derivatives","BTCF0:USTF0",1730792182893,0.00218217,68767.0,68766.0,1.59475]
["bitfinex-derivatives","BTCF0:USTF0",1730792183293,0.00218217,68767.0,68766.0,1.65297599]
["bitfinex-derivatives","BTCF0:USTF0",1730792184301,0.00218217,68767.0,68766.0,0.15297599]
["bitfinex-derivatives","BTCF0:USTF0",1730792184619,0.00218217,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792185707,0.00218217,68767.0,68766.0,0.15297599]
["bitfinex-derivatives","BTCF0:USTF0",1730792186796,0.00218217,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792189007,0.07558032,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792189209,0.00218217,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792189408,0.07558032,68767.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792190805,0.032,68774.0,68766.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1730792191007,0.0312,68774.0,68773.0,0.433542]
["bitfinex-derivatives","BTCF0:USTF0",1730792191304,0.0312,68774.0,68773.0,0.65891381]
["bitfinex-derivatives","BTCF0:USTF0",1730792191709,0.0312,68774.0,68773.0,0.60074015]
["bitfinex-derivatives","BTCF0:USTF0",1730792192007,0.0312,68774.0,68773.0,0.527342]
["bitfinex-derivatives","BTCF0:USTF0",1730792192209,0.0312,68774.0,68773.0,0.5854905]
["bitfinex-derivatives","BTCF0:USTF0",1730792192603,0.0068,68782.0,68780.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730792192902,0.04431563,68782.0,68780.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730792193108,0.3608,68783.0,68781.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730792193314,0.3608,68783.0,68782.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730792193707,0.3608,68783.0,68782.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1730792195007,0.3608,68783.0,68782.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1730792197013,0.38991289,68783.0,68782.0,0.167533]
["bitfinex-derivatives","BTCF0:USTF0",1730792200518,0.38991289,68783.0,68782.0,0.167493]
["bitfinex-derivatives","BTCF0:USTF0",1730792201718,0.38991289,68783.0,68782.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730792201904,0.38991289,68783.0,68782.0,0.167493]
["bitfinex-derivatives","BTCF0:USTF0",1730792202319,0.02911289,68783.0,68782.0,0.167493]
["bitfinex-derivatives","BTCF0:USTF0",1730792202621,0.0305,68784.0,68782.0,0.167493]
["bitfinex-derivatives","BTCF0:USTF0",1730792203918,0.0305,68784.0,68782.0,0.166493]
["bitfinex-derivatives","BTCF0:USTF0",1730792204118,0.0305,68784.0,68782.0,0.167493]
["bitfinex-derivatives","BTCF0:USTF0",1730792205519,0.0305,68784.0,68783.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730792205714,0.00218136,68788.0,68782.0,0.21176953]
["bitfinex-derivatives","BTCF0:USTF0",1730792205913,0.00218136,68788.0,68787.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1730792206120,0.07272,68795.0,68791.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730792206325,0.07339815,68793.0,68792.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730792206514,0.14611915,68793.0,68792.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730792206917,0.14611915,68793.0,68792.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1730792208228,0.14611915,68793.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792208434,0.14611915,68793.0,68792.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730792208621,0.072722,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792208923,0.072722,68792.0,68791.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1730792209321,0.072722,68792.0,68791.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1730792210022,0.072722,68792.0,68791.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1730792212046,0.433522,68792.0,68791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792212236,0.433522,68792.0,68783.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730792212237,0.465522,68792.0,68783.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730792212535,0.465522,68792.0,68781.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730792212536,0.3608,68786.0,68784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730792213839,0.07273,68785.0,68784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1730792214948,0.07373,68785.0,68784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1730792215248,0.07373,68785.0,68784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730792215453,0.07373,68785.0,68784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1730792215835,0.07373,68785.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792216140,0.07373,68785.0,68784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1730792219644,0.07373,68785.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792220146,0.07373,68785.0,68784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1730792223252,0.07373,68785.0,68784.0,0.13833138]
["bitfinex-derivatives","BTCF0:USTF0",1730792223849,0.07373,68785.0,68784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1730792224247,0.07373,68785.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792224448,0.07373,68785.0,68784.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1730792227748,0.07373,68785.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792229557,0.07373,68785.0,68784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730792232757,0.14712815,68785.0,68784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730792237151,0.07373,68785.0,68784.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1730792237348,0.001,68785.0,68784.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1730792237851,0.001,68785.0,68784.0,0.16367951]
["bitfinex-derivatives","BTCF0:USTF0",1730792238851,0.001,68785.0,68784.0,0.105531]
["bitfinex-derivatives","BTCF0:USTF0",1730792239261,0.001,68785.0,68784.0,0.14874785]
["bitfinex-derivatives","BTCF0:USTF0",1730792241666,0.001,68785.0,68784.0,1.03766875]
["bitfinex-derivatives","BTCF0:USTF0",1730792248056,0.001,68785.0,68784.0,1.1110669]
["bitfinex-derivatives","BTCF0:USTF0",1730792248260,0.001,68785.0,68784.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1730792249267,0.0068,68796.0,68784.0,1.19828]
["bitfinex-derivatives","BTCF0:USTF0",1730792249467,0.0068,68796.0,68795.0,0.55043659]
["bitfinex-derivatives","BTCF0:USTF0",1730792249775,0.1,68800.0,68799.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730792250068,0.1,68800.0,68799.0,0.166435]
["bitfinex-derivatives","BTCF0:USTF0",1730792251959,0.1,68800.0,68799.0,0.2118153]
["bitfinex-derivatives","BTCF0:USTF0",1730792252268,0.1,68800.0,68799.0,0.167435]
["bitfinex-derivatives","BTCF0:USTF0",1730792252765,0.101,68800.0,68799.0,0.168435]
["bitfinex-derivatives","BTCF0:USTF0",1730792254464,0.13009907,68800.0,68799.0,0.168435]
["bitfinex-derivatives","BTCF0:USTF0",1730792256664,0.20281307,68800.0,68799.0,0.168395]
["bitfinex-derivatives","BTCF0:USTF0",1730792256962,0.20281307,68800.0,68799.0,0.24179315]
["bitfinex-derivatives","BTCF0:USTF0",1730792257266,0.20281307,68800.0,68790.0,0.05802119]
["bitfinex-derivatives","BTCF0:USTF0",1730792257267,0.072716,68798.0,68790.0,0.05802119]
["bitfinex-derivatives","BTCF0:USTF0",1730792257571,0.07339815,68799.0,68792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792257572,0.07339815,68794.0,68792.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792257870,0.43419815,68794.0,68787.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1730792258071,0.43419815,68794.0,68787.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1730792258072,0.07339815,68789.0,68787.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1730792258260,0.07339815,68789.0,68786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792258261,0.072728,68787.0,68786.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1730792260064,0.072728,68787.0,68786.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1730792265967,0.102728,68787.0,68786.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1730792267285,0.102728,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792270174,0.17612615,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792270373,0.53692615,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792270575,0.57022615,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792271268,0.433528,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792272184,0.46263609,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792272674,0.53603424,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792273680,0.56703424,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792279877,0.53603424,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792288082,0.97215424,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792291984,0.53603424,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792294178,0.46263609,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792294792,0.10183609,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792295796,0.10183609,68787.0,68786.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1730792300792,0.10183609,68787.0,68786.0,0.12131932]
["bitfinex-derivatives","BTCF0:USTF0",1730792301294,0.10183609,68787.0,68786.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1730792304281,0.10183609,68787.0,68786.0,0.12131932]
["bitfinex-derivatives","BTCF0:USTF0",1730792304693,0.10183609,68787.0,68786.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1730792304895,0.10183609,68787.0,68786.0,0.12131932]
["bitfinex-derivatives","BTCF0:USTF0",1730792305191,0.10183609,68787.0,68786.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1730792305397,0.10183609,68787.0,68786.0,0.12131932]
["bitfinex-derivatives","BTCF0:USTF0",1730792306191,0.10183609,68787.0,68786.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1730792306990,0.17523424,68787.0,68786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792314299,0.10183609,68787.0,68786.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1730792315499,0.02910809,68787.0,68786.0,0.12131932]
["bitfinex-derivatives","BTCF0:USTF0",1730792317106,0.3608,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730792318504,0.3608,68788.0,68787.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1730792319510,0.38990687,68788.0,68787.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1730792319908,0.072717,68797.0,68787.0,0.51092615]
["bitfinex-derivatives","BTCF0:USTF0",1730792320095,0.00218087,68801.0,68798.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730792320096,0.11096,68800.0,68798.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730792320410,0.1,68800.0,68794.0,0.04359326]
["bitfinex-derivatives","BTCF0:USTF0",1730792320709,0.072719,68795.0,68794.0,0.11631326]
["bitfinex-derivatives","BTCF0:USTF0",1730792321701,0.072719,68795.0,68794.0,0.11731326]
["bitfinex-derivatives","BTCF0:USTF0",1730792321904,0.074719,68795.0,68794.0,0.11731326]
["bitfinex-derivatives","BTCF0:USTF0",1730792323715,0.074719,68795.0,68794.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730792324507,0.074719,68795.0,68794.0,0.11729539]
["bitfinex-derivatives","BTCF0:USTF0",1730792325214,0.074719,68795.0,68794.0,0.11729078]
["bitfinex-derivatives","BTCF0:USTF0",1730792327335,0.002,68795.0,68794.0,0.11729078]
["bitfinex-derivatives","BTCF0:USTF0",1730792327825,0.002,68795.0,68794.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730792329322,0.074719,68795.0,68794.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730792329508,0.074719,68795.0,68794.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1730792329710,0.14811715,68795.0,68794.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1730792330021,0.14811715,68795.0,68794.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730792330714,0.14811715,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792338014,0.074719,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792343323,0.074719,68795.0,68794.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1730792344023,0.510799,68795.0,68794.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1730792344530,0.542099,68795.0,68794.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1730792344833,0.5811592,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792347124,0.1450792,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792348625,0.106019,68795.0,68794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792349844,0.106019,68795.0,68785.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730792349845,0.072729,68786.0,68785.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730792350035,0.072733,68782.0,68781.0,0.04357078]
["bitfinex-derivatives","BTCF0:USTF0",1730792351120,0.072737,68778.0,68777.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730792351323,0.433537,68778.0,68777.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730792351518,0.433537,68778.0,68775.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730792351519,0.072739,68776.0,68775.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730792351735,0.072739,68776.0,68775.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1730792352735,0.072739,68776.0,68775.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1730792353530,0.072739,68776.0,68775.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1730792354331,0.072739,68776.0,68775.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730792354535,0.14613715,68776.0,68775.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730792359326,0.072739,68776.0,68775.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730792359530,0.072739,68776.0,68775.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1730792364526,0.3608,68779.0,68778.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730792364725,0.433536,68779.0,68778.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730792365139,0.3608,68779.0,68778.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730792365437,0.02911272,68782.0,68781.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730792365639,0.00218104,68791.0,68788.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730792365640,0.072726,68789.0,68788.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730792366745,0.10183872,68789.0,68788.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1730792368933,0.10183872,68789.0,68788.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730792372147,0.02911272,68789.0,68788.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1730792374452,0.07490504,68791.0,68789.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730792374750,0.07490504,68791.0,68790.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730792375844,0.07490504,68791.0,68790.0,0.14612215]
["bitfinex-derivatives","BTCF0:USTF0",1730792376350,0.00218104,68791.0,68790.0,0.14612215]
["bitfinex-derivatives","BTCF0:USTF0",1730792377446,0.00218104,68791.0,68790.0,0.14712215]
["bitfinex-derivatives","BTCF0:USTF0",1730792379239,0.03128481,68791.0,68790.0,0.14712215]
["bitfinex-derivatives","BTCF0:USTF0",1730792380756,0.03128481,68791.0,68790.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1730792381952,0.03128481,68791.0,68790.0,0.59541488]
["bitfinex-derivatives","BTCF0:USTF0",1730792382253,0.03128481,68791.0,68790.0,0.59535775]
["bitfinex-derivatives","BTCF0:USTF0",1730792383043,0.02910377,68791.0,68790.0,0.59535775]
["bitfinex-derivatives","BTCF0:USTF0",1730792383244,0.072719,68796.0,68795.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730792383445,0.072719,68796.0,68795.0,0.167118]
["bitfinex-derivatives","BTCF0:USTF0",1730792384449,0.10382277,68796.0,68795.0,0.167118]
["bitfinex-derivatives","BTCF0:USTF0",1730792385448,0.10382277,68796.0,68795.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1730792385753,0.09922277,68796.0,68795.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1730792396261,0.09922277,68796.0,68795.0,0.21163165]
["bitfinex-derivatives","BTCF0:USTF0",1730792396564,0.09922277,68796.0,68795.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1730792399257,0.10134411,68796.0,68795.0,0.21163165]
["bitfinex-derivatives","BTCF0:USTF0",1730792400763,0.10134411,68796.0,68795.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1730792401855,0.03322511,68796.0,68795.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1730792402455,0.03430544,68796.0,68795.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1730792403260,0.03430544,68796.0,68795.0,0.22614392]
["bitfinex-derivatives","BTCF0:USTF0",1730792403462,0.03430544,68796.0,68795.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1730792406774,0.03430544,68796.0,68795.0,1.668118]
["bitfinex-derivatives","BTCF0:USTF0",1730792410064,0.03629987,68796.0,68795.0,1.668118]
["bitfinex-derivatives","BTCF0:USTF0",1730792412768,0.03629987,68796.0,68795.0,1.573718]
["bitfinex-derivatives","BTCF0:USTF0",1730792412974,0.03629987,68796.0,68795.0,1.668678]
["bitfinex-derivatives","BTCF0:USTF0",1730792414070,0.03629987,68796.0,68795.0,1.667678]
["bitfinex-derivatives","BTCF0:USTF0",1730792414272,0.03629987,68796.0,68795.0,1.668678]
["bitfinex-derivatives","BTCF0:USTF0",1730792415777,0.03540639,68796.0,68795.0,1.668678]
["bitfinex-derivatives","BTCF0:USTF0",1730792422383,0.03540639,68796.0,68795.0,1.72683879]
["bitfinex-derivatives","BTCF0:USTF0",1730792422881,0.10812439,68796.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792424688,0.18152254,68796.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792425175,0.18152254,68796.0,68795.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730792425488,0.18152254,68796.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792426285,0.10812439,68796.0,68795.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730792426473,0.10812439,68796.0,68795.0,0.11734502]
["bitfinex-derivatives","BTCF0:USTF0",1730792426670,0.03540639,68796.0,68795.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730792427782,0.03540639,68796.0,68795.0,0.13187979]
["bitfinex-derivatives","BTCF0:USTF0",1730792427989,0.03540639,68796.0,68795.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730792428186,0.0039,68819.0,68796.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1730792428385,0.0870136,68818.0,68809.0,0.11697042]
["bitfinex-derivatives","BTCF0:USTF0",1730792428585,0.072698,68815.0,68814.0,0.07339815]
["bitfinex-derivatives","BTCF0:USTF0",1730792428888,0.072698,68815.0,68814.0,1.57339815]
["bitfinex-derivatives","BTCF0:USTF0",1730792429083,0.103555,68818.0,68814.0,1.64609715]
["bitfinex-derivatives","BTCF0:USTF0",1730792429285,0.072696,68817.0,68814.0,1.64609715]
["bitfinex-derivatives","BTCF0:USTF0",1730792430392,0.02910411,68815.0,68814.0,1.64609715]
["bitfinex-derivatives","BTCF0:USTF0",1730792431489,0.02910411,68815.0,68814.0,0.14709715]
["bitfinex-derivatives","BTCF0:USTF0",1730792431892,0.03110411,68815.0,68814.0,0.14609715]
["bitfinex-derivatives","BTCF0:USTF0",1730792432083,0.03110411,68815.0,68814.0,0.14709715]
["bitfinex-derivatives","BTCF0:USTF0",1730792434688,0.03110411,68815.0,68814.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730792434993,0.03110411,68815.0,68814.0,0.14709715]
["bitfinex-derivatives","BTCF0:USTF0",1730792435286,0.03110411,68815.0,68814.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730792435482,0.10380211,68815.0,68814.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730792436390,0.03110411,68815.0,68814.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730792437883,0.03110411,68815.0,68814.0,0.14509715]
["bitfinex-derivatives","BTCF0:USTF0",1730792439692,0.002,68815.0,68814.0,0.14509715]
["bitfinex-derivatives","BTCF0:USTF0",1730792442596,0.002,68815.0,68814.0,0.18859145]
["bitfinex-derivatives","BTCF0:USTF0",1730792445001,0.0068,68823.0,68822.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730792445192,0.10178111,68836.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730792445193,0.0034,68830.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730792445393,0.07339815,68831.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730792445699,0.07339815,68831.0,68830.0,1.572682]
["bitfinex-derivatives","BTCF0:USTF0",1730792446196,0.14607915,68831.0,68830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792447698,0.14607915,68831.0,68830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730792449402,0.17517015,68831.0,68830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730792454808,0.36156,68834.0,68833.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730792455015,0.3608,68834.0,68833.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730792455806,0.433478,68834.0,68833.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730792456012,0.3608,68834.0,68833.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730792456307,0.029091,68836.0,68835.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730792456509,0.00217968,68844.0,68840.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730792457005,0.07339815,68842.0,68840.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730792457309,0.07339815,68843.0,68840.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730792458705,0.07339815,68843.0,68840.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730792459305,0.07484768,68844.0,68840.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730792460213,0.00217968,68844.0,68840.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730792461204,0.00217968,68844.0,68840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792461406,0.04273428,68866.0,68853.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730792461606,0.04273428,68866.0,68857.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730792461806,0.072652,68859.0,68858.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730792462112,0.07339815,68860.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792462315,0.072651,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792462732,0.02907786,68861.0,68858.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730792462733,0.072652,68859.0,68858.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730792463236,0.3608,68866.0,68854.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730792463421,0.072652,68859.0,68858.0,0.07339815]
["bitfinex-derivatives","BTCF0:USTF0",1730792463929,0.072652,68859.0,68858.0,0.07439815]
["bitfinex-derivatives","BTCF0:USTF0",1730792465329,0.07339815,68865.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730792465330,0.072649,68862.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730792465532,0.07339815,68865.0,68858.0,0.07539815]
["bitfinex-derivatives","BTCF0:USTF0",1730792465838,0.072651,68860.0,68858.0,0.07539815]
["bitfinex-derivatives","BTCF0:USTF0",1730792466429,0.3608,68866.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730792466638,0.072649,68861.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730792466835,0.072649,68861.0,68860.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730792467221,0.072649,68861.0,68860.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1730792467422,0.072649,68861.0,68860.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730792468632,0.04333328,68871.0,68860.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1730792468943,0.07920648,68882.0,68875.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730792469127,0.11779869,68876.0,68875.0,0.529035]
["bitfinex-derivatives","BTCF0:USTF0",1730792469633,0.11779869,68876.0,68875.0,0.433435]
["bitfinex-derivatives","BTCF0:USTF0",1730792469836,0.11779869,68876.0,68875.0,0.528995]
["bitfinex-derivatives","BTCF0:USTF0",1730792470234,0.11779869,68876.0,68875.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1730792470533,0.11779869,68876.0,68875.0,0.60339315]
["bitfinex-derivatives","BTCF0:USTF0",1730792471437,0.11779869,68876.0,68875.0,0.64261474]
["bitfinex-derivatives","BTCF0:USTF0",1730792472323,0.11779869,68876.0,68875.0,0.64161474]
["bitfinex-derivatives","BTCF0:USTF0",1730792472529,0.11779869,68876.0,68875.0,0.64261474]
["bitfinex-derivatives","BTCF0:USTF0",1730792473027,0.11779869,68876.0,68875.0,0.64161474]
["bitfinex-derivatives","BTCF0:USTF0",1730792473232,0.11779869,68876.0,68875.0,0.64261474]
["bitfinex-derivatives","BTCF0:USTF0",1730792473735,0.11779869,68876.0,68875.0,0.54705474]
["bitfinex-derivatives","BTCF0:USTF0",1730792473935,0.11779869,68876.0,68875.0,0.64261474]
["bitfinex-derivatives","BTCF0:USTF0",1730792474931,0.11779869,68876.0,68875.0,0.6716845]
["bitfinex-derivatives","BTCF0:USTF0",1730792476138,0.11779869,68876.0,68875.0,0.6736445]
["bitfinex-derivatives","BTCF0:USTF0",1730792477844,0.11779869,68876.0,68875.0,0.5761245]
["bitfinex-derivatives","BTCF0:USTF0",1730792478031,0.11779869,68876.0,68875.0,0.7063445]
["bitfinex-derivatives","BTCF0:USTF0",1730792479139,0.036,68882.0,68875.0,1.25352424]
["bitfinex-derivatives","BTCF0:USTF0",1730792479340,0.036,68882.0,68881.0,0.54504774]
["bitfinex-derivatives","BTCF0:USTF0",1730792479639,0.0001,68890.0,68889.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730792479837,0.0001,68890.0,68889.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1730792480245,0.0001,68890.0,68889.0,0.56294]
["bitfinex-derivatives","BTCF0:USTF0",1730792481340,0.0001,68890.0,68889.0,0.99942]
["bitfinex-derivatives","BTCF0:USTF0",1730792481547,0.0001,68890.0,68889.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1730792481847,0.0001,68890.0,68889.0,2.49942]
["bitfinex-derivatives","BTCF0:USTF0",1730792482145,0.0001,68890.0,68889.0,2.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730792482439,0.072719,68890.0,68889.0,2.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730792482643,0.072719,68890.0,68889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792482845,0.072719,68890.0,68889.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1730792483039,0.072719,68890.0,68889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792483239,0.072719,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792483439,0.072719,68890.0,68889.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1730792483841,0.072719,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792484039,0.072621,68888.0,68887.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730792484240,0.0001,68890.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792484447,0.072626,68884.0,68883.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730792485037,0.072719,68890.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730792485237,0.072719,68890.0,68886.0,0.20909974]
["bitfinex-derivatives","BTCF0:USTF0",1730792485238,0.072621,68889.0,68886.0,0.20909974]
["bitfinex-derivatives","BTCF0:USTF0",1730792485446,0.072621,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730792486049,0.0001,68890.0,68889.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730792487339,0.0001,68890.0,68889.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730792488646,0.0001,68890.0,68889.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730792489048,0.0001,68890.0,68889.0,0.18623974]
["bitfinex-derivatives","BTCF0:USTF0",1730792489246,0.01159874,68900.0,68889.0,1.2506313]
["bitfinex-derivatives","BTCF0:USTF0",1730792489554,0.0034,68907.0,68906.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730792489749,0.0034,68920.0,68906.0,2.06989974]
["bitfinex-derivatives","BTCF0:USTF0",1730792489948,0.17501974,68924.0,68906.0,2.06989974]
["bitfinex-derivatives","BTCF0:USTF0",1730792490252,0.072589,68919.0,68907.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730792490455,0.072589,68919.0,68913.0,0.433394]
["bitfinex-derivatives","BTCF0:USTF0",1730792490662,0.17501974,68924.0,68913.0,0.433394]
["bitfinex-derivatives","BTCF0:USTF0",1730792490962,0.072594,68914.0,68913.0,0.433394]
["bitfinex-derivatives","BTCF0:USTF0",1730792491137,0.072594,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792491840,0.10166039,68914.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792492450,0.10166039,68914.0,68913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792493241,0.10266039,68914.0,68913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792494560,0.10266039,68914.0,68913.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1730792494951,0.03006639,68914.0,68913.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1730792496947,0.001,68914.0,68913.0,0.532835]
["bitfinex-derivatives","BTCF0:USTF0",1730792497352,0.073594,68914.0,68913.0,0.532835]
["bitfinex-derivatives","BTCF0:USTF0",1730792498245,0.073594,68914.0,68913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792498450,0.073594,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792499353,0.072602,68906.0,68905.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1730792499657,0.38985242,68916.0,68909.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730792499658,0.072595,68913.0,68909.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730792499857,0.4276,68924.0,68905.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1730792499858,0.072598,68911.0,68905.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1730792500049,0.072598,68911.0,68910.0,0.18421774]
["bitfinex-derivatives","BTCF0:USTF0",1730792500250,0.072598,68911.0,68910.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730792500549,0.3608,68922.0,68909.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730792500550,0.072587,68921.0,68909.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730792500850,0.072597,68911.0,68909.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730792501044,0.3608,68922.0,68915.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730792501246,0.0313,68924.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792501247,0.07259,68918.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792501555,0.072586,68922.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792501750,0.072586,68922.0,68916.0,0.11161974]
["bitfinex-derivatives","BTCF0:USTF0",1730792502151,0.0313,68924.0,68916.0,0.11161974]
["bitfinex-derivatives","BTCF0:USTF0",1730792502353,0.0313,68924.0,68923.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730792502556,0.0313,68924.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792502752,0.072586,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792504050,0.074586,68921.0,68920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792504859,0.075586,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792506953,0.62248574,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792507255,0.18720574,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792507456,0.62248574,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792507654,0.18720574,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792508464,0.23099324,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792508966,0.1193735,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792509259,0.510866,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792509567,0.9155732,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792509864,0.871666,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792510067,0.510866,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792511155,0.075586,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792514363,0.04694763,68921.0,68920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792514558,0.04694763,68921.0,68920.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730792514559,0.075586,68921.0,68920.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730792515160,0.075586,68921.0,68920.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730792515562,0.075586,68921.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792515563,0.003,68921.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792515868,0.072588,68920.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730792516661,0.072591,68916.0,68915.0,0.433392]
["bitfinex-derivatives","BTCF0:USTF0",1730792516869,0.072591,68916.0,68915.0,0.434392]
["bitfinex-derivatives","BTCF0:USTF0",1730792518661,0.072591,68916.0,68915.0,0.433392]
["bitfinex-derivatives","BTCF0:USTF0",1730792519263,0.075591,68916.0,68915.0,0.434392]
["bitfinex-derivatives","BTCF0:USTF0",1730792519462,0.075591,68916.0,68915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792519666,0.077591,68916.0,68915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792522279,0.076591,68916.0,68915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792524273,0.074591,68916.0,68915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792524482,0.076591,68916.0,68915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792524874,0.12045186,68916.0,68915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792526671,0.12045186,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792526977,0.12045186,68916.0,68915.0,0.18621274]
["bitfinex-derivatives","BTCF0:USTF0",1730792526978,0.004,68916.0,68915.0,0.18621274]
["bitfinex-derivatives","BTCF0:USTF0",1730792527673,0.02905379,68921.0,68915.0,0.18621274]
["bitfinex-derivatives","BTCF0:USTF0",1730792527871,0.0322,68930.0,68927.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730792528184,0.3608,68943.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792528185,0.072576,68931.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792528373,0.036,68933.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792528574,0.072577,68930.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792529281,0.074577,68930.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792529874,0.074577,68930.0,68929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792529875,0.11829871,68930.0,68929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792530075,0.11829871,68930.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792530270,0.54087181,68930.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792530472,0.072579,68928.0,68927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792530778,0.072585,68922.0,68921.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730792531083,0.072591,68917.0,68914.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730792531287,0.072593,68915.0,68910.0,0.08525259]
["bitfinex-derivatives","BTCF0:USTF0",1730792531487,0.072593,68915.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792531676,0.11161974,68922.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792531872,0.18420474,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792532182,0.2256164,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792532386,0.2256164,68922.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792532387,0.5883114,68922.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792532687,0.072595,68913.0,68912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792533895,0.072592,68916.0,68912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792534092,0.0317,68921.0,68912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792534394,0.072593,68915.0,68912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792534792,0.0317,68921.0,68913.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730792534991,0.072589,68918.0,68913.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730792535301,0.002,68916.0,68913.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730792535790,0.072589,68918.0,68913.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730792536188,0.072589,68918.0,68913.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730792536888,0.072589,68918.0,68913.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730792537292,0.0337,68921.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730792537495,0.072587,68920.0,68917.0,0.11590844]
["bitfinex-derivatives","BTCF0:USTF0",1730792537791,0.001,68918.0,68917.0,0.11590844]
["bitfinex-derivatives","BTCF0:USTF0",1730792538294,0.001,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730792538492,0.073589,68918.0,68913.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730792538685,0.073589,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792538887,0.072589,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792539194,0.072589,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792540105,0.507909,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792540395,0.507909,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792540799,0.507909,68918.0,68917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792541008,0.508909,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792541503,0.001,68918.0,68917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792542800,0.001,68918.0,68917.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730792544190,0.11161974,68927.0,68917.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730792544191,0.35404694,68944.0,68917.0,0.69421468]
["bitfinex-derivatives","BTCF0:USTF0",1730792544389,0.0325,68974.0,68917.0,0.69421468]
["bitfinex-derivatives","BTCF0:USTF0",1730792544390,0.0068,68962.0,68943.0,0.18418274]
["bitfinex-derivatives","BTCF0:USTF0",1730792544699,0.072559,68947.0,68946.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730792544992,0.11161974,68959.0,68944.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730792545188,0.3923,68961.0,68943.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1730792545189,0.11161974,68947.0,68943.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1730792545391,0.02905322,68947.0,68943.0,0.539523]
["bitfinex-derivatives","BTCF0:USTF0",1730792545587,0.072562,68945.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792545990,0.02905322,68947.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792546191,0.072562,68944.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792547490,0.072562,68944.0,68943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792548099,0.072562,68944.0,68943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792548598,0.15535294,68953.0,68943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792548599,0.0437332,68953.0,68943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792548806,0.072555,68951.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792549604,0.1015972,68951.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792551294,0.1015972,68951.0,68950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792551493,0.1015972,68951.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792551494,0.21321694,68951.0,68950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792552104,0.21321694,68951.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792552105,0.072562,68944.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792554299,0.102662,68944.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792555208,0.072562,68944.0,68943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792556907,0.07193457,68951.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792557111,0.0290422,68951.0,68943.0,0.433363]
["bitfinex-derivatives","BTCF0:USTF0",1730792557408,0.07518243,68954.0,68943.0,0.433363]
["bitfinex-derivatives","BTCF0:USTF0",1730792557715,0.0307,68954.0,68944.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730792557901,0.072558,68948.0,68944.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730792558102,0.072559,68947.0,68944.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730792558911,0.072562,68944.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792559204,0.072559,68947.0,68944.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730792559612,0.0307,68954.0,68946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730792559613,0.072556,68950.0,68946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730792560113,0.072557,68949.0,68946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730792560309,0.072557,68949.0,68947.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730792560512,0.072535,68970.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792560513,0.3608,68965.0,68948.0,0.11161974]
["bitfinex-derivatives","BTCF0:USTF0",1730792560714,0.04306115,68968.0,68964.0,0.47241974]
["bitfinex-derivatives","BTCF0:USTF0",1730792560922,0.04306115,68968.0,68967.0,0.47241974]
["bitfinex-derivatives","BTCF0:USTF0",1730792561208,0.032,68980.0,68968.0,0.11161974]
["bitfinex-derivatives","BTCF0:USTF0",1730792561411,0.032,68980.0,68979.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730792563104,0.032,68980.0,68979.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730792563911,0.0321,68982.0,68979.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730792564607,0.0321,68982.0,68979.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730792565114,0.0321,68982.0,68981.0,0.11161974]
["bitfinex-derivatives","BTCF0:USTF0",1730792566315,0.036,68983.0,68981.0,0.11161974]
["bitfinex-derivatives","BTCF0:USTF0",1730792566704,0.036,68983.0,68981.0,0.11461974]
["bitfinex-derivatives","BTCF0:USTF0",1730792567412,0.036,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730792568412,0.0324,68997.0,68982.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730792568624,0.0324,68997.0,68981.0,0.11761974]
["bitfinex-derivatives","BTCF0:USTF0",1730792568625,0.11161974,68995.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792568810,0.18412874,68995.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792569014,0.0625,68997.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792569411,0.072509,68994.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792570012,0.0625,68997.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792570217,0.0625,68997.0,68993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792570218,0.11161974,68995.0,68993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792570923,0.18412874,68995.0,68993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792571122,0.18412874,68995.0,68993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792571312,0.072509,68995.0,68993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792571509,0.18412874,68995.0,68993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792571723,0.18412874,68995.0,68993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792571926,0.11161974,68995.0,68993.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730792572317,0.11161974,68995.0,68993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792573214,0.18412874,68995.0,68993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792574225,0.18412874,68995.0,68993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792574528,0.18412874,68995.0,68993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792575421,0.11161974,68995.0,68993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792576222,0.14416259,69000.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730792576223,0.1,69000.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730792576425,0.1,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792577731,0.1,69000.0,68999.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730792577919,0.1,69000.0,68999.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1730792578117,0.1,69000.0,68999.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730792578321,0.1,69000.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792578515,0.11161974,68998.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792578736,0.1,69000.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792578921,0.172503,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792579625,0.172503,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792579819,0.172503,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792580622,0.072505,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792581327,0.072509,68994.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792581633,0.18412874,68994.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792581830,0.072509,68994.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792582034,0.072505,68999.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792582458,0.072505,68999.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792582736,0.001,68998.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792583223,0.1,69000.0,68994.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730792583423,0.001,68999.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792583733,0.073504,68999.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792583927,0.18512374,68999.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792584124,0.072509,68994.0,68993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792584321,0.072509,68994.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792585429,0.072509,68994.0,68993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792587225,0.507349,68994.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792587423,0.072518,68986.0,68985.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730792587736,0.072525,68979.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792587938,0.072525,68979.0,68977.0,0.00217455]
["bitfinex-derivatives","BTCF0:USTF0",1730792588139,0.032,68978.0,68977.0,0.00217455]
["bitfinex-derivatives","BTCF0:USTF0",1730792588433,0.46692,68978.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792588632,0.072534,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792589624,0.072534,68971.0,68965.0,0.24101]
["bitfinex-derivatives","BTCF0:USTF0",1730792589625,0.06290385,68966.0,68965.0,0.24101]
["bitfinex-derivatives","BTCF0:USTF0",1730792589825,0.06290385,68966.0,68965.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1730792590030,0.49790385,68966.0,68965.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1730792590231,0.09390385,68966.0,68965.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1730792591532,0.09590385,68966.0,68965.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1730792591942,0.09490385,68966.0,68965.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1730792592142,0.09690385,68966.0,68965.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1730792592338,0.09690385,68966.0,68965.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1730792592644,0.09590385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792593439,0.09590385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792593639,0.06490385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792594143,0.06390385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792594345,0.06490385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792594637,0.06390385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792594842,0.06490385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792595043,0.06390385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792595244,0.06490385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792596536,0.06390385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792596743,0.06490385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792597467,0.06390385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792597640,0.06490385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792597947,0.06390385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792598133,0.06490385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792598544,0.06390385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792598752,0.06490385,68966.0,68965.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1730792599741,0.06490385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792599742,0.06390385,68966.0,68965.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1730792599951,0.06390385,68966.0,68965.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1730792600139,0.06490385,68966.0,68965.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1730792600741,0.06290385,68966.0,68965.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1730792600941,0.42570385,68966.0,68965.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1730792601141,0.06490385,68966.0,68965.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1730792601451,0.49890385,68966.0,68965.0,0.11243345]
["bitfinex-derivatives","BTCF0:USTF0",1730792601750,0.49990385,68966.0,68965.0,0.11343345]
["bitfinex-derivatives","BTCF0:USTF0",1730792602136,0.61152359,68966.0,68965.0,0.11343345]
["bitfinex-derivatives","BTCF0:USTF0",1730792602537,0.60952359,68966.0,68965.0,0.11143345]
["bitfinex-derivatives","BTCF0:USTF0",1730792602737,0.61152359,68966.0,68965.0,0.11343345]
["bitfinex-derivatives","BTCF0:USTF0",1730792602946,0.06490385,68966.0,68965.0,0.11343345]
["bitfinex-derivatives","BTCF0:USTF0",1730792603143,0.002,68966.0,68965.0,0.11343345]
["bitfinex-derivatives","BTCF0:USTF0",1730792603344,0.002,68966.0,68956.0,0.00294345]
["bitfinex-derivatives","BTCF0:USTF0",1730792603345,0.65823948,68965.0,68956.0,0.00294345]
["bitfinex-derivatives","BTCF0:USTF0",1730792603543,0.65823948,68965.0,68943.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730792603544,0.072562,68944.0,68943.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730792603742,0.11161974,68953.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792603945,0.072562,68944.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792604247,0.11161974,68953.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792604655,0.072561,68945.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792604849,0.072562,68944.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792605243,0.072563,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792606652,0.072561,68945.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792606949,0.002,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792607151,0.074563,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792607754,0.076563,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792608754,0.074563,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792609762,0.004,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792611657,0.002,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792611858,0.004,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792612256,0.002,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792612657,0.003,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792613249,0.002,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792613450,0.004,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792613661,0.076563,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792613957,0.072571,68935.0,68934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730792615157,0.072571,68935.0,68934.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730792615863,0.072571,68935.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792616667,0.507771,68935.0,68934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730792617850,0.072571,68935.0,68934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730792619156,0.072567,68939.0,68934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730792619365,0.072568,68938.0,68934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730792620155,0.072568,68938.0,68934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792620350,0.072568,68938.0,68934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730792620554,0.18418374,68942.0,68934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730792620766,0.18418374,68942.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730792620963,0.02904056,68943.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792621160,0.072564,68942.0,68938.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730792621464,0.072565,68941.0,68938.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730792622463,0.072565,68941.0,68938.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730792622667,0.02904056,68943.0,68938.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730792623265,0.02904056,68943.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792623471,0.001,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792624261,0.02904056,68943.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792624262,0.03004056,68943.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792624762,0.001,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792625568,0.03004056,68943.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792625771,0.03104056,68943.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792625958,0.002,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792626866,0.03204056,68943.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730792627063,0.03204056,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792627372,0.03104056,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792628472,0.03204056,68943.0,68942.0,0.11595973]
["bitfinex-derivatives","BTCF0:USTF0",1730792629268,0.03204056,68943.0,68942.0,0.04339573]
["bitfinex-derivatives","BTCF0:USTF0",1730792629667,0.03204056,68943.0,68941.0,0.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1730792629870,0.03204056,68943.0,68940.0,0.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1730792630075,0.03404056,68943.0,68940.0,0.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1730792630459,0.03404056,68943.0,68941.0,0.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1730792630859,0.03104056,68943.0,68941.0,0.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1730792631070,0.03204056,68943.0,68941.0,0.04341796]
["bitfinex-derivatives","BTCF0:USTF0",1730792631271,0.03204056,68943.0,68942.0,0.11598196]
["bitfinex-derivatives","BTCF0:USTF0",1730792631459,0.03204056,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792631664,0.03304056,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792631873,0.03104056,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792632170,0.03304056,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792632669,0.03304056,68943.0,68942.0,0.11601825]
["bitfinex-derivatives","BTCF0:USTF0",1730792633671,0.03404056,68943.0,68942.0,0.11601775]
["bitfinex-derivatives","BTCF0:USTF0",1730792633863,1e-08,68943.0,68942.0,0.18418374]
["bitfinex-derivatives","BTCF0:USTF0",1730792634172,0.0068,68954.0,68953.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730792634470,0.0329,68969.0,68959.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730792634471,0.07934,68965.0,68959.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730792634670,0.11841974,68967.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792634671,0.11536254,68963.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792634976,0.072543,68962.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792635169,0.0329,68969.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792635170,0.10376075,68961.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792636177,0.10376075,68961.0,68960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792637076,0.53880075,68961.0,68960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792637571,0.54580075,68961.0,68960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792637875,0.11161974,68960.0,68949.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792638063,0.11161974,68953.0,68943.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792638263,0.11161974,68948.0,68939.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792638463,0.0319,68959.0,68944.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730792638464,0.07255,68956.0,68944.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730792638871,0.11161974,68953.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792639075,0.11161974,68953.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792639977,0.11161974,68953.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792640174,0.072551,68955.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792640373,0.04281848,68956.0,68947.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730792640570,0.072548,68957.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792640767,0.14351974,68959.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792640963,0.07255,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792641667,0.07755,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792642072,0.07255,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792642270,0.07755,68956.0,68953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792642471,0.007,68956.0,68953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792642672,0.007,68956.0,68954.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730792643776,0.007,68956.0,68954.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1730792644377,0.011,68956.0,68954.0,0.103651]
["bitfinex-derivatives","BTCF0:USTF0",1730792644677,0.011,68956.0,68955.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730792645273,0.01,68956.0,68955.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730792645778,0.01,68956.0,68955.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1730792645973,0.02903637,68961.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792646276,0.00897597,68970.0,68955.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1730792646277,0.01,68956.0,68955.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1730792646786,0.01,68956.0,68955.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1730792647082,0.03903938,68956.0,68955.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1730792647272,0.00897597,68970.0,68965.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730792647580,0.072537,68968.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792648281,0.00217597,68970.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730792650082,0.02903184,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730792650275,0.02903184,68972.0,68969.0,0.54757974]
["bitfinex-derivatives","BTCF0:USTF0",1730792650276,0.072524,68980.0,68969.0,0.25053974]
["bitfinex-derivatives","BTCF0:USTF0",1730792650479,0.072524,68980.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792651381,0.07253,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792651584,0.07253,68974.0,68966.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730792651585,0.072532,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792653382,0.11161974,68975.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792653589,0.072526,68978.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792653779,0.11161974,68980.0,68972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792653978,0.072529,68976.0,68972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792655287,0.11161974,68980.0,68972.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792655288,0.072525,68980.0,68972.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792655487,0.11841974,68985.0,68972.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792655691,0.02902957,68980.0,68972.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792656578,0.072527,68978.0,68973.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730792656985,0.072527,68978.0,68972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792657179,0.072527,68978.0,68972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792657589,0.072531,68974.0,68972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792658396,0.072531,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792659093,0.072531,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792659994,0.072531,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792660185,0.14064931,68980.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792660393,0.072527,68978.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792660597,0.072527,68977.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792660902,0.07253,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792661798,0.07253,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792661989,0.07253,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792662691,0.07253,68974.0,68973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792662998,0.07253,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792665299,0.072542,68963.0,68962.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792665506,0.072547,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792666293,0.072543,68963.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792666691,0.072543,68962.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792667295,0.072544,68961.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792667893,0.072544,68961.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792668095,0.072546,68960.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792668292,0.072546,68959.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792668597,0.072547,68958.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792669399,0.001,68961.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792669597,0.15532395,68965.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792669799,0.15532395,68965.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792669800,0.001,68958.0,68957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792670307,0.001,68958.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792670696,0.001,68958.0,68957.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1730792671001,0.001,68958.0,68957.0,0.434348]
["bitfinex-derivatives","BTCF0:USTF0",1730792671300,0.072539,68967.0,68962.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730792671892,0.072539,68967.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792672999,0.02903414,68965.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792673303,0.02903414,68965.0,68964.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730792674398,0.02903414,68965.0,68964.0,0.434341]
["bitfinex-derivatives","BTCF0:USTF0",1730792678302,0.10157414,68965.0,68964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792681118,0.10157414,68965.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792684602,0.02903414,68965.0,68964.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730792685419,0.02903414,68965.0,68964.0,1.933341]
["bitfinex-derivatives","BTCF0:USTF0",1730792685716,0.02903414,68965.0,68964.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730792687315,0.0068,68974.0,68973.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730792687507,0.072529,68976.0,68973.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730792687715,0.04409641,68979.0,68973.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730792687921,0.00217527,68981.0,68973.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730792687922,0.072529,68975.0,68974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730792688416,0.072529,68975.0,68974.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1730792689014,0.11161974,68974.0,68973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792689214,0.18414974,68974.0,68973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792689715,0.18414974,68974.0,68973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792689912,0.61910974,68974.0,68973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792690117,0.18414974,68974.0,68973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792690314,0.18414974,68974.0,68973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792690513,0.24694974,68974.0,68973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792690715,0.68190974,68974.0,68973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792691212,0.24694974,68974.0,68973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792691412,0.24694974,68974.0,68973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792691615,0.28948671,68974.0,68973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792691814,0.28948671,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792692119,0.72444671,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792693818,0.28948671,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792695220,0.72444671,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792695410,1.08524671,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792695812,1.11729542,68974.0,68973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792696315,1.11729542,68974.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792696316,0.07254,68965.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792697113,0.07254,68965.0,68952.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792697114,0.3608,68966.0,68953.0,0.04338851]
["bitfinex-derivatives","BTCF0:USTF0",1730792697310,0.072533,68972.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792697311,0.072549,68957.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792697513,0.0068,68973.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792697514,0.072541,68965.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730792697920,0.072541,68965.0,68958.0,0.11593551]
["bitfinex-derivatives","BTCF0:USTF0",1730792698316,0.072541,68965.0,68959.0,0.04338851]
["bitfinex-derivatives","BTCF0:USTF0",1730792698515,0.072541,68965.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730792699613,0.072541,68965.0,68958.0,0.11593551]
["bitfinex-derivatives","BTCF0:USTF0",1730792699920,0.072541,68965.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792700526,0.15415671,68974.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792700837,0.15415671,68974.0,68964.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730792700838,0.072535,68970.0,68964.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730792701123,0.072535,68970.0,68964.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730792701322,0.003,68965.0,68964.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730792701534,0.003,68965.0,68964.0,0.137641]
["bitfinex-derivatives","BTCF0:USTF0",1730792701832,0.003,68965.0,68964.0,0.18102951]
["bitfinex-derivatives","BTCF0:USTF0",1730792702329,0.003,68965.0,68964.0,0.137641]
["bitfinex-derivatives","BTCF0:USTF0",1730792702832,0.07454,68965.0,68964.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730792703213,0.07454,68965.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792703417,0.072541,68964.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792705226,0.073541,68964.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792706433,0.002,68964.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792706731,0.002,68964.0,68963.0,0.398442]
["bitfinex-derivatives","BTCF0:USTF0",1730792707122,0.001,68964.0,68963.0,0.398442]
["bitfinex-derivatives","BTCF0:USTF0",1730792707320,0.002,68964.0,68963.0,0.44192729]
["bitfinex-derivatives","BTCF0:USTF0",1730792707534,0.002,68964.0,68963.0,0.398442]
["bitfinex-derivatives","BTCF0:USTF0",1730792707729,0.0290318,68975.0,68970.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730792708036,0.1166453,68976.0,68972.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730792708237,0.0290363,68973.0,68972.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730792708426,0.0290363,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792710217,0.0290363,68973.0,68972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792710218,0.1025683,68973.0,68972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792710728,0.1025683,68973.0,68972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792711027,0.1025683,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792711028,0.21418804,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792711724,0.24604768,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792711927,0.21418804,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792712323,0.24604347,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792712532,0.21418804,68973.0,68972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792715827,0.072533,68972.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792716033,0.072535,68970.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792716336,0.072535,68970.0,68964.0,0.04348739]
["bitfinex-derivatives","BTCF0:USTF0",1730792716337,0.072539,68966.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792716526,0.50245604,68973.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792716527,0.11161974,68968.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792716835,0.07254,68965.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792717033,0.3916763,68973.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792717034,0.072541,68964.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792717436,0.18416074,68964.0,68963.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1730792717735,0.18416074,68964.0,68954.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792717736,0.07255,68956.0,68954.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792717934,0.07255,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792717935,0.18416974,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792718135,0.11161974,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792718436,0.072551,68954.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792718629,0.072555,68951.0,68950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730792719334,0.072551,68955.0,68950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730792719541,0.072551,68954.0,68950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730792719737,0.072555,68951.0,68950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730792720542,0.072555,68951.0,68948.0,0.36297546]
["bitfinex-derivatives","BTCF0:USTF0",1730792721237,0.072555,68951.0,68950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730792721542,0.11662471,68951.0,68950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730792722541,0.11662471,68951.0,68948.0,0.36297546]
["bitfinex-derivatives","BTCF0:USTF0",1730792722542,0.072556,68950.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792722739,0.072556,68950.0,68948.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730792722940,0.072556,68950.0,68948.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792723141,0.072556,68950.0,68948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730792723743,0.072556,68950.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792724040,0.072556,68950.0,68948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730792724241,0.072557,68949.0,68948.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792725447,0.11161974,68952.0,68948.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792725634,0.18417374,68952.0,68948.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730792725835,0.072555,68951.0,68948.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792726440,0.15618285,68952.0,68948.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1730792726646,0.15618285,68952.0,68948.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792726936,0.15618285,68952.0,68948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730792727131,0.072557,68949.0,68948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730792727332,0.072557,68949.0,68948.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730792727743,0.072557,68949.0,68948.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792728836,0.072557,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792729036,0.04456311,68952.0,68950.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730792729238,0.02904081,68954.0,68950.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730792729546,0.10159281,68954.0,68948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730792729741,0.10159281,68954.0,68948.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792730141,0.10159281,68954.0,68948.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730792730345,0.10159281,68954.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792730549,0.02904081,68954.0,68950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792730840,0.072553,68953.0,68950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730792731543,0.02904081,68954.0,68950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730792731748,0.02904081,68954.0,68953.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730792732562,0.0034,68968.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730792732743,0.072537,68969.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792733045,0.072537,68969.0,68964.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730792733249,0.11161974,68973.0,68964.0,1.572541]
["bitfinex-derivatives","BTCF0:USTF0",1730792733443,0.04328751,68968.0,68964.0,1.603041]
["bitfinex-derivatives","BTCF0:USTF0",1730792733635,0.072531,68974.0,68964.0,1.9655]
["bitfinex-derivatives","BTCF0:USTF0",1730792733835,0.072532,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792734440,0.072532,68973.0,68972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730792734736,0.10157331,68973.0,68972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730792734937,0.46400131,68973.0,68963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792735245,0.18515974,68965.0,68964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792735447,0.18515974,68965.0,68964.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730792735838,0.18415974,68965.0,68964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792736039,0.11361974,68965.0,68964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792736241,0.002,68965.0,68964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792738047,0.003,68965.0,68964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792738551,0.003,68965.0,68964.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1730792738748,0.002,68965.0,68964.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1730792738948,0.001,68965.0,68964.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1730792740949,0.001,68965.0,68964.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1730792741350,0.001,68965.0,68964.0,1.964741]
["bitfinex-derivatives","BTCF0:USTF0",1730792743750,0.001,68965.0,68964.0,1.8922]
["bitfinex-derivatives","BTCF0:USTF0",1730792750857,0.001,68965.0,68964.0,1.964741]
["bitfinex-derivatives","BTCF0:USTF0",1730792757860,0.02904131,68973.0,68972.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730792758060,0.072526,68979.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730792758266,0.072526,68979.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792758463,0.00217524,68980.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792758760,0.00217524,68980.0,68979.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730792758967,0.0312055,68980.0,68979.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730792759461,0.02903026,68980.0,68979.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730792759953,0.02903026,68980.0,68979.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730792761254,0.02903026,68980.0,68979.0,1.574525]
["bitfinex-derivatives","BTCF0:USTF0",1730792762051,0.0329,68990.0,68979.0,1.574525]
["bitfinex-derivatives","BTCF0:USTF0",1730792762363,0.072516,68989.0,68988.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730792762967,0.072516,68989.0,68988.0,1.572516]
["bitfinex-derivatives","BTCF0:USTF0",1730792763154,0.10154076,68989.0,68988.0,1.572516]
["bitfinex-derivatives","BTCF0:USTF0",1730792763459,0.10154076,68989.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792763663,0.10154076,68989.0,68988.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730792765255,0.10154076,68989.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792765458,0.10154076,68989.0,68988.0,1.572516]
["bitfinex-derivatives","BTCF0:USTF0",1730792765657,0.10154076,68989.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792767364,0.02902476,68989.0,68988.0,1.572516]
["bitfinex-derivatives","BTCF0:USTF0",1730792767566,0.072508,68995.0,68991.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730792768165,0.0308,68998.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792768360,0.072507,68997.0,68988.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730792768562,0.072507,68997.0,68993.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730792769357,0.072507,68997.0,68989.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730792769561,0.072507,68997.0,68994.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730792770074,0.072507,68997.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792770570,0.10153071,68997.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792771567,0.10153071,68997.0,68996.0,0.433307]
["bitfinex-derivatives","BTCF0:USTF0",1730792771568,0.02902371,68997.0,68996.0,0.433307]
["bitfinex-derivatives","BTCF0:USTF0",1730792772366,0.1,69000.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792772561,0.1,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730792773079,0.1,69000.0,68999.0,0.507304]
["bitfinex-derivatives","BTCF0:USTF0",1730792773767,0.1,69000.0,68999.0,2.009304]
["bitfinex-derivatives","BTCF0:USTF0",1730792773961,0.0068,69010.0,69002.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730792774161,0.0068,69015.0,69002.0,0.47241974]
["bitfinex-derivatives","BTCF0:USTF0",1730792774368,0.064,69018.0,69002.0,0.47241974]
["bitfinex-derivatives","BTCF0:USTF0",1730792774369,0.072485,69017.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730792774571,0.47241974,69028.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730792774771,0.072479,69023.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792775172,0.47325974,69028.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792775376,0.18409974,69022.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792775680,0.072487,69015.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792775881,0.18410674,69015.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792776375,0.072496,69007.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792776574,0.23222964,69007.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792776776,0.15973364,69007.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792777078,0.072502,69002.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792777467,0.15973364,69001.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792777663,0.15973364,69001.0,68999.0,0.38982116]
["bitfinex-derivatives","BTCF0:USTF0",1730792777971,0.072503,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792778676,0.26243664,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792779084,0.15973364,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792779378,0.23223664,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792779580,0.23223664,69000.0,68999.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730792779779,0.23223664,69000.0,68999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730792780085,0.23223664,69000.0,68999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792780576,0.23223664,69000.0,68997.0,0.00217393]
["bitfinex-derivatives","BTCF0:USTF0",1730792780577,0.072505,68998.0,68997.0,0.00217393]
["bitfinex-derivatives","BTCF0:USTF0",1730792781473,0.072513,68991.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792781677,0.23224664,68991.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792784772,0.15973364,68991.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792784974,0.11161974,68985.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792785282,0.072517,68987.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792785684,0.15973364,68985.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792786580,0.072517,68987.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792786884,0.15973364,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792787586,0.15973364,68984.0,68983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792787883,0.23225364,68984.0,68983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792788280,0.34387338,68984.0,68983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792788785,0.34387338,68984.0,68983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792788982,0.34387338,68984.0,68977.0,0.433327]
["bitfinex-derivatives","BTCF0:USTF0",1730792789186,0.34387338,68984.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730792789879,0.15973364,68981.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730792790479,0.15973364,68981.0,68978.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730792790676,0.15973364,68980.0,68978.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730792790985,0.15973364,68980.0,68978.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1730792791377,0.15973364,68980.0,68978.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730792791780,0.15973364,68979.0,68978.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730792793186,0.23225864,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792793387,0.34387838,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792793684,0.34387838,68979.0,68978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730792793885,0.15973364,68979.0,68978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730792794086,0.15973364,68979.0,68978.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1730792795581,0.15973364,68979.0,68978.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730792796688,0.15973364,68979.0,68978.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730792797284,0.23225864,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792798280,0.23225864,68979.0,68978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792799091,0.23225864,68979.0,68978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730792799484,0.26128537,68979.0,68978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730792799685,0.26128537,68979.0,68978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730792799993,0.26128537,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730792802088,0.26128537,68979.0,68969.0,0.34120275]
["bitfinex-derivatives","BTCF0:USTF0",1730792802291,0.11161974,68969.0,68963.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792802483,0.072551,68954.0,68953.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792802683,0.072551,68954.0,68949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730792802684,0.072551,68954.0,68949.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730792802891,0.072551,68954.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792802892,0.15973364,68954.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792803089,0.23228564,68954.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792803286,0.072553,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792803785,0.23228664,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792804182,0.23228664,68953.0,68952.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730792804379,0.23228664,68953.0,68952.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730792805193,0.15973364,68953.0,68952.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730792805390,0.15973364,68953.0,68952.0,0.454354]
["bitfinex-derivatives","BTCF0:USTF0",1730792805694,0.15973364,68953.0,68952.0,0.55197374]
["bitfinex-derivatives","BTCF0:USTF0",1730792805881,0.15973364,68953.0,68952.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1730792806086,0.15973364,68953.0,68952.0,0.451354]
["bitfinex-derivatives","BTCF0:USTF0",1730792808082,0.15973364,68953.0,68952.0,0.56297374]
["bitfinex-derivatives","BTCF0:USTF0",1730792808287,0.15973364,68953.0,68952.0,2.06297374]
["bitfinex-derivatives","BTCF0:USTF0",1730792808797,0.15973364,68953.0,68952.0,2.10632426]
["bitfinex-derivatives","BTCF0:USTF0",1730792809493,0.15973364,68953.0,68952.0,2.06297374]
["bitfinex-derivatives","BTCF0:USTF0",1730792810294,0.15973364,68953.0,68952.0,2.10631015]
["bitfinex-derivatives","BTCF0:USTF0",1730792810491,0.15973364,68953.0,68952.0,2.06297374]
["bitfinex-derivatives","BTCF0:USTF0",1730792812605,0.18876838,68953.0,68952.0,2.06297374]
["bitfinex-derivatives","BTCF0:USTF0",1730792813498,0.18876838,68953.0,68952.0,1.951354]
["bitfinex-derivatives","BTCF0:USTF0",1730792813699,0.26132138,68953.0,68952.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730792814288,0.26132138,68953.0,68952.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792815401,0.18876838,68953.0,68952.0,0.451354]
["bitfinex-derivatives","BTCF0:USTF0",1730792815796,0.26132138,68953.0,68952.0,0.451354]
["bitfinex-derivatives","BTCF0:USTF0",1730792816600,0.18876838,68953.0,68952.0,0.451354]
["bitfinex-derivatives","BTCF0:USTF0",1730792818407,0.26132138,68953.0,68952.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792819699,0.18876838,68953.0,68952.0,0.451354]
["bitfinex-derivatives","BTCF0:USTF0",1730792821094,0.26132138,68953.0,68952.0,0.451354]
["bitfinex-derivatives","BTCF0:USTF0",1730792821296,0.26132138,68953.0,68952.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730792823002,0.26132138,68953.0,68952.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730792823304,0.69640138,68953.0,68952.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730792823700,0.30507203,68953.0,68952.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730792824013,0.30507203,68953.0,68952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730792825305,0.26132138,68953.0,68952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730792831511,0.69640138,68953.0,68952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730792832808,0.11161974,68948.0,68940.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730792833007,0.072557,68949.0,68930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792833008,0.072568,68938.0,68930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792833211,0.18419674,68930.0,68929.0,0.00217608]
["bitfinex-derivatives","BTCF0:USTF0",1730792833906,0.34393038,68930.0,68929.0,0.00217608]
["bitfinex-derivatives","BTCF0:USTF0",1730792835912,0.34393038,68930.0,68929.0,0.01617608]
["bitfinex-derivatives","BTCF0:USTF0",1730792835913,0.34493038,68930.0,68929.0,0.01617608]
["bitfinex-derivatives","BTCF0:USTF0",1730792836113,0.16173364,68930.0,68929.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792836527,0.16173364,68930.0,68929.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1730792837510,0.16173364,68930.0,68929.0,1.600578]
["bitfinex-derivatives","BTCF0:USTF0",1730792839425,0.23431064,68930.0,68929.0,1.600578]
["bitfinex-derivatives","BTCF0:USTF0",1730792841018,0.19078192,68930.0,68929.0,1.600578]
["bitfinex-derivatives","BTCF0:USTF0",1730792841219,0.19078192,68930.0,68929.0,1.64391441]
["bitfinex-derivatives","BTCF0:USTF0",1730792841521,0.19078192,68930.0,68929.0,1.600578]
["bitfinex-derivatives","BTCF0:USTF0",1730792842428,0.19078192,68930.0,68929.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1730792842619,0.19078192,68930.0,68929.0,0.14206171]
["bitfinex-derivatives","BTCF0:USTF0",1730792842822,0.19078192,68930.0,68929.0,1.64206262]
["bitfinex-derivatives","BTCF0:USTF0",1730792843122,0.19078192,68930.0,68929.0,1.633278]
["bitfinex-derivatives","BTCF0:USTF0",1730792845015,0.26335892,68930.0,68929.0,1.67666853]
["bitfinex-derivatives","BTCF0:USTF0",1730792845218,0.26335892,68930.0,68929.0,1.633278]
["bitfinex-derivatives","BTCF0:USTF0",1730792845432,0.26335892,68930.0,68929.0,1.67666853]
["bitfinex-derivatives","BTCF0:USTF0",1730792846317,0.26335892,68930.0,68929.0,1.633278]
["bitfinex-derivatives","BTCF0:USTF0",1730792846730,0.26335892,68930.0,68929.0,0.133278]
["bitfinex-derivatives","BTCF0:USTF0",1730792847927,0.26335892,68930.0,68929.0,0.100578]
["bitfinex-derivatives","BTCF0:USTF0",1730792848130,0.26335892,68930.0,68929.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730792848330,0.26235892,68930.0,68929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730792848631,0.26335892,68930.0,68929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730792848931,0.37397866,68930.0,68929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730792849126,0.37497866,68930.0,68929.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730792850921,0.072585,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792851123,0.41264166,68930.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792851124,0.11161974,68921.0,68915.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730792851325,0.072591,68916.0,68915.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730792851923,0.23232464,68916.0,68915.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730792852318,0.23232464,68916.0,68915.0,0.01617642]
["bitfinex-derivatives","BTCF0:USTF0",1730792852824,0.15973364,68916.0,68915.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1730792853031,0.15973364,68916.0,68915.0,0.07476942]
["bitfinex-derivatives","BTCF0:USTF0",1730792853230,0.16073364,68916.0,68915.0,0.08876942]
["bitfinex-derivatives","BTCF0:USTF0",1730792854223,0.16173364,68916.0,68915.0,0.09976942]
["bitfinex-derivatives","BTCF0:USTF0",1730792855428,0.16173364,68916.0,68915.0,0.14315995]
["bitfinex-derivatives","BTCF0:USTF0",1730792855632,0.16173364,68916.0,68915.0,0.09976942]
["bitfinex-derivatives","BTCF0:USTF0",1730792857234,0.16173364,68916.0,68915.0,0.14317501]
["bitfinex-derivatives","BTCF0:USTF0",1730792858130,0.16173364,68916.0,68915.0,0.46056942]
["bitfinex-derivatives","BTCF0:USTF0",1730792859240,0.16173364,68916.0,68915.0,0.50397974]
["bitfinex-derivatives","BTCF0:USTF0",1730792860436,0.16173364,68916.0,68915.0,0.46056942]
["bitfinex-derivatives","BTCF0:USTF0",1730792862740,0.03584828,68930.0,68929.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730792862929,0.072569,68938.0,68929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730792863131,0.14451974,68943.0,68935.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1730792863439,0.072568,68939.0,68935.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1730792863627,0.072569,68938.0,68935.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1730792864034,0.072569,68938.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730792864332,0.21708274,68943.0,68940.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730792864529,0.21708274,68943.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730792864530,0.02904668,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730792865543,0.14451974,68943.0,68941.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792865734,0.14451974,68943.0,68941.0,0.433364]
["bitfinex-derivatives","BTCF0:USTF0",1730792866136,0.072564,68942.0,68941.0,0.433364]
["bitfinex-derivatives","BTCF0:USTF0",1730792867955,0.0329,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730792868246,0.0021767,68946.0,68945.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730792868435,0.0021767,68946.0,68945.0,0.433361]
["bitfinex-derivatives","BTCF0:USTF0",1730792869043,0.0136,68958.0,68945.0,0.433361]
["bitfinex-derivatives","BTCF0:USTF0",1730792869252,0.02904668,68952.0,68950.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730792869446,0.02904668,68952.0,68950.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1730792870841,0.141195,68951.0,68950.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1730792871041,0.06864,68951.0,68950.0,0.182796]
["bitfinex-derivatives","BTCF0:USTF0",1730792871644,0.08564,68951.0,68950.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1730792871839,0.08564,68951.0,68950.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730792874643,0.08564,68951.0,68950.0,0.62125574]
["bitfinex-derivatives","BTCF0:USTF0",1730792874846,0.0068,68962.0,68950.0,0.84869974]
["bitfinex-derivatives","BTCF0:USTF0",1730792875047,0.02904668,68973.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730792875048,0.0068,68970.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730792875248,0.0304,68975.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792875450,0.102929,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730792875751,0.13197012,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730792876053,0.072533,68972.0,68969.0,0.433336]
["bitfinex-derivatives","BTCF0:USTF0",1730792876255,0.014,68970.0,68969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792876447,0.014,68970.0,68969.0,0.54595574]
["bitfinex-derivatives","BTCF0:USTF0",1730792876751,0.014,68970.0,68969.0,0.98091574]
["bitfinex-derivatives","BTCF0:USTF0",1730792877656,0.014,68970.0,68969.0,0.541536]
["bitfinex-derivatives","BTCF0:USTF0",1730792877853,0.072531,68974.0,68969.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1730792878154,0.03903153,68975.0,68973.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730792878458,0.02903153,68975.0,68973.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730792878665,0.07253,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792879348,0.11203,68974.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792880762,0.11103,68974.0,68973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730792881055,0.12003,68974.0,68973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792882448,0.015,68974.0,68973.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792886455,0.015,68974.0,68973.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792887857,0.015,68974.0,68973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792888066,0.015,68974.0,68973.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792889358,0.11161974,68991.0,68973.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1730792889359,0.0136,68992.0,68989.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730792889564,0.00088,68992.0,68989.0,0.433315]
["bitfinex-derivatives","BTCF0:USTF0",1730792889763,0.072513,68991.0,68989.0,0.433315]
["bitfinex-derivatives","BTCF0:USTF0",1730792890057,0.072514,68990.0,68989.0,0.433315]
["bitfinex-derivatives","BTCF0:USTF0",1730792890265,0.0648,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792890766,0.006,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792891263,0.006,68990.0,68989.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730792891467,0.001,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792891860,0.072512,68992.0,68989.0,0.434315]
["bitfinex-derivatives","BTCF0:USTF0",1730792892061,0.001,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792892567,0.073514,68990.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792894060,0.001,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792894255,0.03003056,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792894450,0.001,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792896354,0.001,68990.0,68989.0,0.542475]
["bitfinex-derivatives","BTCF0:USTF0",1730792896659,0.001,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792897162,0.001,68990.0,68989.0,0.542475]
["bitfinex-derivatives","BTCF0:USTF0",1730792897963,0.073514,68990.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792898271,0.073514,68990.0,68989.0,0.39182261]
["bitfinex-derivatives","BTCF0:USTF0",1730792901058,0.001,68990.0,68989.0,0.46433761]
["bitfinex-derivatives","BTCF0:USTF0",1730792902162,0.073514,68990.0,68989.0,0.46433761]
["bitfinex-derivatives","BTCF0:USTF0",1730792902966,0.073514,68990.0,68989.0,0.39182261]
["bitfinex-derivatives","BTCF0:USTF0",1730792903273,0.073514,68990.0,68989.0,0.46433761]
["bitfinex-derivatives","BTCF0:USTF0",1730792903768,0.073514,68990.0,68989.0,0.39182261]
["bitfinex-derivatives","BTCF0:USTF0",1730792905474,0.073514,68990.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792906168,0.001,68990.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792906566,0.001,68990.0,68989.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1730792907677,0.001,68990.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792907858,0.073514,68990.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730792908758,0.073514,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730792908958,0.508354,68990.0,68983.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730792909170,0.07252,68984.0,68983.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730792910172,0.07252,68984.0,68979.0,0.16381209]
["bitfinex-derivatives","BTCF0:USTF0",1730792910366,0.072524,68980.0,68979.0,0.05773209]
["bitfinex-derivatives","BTCF0:USTF0",1730792912078,0.072524,68980.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792912079,0.072528,68977.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792912864,0.072528,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792913271,0.072528,68976.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792913272,0.072535,68970.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792913469,0.072536,68969.0,68968.0,0.05773209]
["bitfinex-derivatives","BTCF0:USTF0",1730792915178,0.074536,68969.0,68968.0,0.05773209]
["bitfinex-derivatives","BTCF0:USTF0",1730792915471,0.072541,68964.0,68961.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730792915679,0.433341,68964.0,68961.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730792916275,0.7958,68964.0,68961.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730792916588,0.072543,68962.0,68961.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730792916778,0.072543,68962.0,68961.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1730792916974,0.507583,68962.0,68961.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1730792917980,0.507583,68962.0,68961.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1730792918279,0.79584,68962.0,68948.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730792918474,0.79584,68962.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792918475,0.07256,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792918780,0.072554,68952.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792919081,0.072549,68956.0,68954.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730792919671,0.072546,68959.0,68952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730792919870,0.07255,68956.0,68952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730792920072,0.072552,68954.0,68952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730792920380,0.072546,68959.0,68955.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730792920580,0.02902961,68964.0,68955.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730792920979,0.07255,68955.0,68954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730792921585,0.18416974,68955.0,68954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730792921888,0.072553,68953.0,68952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730792922091,0.072553,68953.0,68952.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730792922386,0.072553,68953.0,68952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730792922981,0.07256,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792923180,0.18417974,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792924185,0.072553,68953.0,68945.0,0.433361]
["bitfinex-derivatives","BTCF0:USTF0",1730792924186,0.072559,68947.0,68945.0,0.433361]
["bitfinex-derivatives","BTCF0:USTF0",1730792924391,0.07256,68946.0,68945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730792925888,0.07256,68946.0,68945.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730792931692,0.07256,68946.0,68945.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730792931893,0.07256,68946.0,68945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792933286,0.072557,68949.0,68945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792933693,0.39068074,68953.0,68945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792933899,0.072559,68947.0,68945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792934597,0.072559,68947.0,68945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730792934791,0.072559,68947.0,68945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792935096,0.072559,68947.0,68945.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730792935290,0.072559,68947.0,68946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730792937088,0.072555,68951.0,68950.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730792937286,0.072555,68951.0,68950.0,0.433355]
["bitfinex-derivatives","BTCF0:USTF0",1730792938600,0.02904074,68953.0,68952.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730792938892,0.11161974,68963.0,68951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730792938893,0.15554499,68963.0,68951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730792939093,0.072548,68957.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792939293,0.072554,68952.0,68951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730792940899,0.072554,68952.0,68951.0,0.105055]
["bitfinex-derivatives","BTCF0:USTF0",1730792941200,0.072554,68952.0,68951.0,0.109055]
["bitfinex-derivatives","BTCF0:USTF0",1730792941395,0.072554,68952.0,68951.0,0.111055]
["bitfinex-derivatives","BTCF0:USTF0",1730792942103,0.072554,68952.0,68951.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1730792942590,0.072554,68952.0,68951.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730792942791,0.072554,68952.0,68951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730792942997,0.072554,68952.0,68951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730792943691,0.07255,68956.0,68951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730792943893,0.07255,68956.0,68953.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730792944503,0.072551,68954.0,68953.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730792945397,0.072551,68954.0,68951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730792945593,0.02903726,68957.0,68951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730792945793,0.072555,68951.0,68950.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730792947288,0.072555,68951.0,68950.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1730792947488,0.072555,68951.0,68950.0,0.439356]
["bitfinex-derivatives","BTCF0:USTF0",1730792947691,0.072555,68951.0,68950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730792950801,0.11519255,68951.0,68950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730792955008,0.11519255,68951.0,68950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730792962312,0.11519255,68951.0,68945.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730792962513,0.07256,68946.0,68945.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730792962703,0.072568,68938.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792963814,0.072568,68938.0,68937.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730792964313,0.18418774,68938.0,68937.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730792966914,0.072568,68938.0,68937.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730792967103,0.072568,68938.0,68937.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730792967609,0.072566,68940.0,68937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792968615,0.04430164,68943.0,68937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792968802,0.072568,68939.0,68937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730792969005,0.072568,68939.0,68938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730792970112,0.072564,68942.0,68937.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730792970412,0.072568,68939.0,68937.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730792970619,0.072568,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730792970819,0.072568,68939.0,68938.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730792972222,0.072568,68939.0,68938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730792972815,0.11161974,68943.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730792973015,0.072567,68939.0,68938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730792973920,0.072567,68939.0,68938.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730792974222,0.10161353,68939.0,68938.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730792977716,0.10161353,68939.0,68938.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730792981127,0.10161353,68939.0,68938.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730792981332,0.072576,68931.0,68930.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730792981830,0.072576,68931.0,68930.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730792982415,0.072576,68931.0,68930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1730792982623,0.073576,68931.0,68930.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730792983433,0.073576,68931.0,68930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730792983630,0.072576,68931.0,68930.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730792983823,0.073576,68931.0,68930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730792984836,0.073576,68931.0,68930.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1730792985022,0.074576,68931.0,68930.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730792987432,0.002,68931.0,68930.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730792987824,0.074576,68931.0,68930.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1730792990036,0.074576,68931.0,68930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730792993239,0.074576,68931.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793006663,0.002,68931.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793006944,0.074576,68931.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793019255,0.072582,68925.0,68919.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730793019464,0.3608,68921.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793019664,0.07321247,68922.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793019853,0.072588,68919.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793020050,0.07321247,68922.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793020250,0.072598,68910.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793021355,0.072598,68910.0,68909.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730793022560,0.1152492,68910.0,68900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730793022767,0.072607,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730793023158,0.433407,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730793024067,0.433407,68901.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793024068,0.21903994,68894.0,68893.0,0.35497716]
["bitfinex-derivatives","BTCF0:USTF0",1730793024253,0.21903994,68894.0,68881.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1730793024254,0.072622,68887.0,68881.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1730793024449,0.07321247,68884.0,68881.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1730793024651,0.07321247,68884.0,68881.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1730793025364,0.072625,68885.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793025661,0.072625,68884.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793026166,0.073625,68884.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793026359,0.073625,68884.0,68882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793026360,0.18425881,68883.0,68882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793026757,0.11163281,68883.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793027058,0.11163281,68872.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793027857,0.07681958,68884.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793028067,0.072627,68883.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793028256,0.07681958,68884.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793028962,0.11163281,68874.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793029261,0.072632,68879.0,68871.0,0.433439]
["bitfinex-derivatives","BTCF0:USTF0",1730793029455,0.11163281,68880.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730793029655,0.001,68883.0,68880.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730793029863,0.11163281,68885.0,68880.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730793029864,0.002,68884.0,68880.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730793030163,0.002,68884.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793030362,0.03006176,68884.0,68883.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730793030667,0.02906176,68884.0,68883.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730793030961,0.02906176,68884.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793031164,0.10168676,68884.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793031560,0.10168676,68884.0,68880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730793032052,0.10268676,68884.0,68880.0,1.574629]
["bitfinex-derivatives","BTCF0:USTF0",1730793032265,0.03106176,68884.0,68883.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730793032955,0.03006176,68884.0,68883.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730793033266,0.03106176,68884.0,68883.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730793033566,0.03006176,68884.0,68883.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730793033869,0.03006176,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793033870,0.03106176,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793034168,0.10368676,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793036173,0.46448676,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793036358,0.93300676,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793036863,0.97579396,68884.0,68883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793037968,1.20316896,68884.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793038159,0.072638,68872.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793038663,0.072638,68872.0,68861.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1730793038865,0.11163281,68864.0,68861.0,0.00217755]
["bitfinex-derivatives","BTCF0:USTF0",1730793039259,0.11163281,68864.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793039472,0.11163281,68871.0,68867.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730793039967,0.11163281,68871.0,68863.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730793040652,0.11263281,68871.0,68863.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730793041057,0.11263281,68871.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793041258,0.11263281,68871.0,68864.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730793041960,0.18427281,68871.0,68865.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730793042162,0.18527281,68871.0,68865.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730793042362,0.18527281,68871.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793042363,0.072647,68864.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793042564,0.072647,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793043764,0.073647,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793045161,0.001,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793045675,0.001,68863.0,68862.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730793045970,0.002,68863.0,68862.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730793047276,0.03107681,68863.0,68862.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730793049473,0.10372381,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793049874,0.21535662,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793051371,0.03107681,68863.0,68862.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730793053883,0.00217881,68877.0,68862.0,0.90807281]
["bitfinex-derivatives","BTCF0:USTF0",1730793054190,0.00217881,68877.0,68876.0,0.47686552]
["bitfinex-derivatives","BTCF0:USTF0",1730793054382,0.00217881,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793054582,0.00217881,68877.0,68876.0,1.933434]
["bitfinex-derivatives","BTCF0:USTF0",1730793054887,0.00217881,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793055078,0.00317881,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793055376,0.03225564,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793055584,0.00417881,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793055783,0.00317881,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793055978,0.00417881,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793056178,0.00317881,68877.0,68876.0,0.433434]
["bitfinex-derivatives","BTCF0:USTF0",1730793056484,0.00417881,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793057172,0.18844462,68877.0,68876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730793058486,0.11581162,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793058869,0.00417881,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793059273,0.0332449,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793061571,0.03106609,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793062083,0.10369909,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793062387,0.03106609,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793063385,0.10369909,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793063778,0.10369909,68877.0,68876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730793065089,0.03106609,68877.0,68876.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1730793065278,0.03106609,68877.0,68876.0,0.47786961]
["bitfinex-derivatives","BTCF0:USTF0",1730793065586,0.002,68877.0,68876.0,0.54606681]
["bitfinex-derivatives","BTCF0:USTF0",1730793066085,0.002,68877.0,68876.0,0.55466349]
["bitfinex-derivatives","BTCF0:USTF0",1730793067190,0.002,68877.0,68876.0,0.54606681]
["bitfinex-derivatives","BTCF0:USTF0",1730793067387,0.002,68877.0,68876.0,0.55466459]
["bitfinex-derivatives","BTCF0:USTF0",1730793067687,0.002,68877.0,68876.0,0.99022785]
["bitfinex-derivatives","BTCF0:USTF0",1730793068085,0.0774,68895.0,68877.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730793068086,0.0068,68893.0,68877.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730793068392,0.104514,68895.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793069187,0.00317799,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793069492,0.00417799,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793069894,0.001,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793070194,0.03806929,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793070495,0.009,68892.0,68891.0,0.18425081]
["bitfinex-derivatives","BTCF0:USTF0",1730793070885,0.009,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793071081,0.009,68892.0,68891.0,0.508098]
["bitfinex-derivatives","BTCF0:USTF0",1730793071398,0.009,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793072003,0.003,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793072294,0.007,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793072892,0.003,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793073089,0.008,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793073297,0.080617,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793075192,0.10967973,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793076393,0.10967973,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793076394,0.072619,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793077812,0.076619,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793078099,0.18925181,68890.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793084095,0.11663281,68890.0,68879.0,0.14790331]
["bitfinex-derivatives","BTCF0:USTF0",1730793084301,0.072629,68880.0,68879.0,0.04338331]
["bitfinex-derivatives","BTCF0:USTF0",1730793084499,0.072629,68880.0,68877.0,0.40418331]
["bitfinex-derivatives","BTCF0:USTF0",1730793084894,0.032,68882.0,68877.0,0.40418331]
["bitfinex-derivatives","BTCF0:USTF0",1730793085095,0.032,68882.0,68881.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730793085703,0.002,68890.0,68878.0,0.04348148]
["bitfinex-derivatives","BTCF0:USTF0",1730793085920,0.002,68890.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793086295,0.001,68890.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793086701,0.073619,68890.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793087200,0.02906614,68890.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793087399,0.3608,68896.0,68889.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793087600,0.072617,68892.0,68889.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793088104,0.11163281,68893.0,68889.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793088105,0.003,68890.0,68889.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793088697,0.072619,68891.0,68889.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793089010,0.004,68892.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793089205,0.004,68892.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793089795,0.076617,68892.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793090099,0.072618,68891.0,68887.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793090300,0.004,68890.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793091202,0.072618,68891.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793091908,0.007,68892.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793092109,0.005,68892.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793093900,0.003,68891.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793094912,0.007,68892.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793095098,0.005,68892.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793095302,0.002,68891.0,68890.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730793095605,0.07262,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793096003,0.07262,68889.0,68888.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1730793096813,0.007,68891.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793097208,0.007,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793097817,0.18424881,68893.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793098815,0.007,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793099519,0.005,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793100016,0.0340665,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793100418,0.0290665,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730793101117,0.07262,68889.0,68888.0,0.3898665]
["bitfinex-derivatives","BTCF0:USTF0",1730793101619,0.07262,68889.0,68888.0,0.50596898]
["bitfinex-derivatives","BTCF0:USTF0",1730793101813,0.07262,68889.0,68888.0,0.4624875]
["bitfinex-derivatives","BTCF0:USTF0",1730793102013,0.07262,68889.0,68888.0,0.1016875]
["bitfinex-derivatives","BTCF0:USTF0",1730793102414,0.07262,68889.0,68888.0,0.14516898]
["bitfinex-derivatives","BTCF0:USTF0",1730793102917,0.07562,68889.0,68888.0,0.07254798]
["bitfinex-derivatives","BTCF0:USTF0",1730793103305,0.07562,68889.0,68888.0,0.0290665]
["bitfinex-derivatives","BTCF0:USTF0",1730793103517,0.07562,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793104710,0.07562,68889.0,68888.0,0.1016875]
["bitfinex-derivatives","BTCF0:USTF0",1730793105608,0.07562,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793107113,0.003,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793108711,0.07562,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793108912,0.07562,68889.0,68888.0,0.1305963]
["bitfinex-derivatives","BTCF0:USTF0",1730793110319,0.07562,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793115621,0.003,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730793116213,0.003,68889.0,68888.0,1.572621]
["bitfinex-derivatives","BTCF0:USTF0",1730793117322,0.003,68889.0,68888.0,1.61657713]
["bitfinex-derivatives","BTCF0:USTF0",1730793117724,0.003,68889.0,68888.0,2.05205713]
["bitfinex-derivatives","BTCF0:USTF0",1730793118121,0.003,68889.0,68888.0,1.61657713]
["bitfinex-derivatives","BTCF0:USTF0",1730793120120,0.003,68889.0,68888.0,0.172901]
["bitfinex-derivatives","BTCF0:USTF0",1730793120315,0.003,68889.0,68888.0,0.23081523]
["bitfinex-derivatives","BTCF0:USTF0",1730793120525,0.003,68889.0,68888.0,0.172901]
["bitfinex-derivatives","BTCF0:USTF0",1730793124241,0.072607,68902.0,68901.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730793124433,0.072607,68902.0,68901.0,0.433407]
["bitfinex-derivatives","BTCF0:USTF0",1730793124629,0.072607,68902.0,68901.0,0.47682747]
["bitfinex-derivatives","BTCF0:USTF0",1730793125234,0.11650004,68905.0,68903.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730793125730,0.03,68908.0,68903.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730793125927,0.03124119,68904.0,68903.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730793126327,0.03124119,68904.0,68903.0,0.13485642]
["bitfinex-derivatives","BTCF0:USTF0",1730793126527,0.03124119,68904.0,68903.0,0.07696246]
["bitfinex-derivatives","BTCF0:USTF0",1730793126727,0.04524119,68904.0,68903.0,0.07696246]
["bitfinex-derivatives","BTCF0:USTF0",1730793127128,0.04524119,68904.0,68903.0,0.13475703]
["bitfinex-derivatives","BTCF0:USTF0",1730793127335,0.05924119,68904.0,68903.0,0.13475703]
["bitfinex-derivatives","BTCF0:USTF0",1730793128243,0.05924119,68904.0,68903.0,0.07696246]
["bitfinex-derivatives","BTCF0:USTF0",1730793130654,0.028,68904.0,68903.0,0.07696246]
["bitfinex-derivatives","BTCF0:USTF0",1730793130855,0.028,68904.0,68903.0,0.57015703]
["bitfinex-derivatives","BTCF0:USTF0",1730793131055,0.0068,68919.0,68918.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730793131245,0.072585,68922.0,68920.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730793131437,0.072585,68922.0,68921.0,0.00435746]
["bitfinex-derivatives","BTCF0:USTF0",1730793132848,0.086585,68922.0,68921.0,0.00435746]
["bitfinex-derivatives","BTCF0:USTF0",1730793133248,0.014,68922.0,68921.0,0.07694346]
["bitfinex-derivatives","BTCF0:USTF0",1730793133547,0.025,68922.0,68921.0,0.07794346]
["bitfinex-derivatives","BTCF0:USTF0",1730793133936,0.097585,68922.0,68921.0,0.07794346]
["bitfinex-derivatives","BTCF0:USTF0",1730793135631,0.12663791,68922.0,68921.0,0.07794346]
["bitfinex-derivatives","BTCF0:USTF0",1730793136634,0.12663791,68922.0,68921.0,0.00535746]
["bitfinex-derivatives","BTCF0:USTF0",1730793138140,0.12663791,68922.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793138448,0.072596,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793139252,0.072596,68912.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730793139448,0.072596,68912.0,68911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793139747,0.072596,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793139952,0.072596,68912.0,68904.0,0.36297679]
["bitfinex-derivatives","BTCF0:USTF0",1730793139953,0.072603,68905.0,68904.0,0.36297679]
["bitfinex-derivatives","BTCF0:USTF0",1730793142153,0.084603,68905.0,68904.0,0.36397679]
["bitfinex-derivatives","BTCF0:USTF0",1730793143855,0.012,68905.0,68904.0,0.43658079]
["bitfinex-derivatives","BTCF0:USTF0",1730793148652,0.012,68905.0,68904.0,0.4798498]
["bitfinex-derivatives","BTCF0:USTF0",1730793149152,0.012,68905.0,68904.0,0.43658079]
["bitfinex-derivatives","BTCF0:USTF0",1730793149554,0.012,68905.0,68904.0,0.869804]
["bitfinex-derivatives","BTCF0:USTF0",1730793150460,0.04105992,68905.0,68904.0,0.869804]
["bitfinex-derivatives","BTCF0:USTF0",1730793150659,0.012,68905.0,68904.0,0.869804]
["bitfinex-derivatives","BTCF0:USTF0",1730793151153,0.012,68905.0,68904.0,0.92749562]
["bitfinex-derivatives","BTCF0:USTF0",1730793151358,0.012,68905.0,68904.0,0.869804]
["bitfinex-derivatives","BTCF0:USTF0",1730793151757,0.012,68905.0,68904.0,0.92749562]
["bitfinex-derivatives","BTCF0:USTF0",1730793152260,0.012,68905.0,68904.0,0.869804]
["bitfinex-derivatives","BTCF0:USTF0",1730793154759,0.04105529,68905.0,68904.0,0.869804]
["bitfinex-derivatives","BTCF0:USTF0",1730793154953,0.012,68905.0,68904.0,0.869804]
["bitfinex-derivatives","BTCF0:USTF0",1730793157263,0.012,68905.0,68904.0,0.87841886]
["bitfinex-derivatives","BTCF0:USTF0",1730793157856,0.012,68905.0,68904.0,0.97921886]
["bitfinex-derivatives","BTCF0:USTF0",1730793158056,0.012,68905.0,68904.0,1.00827342]
["bitfinex-derivatives","BTCF0:USTF0",1730793158264,0.0068,68919.0,68918.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730793158467,0.10556095,68923.0,68922.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730793159059,0.00217695,68923.0,68922.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730793159563,0.00217695,68923.0,68922.0,0.11594851]
["bitfinex-derivatives","BTCF0:USTF0",1730793159764,0.0309,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730793159957,0.0309,68929.0,68928.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1730793161060,0.0409,68929.0,68928.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730793161654,0.0409,68929.0,68928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730793161856,0.113478,68929.0,68928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730793162260,0.01,68929.0,68928.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730793162572,0.01,68929.0,68928.0,0.69015302]
["bitfinex-derivatives","BTCF0:USTF0",1730793162877,0.01,68929.0,68928.0,0.64681181]
["bitfinex-derivatives","BTCF0:USTF0",1730793163367,0.072567,68939.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730793163666,0.072565,68942.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793163864,0.072565,68942.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793164164,0.072565,68942.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793164962,0.0949,68943.0,68938.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793165156,0.072565,68941.0,68938.0,0.18420081]
["bitfinex-derivatives","BTCF0:USTF0",1730793165566,0.072565,68941.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730793165957,0.072565,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793167660,0.072565,68941.0,68940.0,0.434366]
["bitfinex-derivatives","BTCF0:USTF0",1730793168160,0.02904755,68942.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793168362,0.0949,68943.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793168763,0.167463,68943.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793169167,0.0949,68943.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793169365,0.072564,68942.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793170558,0.0969,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730793171357,0.169463,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730793171568,0.167463,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730793172561,0.0979,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730793173061,0.0989,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730793174055,0.0979,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730793174261,0.0979,68943.0,68942.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1730793174572,0.0642,68943.0,68942.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1730793174769,0.0642,68943.0,68942.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1730793176263,0.02904261,68944.0,68943.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730793176459,0.00217632,68948.0,68943.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793176664,0.00217632,68948.0,68947.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730793176962,0.07473432,68948.0,68947.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730793179582,0.07773432,68948.0,68947.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730793179775,0.07873432,68948.0,68947.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730793180276,0.00617632,68948.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793180465,0.072559,68947.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793181665,0.072559,68947.0,68946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793182773,0.00217632,68948.0,68946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793182995,0.00096,68972.0,68947.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730793183195,0.0606,68962.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793183470,0.072544,68961.0,68960.0,0.47243281]
["bitfinex-derivatives","BTCF0:USTF0",1730793184376,0.07255,68955.0,68954.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730793185065,0.072557,68949.0,68948.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730793185289,0.072557,68949.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793185290,0.072559,68947.0,68936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793185483,0.072566,68940.0,68930.0,0.11585086]
["bitfinex-derivatives","BTCF0:USTF0",1730793185673,0.072566,68940.0,68934.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730793186469,0.072566,68940.0,68931.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730793186670,0.072566,68940.0,68928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793186671,0.507726,68940.0,68930.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730793186863,0.507726,68940.0,68928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793187468,0.072578,68929.0,68928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793187666,0.072579,68928.0,68926.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730793187879,0.072579,68928.0,68921.0,0.04327386]
["bitfinex-derivatives","BTCF0:USTF0",1730793188073,0.072579,68928.0,68925.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793188269,0.072579,68928.0,68927.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730793189778,0.072581,68926.0,68925.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793190164,0.072581,68926.0,68923.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1730793190368,0.001,68928.0,68923.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1730793190571,0.072583,68925.0,68923.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1730793190769,0.072583,68925.0,68923.0,0.533584]
["bitfinex-derivatives","BTCF0:USTF0",1730793191069,0.072583,68924.0,68923.0,0.433384]
["bitfinex-derivatives","BTCF0:USTF0",1730793191571,0.072583,68924.0,68923.0,0.443384]
["bitfinex-derivatives","BTCF0:USTF0",1730793191771,0.072583,68924.0,68923.0,0.456384]
["bitfinex-derivatives","BTCF0:USTF0",1730793192384,0.072583,68924.0,68923.0,0.455384]
["bitfinex-derivatives","BTCF0:USTF0",1730793193572,0.073583,68924.0,68923.0,0.454384]
["bitfinex-derivatives","BTCF0:USTF0",1730793193975,0.073583,68924.0,68923.0,0.453384]
["bitfinex-derivatives","BTCF0:USTF0",1730793194267,0.001,68924.0,68923.0,0.453384]
["bitfinex-derivatives","BTCF0:USTF0",1730793194473,0.072581,68927.0,68924.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730793194876,0.072581,68926.0,68924.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730793195081,0.072582,68925.0,68924.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730793195684,0.072582,68925.0,68924.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1730793196681,0.001,68927.0,68926.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730793196874,0.001,68927.0,68926.0,0.18421381]
["bitfinex-derivatives","BTCF0:USTF0",1730793197978,0.07258,68927.0,68926.0,0.21183281]
["bitfinex-derivatives","BTCF0:USTF0",1730793198277,0.07258,68927.0,68926.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730793199782,0.07358,68927.0,68926.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1730793200076,0.10263107,68927.0,68926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793200683,0.072583,68924.0,68918.0,0.04327386]
["bitfinex-derivatives","BTCF0:USTF0",1730793200895,0.11163281,68916.0,68914.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1730793201182,0.072593,68915.0,68914.0,0.00217632]
["bitfinex-derivatives","BTCF0:USTF0",1730793203388,0.3608,68916.0,68915.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730793203694,0.3608,68916.0,68915.0,0.103393]
["bitfinex-derivatives","BTCF0:USTF0",1730793204275,0.3608,68926.0,68915.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730793204589,0.072586,68922.0,68915.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730793204882,0.3608,68926.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730793205184,0.072586,68922.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730793205685,0.072586,68922.0,68921.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730793205888,0.433381,68926.0,68919.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793206091,0.02905066,68922.0,68919.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793206287,0.02905066,68922.0,68921.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730793206985,0.02905066,68922.0,68921.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1730793207184,0.02905066,68922.0,68921.0,0.437386]
["bitfinex-derivatives","BTCF0:USTF0",1730793207492,0.02905066,68922.0,68921.0,0.534746]
["bitfinex-derivatives","BTCF0:USTF0",1730793207682,0.03005066,68922.0,68921.0,0.537746]
["bitfinex-derivatives","BTCF0:USTF0",1730793208189,0.03005066,68922.0,68921.0,2.037746]
["bitfinex-derivatives","BTCF0:USTF0",1730793208390,0.03005066,68922.0,68921.0,2.044746]
["bitfinex-derivatives","BTCF0:USTF0",1730793209189,0.03005066,68922.0,68921.0,2.045746]
["bitfinex-derivatives","BTCF0:USTF0",1730793209591,0.03005066,68922.0,68921.0,2.053746]
["bitfinex-derivatives","BTCF0:USTF0",1730793211397,0.10263566,68922.0,68921.0,1.952386]
["bitfinex-derivatives","BTCF0:USTF0",1730793211592,0.10263566,68922.0,68921.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730793214196,0.10263566,68922.0,68921.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730793225400,0.10263566,68922.0,68921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793231598,0.03005066,68922.0,68921.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1730793232513,0.03005066,68922.0,68921.0,0.13285986]
["bitfinex-derivatives","BTCF0:USTF0",1730793232999,0.03005066,68922.0,68921.0,0.06027386]
["bitfinex-derivatives","BTCF0:USTF0",1730793233225,0.10263566,68922.0,68921.0,0.06027386]
["bitfinex-derivatives","BTCF0:USTF0",1730793233423,0.10263566,68922.0,68921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793233718,0.46343566,68922.0,68921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793236111,0.03005066,68922.0,68921.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1730793237102,0.03005066,68922.0,68921.0,0.50823648]
["bitfinex-derivatives","BTCF0:USTF0",1730793239016,0.03005066,68922.0,68921.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1730793239208,0.03005066,68922.0,68921.0,0.49330675]
["bitfinex-derivatives","BTCF0:USTF0",1730793239811,0.03005066,68922.0,68921.0,0.55115723]
["bitfinex-derivatives","BTCF0:USTF0",1730793240311,0.03005066,68922.0,68921.0,0.49330675]
["bitfinex-derivatives","BTCF0:USTF0",1730793240821,0.03005066,68922.0,68921.0,0.55115723]
["bitfinex-derivatives","BTCF0:USTF0",1730793241115,0.03005066,68922.0,68921.0,0.49330675]
["bitfinex-derivatives","BTCF0:USTF0",1730793242715,0.03005066,68922.0,68921.0,0.55114023]
["bitfinex-derivatives","BTCF0:USTF0",1730793242932,0.03005066,68922.0,68921.0,0.49330675]
["bitfinex-derivatives","BTCF0:USTF0",1730793244725,0.03005066,68922.0,68921.0,0.55112948]
["bitfinex-derivatives","BTCF0:USTF0",1730793245408,0.03005066,68922.0,68921.0,0.55112968]
["bitfinex-derivatives","BTCF0:USTF0",1730793245614,0.03005066,68922.0,68921.0,0.49330675]
["bitfinex-derivatives","BTCF0:USTF0",1730793245802,0.03005066,68922.0,68921.0,0.450386]
["bitfinex-derivatives","BTCF0:USTF0",1730793246209,0.10263566,68922.0,68921.0,0.42117239]
["bitfinex-derivatives","BTCF0:USTF0",1730793246707,0.10263566,68922.0,68921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730793247319,0.21426847,68922.0,68921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730793251719,0.57506847,68922.0,68921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793252820,0.21426847,68922.0,68921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793253015,0.03005066,68922.0,68921.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1730793254226,0.04462438,68933.0,68926.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793254530,0.072574,68933.0,68930.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730793254715,0.072575,68932.0,68930.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730793254916,0.3608,68944.0,68931.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793255122,0.3608,68944.0,68936.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793255123,0.04295901,68937.0,68936.0,0.11163281]
["bitfinex-derivatives","BTCF0:USTF0",1730793255422,0.3608,68944.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793255628,0.072564,68942.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793256118,0.072565,68941.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793256526,0.072568,68939.0,68937.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793257118,0.001,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793257720,0.073569,68937.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793258023,0.072568,68938.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793258726,0.006,68937.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730793259420,0.07857,68937.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730793260023,0.009,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793260519,0.006,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793260717,0.004,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793261029,0.076569,68937.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793261211,0.072569,68937.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793261415,0.077569,68937.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793261617,0.083569,68937.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793262217,0.083569,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793262418,0.081569,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793263113,0.076569,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793263334,0.079569,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793263823,0.079569,68937.0,68931.0,0.15500071]
["bitfinex-derivatives","BTCF0:USTF0",1730793263824,0.009,68937.0,68931.0,0.0433679]
["bitfinex-derivatives","BTCF0:USTF0",1730793264016,0.072574,68933.0,68930.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730793264626,0.11163281,68936.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793264927,0.072578,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793265832,0.072578,68929.0,68928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793266729,0.04261475,68939.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730793266924,0.072573,68935.0,68928.0,0.4091679]
["bitfinex-derivatives","BTCF0:USTF0",1730793267130,0.072573,68935.0,68932.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730793267828,0.072572,68935.0,68932.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730793268629,0.074572,68935.0,68932.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730793269536,0.002,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793269735,0.002,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793270420,0.003,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793270626,0.001,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793270939,0.004,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793271123,0.007,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793273530,0.007,68935.0,68934.0,0.4767409]
["bitfinex-derivatives","BTCF0:USTF0",1730793273935,0.007,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793274136,0.007,68935.0,68934.0,0.47668287]
["bitfinex-derivatives","BTCF0:USTF0",1730793275132,0.007,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793275328,0.007,68935.0,68934.0,0.47668369]
["bitfinex-derivatives","BTCF0:USTF0",1730793275532,0.007,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793275728,0.007,68935.0,68934.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1730793275943,0.007,68935.0,68934.0,0.50798373]
["bitfinex-derivatives","BTCF0:USTF0",1730793276831,0.007,68935.0,68934.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1730793277435,0.007,68935.0,68934.0,0.50798373]
["bitfinex-derivatives","BTCF0:USTF0",1730793278245,0.007,68935.0,68934.0,0.14718373]
["bitfinex-derivatives","BTCF0:USTF0",1730793278933,0.007,68935.0,68934.0,0.103873]
["bitfinex-derivatives","BTCF0:USTF0",1730793280451,0.007,68935.0,68934.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1730793280952,0.007,68935.0,68934.0,0.92298279]
["bitfinex-derivatives","BTCF0:USTF0",1730793281342,0.007,68935.0,68934.0,2.42298279]
["bitfinex-derivatives","BTCF0:USTF0",1730793282355,0.007,68935.0,68934.0,1.964673]
["bitfinex-derivatives","BTCF0:USTF0",1730793282537,0.007,68935.0,68934.0,1.98782605]
["bitfinex-derivatives","BTCF0:USTF0",1730793284158,0.079571,68935.0,68934.0,1.95652605]
["bitfinex-derivatives","BTCF0:USTF0",1730793284342,0.079571,68935.0,68934.0,0.59137782]
["bitfinex-derivatives","BTCF0:USTF0",1730793284736,0.079571,68935.0,68934.0,0.533573]
["bitfinex-derivatives","BTCF0:USTF0",1730793284952,0.079571,68935.0,68934.0,0.59137782]
["bitfinex-derivatives","BTCF0:USTF0",1730793285249,0.079571,68935.0,68934.0,0.533573]
["bitfinex-derivatives","BTCF0:USTF0",1730793285752,0.079571,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730793285947,0.079571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793286552,0.079571,68935.0,68934.0,0.40416893]
["bitfinex-derivatives","BTCF0:USTF0",1730793287446,0.079571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793290047,0.0516444,68935.0,68931.0,0.04336934]
["bitfinex-derivatives","BTCF0:USTF0",1730793290249,0.072578,68929.0,68928.0,0.40416934]
["bitfinex-derivatives","BTCF0:USTF0",1730793290451,0.072578,68929.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793291759,0.072583,68924.0,68923.0,0.0433805]
["bitfinex-derivatives","BTCF0:USTF0",1730793292150,0.072584,68923.0,68922.0,0.0433805]
["bitfinex-derivatives","BTCF0:USTF0",1730793292545,0.062,68928.0,68920.0,0.0433781]
["bitfinex-derivatives","BTCF0:USTF0",1730793292546,0.17363281,68928.0,68920.0,0.0433781]
["bitfinex-derivatives","BTCF0:USTF0",1730793292754,0.072586,68921.0,68920.0,0.0433781]
["bitfinex-derivatives","BTCF0:USTF0",1730793292955,0.072588,68919.0,68918.0,0.0433781]
["bitfinex-derivatives","BTCF0:USTF0",1730793293257,0.0316,68920.0,68918.0,0.0433781]
["bitfinex-derivatives","BTCF0:USTF0",1730793293561,0.07259,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793295059,0.07359,68917.0,68916.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730793295758,0.07459,68917.0,68916.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730793300856,0.002,68917.0,68916.0,0.097591]
["bitfinex-derivatives","BTCF0:USTF0",1730793301445,0.07459,68917.0,68916.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730793301664,0.18622281,68917.0,68916.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730793302348,0.18622281,68917.0,68916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793303558,0.62154281,68917.0,68916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793304161,0.18622281,68917.0,68916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793305054,0.18622281,68917.0,68916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730793305863,0.18622281,68917.0,68908.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730793305864,0.072598,68910.0,68908.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730793306957,0.072598,68910.0,68907.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730793308257,0.074598,68910.0,68909.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730793308459,0.074598,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730793308958,0.435398,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730793310452,0.54703081,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730793310775,0.59150869,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730793312668,0.435398,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730793314061,0.46445426,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730793314262,0.39185626,68910.0,68909.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1730793314958,0.39185626,68910.0,68909.0,0.56103181]
["bitfinex-derivatives","BTCF0:USTF0",1730793314959,0.03105626,68910.0,68909.0,0.56103181]
["bitfinex-derivatives","BTCF0:USTF0",1730793315354,0.03105626,68910.0,68909.0,2.06103181]
["bitfinex-derivatives","BTCF0:USTF0",1730793315555,0.03105626,68910.0,68909.0,0.56103181]
["bitfinex-derivatives","BTCF0:USTF0",1730793316055,0.03105626,68910.0,68909.0,2.06103181]
["bitfinex-derivatives","BTCF0:USTF0",1730793317359,0.03105626,68910.0,68909.0,2.59659181]
["bitfinex-derivatives","BTCF0:USTF0",1730793317673,0.072586,68922.0,68921.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730793318167,0.02906014,68922.0,68921.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730793318375,0.02906014,68922.0,68921.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1730793318572,0.11163281,68934.0,68921.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730793318875,0.072577,68930.0,68929.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730793320063,0.072577,68930.0,68929.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730793320269,0.072577,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793321466,0.072577,68930.0,68929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793321665,0.10162882,68930.0,68929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793323379,0.02905182,68930.0,68929.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730793323564,0.00217684,68931.0,68929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793323759,0.00217684,68931.0,68930.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730793324066,0.00217684,68931.0,68930.0,0.18420981]
["bitfinex-derivatives","BTCF0:USTF0",1730793324269,0.072564,68942.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793324458,0.072564,68942.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793324659,0.072564,68942.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793324873,0.02905182,68941.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793325665,0.081564,68942.0,68936.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730793325874,0.072565,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793326263,0.080565,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793326462,0.080565,68941.0,68940.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730793326677,0.008,68941.0,68940.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730793327068,0.008,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793327372,0.016,68941.0,68940.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730793327567,0.016,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793327568,0.088565,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793328083,0.088565,68941.0,68940.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730793328383,0.080565,68941.0,68940.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730793329665,0.11860988,68941.0,68940.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730793335479,0.11860988,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793336866,0.16285475,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793337971,0.11860988,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793338178,0.04604488,68941.0,68940.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730793338979,0.04604488,68941.0,68940.0,0.18519881]
["bitfinex-derivatives","BTCF0:USTF0",1730793339787,0.04604488,68941.0,68940.0,0.21424232]
["bitfinex-derivatives","BTCF0:USTF0",1730793342182,0.017,68941.0,68940.0,0.21424232]
["bitfinex-derivatives","BTCF0:USTF0",1730793342378,0.072554,68952.0,68951.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730793342578,0.00084,68957.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793342885,0.072546,68960.0,68954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793343190,0.072546,68959.0,68955.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1730793343380,0.02904075,68956.0,68955.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1730793343577,0.072546,68959.0,68955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730793343783,0.072546,68959.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730793345090,0.072548,68958.0,68956.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1730793345582,0.072548,68957.0,68956.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1730793347281,0.072549,68956.0,68955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730793347476,0.005,68957.0,68955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730793347997,0.005,68957.0,68956.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730793348987,0.005,68957.0,68955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730793349697,0.072549,68956.0,68955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730793349888,0.07255,68955.0,68949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730793350099,0.072556,68950.0,68949.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1730793350291,0.072556,68950.0,68944.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730793350292,0.072561,68945.0,68944.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730793350489,0.072563,68943.0,68942.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730793351481,0.072559,68948.0,68942.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730793351685,0.072562,68944.0,68942.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1730793352780,0.001,68945.0,68942.0,0.0091755]
["bitfinex-derivatives","BTCF0:USTF0",1730793352999,0.072563,68943.0,68942.0,0.0171755]
["bitfinex-derivatives","BTCF0:USTF0",1730793355288,0.073563,68943.0,68942.0,0.0171755]
["bitfinex-derivatives","BTCF0:USTF0",1730793356585,0.001,68943.0,68942.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1730793356783,0.001,68943.0,68942.0,0.13299297]
["bitfinex-derivatives","BTCF0:USTF0",1730793356985,0.001,68943.0,68942.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1730793357578,0.001,68943.0,68942.0,0.09854619]
["bitfinex-derivatives","BTCF0:USTF0",1730793357779,0.001,68943.0,68942.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1730793357980,0.001,68943.0,68942.0,0.13297501]
["bitfinex-derivatives","BTCF0:USTF0",1730793358396,0.001,68943.0,68942.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1730793359486,0.001,68943.0,68942.0,0.09854175]
["bitfinex-derivatives","BTCF0:USTF0",1730793359702,0.001,68943.0,68942.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1730793360485,0.073563,68943.0,68942.0,0.0171755]
["bitfinex-derivatives","BTCF0:USTF0",1730793360686,0.073563,68943.0,68942.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1730793361095,0.073563,68943.0,68942.0,0.0171755]
["bitfinex-derivatives","BTCF0:USTF0",1730793362211,0.001,68943.0,68942.0,0.0897395]
["bitfinex-derivatives","BTCF0:USTF0",1730793362394,0.001,68943.0,68942.0,0.17046725]
["bitfinex-derivatives","BTCF0:USTF0",1730793362605,0.001,68943.0,68942.0,0.11266243]
["bitfinex-derivatives","BTCF0:USTF0",1730793362788,0.001,68943.0,68942.0,0.59137945]
["bitfinex-derivatives","BTCF0:USTF0",1730793363089,0.001,68943.0,68942.0,0.09855611]
["bitfinex-derivatives","BTCF0:USTF0",1730793363396,0.001,68943.0,68942.0,2.09138428]
["bitfinex-derivatives","BTCF0:USTF0",1730793363587,0.001,68943.0,68942.0,2.03371611]
["bitfinex-derivatives","BTCF0:USTF0",1730793363994,0.001,68943.0,68942.0,2.04797347]
["bitfinex-derivatives","BTCF0:USTF0",1730793365889,0.001,68943.0,68942.0,2.0248995]
["bitfinex-derivatives","BTCF0:USTF0",1730793366098,0.001,68943.0,68942.0,2.46659342]
["bitfinex-derivatives","BTCF0:USTF0",1730793366496,0.001,68943.0,68942.0,2.40889538]
["bitfinex-derivatives","BTCF0:USTF0",1730793366689,0.001,68943.0,68942.0,2.00824727]
["bitfinex-derivatives","BTCF0:USTF0",1730793366892,0.001,68943.0,68942.0,1.9505395]
["bitfinex-derivatives","BTCF0:USTF0",1730793367396,0.001,68943.0,68942.0,2.00824727]
["bitfinex-derivatives","BTCF0:USTF0",1730793367603,0.073563,68943.0,68942.0,0.3779755]
["bitfinex-derivatives","BTCF0:USTF0",1730793367990,0.073563,68943.0,68942.0,0.42127232]
["bitfinex-derivatives","BTCF0:USTF0",1730793368198,0.073563,68943.0,68942.0,0.3779755]
["bitfinex-derivatives","BTCF0:USTF0",1730793368514,0.073563,68943.0,68942.0,0.0171755]
["bitfinex-derivatives","BTCF0:USTF0",1730793368705,0.18519581,68943.0,68942.0,0.0171755]
["bitfinex-derivatives","BTCF0:USTF0",1730793369193,0.11613374,68943.0,68942.0,0.0171755]
["bitfinex-derivatives","BTCF0:USTF0",1730793370699,0.11613374,68943.0,68942.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730793372999,0.072568,68939.0,68934.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1730793373397,0.072568,68939.0,68934.0,0.13095115]
["bitfinex-derivatives","BTCF0:USTF0",1730793373602,0.072568,68939.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730793374906,0.072568,68939.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793375706,0.001,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793376697,0.002,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793377405,0.001,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793377702,0.002,68939.0,68938.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1730793378399,0.002,68939.0,68938.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1730793379105,0.002,68939.0,68938.0,0.13186615]
["bitfinex-derivatives","BTCF0:USTF0",1730793379504,0.002,68939.0,68938.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1730793379705,0.074567,68939.0,68938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730793380407,0.074567,68939.0,68938.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1730793381010,0.002,68939.0,68938.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1730793381213,0.002,68939.0,68938.0,0.1318675]
["bitfinex-derivatives","BTCF0:USTF0",1730793381711,0.002,68939.0,68938.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1730793382610,0.002,68939.0,68938.0,0.13186395]
["bitfinex-derivatives","BTCF0:USTF0",1730793382809,0.002,68939.0,68938.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1730793383311,0.002,68939.0,68938.0,0.449368]
["bitfinex-derivatives","BTCF0:USTF0",1730793384111,0.002,68939.0,68938.0,0.49266411]
["bitfinex-derivatives","BTCF0:USTF0",1730793384317,0.002,68939.0,68938.0,0.449368]
["bitfinex-derivatives","BTCF0:USTF0",1730793386005,0.002,68939.0,68938.0,0.56100081]
["bitfinex-derivatives","BTCF0:USTF0",1730793386414,0.002,68939.0,68938.0,0.549448]
["bitfinex-derivatives","BTCF0:USTF0",1730793386716,0.02904461,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730793386911,0.072556,68950.0,68942.0,0.16933906]
["bitfinex-derivatives","BTCF0:USTF0",1730793387099,0.072556,68950.0,68948.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730793387302,0.072557,68949.0,68948.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730793388606,0.0332,68957.0,68946.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730793388809,0.11163281,68952.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793389007,0.001,68950.0,68945.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1730793389211,0.07256,68946.0,68945.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1730793389412,0.07256,68946.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793389609,0.072561,68945.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793389811,0.072561,68945.0,68933.0,0.10251212]
["bitfinex-derivatives","BTCF0:USTF0",1730793389812,0.072565,68941.0,68939.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793390016,0.072561,68945.0,68935.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793390017,0.0306,68944.0,68935.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793390211,0.072566,68940.0,68939.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793390412,0.0617,68944.0,68938.0,0.40407973]
["bitfinex-derivatives","BTCF0:USTF0",1730793390413,0.072567,68939.0,68938.0,0.40407973]
["bitfinex-derivatives","BTCF0:USTF0",1730793390609,0.433367,68939.0,68938.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793390802,0.072567,68939.0,68938.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793391205,0.0617,68944.0,68932.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793391414,0.072572,68935.0,68932.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1730793392210,0.072568,68939.0,68938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793393018,0.072568,68939.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730793393912,0.0617,68944.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730793394115,0.0617,68944.0,68932.0,0.4956463]
["bitfinex-derivatives","BTCF0:USTF0",1730793394310,0.072563,68943.0,68932.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1730793394509,0.072574,68933.0,68932.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1730793394918,0.072574,68933.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793396316,0.072574,68933.0,68932.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730793396512,0.073574,68933.0,68932.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730793397321,0.073574,68933.0,68932.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730793397721,0.073574,68933.0,68932.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730793398318,0.072574,68933.0,68932.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730793399422,0.072574,68933.0,68932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793399625,0.072574,68933.0,68932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730793406230,0.10162223,68933.0,68932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730793408843,0.10162223,68933.0,68932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793409747,0.46242223,68933.0,68932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793410535,0.46242223,68933.0,68932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793412031,0.07258,68927.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793413135,0.07258,68927.0,68926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730793413337,0.07258,68927.0,68926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730793413338,0.07358,68927.0,68926.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730793416232,0.07358,68927.0,68926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730793416933,0.11707193,68927.0,68926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730793425841,0.11707193,68927.0,68926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793426047,0.001,68927.0,68926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793426262,0.02904823,68933.0,68926.0,0.872621]
["bitfinex-derivatives","BTCF0:USTF0",1730793426442,0.02904823,68933.0,68932.0,0.5065922]
["bitfinex-derivatives","BTCF0:USTF0",1730793427555,0.03004823,68933.0,68932.0,0.54990477]
["bitfinex-derivatives","BTCF0:USTF0",1730793427944,0.02904823,68933.0,68932.0,0.54990477]
["bitfinex-derivatives","BTCF0:USTF0",1730793428136,0.001,68933.0,68932.0,0.54990477]
["bitfinex-derivatives","BTCF0:USTF0",1730793428340,0.001,68933.0,68932.0,0.55090477]
["bitfinex-derivatives","BTCF0:USTF0",1730793429050,0.03004621,68933.0,68932.0,0.55090477]
["bitfinex-derivatives","BTCF0:USTF0",1730793429240,0.03004621,68933.0,68932.0,0.5075922]
["bitfinex-derivatives","BTCF0:USTF0",1730793429440,0.03004621,68933.0,68932.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1730793429942,0.02904621,68933.0,68932.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1730793430144,0.07257,68937.0,68932.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793430345,0.07257,68937.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730793430651,0.07257,68937.0,68935.0,0.138371]
["bitfinex-derivatives","BTCF0:USTF0",1730793431152,0.07257,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793433150,0.04297677,68941.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730793433346,0.072565,68941.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730793433651,0.072563,68944.0,68943.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730793433849,0.11154045,68952.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793434041,0.14184045,68957.0,68945.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730793434251,0.072558,68948.0,68945.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730793434748,0.02904498,68946.0,68945.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730793436948,0.04004498,68946.0,68945.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730793437544,0.11260498,68946.0,68945.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730793437848,0.12160498,68946.0,68945.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730793438949,0.02,68946.0,68945.0,0.18610045]
["bitfinex-derivatives","BTCF0:USTF0",1730793440353,0.02,68946.0,68945.0,0.54690045]
["bitfinex-derivatives","BTCF0:USTF0",1730793440554,0.00897628,68959.0,68957.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730793440856,0.00217628,68959.0,68958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730793441048,0.07472228,68959.0,68958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730793442554,0.08672228,68959.0,68958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730793442755,0.08772228,68959.0,68958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730793443154,0.11676168,68959.0,68958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730793443349,0.10376168,68959.0,68958.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730793443654,0.11676168,68959.0,68958.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730793445650,0.22830213,68959.0,68958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793450655,0.22830213,68959.0,68946.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793450860,0.22830213,68959.0,68942.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1730793450861,0.07256,68946.0,68942.0,0.00217564]
["bitfinex-derivatives","BTCF0:USTF0",1730793452146,0.07256,68946.0,68943.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730793452755,0.08356,68946.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730793453352,0.08456,68946.0,68945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793455458,0.08456,68946.0,68945.0,0.43598812]
["bitfinex-derivatives","BTCF0:USTF0",1730793456787,0.08456,68946.0,68945.0,0.43398812]
["bitfinex-derivatives","BTCF0:USTF0",1730793462257,0.11360056,68946.0,68945.0,0.47730069]
["bitfinex-derivatives","BTCF0:USTF0",1730793462661,0.11360056,68946.0,68945.0,0.43398812]
["bitfinex-derivatives","BTCF0:USTF0",1730793463167,0.11360056,68946.0,68945.0,0.47730069]
["bitfinex-derivatives","BTCF0:USTF0",1730793463661,0.11360056,68946.0,68945.0,0.40411257]
["bitfinex-derivatives","BTCF0:USTF0",1730793464256,0.11360056,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793465162,0.11360056,68946.0,68945.0,0.43398812]
["bitfinex-derivatives","BTCF0:USTF0",1730793465365,0.11360056,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793469065,0.072566,68940.0,68935.0,0.04331196]
["bitfinex-derivatives","BTCF0:USTF0",1730793469261,0.072566,68940.0,68923.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730793469262,0.07318812,68935.0,68928.0,0.04671196]
["bitfinex-derivatives","BTCF0:USTF0",1730793469457,0.07318812,68935.0,68923.0,0.0740141]
["bitfinex-derivatives","BTCF0:USTF0",1730793469458,0.072577,68930.0,68926.0,0.11867615]
["bitfinex-derivatives","BTCF0:USTF0",1730793469765,0.072577,68930.0,68926.0,0.07536419]
["bitfinex-derivatives","BTCF0:USTF0",1730793470353,0.072577,68930.0,68929.0,0.43898812]
["bitfinex-derivatives","BTCF0:USTF0",1730793470869,0.072577,68930.0,68929.0,0.44298812]
["bitfinex-derivatives","BTCF0:USTF0",1730793480765,0.072572,68935.0,68929.0,0.44298812]
["bitfinex-derivatives","BTCF0:USTF0",1730793480967,0.072572,68935.0,68934.0,0.14576112]
["bitfinex-derivatives","BTCF0:USTF0",1730793483760,0.073572,68935.0,68934.0,0.14576112]
["bitfinex-derivatives","BTCF0:USTF0",1730793484079,0.073572,68935.0,68934.0,0.07318812]
["bitfinex-derivatives","BTCF0:USTF0",1730793484262,0.001,68935.0,68932.0,0.04331196]
["bitfinex-derivatives","BTCF0:USTF0",1730793484471,0.072575,68932.0,68929.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730793484672,0.072575,68932.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793484673,0.14576512,68930.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793486577,0.14576512,68930.0,68929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730793487777,0.14576512,68930.0,68929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730793489074,0.14576512,68930.0,68929.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730793489271,0.14576512,68930.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793489694,0.02989007,68935.0,68929.0,0.43398812]
["bitfinex-derivatives","BTCF0:USTF0",1730793489888,0.072568,68939.0,68934.0,0.07318812]
["bitfinex-derivatives","BTCF0:USTF0",1730793490078,0.072568,68939.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793490079,0.072568,68939.0,68938.0,0.07318812]
["bitfinex-derivatives","BTCF0:USTF0",1730793490880,0.072568,68939.0,68936.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730793491967,0.02904796,68939.0,68938.0,0.07318812]
["bitfinex-derivatives","BTCF0:USTF0",1730793492880,0.02904796,68939.0,68938.0,0.14575612]
["bitfinex-derivatives","BTCF0:USTF0",1730793493266,0.072564,68942.0,68941.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730793494376,0.072566,68941.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793494577,0.003,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793495271,0.072567,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730793496878,0.072569,68937.0,68936.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730793497478,0.007,68939.0,68936.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1730793498167,0.004,68937.0,68936.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1730793498975,0.004,68937.0,68936.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730793499275,0.076569,68937.0,68936.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730793499978,0.072569,68937.0,68936.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730793500681,0.002,68937.0,68936.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730793500981,0.004,68937.0,68936.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1730793501168,0.004,68937.0,68936.0,0.53745812]
["bitfinex-derivatives","BTCF0:USTF0",1730793502972,0.004,68937.0,68936.0,0.58075543]
["bitfinex-derivatives","BTCF0:USTF0",1730793503173,0.004,68937.0,68936.0,0.53745812]
["bitfinex-derivatives","BTCF0:USTF0",1730793503372,0.076569,68937.0,68936.0,0.46488812]
["bitfinex-derivatives","BTCF0:USTF0",1730793506481,0.076569,68937.0,68936.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730793506870,0.076569,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793507580,0.076569,68937.0,68929.0,0.14329731]
["bitfinex-derivatives","BTCF0:USTF0",1730793507581,0.072574,68933.0,68929.0,0.14329731]
["bitfinex-derivatives","BTCF0:USTF0",1730793507776,0.072575,68932.0,68929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730793509085,0.072575,68932.0,68929.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730793509587,0.072575,68932.0,68930.0,0.07318812]
["bitfinex-derivatives","BTCF0:USTF0",1730793511271,0.072575,68932.0,68930.0,0.07718812]
["bitfinex-derivatives","BTCF0:USTF0",1730793512482,0.072575,68932.0,68930.0,0.08018812]
["bitfinex-derivatives","BTCF0:USTF0",1730793514086,0.072576,68931.0,68930.0,0.08018812]
["bitfinex-derivatives","BTCF0:USTF0",1730793514386,0.072576,68931.0,68930.0,0.05030846]
["bitfinex-derivatives","BTCF0:USTF0",1730793514587,0.072576,68931.0,68930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793515380,0.072576,68931.0,68930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793515586,0.072576,68931.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793515785,0.072576,68931.0,68930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793516593,0.072576,68931.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793516886,0.072576,68931.0,68930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793517088,0.072576,68931.0,68930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793518394,0.072576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793518986,0.072576,68931.0,68930.0,0.07418812]
["bitfinex-derivatives","BTCF0:USTF0",1730793519890,0.11690824,68931.0,68930.0,0.07418812]
["bitfinex-derivatives","BTCF0:USTF0",1730793520288,0.14595761,68931.0,68930.0,0.07418812]
["bitfinex-derivatives","BTCF0:USTF0",1730793520481,0.10162537,68931.0,68930.0,0.07418812]
["bitfinex-derivatives","BTCF0:USTF0",1730793521891,0.10162537,68931.0,68930.0,0.14676512]
["bitfinex-derivatives","BTCF0:USTF0",1730793522397,0.10162537,68931.0,68930.0,0.07418812]
["bitfinex-derivatives","BTCF0:USTF0",1730793523699,0.10162537,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793529399,0.10162537,68931.0,68930.0,0.04431726]
["bitfinex-derivatives","BTCF0:USTF0",1730793529605,0.10162537,68931.0,68930.0,0.04432017]
["bitfinex-derivatives","BTCF0:USTF0",1730793529907,0.10162537,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793532394,0.10162537,68931.0,68930.0,0.04432017]
["bitfinex-derivatives","BTCF0:USTF0",1730793533191,0.10162537,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793533593,0.10162537,68931.0,68926.0,0.03632017]
["bitfinex-derivatives","BTCF0:USTF0",1730793533799,0.07258,68927.0,68926.0,0.03632017]
["bitfinex-derivatives","BTCF0:USTF0",1730793534808,0.07258,68927.0,68926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730793535511,0.07258,68927.0,68926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730793535697,0.07258,68927.0,68926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730793536495,0.07258,68927.0,68926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793536692,0.07358,68927.0,68926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730793540496,0.11743845,68927.0,68926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730793541107,0.001,68927.0,68926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730793548013,0.001,68927.0,68926.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730793549212,0.001,68927.0,68926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730793549602,0.001,68927.0,68926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793555518,0.07418812,68927.0,68926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793559120,0.14676812,68927.0,68926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793564517,0.14676812,68927.0,68919.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730793564518,0.072584,68924.0,68919.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1730793564928,0.072584,68924.0,68919.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730793565923,0.073584,68924.0,68919.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730793566316,0.07318812,68923.0,68919.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730793567525,0.07318812,68923.0,68919.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730793567731,0.07518812,68923.0,68919.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730793569754,0.002,68923.0,68919.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730793571354,0.04601852,68923.0,68919.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730793575845,0.07318812,68921.0,68919.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730793577052,0.07418812,68921.0,68919.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730793577652,0.07518812,68921.0,68919.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730793578950,0.002,68921.0,68919.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730793579456,0.002,68921.0,68920.0,0.07318812]
["bitfinex-derivatives","BTCF0:USTF0",1730793579647,0.002,68921.0,68920.0,0.13093748]
["bitfinex-derivatives","BTCF0:USTF0",1730793579850,0.002,68921.0,68920.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730793580053,0.002,68921.0,68920.0,0.14577512]
["bitfinex-derivatives","BTCF0:USTF0",1730793580756,0.002,68921.0,68920.0,0.59105512]
["bitfinex-derivatives","BTCF0:USTF0",1730793581250,0.002,68921.0,68920.0,0.16177512]
["bitfinex-derivatives","BTCF0:USTF0",1730793582147,0.002,68921.0,68920.0,0.52257512]
["bitfinex-derivatives","BTCF0:USTF0",1730793584957,0.002,68921.0,68920.0,0.53133828]
["bitfinex-derivatives","BTCF0:USTF0",1730793585848,0.002,68921.0,68920.0,0.52257512]
["bitfinex-derivatives","BTCF0:USTF0",1730793586055,0.07318812,68932.0,68920.0,0.62808832]
["bitfinex-derivatives","BTCF0:USTF0",1730793586256,0.072575,68932.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793586461,0.14576312,68932.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793586958,0.07318812,68932.0,68928.0,0.433379]
["bitfinex-derivatives","BTCF0:USTF0",1730793587151,0.07318812,68935.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730793587351,0.07318812,68935.0,68932.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730793588164,0.079366,68941.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793588363,0.07318812,68939.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730793588753,0.07318812,68936.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793589260,0.07318812,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730793589562,0.07318812,68936.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793591162,0.07518812,68936.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793591755,0.07918812,68936.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793592463,0.07818812,68936.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793595265,0.07818812,68936.0,68932.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1730793595565,0.005,68936.0,68932.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1730793596560,0.003,68936.0,68932.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1730793597167,0.001,68936.0,68932.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1730793597552,0.001,68936.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793597553,0.072572,68935.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793597758,0.103572,68935.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793598072,0.103572,68935.0,68930.0,0.04280286]
["bitfinex-derivatives","BTCF0:USTF0",1730793598369,0.103572,68935.0,68928.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1730793598669,0.07318812,68930.0,68928.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1730793598862,0.07318812,68930.0,68928.0,0.14370441]
["bitfinex-derivatives","BTCF0:USTF0",1730793599165,0.07318812,68934.0,68929.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730793599354,0.07318812,68937.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793599562,0.05711312,68941.0,68932.0,0.433375]
["bitfinex-derivatives","BTCF0:USTF0",1730793599563,0.07318812,68936.0,68932.0,0.433375]
["bitfinex-derivatives","BTCF0:USTF0",1730793599760,0.07318812,68936.0,68933.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730793600270,0.07429234,68942.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793600572,0.0068,68945.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793600888,0.072546,68960.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793600889,0.0068,68954.0,68940.0,0.433366]
["bitfinex-derivatives","BTCF0:USTF0",1730793601181,0.0638,68957.0,68946.0,0.0576081]
["bitfinex-derivatives","BTCF0:USTF0",1730793601384,0.072559,68947.0,68946.0,0.0576081]
["bitfinex-derivatives","BTCF0:USTF0",1730793603168,0.080559,68947.0,68946.0,0.0586081]
["bitfinex-derivatives","BTCF0:USTF0",1730793603670,0.094559,68947.0,68946.0,0.0596081]
["bitfinex-derivatives","BTCF0:USTF0",1730793605763,0.13882908,68947.0,68946.0,0.0596081]
["bitfinex-derivatives","BTCF0:USTF0",1730793605963,0.072565,68941.0,68940.0,0.07203655]
["bitfinex-derivatives","BTCF0:USTF0",1730793606169,0.433365,68941.0,68940.0,0.07203655]
["bitfinex-derivatives","BTCF0:USTF0",1730793606370,0.072573,68934.0,68933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793606563,0.3608,68941.0,68927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793606564,0.072575,68932.0,68927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793606768,0.072575,68932.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793607271,0.072571,68936.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793607471,0.3768,68941.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793607666,0.072567,68939.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793607868,0.3768,68941.0,68934.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1730793607869,0.016,68941.0,68934.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1730793608069,0.008,68941.0,68935.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730793608267,0.008,68941.0,68936.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730793608470,0.008,68941.0,68940.0,0.07203655]
["bitfinex-derivatives","BTCF0:USTF0",1730793608667,0.072563,68943.0,68940.0,0.09543674]
["bitfinex-derivatives","BTCF0:USTF0",1730793608863,0.072563,68943.0,68941.0,0.09543674]
["bitfinex-derivatives","BTCF0:USTF0",1730793609067,0.072563,68943.0,68942.0,0.09543674]
["bitfinex-derivatives","BTCF0:USTF0",1730793609271,0.072563,68943.0,68942.0,0.167491]
["bitfinex-derivatives","BTCF0:USTF0",1730793609567,0.072563,68943.0,68942.0,0.09543674]
["bitfinex-derivatives","BTCF0:USTF0",1730793609775,0.072563,68943.0,68942.0,0.16756919]
["bitfinex-derivatives","BTCF0:USTF0",1730793609964,0.072565,68941.0,68940.0,0.07306979]
["bitfinex-derivatives","BTCF0:USTF0",1730793610165,0.072565,68941.0,68940.0,0.16871513]
["bitfinex-derivatives","BTCF0:USTF0",1730793610471,0.072565,68941.0,68940.0,0.09564534]
["bitfinex-derivatives","BTCF0:USTF0",1730793610773,0.072565,68941.0,68940.0,0.07209261]
["bitfinex-derivatives","BTCF0:USTF0",1730793610971,0.072566,68940.0,68939.0,0.07209261]
["bitfinex-derivatives","BTCF0:USTF0",1730793611371,0.072566,68940.0,68935.0,0.14924386]
["bitfinex-derivatives","BTCF0:USTF0",1730793612266,0.072566,68940.0,68939.0,0.07207259]
["bitfinex-derivatives","BTCF0:USTF0",1730793612467,0.072566,68940.0,68935.0,0.14924386]
["bitfinex-derivatives","BTCF0:USTF0",1730793612878,0.076566,68940.0,68935.0,0.14924386]
["bitfinex-derivatives","BTCF0:USTF0",1730793613064,0.076566,68940.0,68939.0,0.07208147]
["bitfinex-derivatives","BTCF0:USTF0",1730793613370,0.083566,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793613571,0.011,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793614369,0.007,68940.0,68937.0,0.08644386]
["bitfinex-derivatives","BTCF0:USTF0",1730793614967,0.011,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793615378,0.011,68940.0,68939.0,0.08744386]
["bitfinex-derivatives","BTCF0:USTF0",1730793615566,0.011,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793616169,0.013,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793617780,0.085566,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793618089,0.087566,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793618869,0.015,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793620576,0.015,68940.0,68939.0,0.07410768]
["bitfinex-derivatives","BTCF0:USTF0",1730793623379,0.015,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793624382,0.015,68940.0,68939.0,0.07412605]
["bitfinex-derivatives","BTCF0:USTF0",1730793624780,0.087566,68940.0,68939.0,0.07412605]
["bitfinex-derivatives","BTCF0:USTF0",1730793625597,0.087566,68940.0,68939.0,0.09716239]
["bitfinex-derivatives","BTCF0:USTF0",1730793626181,0.087566,68940.0,68939.0,0.08916239]
["bitfinex-derivatives","BTCF0:USTF0",1730793626576,0.087566,68940.0,68936.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793626778,0.015,68940.0,68936.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793626976,0.072568,68939.0,68938.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793627189,0.072568,68939.0,68937.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793627389,0.072568,68939.0,68936.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793628382,0.072568,68939.0,68937.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793628690,0.081568,68939.0,68937.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793629883,0.081568,68939.0,68938.0,0.07213695]
["bitfinex-derivatives","BTCF0:USTF0",1730793630187,0.072568,68938.0,68937.0,0.07313695]
["bitfinex-derivatives","BTCF0:USTF0",1730793630389,0.072568,68938.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793631084,0.07257,68937.0,68934.0,0.43293695]
["bitfinex-derivatives","BTCF0:USTF0",1730793631688,0.007,68939.0,68934.0,0.43293695]
["bitfinex-derivatives","BTCF0:USTF0",1730793631986,0.072571,68935.0,68934.0,0.43293695]
["bitfinex-derivatives","BTCF0:USTF0",1730793632186,0.072571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793632585,0.078568,68938.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793633381,0.003,68937.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793633879,0.072571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793634588,0.003,68937.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793634778,0.072571,68936.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793634977,0.003,68937.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793635594,0.003,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793636184,0.075571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793637084,0.072571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793637278,0.003,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793637696,0.075571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793638087,0.078571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793638604,0.078571,68935.0,68934.0,0.43294353]
["bitfinex-derivatives","BTCF0:USTF0",1730793639085,0.078571,68935.0,68929.0,0.08657224]
["bitfinex-derivatives","BTCF0:USTF0",1730793639485,0.078571,68935.0,68934.0,0.07213962]
["bitfinex-derivatives","BTCF0:USTF0",1730793639686,0.078571,68935.0,68929.0,0.08657224]
["bitfinex-derivatives","BTCF0:USTF0",1730793640089,0.075571,68935.0,68929.0,0.08657224]
["bitfinex-derivatives","BTCF0:USTF0",1730793640289,0.072571,68935.0,68931.0,0.08657224]
["bitfinex-derivatives","BTCF0:USTF0",1730793640491,0.072569,68938.0,68932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793640686,0.072569,68938.0,68935.0,0.07213618]
["bitfinex-derivatives","BTCF0:USTF0",1730793641186,0.3608,68942.0,68937.0,0.07213618]
["bitfinex-derivatives","BTCF0:USTF0",1730793641383,0.433365,68942.0,68939.0,0.07213618]
["bitfinex-derivatives","BTCF0:USTF0",1730793641588,0.3608,68942.0,68939.0,0.06413618]
["bitfinex-derivatives","BTCF0:USTF0",1730793641999,0.072559,68947.0,68941.0,0.433365]
["bitfinex-derivatives","BTCF0:USTF0",1730793642188,0.072559,68947.0,68942.0,0.09510731]
["bitfinex-derivatives","BTCF0:USTF0",1730793642387,0.072559,68947.0,68943.0,0.09510731]
["bitfinex-derivatives","BTCF0:USTF0",1730793642591,0.07256,68946.0,68941.0,0.433365]
["bitfinex-derivatives","BTCF0:USTF0",1730793642788,0.072562,68945.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793642993,0.072562,68945.0,68939.0,0.08657224]
["bitfinex-derivatives","BTCF0:USTF0",1730793643189,0.072562,68945.0,68939.0,0.13081436]
["bitfinex-derivatives","BTCF0:USTF0",1730793643793,0.072562,68945.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793644394,0.072562,68945.0,68940.0,0.0948613]
["bitfinex-derivatives","BTCF0:USTF0",1730793644993,0.079562,68945.0,68940.0,0.0948613]
["bitfinex-derivatives","BTCF0:USTF0",1730793645301,0.007,68945.0,68939.0,0.05124212]
["bitfinex-derivatives","BTCF0:USTF0",1730793645490,0.007,68945.0,68943.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730793645893,0.079562,68945.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793646099,0.072562,68944.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730793646297,0.072562,68944.0,68939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793646597,0.072562,68944.0,68938.0,0.5390352]
["bitfinex-derivatives","BTCF0:USTF0",1730793646898,0.072562,68944.0,68940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730793647405,0.072562,68944.0,68940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793647595,0.080562,68944.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793648705,0.008,68944.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793648891,0.072563,68943.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793649092,0.072563,68943.0,68941.0,0.09479989]
["bitfinex-derivatives","BTCF0:USTF0",1730793649292,0.072563,68943.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793649494,0.072565,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793649695,0.008,68944.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793649901,0.008,68944.0,68940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730793650202,0.3608,68949.0,68940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793650400,0.081564,68943.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793650801,0.072564,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793651103,0.072564,68942.0,68940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730793651297,0.008,68944.0,68940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730793651801,0.008,68944.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793652701,0.072561,68945.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793652897,0.009,68943.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793653295,0.072561,68945.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793653502,0.009,68944.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793653701,0.009,68944.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793654001,0.072564,68942.0,68940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793654222,0.009,68943.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793654606,0.009,68943.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793654807,0.009,68944.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793656205,0.009,68944.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793656504,0.009,68944.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793656701,0.009,68943.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793657102,0.009,68943.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793657706,0.072561,68945.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793657907,0.009,68944.0,68941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793659320,0.009,68944.0,68942.0,0.09461309]
["bitfinex-derivatives","BTCF0:USTF0",1730793659625,0.009,68944.0,68943.0,0.09448389]
["bitfinex-derivatives","BTCF0:USTF0",1730793659801,0.009,68944.0,68943.0,0.16704689]
["bitfinex-derivatives","BTCF0:USTF0",1730793660000,0.072554,68952.0,68945.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730793660209,0.072554,68952.0,68946.0,0.09448389]
["bitfinex-derivatives","BTCF0:USTF0",1730793660510,0.072554,68952.0,68947.0,0.09448389]
["bitfinex-derivatives","BTCF0:USTF0",1730793660710,0.072554,68952.0,68945.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730793661007,0.072555,68951.0,68946.0,0.09442038]
["bitfinex-derivatives","BTCF0:USTF0",1730793661203,0.072555,68951.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793661398,0.04422898,68955.0,68945.0,0.09439211]
["bitfinex-derivatives","BTCF0:USTF0",1730793661726,0.072563,68944.0,68942.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1730793661907,0.072563,68944.0,68943.0,0.16693532]
["bitfinex-derivatives","BTCF0:USTF0",1730793662717,0.072563,68944.0,68943.0,0.16703471]
["bitfinex-derivatives","BTCF0:USTF0",1730793662912,0.072558,68948.0,68939.0,0.08652564]
["bitfinex-derivatives","BTCF0:USTF0",1730793663213,0.3608,68950.0,68944.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730793663507,0.07256,68946.0,68944.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730793664114,0.3608,68950.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793664423,0.013,68950.0,68944.0,0.4563285]
["bitfinex-derivatives","BTCF0:USTF0",1730793664617,0.013,68950.0,68945.0,0.0945285]
["bitfinex-derivatives","BTCF0:USTF0",1730793664811,0.013,68950.0,68949.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730793665113,0.04204451,68950.0,68949.0,0.1666522]
["bitfinex-derivatives","BTCF0:USTF0",1730793665306,0.013,68950.0,68949.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730793665923,0.013,68950.0,68949.0,0.27875601]
["bitfinex-derivatives","BTCF0:USTF0",1730793666120,0.0068,68956.0,68955.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730793666452,0.0068,68962.0,68961.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730793666709,0.072538,68967.0,68966.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730793667112,0.072538,68967.0,68966.0,0.13009793]
["bitfinex-derivatives","BTCF0:USTF0",1730793667312,0.072538,68967.0,68966.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730793668113,0.072533,68972.0,68966.0,0.05755985]
["bitfinex-derivatives","BTCF0:USTF0",1730793668305,0.072533,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730793668803,0.02904157,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730793669014,0.072529,68976.0,68970.0,0.04313832]
["bitfinex-derivatives","BTCF0:USTF0",1730793669717,0.072529,68976.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730793670507,0.072529,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730793671108,0.072529,68975.0,68974.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730793672219,0.072529,68975.0,68974.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730793672514,0.072529,68975.0,68974.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730793672711,0.080529,68975.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793672911,0.080529,68975.0,68974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793673113,0.11856037,68975.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793679019,0.04603137,68975.0,68974.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1730793680322,0.009,68975.0,68974.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1730793680627,0.0068,68982.0,68974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793680814,0.0021752,68989.0,68974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730793680815,0.072517,68987.0,68984.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730793681118,0.072517,68987.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730793681422,0.072517,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730793682133,0.10154837,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730793682315,0.02903137,68987.0,68986.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730793682516,0.0021752,68989.0,68988.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730793682821,0.0021752,68989.0,68988.0,0.433316]
["bitfinex-derivatives","BTCF0:USTF0",1730793684220,0.0021752,68989.0,68988.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1730793684920,0.0021752,68989.0,68988.0,0.435316]
["bitfinex-derivatives","BTCF0:USTF0",1730793685630,0.0021752,68989.0,68988.0,0.434316]
["bitfinex-derivatives","BTCF0:USTF0",1730793686621,0.0021752,68989.0,68988.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730793686822,0.0746902,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793687618,0.0746902,68989.0,68988.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730793691610,0.0746902,68989.0,68988.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730793691809,0.0746902,68989.0,68988.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730793692018,0.0746902,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793696227,0.11779226,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793697831,0.68497226,68989.0,68980.0,0.04309962]
["bitfinex-derivatives","BTCF0:USTF0",1730793698021,0.7216,68981.0,68976.0,0.04309962]
["bitfinex-derivatives","BTCF0:USTF0",1730793698433,0.072528,68976.0,68975.0,0.04309962]
["bitfinex-derivatives","BTCF0:USTF0",1730793698821,0.07253,68974.0,68973.0,0.04309962]
["bitfinex-derivatives","BTCF0:USTF0",1730793699025,0.3608,68974.0,68972.0,0.07449962]
["bitfinex-derivatives","BTCF0:USTF0",1730793699221,0.072532,68973.0,68972.0,0.07449962]
["bitfinex-derivatives","BTCF0:USTF0",1730793700430,0.072527,68978.0,68972.0,0.07449962]
["bitfinex-derivatives","BTCF0:USTF0",1730793700728,0.3608,68981.0,68976.0,0.11565301]
["bitfinex-derivatives","BTCF0:USTF0",1730793701030,0.072527,68977.0,68976.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730793701237,0.072527,68977.0,68975.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730793701424,0.072527,68977.0,68976.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730793701627,0.072528,68976.0,68975.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730793701929,0.072528,68977.0,68975.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730793702133,0.072524,68981.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730793702527,0.3697752,68989.0,68978.0,0.05755985]
["bitfinex-derivatives","BTCF0:USTF0",1730793702837,0.3697752,68989.0,68983.0,0.04311222]
["bitfinex-derivatives","BTCF0:USTF0",1730793702838,0.072519,68985.0,68983.0,0.04311222]
["bitfinex-derivatives","BTCF0:USTF0",1730793703038,0.02903455,68984.0,68983.0,0.11563322]
["bitfinex-derivatives","BTCF0:USTF0",1730793703234,0.02903455,68984.0,68983.0,0.10763322]
["bitfinex-derivatives","BTCF0:USTF0",1730793703435,0.072516,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730793703629,0.0021752,68989.0,68982.0,0.05755985]
["bitfinex-derivatives","BTCF0:USTF0",1730793703830,0.0021752,68989.0,68988.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730793704541,0.0021752,68989.0,68988.0,0.13007585]
["bitfinex-derivatives","BTCF0:USTF0",1730793704729,0.0021752,68989.0,68988.0,0.433316]
["bitfinex-derivatives","BTCF0:USTF0",1730793705236,0.03120975,68989.0,68988.0,0.464916]
["bitfinex-derivatives","BTCF0:USTF0",1730793705431,0.0021752,68989.0,68988.0,0.464916]
["bitfinex-derivatives","BTCF0:USTF0",1730793705644,0.0021752,68989.0,68988.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1730793706125,0.0031752,68989.0,68988.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1730793706532,0.0031752,68989.0,68988.0,0.16267585]
["bitfinex-derivatives","BTCF0:USTF0",1730793706839,0.0031752,68989.0,68988.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1730793707137,0.0031752,68989.0,68988.0,0.16259445]
["bitfinex-derivatives","BTCF0:USTF0",1730793708041,0.0031752,68989.0,68988.0,0.105116]
["bitfinex-derivatives","BTCF0:USTF0",1730793709539,0.0031752,68989.0,68988.0,0.21657531]
["bitfinex-derivatives","BTCF0:USTF0",1730793709740,0.03219942,68989.0,68988.0,0.21657531]
["bitfinex-derivatives","BTCF0:USTF0",1730793709939,0.0031752,68989.0,68988.0,0.21657531]
["bitfinex-derivatives","BTCF0:USTF0",1730793713147,0.001,68989.0,68988.0,0.21657531]
["bitfinex-derivatives","BTCF0:USTF0",1730793713437,0.0068,68998.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730793713641,0.0136,68999.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730793713642,0.00088,68999.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730793713850,0.072502,69001.0,68997.0,0.11145931]
["bitfinex-derivatives","BTCF0:USTF0",1730793714037,0.072502,69001.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730793714944,0.00088,69005.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730793715139,0.072498,69006.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730793715541,0.0068,69008.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730793715846,0.072502,69001.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730793716545,0.072502,69001.0,68999.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1730793716748,0.04949367,69008.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793716944,0.12902259,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793721356,0.12902259,69000.0,68999.0,0.14827716]
["bitfinex-derivatives","BTCF0:USTF0",1730793722941,0.12902259,69000.0,68999.0,0.14727716]
["bitfinex-derivatives","BTCF0:USTF0",1730793723155,0.12902259,69000.0,68999.0,0.15427716]
["bitfinex-derivatives","BTCF0:USTF0",1730793724356,0.20216117,69000.0,68999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793724744,0.12902259,69000.0,68998.0,0.07313858]
["bitfinex-derivatives","BTCF0:USTF0",1730793724946,0.0639,68999.0,68998.0,0.07313858]
["bitfinex-derivatives","BTCF0:USTF0",1730793725141,0.12902259,69000.0,68998.0,0.14627716]
["bitfinex-derivatives","BTCF0:USTF0",1730793725354,0.12902259,69000.0,68998.0,0.07313858]
["bitfinex-derivatives","BTCF0:USTF0",1730793725751,0.12902259,69000.0,68999.0,0.07313858]
["bitfinex-derivatives","BTCF0:USTF0",1730793727053,0.12902259,69000.0,68999.0,0.14627716]
["bitfinex-derivatives","BTCF0:USTF0",1730793727856,0.12902259,69000.0,68999.0,0.07313858]
["bitfinex-derivatives","BTCF0:USTF0",1730793728262,0.12902259,69000.0,68999.0,0.15327716]
["bitfinex-derivatives","BTCF0:USTF0",1730793728967,0.12902259,69000.0,68999.0,0.14627716]
["bitfinex-derivatives","BTCF0:USTF0",1730793729160,0.12902259,69000.0,68999.0,0.15227716]
["bitfinex-derivatives","BTCF0:USTF0",1730793731356,0.12902259,69000.0,68999.0,0.12544163]
["bitfinex-derivatives","BTCF0:USTF0",1730793731560,0.12902259,69000.0,68999.0,1.63444163]
["bitfinex-derivatives","BTCF0:USTF0",1730793732668,0.0068,69008.0,68999.0,1.72772286]
["bitfinex-derivatives","BTCF0:USTF0",1730793732968,0.00897431,69014.0,69007.0,0.54406098]
["bitfinex-derivatives","BTCF0:USTF0",1730793733153,0.00217431,69014.0,69013.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793734261,0.00217431,69014.0,69010.0,0.05544821]
["bitfinex-derivatives","BTCF0:USTF0",1730793734456,0.00217431,69014.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730793734652,0.03119558,69014.0,69007.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730793735163,0.03119558,69014.0,69009.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793736156,0.03119558,69014.0,69010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730793736467,0.3608,69011.0,69010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730793737272,0.11144163,69010.0,69000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793737470,0.21080163,69010.0,68998.0,0.07181935]
["bitfinex-derivatives","BTCF0:USTF0",1730793737659,0.21080163,69010.0,68997.0,0.07181935]
["bitfinex-derivatives","BTCF0:USTF0",1730793737860,0.21080163,69010.0,68996.0,0.07181935]
["bitfinex-derivatives","BTCF0:USTF0",1730793737861,0.3608,69004.0,68996.0,0.07181935]
["bitfinex-derivatives","BTCF0:USTF0",1730793738064,0.0323,69003.0,68995.0,0.07181935]
["bitfinex-derivatives","BTCF0:USTF0",1730793738666,0.0323,69003.0,68993.0,0.07181935]
["bitfinex-derivatives","BTCF0:USTF0",1730793738862,0.0325,69002.0,68993.0,0.07181935]
["bitfinex-derivatives","BTCF0:USTF0",1730793739062,0.0325,69002.0,68997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730793739667,0.0325,69002.0,68996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730793740572,0.064,69002.0,68997.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793740776,0.0333,69003.0,68997.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793741275,0.0333,69003.0,68997.0,0.11444163]
["bitfinex-derivatives","BTCF0:USTF0",1730793741475,0.001,69002.0,68997.0,0.11444163]
["bitfinex-derivatives","BTCF0:USTF0",1730793742372,0.0333,69003.0,68997.0,0.11344163]
["bitfinex-derivatives","BTCF0:USTF0",1730793742670,0.07715079,69003.0,68997.0,0.11544163]
["bitfinex-derivatives","BTCF0:USTF0",1730793742882,0.04485079,69003.0,68997.0,0.11544163]
["bitfinex-derivatives","BTCF0:USTF0",1730793743984,0.0303,69009.0,69002.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793744170,0.00217431,69014.0,69002.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793744171,0.09936,69008.0,69002.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793745580,0.10136,69008.0,69002.0,0.12544163]
["bitfinex-derivatives","BTCF0:USTF0",1730793745993,0.09936,69008.0,69002.0,0.12544163]
["bitfinex-derivatives","BTCF0:USTF0",1730793746182,0.09936,69008.0,69002.0,0.13044163]
["bitfinex-derivatives","BTCF0:USTF0",1730793746487,0.09936,69008.0,69002.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730793747079,0.09936,69008.0,69002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793747274,0.09936,69008.0,69002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730793748586,0.09936,69008.0,69002.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730793749479,0.43525638,69011.0,69003.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793749684,0.09936,69010.0,69003.0,0.11144163]
["bitfinex-derivatives","BTCF0:USTF0",1730793749985,0.09936,69010.0,69002.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730793750191,0.09936,69010.0,69002.0,0.11644163]
["bitfinex-derivatives","BTCF0:USTF0",1730793750393,0.09936,69010.0,69002.0,0.13044163]
["bitfinex-derivatives","BTCF0:USTF0",1730793750889,0.09936,69010.0,69003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793751584,0.09936,69010.0,69002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730793751783,0.09936,69010.0,69002.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730793752386,0.09936,69010.0,69003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793753383,0.09936,69010.0,69003.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730793753784,0.09936,69010.0,69003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730793753785,0.3608,69005.0,69003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730793753987,0.3608,69005.0,69003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793754296,0.0612,69004.0,69003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793754793,0.0612,69004.0,69003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730793755097,0.60740163,69004.0,69003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730793755295,0.63970163,69004.0,69003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730793756299,0.52826,69004.0,69003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730793756981,0.46776,69004.0,69003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730793757189,0.033,69004.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793757391,0.033,69004.0,69003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793757889,0.17321274,69004.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793758078,0.13236,69004.0,69003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793759092,0.002,69004.0,69003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793759295,0.002,69004.0,69003.0,0.11444163]
["bitfinex-derivatives","BTCF0:USTF0",1730793759591,0.40431428,69005.0,69003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793759897,0.002,69004.0,69003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730793760788,0.40443428,69005.0,68998.0,0.14184163]
["bitfinex-derivatives","BTCF0:USTF0",1730793761093,0.40443428,69005.0,69003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793761094,0.40547428,69005.0,69003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793761287,0.3628,69005.0,69003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793761507,0.3608,69005.0,69004.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730793763293,0.3628,69005.0,69004.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730793763684,0.3608,69005.0,69004.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730793763896,0.3628,69005.0,69004.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730793764200,0.3628,69005.0,69004.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730793764705,0.3628,69005.0,69004.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730793764902,0.3628,69005.0,69004.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730793765395,0.002,69005.0,69004.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730793765601,0.002,69005.0,69004.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730793765792,0.002,69005.0,69004.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730793765993,0.04372425,69007.0,69004.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730793766194,0.002,69005.0,69004.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730793766686,0.001,69005.0,69004.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730793767087,0.001,69005.0,69004.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730793767296,0.001,69005.0,69004.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730793767803,0.002,69005.0,69004.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730793767995,0.002,69005.0,69004.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730793768205,0.002,69005.0,69004.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730793768898,0.002,69005.0,69004.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730793769287,0.02901247,69011.0,69004.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730793769491,0.002,69005.0,69004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730793769894,0.02901247,69011.0,69004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730793770104,0.001,69005.0,69004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730793770493,0.3608,69006.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793770799,0.002,69005.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793771198,0.002,69005.0,68998.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730793771396,0.3608,69000.0,68994.0,0.07180636]
["bitfinex-derivatives","BTCF0:USTF0",1730793771596,0.3608,69000.0,68995.0,0.07314588]
["bitfinex-derivatives","BTCF0:USTF0",1730793772505,0.3608,69000.0,68992.0,0.07180636]
["bitfinex-derivatives","BTCF0:USTF0",1730793772506,0.3608,69000.0,68998.0,0.07314588]
["bitfinex-derivatives","BTCF0:USTF0",1730793773007,0.002,69006.0,68999.0,0.43394588]
["bitfinex-derivatives","BTCF0:USTF0",1730793773207,0.002,69006.0,69003.0,0.07314588]
["bitfinex-derivatives","BTCF0:USTF0",1730793773501,0.002,69006.0,69005.0,0.11142218]
["bitfinex-derivatives","BTCF0:USTF0",1730793773705,0.05739056,69012.0,69005.0,0.11142218]
["bitfinex-derivatives","BTCF0:USTF0",1730793773706,0.04379056,69012.0,69005.0,0.11142218]
["bitfinex-derivatives","BTCF0:USTF0",1730793773907,0.3608,69015.0,69010.0,0.11142218]
["bitfinex-derivatives","BTCF0:USTF0",1730793774102,0.02901959,69011.0,69010.0,0.11142218]
["bitfinex-derivatives","BTCF0:USTF0",1730793777312,0.03101959,69011.0,69010.0,0.11442218]
["bitfinex-derivatives","BTCF0:USTF0",1730793778013,0.03101959,69011.0,69010.0,0.11142218]
["bitfinex-derivatives","BTCF0:USTF0",1730793778308,0.03101959,69011.0,69010.0,0.11742218]
["bitfinex-derivatives","BTCF0:USTF0",1730793779507,0.03101959,69011.0,69010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730793780001,0.02901959,69011.0,69004.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730793780310,0.03101959,69011.0,69010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793780700,0.03101959,69011.0,69004.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730793780897,0.433298,69005.0,69004.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730793782515,0.434298,69005.0,69004.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730793785017,0.435298,69005.0,69004.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730793789304,0.47783826,69005.0,69004.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730793790704,0.47783826,69005.0,69004.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730793792813,0.47783826,69005.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793793517,0.47783826,69005.0,69004.0,0.08113658]
["bitfinex-derivatives","BTCF0:USTF0",1730793794716,0.47783826,69005.0,69004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793795431,0.47783826,69005.0,68994.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1730793795432,0.072508,68995.0,68994.0,0.06086928]
["bitfinex-derivatives","BTCF0:USTF0",1730793795728,0.072508,68995.0,68988.0,0.05746928]
["bitfinex-derivatives","BTCF0:USTF0",1730793795729,0.072509,68994.0,68988.0,0.05746928]
["bitfinex-derivatives","BTCF0:USTF0",1730793795911,0.072515,68989.0,68987.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1730793796113,0.433316,68988.0,68987.0,0.05964353]
["bitfinex-derivatives","BTCF0:USTF0",1730793796422,0.433316,68988.0,68987.0,0.07313658]
["bitfinex-derivatives","BTCF0:USTF0",1730793797320,0.3608,68988.0,68986.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793797622,0.072517,68987.0,68986.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793798512,0.001,68988.0,68986.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793798710,0.001,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730793799821,0.0068,68995.0,68994.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730793800007,0.04447308,69005.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730793800008,0.3676,69004.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730793800214,0.3676,69004.0,69000.0,0.14297057]
["bitfinex-derivatives","BTCF0:USTF0",1730793800215,0.3608,69004.0,69000.0,0.14297057]
["bitfinex-derivatives","BTCF0:USTF0",1730793800424,0.072502,69001.0,69000.0,0.14297057]
["bitfinex-derivatives","BTCF0:USTF0",1730793802017,0.073502,69001.0,69000.0,0.15097057]
["bitfinex-derivatives","BTCF0:USTF0",1730793802422,0.10252385,69001.0,69000.0,0.15097057]
["bitfinex-derivatives","BTCF0:USTF0",1730793802824,0.10252385,69001.0,69000.0,0.17947057]
["bitfinex-derivatives","BTCF0:USTF0",1730793803118,0.10252385,69001.0,69000.0,0.16177057]
["bitfinex-derivatives","BTCF0:USTF0",1730793803519,0.10252385,69001.0,69000.0,0.11947057]
["bitfinex-derivatives","BTCF0:USTF0",1730793803814,0.10252385,69001.0,69000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793804721,0.10252385,69001.0,69000.0,0.11947057]
["bitfinex-derivatives","BTCF0:USTF0",1730793805720,0.10252385,69001.0,69000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793807721,0.46332385,69001.0,69000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793808831,0.46332385,69001.0,69000.0,0.11947057]
["bitfinex-derivatives","BTCF0:USTF0",1730793809329,0.46332385,69001.0,69000.0,0.12047057]
["bitfinex-derivatives","BTCF0:USTF0",1730793810424,0.46432385,69001.0,69000.0,0.12047057]
["bitfinex-derivatives","BTCF0:USTF0",1730793811028,0.46332385,69001.0,69000.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793811229,0.46432385,69001.0,69000.0,0.11947057]
["bitfinex-derivatives","BTCF0:USTF0",1730793811831,0.46432385,69001.0,69000.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793812822,0.10352385,69001.0,69000.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793813224,0.46432385,69001.0,69000.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793813620,0.39182185,69001.0,69000.0,0.11147057]
["bitfinex-derivatives","BTCF0:USTF0",1730793813822,0.39182185,69001.0,69000.0,0.18397357]
["bitfinex-derivatives","BTCF0:USTF0",1730793817336,0.03102185,69001.0,69000.0,0.61873357]
["bitfinex-derivatives","BTCF0:USTF0",1730793817526,0.03102185,69001.0,69000.0,0.71273216]
["bitfinex-derivatives","BTCF0:USTF0",1730793821145,0.03102185,69001.0,69000.0,0.27797216]
["bitfinex-derivatives","BTCF0:USTF0",1730793823243,0.03102185,69001.0,69000.0,1.77797216]
["bitfinex-derivatives","BTCF0:USTF0",1730793823847,0.03102185,69001.0,69000.0,2.13877216]
["bitfinex-derivatives","BTCF0:USTF0",1730793824239,0.03102185,69001.0,69000.0,2.21042813]
["bitfinex-derivatives","BTCF0:USTF0",1730793825042,0.03102185,69001.0,69000.0,2.13877216]
["bitfinex-derivatives","BTCF0:USTF0",1730793825244,0.03102185,69001.0,69000.0,2.21041832]
["bitfinex-derivatives","BTCF0:USTF0",1730793825546,0.03102185,69001.0,69000.0,2.25320079]
["bitfinex-derivatives","BTCF0:USTF0",1730793825745,0.03102185,69001.0,69000.0,2.2528517]
["bitfinex-derivatives","BTCF0:USTF0",1730793825947,0.002,69001.0,69000.0,2.2528517]
["bitfinex-derivatives","BTCF0:USTF0",1730793826153,0.002,69001.0,69000.0,2.18120554]
["bitfinex-derivatives","BTCF0:USTF0",1730793826953,0.002,69001.0,69000.0,2.61596554]
["bitfinex-derivatives","BTCF0:USTF0",1730793827154,0.002,69001.0,69000.0,2.17920554]
["bitfinex-derivatives","BTCF0:USTF0",1730793829455,0.002,69001.0,69000.0,2.17926818]
["bitfinex-derivatives","BTCF0:USTF0",1730793830259,0.002,69001.0,69000.0,2.17927192]
["bitfinex-derivatives","BTCF0:USTF0",1730793832653,0.002,69001.0,69000.0,2.26544258]
["bitfinex-derivatives","BTCF0:USTF0",1730793832959,0.002,69001.0,69000.0,2.17927192]
["bitfinex-derivatives","BTCF0:USTF0",1730793833762,0.002,69001.0,69000.0,2.26544258]
["bitfinex-derivatives","BTCF0:USTF0",1730793834564,0.002,69001.0,69000.0,2.17927192]
["bitfinex-derivatives","BTCF0:USTF0",1730793836366,0.002,69001.0,69000.0,2.26538308]
["bitfinex-derivatives","BTCF0:USTF0",1730793836571,0.002,69001.0,69000.0,2.17932107]
["bitfinex-derivatives","BTCF0:USTF0",1730793837157,0.002,69001.0,69000.0,2.26538308]
["bitfinex-derivatives","BTCF0:USTF0",1730793837468,0.002,69001.0,69000.0,2.17932107]
["bitfinex-derivatives","BTCF0:USTF0",1730793840066,0.002,69001.0,69000.0,1.81852107]
["bitfinex-derivatives","BTCF0:USTF0",1730793840267,0.002,69001.0,69000.0,0.77864107]
["bitfinex-derivatives","BTCF0:USTF0",1730793840864,0.002,69001.0,69000.0,2.27864107]
["bitfinex-derivatives","BTCF0:USTF0",1730793844574,0.002,69001.0,69000.0,2.36487332]
["bitfinex-derivatives","BTCF0:USTF0",1730793845359,0.002,69001.0,69000.0,2.27864107]
["bitfinex-derivatives","BTCF0:USTF0",1730793846671,0.002,69001.0,69000.0,2.39081251]
["bitfinex-derivatives","BTCF0:USTF0",1730793848166,0.0331,69009.0,69001.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730793848366,0.0331,69009.0,69008.0,0.57954804]
["bitfinex-derivatives","BTCF0:USTF0",1730793848571,0.0331,69009.0,69008.0,0.60018655]
["bitfinex-derivatives","BTCF0:USTF0",1730793848964,0.0331,69009.0,69008.0,0.71202789]
["bitfinex-derivatives","BTCF0:USTF0",1730793849663,0.105594,69009.0,69008.0,0.71202789]
["bitfinex-derivatives","BTCF0:USTF0",1730793849975,0.105594,69009.0,69008.0,0.60018655]
["bitfinex-derivatives","BTCF0:USTF0",1730793850176,0.106594,69009.0,69008.0,0.68747269]
["bitfinex-derivatives","BTCF0:USTF0",1730793850671,0.106594,69009.0,69008.0,0.60118655]
["bitfinex-derivatives","BTCF0:USTF0",1730793851267,0.0341,69009.0,69008.0,0.60118655]
["bitfinex-derivatives","BTCF0:USTF0",1730793852170,0.0341,69009.0,69008.0,0.68747273]
["bitfinex-derivatives","BTCF0:USTF0",1730793852376,0.06311371,69009.0,69008.0,0.60118655]
["bitfinex-derivatives","BTCF0:USTF0",1730793852873,0.06311371,69009.0,69008.0,0.64525112]
["bitfinex-derivatives","BTCF0:USTF0",1730793853172,0.0341,69009.0,69008.0,0.64525112]
["bitfinex-derivatives","BTCF0:USTF0",1730793853674,0.0341,69009.0,69008.0,0.64551568]
["bitfinex-derivatives","BTCF0:USTF0",1730793853875,0.0341,69009.0,69008.0,0.73180186]
["bitfinex-derivatives","BTCF0:USTF0",1730793854070,0.0341,69009.0,69008.0,0.64551568]
["bitfinex-derivatives","BTCF0:USTF0",1730793857079,0.0341,69009.0,69008.0,0.45582959]
["bitfinex-derivatives","BTCF0:USTF0",1730793857384,0.467394,69009.0,69008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793857579,0.499994,69009.0,69006.0,0.07312652]
["bitfinex-derivatives","BTCF0:USTF0",1730793857774,0.072499,69004.0,69002.0,0.07193152]
["bitfinex-derivatives","BTCF0:USTF0",1730793858479,0.072499,69004.0,69002.0,0.1009474]
["bitfinex-derivatives","BTCF0:USTF0",1730793858869,0.072499,69004.0,69003.0,0.14443152]
["bitfinex-derivatives","BTCF0:USTF0",1730793859069,0.072499,69004.0,69003.0,0.21755804]
["bitfinex-derivatives","BTCF0:USTF0",1730793859277,0.072499,69004.0,69003.0,0.14562652]
["bitfinex-derivatives","BTCF0:USTF0",1730793859469,0.074499,69004.0,69003.0,0.14562652]
["bitfinex-derivatives","BTCF0:USTF0",1730793860781,0.074499,69004.0,69003.0,0.07312652]
["bitfinex-derivatives","BTCF0:USTF0",1730793861281,0.074499,69004.0,69003.0,0.07812652]
["bitfinex-derivatives","BTCF0:USTF0",1730793863898,0.14762552,69004.0,69003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793864087,0.435299,69004.0,69003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793864283,0.435299,69004.0,69003.0,0.04812509]
["bitfinex-derivatives","BTCF0:USTF0",1730793864472,0.435299,69004.0,69003.0,0.0625059]
["bitfinex-derivatives","BTCF0:USTF0",1730793864684,0.074499,69004.0,69003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730793864880,0.002,69004.0,69003.0,0.15062652]
["bitfinex-derivatives","BTCF0:USTF0",1730793866876,0.074499,69004.0,69003.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730793868987,0.02986015,69010.0,69009.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730793869192,0.3608,69023.0,69014.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730793869193,0.072485,69018.0,69014.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730793869395,0.072485,69018.0,69017.0,0.07312652]
["bitfinex-derivatives","BTCF0:USTF0",1730793869688,0.072485,69018.0,69017.0,1.57312652]
["bitfinex-derivatives","BTCF0:USTF0",1730793869891,0.072485,69018.0,69017.0,0.07312652]
["bitfinex-derivatives","BTCF0:USTF0",1730793870584,0.10150342,69018.0,69017.0,0.07312652]
["bitfinex-derivatives","BTCF0:USTF0",1730793871089,0.10950342,69018.0,69017.0,0.07412652]
["bitfinex-derivatives","BTCF0:USTF0",1730793871788,0.03701842,69018.0,69017.0,0.14661152]
["bitfinex-derivatives","BTCF0:USTF0",1730793872387,0.03701842,69018.0,69017.0,0.14761152]
["bitfinex-derivatives","BTCF0:USTF0",1730793874689,0.008,69018.0,69017.0,0.58153804]
["bitfinex-derivatives","BTCF0:USTF0",1730793874884,0.008,69018.0,69017.0,0.7462841]
["bitfinex-derivatives","BTCF0:USTF0",1730793875189,0.008,69018.0,69017.0,0.67452511]
["bitfinex-derivatives","BTCF0:USTF0",1730793875890,0.008,69018.0,69017.0,0.71762947]
["bitfinex-derivatives","BTCF0:USTF0",1730793876086,0.0021739,69020.0,69017.0,0.71762947]
["bitfinex-derivatives","BTCF0:USTF0",1730793876287,0.0021739,69020.0,69019.0,0.14418393]
["bitfinex-derivatives","BTCF0:USTF0",1730793876487,0.0136,69028.0,69019.0,0.2384171]
["bitfinex-derivatives","BTCF0:USTF0",1730793876703,0.00092,69031.0,69026.0,0.50705304]
["bitfinex-derivatives","BTCF0:USTF0",1730793876892,0.433264,69037.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730793877084,0.433264,69037.0,69033.0,0.57952104]
["bitfinex-derivatives","BTCF0:USTF0",1730793877085,0.00084,69037.0,69033.0,0.57952104]
["bitfinex-derivatives","BTCF0:USTF0",1730793877389,0.0068,69043.0,69033.0,0.57952104]
["bitfinex-derivatives","BTCF0:USTF0",1730793877582,0.072465,69037.0,69033.0,0.27601998]
["bitfinex-derivatives","BTCF0:USTF0",1730793877793,0.07312652,69037.0,69033.0,0.04297979]
["bitfinex-derivatives","BTCF0:USTF0",1730793877988,0.072471,69031.0,69030.0,0.07312652]
["bitfinex-derivatives","BTCF0:USTF0",1730793879289,0.3608,69032.0,69025.0,0.15440249]
["bitfinex-derivatives","BTCF0:USTF0",1730793879495,0.072476,69026.0,69025.0,0.15440249]
["bitfinex-derivatives","BTCF0:USTF0",1730793880192,0.3608,69026.0,69021.0,0.04299101]
["bitfinex-derivatives","BTCF0:USTF0",1730793880392,0.072481,69021.0,69020.0,0.11141148]
["bitfinex-derivatives","BTCF0:USTF0",1730793882894,0.001,69021.0,69020.0,0.19289348]
["bitfinex-derivatives","BTCF0:USTF0",1730793885493,0.001,69021.0,69020.0,0.22459348]
["bitfinex-derivatives","BTCF0:USTF0",1730793887488,0.001,69021.0,69020.0,0.26755386]
["bitfinex-derivatives","BTCF0:USTF0",1730793888697,0.001,69021.0,69020.0,0.15614238]
["bitfinex-derivatives","BTCF0:USTF0",1730793888897,0.001,69021.0,69020.0,0.26755386]
["bitfinex-derivatives","BTCF0:USTF0",1730793890293,0.001,69021.0,69020.0,0.22459348]
["bitfinex-derivatives","BTCF0:USTF0",1730793891894,0.073481,69021.0,69020.0,0.26755023]
["bitfinex-derivatives","BTCF0:USTF0",1730793892093,0.001,69021.0,69020.0,0.26755023]
["bitfinex-derivatives","BTCF0:USTF0",1730793892286,0.001,69021.0,69020.0,0.22459348]
["bitfinex-derivatives","BTCF0:USTF0",1730793893988,0.001,69021.0,69020.0,0.28189836]
["bitfinex-derivatives","BTCF0:USTF0",1730793894190,0.001,69021.0,69020.0,0.22459348]
["bitfinex-derivatives","BTCF0:USTF0",1730793895194,0.001,69021.0,69020.0,0.38874736]
["bitfinex-derivatives","BTCF0:USTF0",1730793895390,0.001,69021.0,69020.0,0.31705657]
["bitfinex-derivatives","BTCF0:USTF0",1730793895791,0.001,69021.0,69020.0,0.38870754]
["bitfinex-derivatives","BTCF0:USTF0",1730793895995,0.001,69021.0,69020.0,0.31705657]
["bitfinex-derivatives","BTCF0:USTF0",1730793898898,0.001,69021.0,69020.0,1.81705657]
["bitfinex-derivatives","BTCF0:USTF0",1730793899991,0.001,69021.0,69020.0,1.81732572]
["bitfinex-derivatives","BTCF0:USTF0",1730793901103,0.001,69021.0,69020.0,1.91656572]
["bitfinex-derivatives","BTCF0:USTF0",1730793901304,0.001,69021.0,69020.0,1.77902668]
["bitfinex-derivatives","BTCF0:USTF0",1730793901606,0.073481,69021.0,69020.0,1.77902668]
["bitfinex-derivatives","BTCF0:USTF0",1730793902303,0.073481,69021.0,69020.0,0.24732668]
["bitfinex-derivatives","BTCF0:USTF0",1730793903007,0.001,69021.0,69020.0,0.24732668]
["bitfinex-derivatives","BTCF0:USTF0",1730793903503,0.001,69021.0,69020.0,0.28561311]
["bitfinex-derivatives","BTCF0:USTF0",1730793904103,0.001,69021.0,69020.0,0.27761311]
["bitfinex-derivatives","BTCF0:USTF0",1730793905612,0.0068,69033.0,69032.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730793905905,0.15107975,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730793905906,0.108468,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730793906099,0.13747598,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730793906400,0.06500798,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730793907297,0.06500798,69034.0,69033.0,0.23648155]
["bitfinex-derivatives","BTCF0:USTF0",1730793907499,0.06500798,69034.0,69033.0,0.16477167]
["bitfinex-derivatives","BTCF0:USTF0",1730793907702,0.036,69034.0,69033.0,0.16477167]
["bitfinex-derivatives","BTCF0:USTF0",1730793908499,0.04,69034.0,69033.0,0.29565607]
["bitfinex-derivatives","BTCF0:USTF0",1730793908911,0.04,69034.0,69033.0,0.30875976]
["bitfinex-derivatives","BTCF0:USTF0",1730793910105,0.04,69034.0,69033.0,0.20955976]
["bitfinex-derivatives","BTCF0:USTF0",1730793910414,0.04,69034.0,69033.0,0.11725609]
["bitfinex-derivatives","BTCF0:USTF0",1730793910609,0.04,69034.0,69033.0,0.1451234]
["bitfinex-derivatives","BTCF0:USTF0",1730793910816,0.04,69034.0,69033.0,0.13079261]
["bitfinex-derivatives","BTCF0:USTF0",1730793911015,0.04,69034.0,69029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730793911202,0.072478,69025.0,69024.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730793911515,0.0326,69033.0,69024.0,0.47219887]
["bitfinex-derivatives","BTCF0:USTF0",1730793911819,0.072474,69029.0,69028.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730793914308,0.072474,69029.0,69028.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730793914309,0.073474,69029.0,69028.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730793918102,0.073474,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793918311,0.434274,69029.0,69028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793919615,0.434274,69029.0,69021.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730793919616,0.3618,69029.0,69021.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1730793919807,0.3618,69029.0,69019.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730793920011,0.072476,69026.0,69025.0,0.11139887]
["bitfinex-derivatives","BTCF0:USTF0",1730793921820,0.074476,69026.0,69025.0,0.11139887]
["bitfinex-derivatives","BTCF0:USTF0",1730793922020,0.074476,69026.0,69025.0,0.11539887]
["bitfinex-derivatives","BTCF0:USTF0",1730793923922,0.002,69026.0,69025.0,0.18787587]
["bitfinex-derivatives","BTCF0:USTF0",1730793928911,0.074476,69026.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793930716,0.10348766,69026.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793931830,0.64952653,69026.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793932217,0.21488653,69026.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793932424,0.10348766,69026.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793932623,0.03101166,69026.0,69025.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1730793933512,0.03101166,69026.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793933718,0.10348766,69026.0,69025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730793935018,0.03101166,69026.0,69025.0,0.18387587]
["bitfinex-derivatives","BTCF0:USTF0",1730793935413,0.03101166,69026.0,69025.0,0.21437587]
["bitfinex-derivatives","BTCF0:USTF0",1730793935817,0.03101166,69026.0,69025.0,0.37795844]
["bitfinex-derivatives","BTCF0:USTF0",1730793936017,0.03101166,69026.0,69025.0,0.21437587]
["bitfinex-derivatives","BTCF0:USTF0",1730793936212,0.03101166,69026.0,69025.0,0.30622453]
["bitfinex-derivatives","BTCF0:USTF0",1730793936727,0.03101166,69026.0,69025.0,0.34980621]
["bitfinex-derivatives","BTCF0:USTF0",1730793936920,0.03101166,69026.0,69025.0,0.34978506]
["bitfinex-derivatives","BTCF0:USTF0",1730793937525,0.0068,69033.0,69032.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730793937723,0.036,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730793938827,0.038,69034.0,69033.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730793939129,0.042,69034.0,69033.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730793942744,0.042,69034.0,69033.0,0.14519582]
["bitfinex-derivatives","BTCF0:USTF0",1730793943126,0.042,69034.0,69033.0,0.23685322]
["bitfinex-derivatives","BTCF0:USTF0",1730793943329,0.042,69034.0,69033.0,0.23682397]
["bitfinex-derivatives","BTCF0:USTF0",1730793943632,0.042,69034.0,69033.0,0.23680018]
["bitfinex-derivatives","BTCF0:USTF0",1730793943834,0.042,69034.0,69033.0,0.16509615]
["bitfinex-derivatives","BTCF0:USTF0",1730793944342,0.042,69034.0,69033.0,0.14515551]
["bitfinex-derivatives","BTCF0:USTF0",1730793944721,0.042,69034.0,69033.0,0.23710172]
["bitfinex-derivatives","BTCF0:USTF0",1730793944928,0.042,69034.0,69033.0,0.23706889]
["bitfinex-derivatives","BTCF0:USTF0",1730793945134,0.042,69034.0,69033.0,0.14515551]
["bitfinex-derivatives","BTCF0:USTF0",1730793945324,0.00217339,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730793945524,0.00217339,69042.0,69041.0,0.18385887]
["bitfinex-derivatives","BTCF0:USTF0",1730793945735,0.0068,69051.0,69050.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730793945921,0.3608,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730793946233,0.072449,69052.0,69051.0,0.14214931]
["bitfinex-derivatives","BTCF0:USTF0",1730793946427,0.072449,69052.0,69051.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730793947238,0.3608,69054.0,69051.0,0.18384887]
["bitfinex-derivatives","BTCF0:USTF0",1730793947629,0.3608,69054.0,69051.0,0.18484887]
["bitfinex-derivatives","BTCF0:USTF0",1730793947835,0.072449,69052.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793948424,0.084449,69052.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730793950038,0.012,69052.0,69046.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730793950241,0.072451,69050.0,69046.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730793950441,0.072453,69048.0,69046.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1730793950749,0.072453,69048.0,69043.0,0.04298931]
["bitfinex-derivatives","BTCF0:USTF0",1730793950750,0.3608,69048.0,69043.0,0.04298931]
["bitfinex-derivatives","BTCF0:USTF0",1730793951035,0.072457,69044.0,69042.0,0.15438818]
["bitfinex-derivatives","BTCF0:USTF0",1730793951641,0.072457,69044.0,69042.0,0.22684718]
["bitfinex-derivatives","BTCF0:USTF0",1730793952936,0.072457,69044.0,69042.0,0.18385787]
["bitfinex-derivatives","BTCF0:USTF0",1730793953131,0.072457,69044.0,69042.0,0.22684718]
["bitfinex-derivatives","BTCF0:USTF0",1730793953329,0.072458,69043.0,69042.0,0.15438818]
["bitfinex-derivatives","BTCF0:USTF0",1730793953633,0.07246,69041.0,69037.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1730793953833,0.07246,69041.0,69037.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730793954436,0.07246,69041.0,69040.0,0.11139887]
["bitfinex-derivatives","BTCF0:USTF0",1730793955843,0.3608,69042.0,69036.0,0.07328931]
["bitfinex-derivatives","BTCF0:USTF0",1730793956072,0.3608,69042.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793956073,0.53468,69041.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793956263,0.18386187,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793956639,0.65112187,69038.0,69037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730793956946,0.072473,69029.0,69028.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730793957146,0.3608,69029.0,69023.0,0.15436128]
["bitfinex-derivatives","BTCF0:USTF0",1730793957342,0.072478,69024.0,69023.0,0.11139887]
["bitfinex-derivatives","BTCF0:USTF0",1730793957845,0.072478,69024.0,69023.0,0.15436128]
["bitfinex-derivatives","BTCF0:USTF0",1730793958049,0.072478,69024.0,69023.0,0.11139887]
["bitfinex-derivatives","BTCF0:USTF0",1730793958548,0.072478,69024.0,69023.0,0.11739887]
["bitfinex-derivatives","BTCF0:USTF0",1730793958740,0.072478,69024.0,69023.0,0.11939887]
["bitfinex-derivatives","BTCF0:USTF0",1730793959250,0.072478,69024.0,69023.0,0.05096241]
["bitfinex-derivatives","BTCF0:USTF0",1730793959661,0.072478,69024.0,69023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730793960446,0.072478,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793960447,0.073478,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730793960948,0.073478,69024.0,69019.0,0.04299155]
["bitfinex-derivatives","BTCF0:USTF0",1730793960949,0.072482,69021.0,69019.0,0.04299155]
["bitfinex-derivatives","BTCF0:USTF0",1730793961151,0.001,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730793962240,0.072474,69028.0,69025.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730793962436,0.072474,69028.0,69025.0,0.18387587]
["bitfinex-derivatives","BTCF0:USTF0",1730793963436,0.072475,69027.0,69025.0,0.18387587]
["bitfinex-derivatives","BTCF0:USTF0",1730793963637,0.3608,69029.0,69025.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730793963856,0.072479,69023.0,69022.0,0.04299218]
["bitfinex-derivatives","BTCF0:USTF0",1730793964040,0.433279,69023.0,69022.0,0.04299218]
["bitfinex-derivatives","BTCF0:USTF0",1730793964239,0.433279,69023.0,69022.0,0.02849218]
["bitfinex-derivatives","BTCF0:USTF0",1730793964745,0.433279,69023.0,69022.0,0.01079218]
["bitfinex-derivatives","BTCF0:USTF0",1730793964951,0.072481,69021.0,69020.0,0.07908295]
["bitfinex-derivatives","BTCF0:USTF0",1730793965141,0.072481,69021.0,69020.0,0.06828295]
["bitfinex-derivatives","BTCF0:USTF0",1730793965849,0.3608,69023.0,69022.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730793966152,0.3618,69023.0,69022.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730793966740,0.434279,69023.0,69022.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730793967656,0.433279,69023.0,69022.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730793968045,0.3608,69023.0,69022.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730793968642,0.3618,69023.0,69022.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1730793969052,0.3618,69023.0,69020.0,0.06828295]
["bitfinex-derivatives","BTCF0:USTF0",1730793969246,0.072481,69022.0,69020.0,0.06828295]
["bitfinex-derivatives","BTCF0:USTF0",1730793969639,0.072481,69021.0,69020.0,0.06828295]
["bitfinex-derivatives","BTCF0:USTF0",1730793970944,0.072481,69021.0,69020.0,0.07028295]
["bitfinex-derivatives","BTCF0:USTF0",1730793971657,0.073481,69021.0,69020.0,0.07028295]
["bitfinex-derivatives","BTCF0:USTF0",1730793974262,0.508121,69021.0,69020.0,0.07028295]
["bitfinex-derivatives","BTCF0:USTF0",1730793976175,0.508121,69021.0,69020.0,0.06338295]
["bitfinex-derivatives","BTCF0:USTF0",1730793976371,0.001,69021.0,69020.0,0.12136495]
["bitfinex-derivatives","BTCF0:USTF0",1730793980681,0.001,69021.0,69020.0,0.11747901]
["bitfinex-derivatives","BTCF0:USTF0",1730793981363,0.001,69021.0,69020.0,0.11047901]
["bitfinex-derivatives","BTCF0:USTF0",1730793984176,0.073481,69021.0,69020.0,0.11047901]
["bitfinex-derivatives","BTCF0:USTF0",1730793985574,0.073481,69021.0,69020.0,0.01067901]
["bitfinex-derivatives","BTCF0:USTF0",1730793985797,0.073481,69021.0,69016.0,0.24378278]
["bitfinex-derivatives","BTCF0:USTF0",1730793986068,0.073481,69021.0,69003.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1730793986274,0.3608,68995.0,68973.0,0.44576962]
["bitfinex-derivatives","BTCF0:USTF0",1730793986462,0.11139887,69009.0,68973.0,0.43976962]
["bitfinex-derivatives","BTCF0:USTF0",1730793986463,0.43333,68974.0,68973.0,0.43976962]
["bitfinex-derivatives","BTCF0:USTF0",1730793986666,0.43333,68974.0,68973.0,0.44060962]
["bitfinex-derivatives","BTCF0:USTF0",1730793986861,0.43333,68974.0,68973.0,0.43976962]
["bitfinex-derivatives","BTCF0:USTF0",1730793987267,0.86829,68974.0,68973.0,0.41800966]
["bitfinex-derivatives","BTCF0:USTF0",1730793987769,0.87529,68974.0,68973.0,0.41800966]
["bitfinex-derivatives","BTCF0:USTF0",1730793988080,1.17529,68974.0,68973.0,0.40130966]
["bitfinex-derivatives","BTCF0:USTF0",1730793988284,1.17529,68974.0,68973.0,0.38360966]
["bitfinex-derivatives","BTCF0:USTF0",1730793988471,1.17529,68974.0,68973.0,0.31068666]
["bitfinex-derivatives","BTCF0:USTF0",1730793988674,1.17529,68974.0,68973.0,0.25058666]
["bitfinex-derivatives","BTCF0:USTF0",1730793988876,0.072533,68972.0,68971.0,0.15886956]
["bitfinex-derivatives","BTCF0:USTF0",1730793989273,0.807493,68972.0,68971.0,0.15886956]
["bitfinex-derivatives","BTCF0:USTF0",1730793989978,0.807493,68972.0,68971.0,0.08563456]
["bitfinex-derivatives","BTCF0:USTF0",1730793990884,0.807493,68972.0,68953.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730793990885,0.74609519,68972.0,68953.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730793991067,0.794148,68957.0,68953.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730793991379,0.90554687,68957.0,68955.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730793991575,0.90554687,68957.0,68953.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730793991882,0.90554687,68957.0,68942.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730793993679,0.90754687,68957.0,68956.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730793994476,1.00950687,68957.0,68956.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730793994785,0.072563,68943.0,68942.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730793994987,0.794163,68943.0,68942.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730793995788,0.79428176,68943.0,68942.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730793995974,0.11139887,68945.0,68942.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730793996179,0.072563,68943.0,68942.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730793996386,0.072563,68943.0,68942.0,1.5279]
["bitfinex-derivatives","BTCF0:USTF0",1730793996583,0.073563,68943.0,68942.0,1.5279]
["bitfinex-derivatives","BTCF0:USTF0",1730793997274,0.001,68943.0,68942.0,1.63929887]
["bitfinex-derivatives","BTCF0:USTF0",1730793997476,0.3608,68952.0,68942.0,1.63429887]
["bitfinex-derivatives","BTCF0:USTF0",1730793997779,0.003,68943.0,68942.0,1.63429887]
["bitfinex-derivatives","BTCF0:USTF0",1730793997979,0.003,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730793998591,0.075563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730793999282,0.073563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730793999988,0.074563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794000870,0.07566792,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794001075,0.075563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794003973,0.07568146,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794004178,0.075563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794005482,0.073563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794005680,0.079563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794006081,0.078563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794006284,0.077563,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794006685,0.10660941,68943.0,68942.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1730794007889,0.10660941,68943.0,68942.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1730794008891,0.1017446,68943.0,68942.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1730794009086,0.1117446,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794009293,0.11160941,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794009478,0.10172098,68943.0,68941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730794009786,0.072564,68942.0,68941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730794010885,0.072564,68942.0,68941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730794011495,0.14276376,68942.0,68941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730794011682,0.14276376,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794011883,0.072564,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794012284,0.072564,68942.0,68941.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1730794012479,0.32209178,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794013189,0.32222355,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794013388,0.31509178,68942.0,68941.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1730794013594,0.32609178,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794013984,0.31509178,68942.0,68941.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1730794014291,0.32609178,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794014494,0.40780495,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794015283,0.41380495,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794015483,0.49618005,68942.0,68941.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1730794015692,0.50718005,68942.0,68941.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730794017191,0.50718005,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794017580,0.072569,68937.0,68936.0,0.34146417]
["bitfinex-derivatives","BTCF0:USTF0",1730794017785,0.11139887,68936.0,68932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730794017986,0.072574,68933.0,68932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730794018384,0.23333194,68933.0,68932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730794018590,0.31371084,68933.0,68932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730794019394,0.32271084,68933.0,68932.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730794020297,0.31371084,68933.0,68932.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1730794020497,0.32471084,68933.0,68932.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1730794020696,0.25213684,68933.0,68932.0,0.429175]
["bitfinex-derivatives","BTCF0:USTF0",1730794020990,0.25213684,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794020991,0.25327203,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794021189,0.25325847,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794021399,0.25326459,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794021585,0.20223684,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794021790,0.26681084,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794021991,0.26681084,68933.0,68932.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1730794021992,0.27681084,68933.0,68932.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1730794022184,0.27694603,68933.0,68932.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1730794022389,0.27381084,68933.0,68932.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1730794022585,0.19743187,68933.0,68932.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1730794022790,0.26294921,68933.0,68932.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1730794023187,0.26294921,68933.0,68932.0,0.461775]
["bitfinex-derivatives","BTCF0:USTF0",1730794023393,0.17937521,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794023594,0.18437521,68933.0,68932.0,0.460775]
["bitfinex-derivatives","BTCF0:USTF0",1730794023797,0.18437521,68933.0,68932.0,0.492475]
["bitfinex-derivatives","BTCF0:USTF0",1730794024095,0.10099631,68933.0,68932.0,0.492475]
["bitfinex-derivatives","BTCF0:USTF0",1730794024896,0.10199631,68933.0,68932.0,0.492475]
["bitfinex-derivatives","BTCF0:USTF0",1730794025202,0.09699631,68933.0,68932.0,0.492475]
["bitfinex-derivatives","BTCF0:USTF0",1730794025404,0.10299631,68933.0,68932.0,0.493475]
["bitfinex-derivatives","BTCF0:USTF0",1730794025600,0.10199631,68933.0,68932.0,0.493475]
["bitfinex-derivatives","BTCF0:USTF0",1730794025905,0.10299631,68933.0,68932.0,0.493475]
["bitfinex-derivatives","BTCF0:USTF0",1730794026099,0.10311564,68933.0,68932.0,0.493475]
["bitfinex-derivatives","BTCF0:USTF0",1730794026306,0.10299631,68933.0,68932.0,0.493475]
["bitfinex-derivatives","BTCF0:USTF0",1730794026503,0.09712945,68933.0,68932.0,0.492475]
["bitfinex-derivatives","BTCF0:USTF0",1730794026806,0.09799631,68933.0,68932.0,0.492475]
["bitfinex-derivatives","BTCF0:USTF0",1730794027006,0.09799631,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794027196,0.17057031,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794027500,0.17067739,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794027693,0.17068921,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794027898,0.17057031,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794028102,0.16957031,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794028301,0.17257031,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794028503,0.17157031,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794028703,0.16857031,68933.0,68932.0,0.484475]
["bitfinex-derivatives","BTCF0:USTF0",1730794028904,0.17557031,68933.0,68932.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1730794029106,0.17557031,68933.0,68932.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1730794029303,0.17557031,68933.0,68932.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1730794029606,0.17457031,68933.0,68932.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1730794029992,0.1747055,68933.0,68932.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1730794030193,0.1757055,68933.0,68932.0,0.485475]
["bitfinex-derivatives","BTCF0:USTF0",1730794030398,0.17557031,68933.0,68932.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1730794030811,0.1757055,68933.0,68932.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1730794031012,0.17568074,68933.0,68932.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1730794031203,0.17557031,68933.0,68932.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1730794031507,0.14509134,68933.0,68932.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1730794032500,0.14509134,68933.0,68932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794033409,0.50589134,68933.0,68932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794036005,0.072581,68926.0,68925.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1730794036403,0.072581,68926.0,68925.0,0.36197624]
["bitfinex-derivatives","BTCF0:USTF0",1730794036710,0.07270117,68926.0,68925.0,0.36197624]
["bitfinex-derivatives","BTCF0:USTF0",1730794036912,0.07271619,68926.0,68925.0,0.36197624]
["bitfinex-derivatives","BTCF0:USTF0",1730794037102,0.13809834,68926.0,68925.0,0.36197624]
["bitfinex-derivatives","BTCF0:USTF0",1730794037508,0.072581,68926.0,68925.0,0.36197624]
["bitfinex-derivatives","BTCF0:USTF0",1730794038110,0.083581,68926.0,68925.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1730794038708,0.087581,68926.0,68925.0,0.36297624]
["bitfinex-derivatives","BTCF0:USTF0",1730794040212,0.087581,68926.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794041309,0.12303362,68926.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794042014,0.087581,68926.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794042422,0.087581,68926.0,68925.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730794043109,0.08771619,68926.0,68925.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730794043424,0.087581,68926.0,68925.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730794043917,0.087581,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794047408,0.087581,68926.0,68913.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730794047409,0.015,68926.0,68913.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730794047714,0.18399387,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794049514,0.18499387,68913.0,68912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794050309,0.22033367,68913.0,68912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794050514,0.22033367,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794050713,0.22033367,68913.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794050910,0.072604,68904.0,68898.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730794051110,0.072604,68904.0,68897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730794051111,0.072604,68904.0,68900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730794051417,0.072606,68903.0,68901.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730794052120,0.007,68904.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730794052309,0.072607,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730794052513,0.072607,68901.0,68900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730794053115,0.01,68903.0,68900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730794053413,0.01,68903.0,68900.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1730794053615,0.082606,68903.0,68900.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1730794053916,0.00013519,68902.0,68900.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1730794054117,0.072607,68902.0,68900.0,0.171608]
["bitfinex-derivatives","BTCF0:USTF0",1730794054314,0.072607,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730794054826,0.072607,68901.0,68900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730794055022,0.072607,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730794055622,0.081607,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730794055827,0.085607,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730794056127,0.085607,68901.0,68900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730794056128,0.004,68901.0,68900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730794056419,0.015,68901.0,68900.0,0.28400687]
["bitfinex-derivatives","BTCF0:USTF0",1730794057622,0.004,68901.0,68900.0,0.27500687]
["bitfinex-derivatives","BTCF0:USTF0",1730794057824,0.012,68901.0,68900.0,0.27600687]
["bitfinex-derivatives","BTCF0:USTF0",1730794058322,0.012,68901.0,68900.0,1.77500687]
["bitfinex-derivatives","BTCF0:USTF0",1730794058323,0.007,68901.0,68900.0,1.77500687]
["bitfinex-derivatives","BTCF0:USTF0",1730794058625,0.004,68901.0,68900.0,1.77500687]
["bitfinex-derivatives","BTCF0:USTF0",1730794059031,0.072603,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730794060921,0.072603,68905.0,68904.0,0.433404]
["bitfinex-derivatives","BTCF0:USTF0",1730794061232,0.0726,68908.0,68907.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730794061620,0.072607,68901.0,68900.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1730794061822,0.072607,68901.0,68900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730794062527,0.072607,68901.0,68900.0,0.163608]
["bitfinex-derivatives","BTCF0:USTF0",1730794062719,0.072607,68901.0,68900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730794062919,0.07374219,68901.0,68900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730794063124,0.080607,68901.0,68900.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1730794064226,0.079607,68901.0,68900.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1730794064428,0.079607,68901.0,68900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730794064627,0.072607,68901.0,68900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730794064828,0.076607,68901.0,68900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730794065229,0.072607,68901.0,68900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730794065430,0.079607,68901.0,68900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730794066425,0.07974219,68901.0,68900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730794066737,0.007,68901.0,68900.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1730794067031,0.00713519,68901.0,68900.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1730794067231,0.007,68901.0,68900.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1730794067637,0.007,68901.0,68900.0,0.63680687]
["bitfinex-derivatives","BTCF0:USTF0",1730794067824,0.072601,68908.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730794068132,0.02906221,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794068341,0.02906221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794068925,0.03506221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794069123,0.04906221,68908.0,68907.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1730794069434,0.12166221,68908.0,68907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794070135,0.1217974,68908.0,68907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794070435,0.11566221,68908.0,68907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794070641,0.10166221,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794070835,0.10466221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794071137,0.10166221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794071337,0.1067974,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794071633,0.03406221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794071828,0.02906221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794072140,0.03306221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794072439,0.10566221,68908.0,68907.0,0.433401]
["bitfinex-derivatives","BTCF0:USTF0",1730794072936,0.10566221,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794073232,0.10566221,68908.0,68907.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730794073734,0.10666221,68908.0,68907.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730794073936,0.10266221,68908.0,68907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730794074130,0.10866221,68908.0,68907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730794074437,0.10766221,68908.0,68907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730794074637,0.10666221,68908.0,68907.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730794075132,0.10166221,68908.0,68907.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730794075342,0.10866221,68908.0,68907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730794075731,0.10166221,68908.0,68907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730794075932,0.10866221,68908.0,68907.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730794076934,0.10866221,68908.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794077228,0.11166221,68908.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794077432,0.072607,68901.0,68900.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730794077942,0.07274175,68901.0,68900.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730794078238,0.072607,68901.0,68900.0,0.524408]
["bitfinex-derivatives","BTCF0:USTF0",1730794078535,0.07272296,68901.0,68900.0,0.524408]
["bitfinex-derivatives","BTCF0:USTF0",1730794078841,0.077607,68901.0,68900.0,0.524408]
["bitfinex-derivatives","BTCF0:USTF0",1730794081637,0.0777191,68901.0,68900.0,0.524408]
["bitfinex-derivatives","BTCF0:USTF0",1730794081834,0.077607,68901.0,68900.0,0.524408]
["bitfinex-derivatives","BTCF0:USTF0",1730794083328,0.077607,68901.0,68900.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730794084736,0.07773125,68901.0,68900.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730794084935,0.07771495,68901.0,68900.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730794085245,0.077607,68901.0,68900.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730794087937,0.25145117,68901.0,68900.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730794088534,0.25145117,68901.0,68900.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1730794089046,0.2872687,68901.0,68900.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1730794089245,0.15085117,68901.0,68900.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1730794089444,0.077607,68901.0,68900.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1730794089647,0.005,68901.0,68900.0,0.63002434]
["bitfinex-derivatives","BTCF0:USTF0",1730794090942,0.0134,68913.0,68900.0,0.63002434]
["bitfinex-derivatives","BTCF0:USTF0",1730794090943,0.072598,68910.0,68900.0,0.63002434]
["bitfinex-derivatives","BTCF0:USTF0",1730794091144,0.072598,68910.0,68909.0,0.433399]
["bitfinex-derivatives","BTCF0:USTF0",1730794091339,0.00217758,68918.0,68913.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730794091741,0.072594,68914.0,68913.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730794093140,0.072597,68911.0,68910.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730794094547,0.07273177,68911.0,68910.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730794094748,0.080597,68911.0,68910.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730794095053,0.008,68911.0,68910.0,0.18421334]
["bitfinex-derivatives","BTCF0:USTF0",1730794095244,0.014,68911.0,68910.0,0.62057334]
["bitfinex-derivatives","BTCF0:USTF0",1730794095649,0.008,68911.0,68910.0,0.61957334]
["bitfinex-derivatives","BTCF0:USTF0",1730794095850,0.014,68911.0,68910.0,0.62057334]
["bitfinex-derivatives","BTCF0:USTF0",1730794096454,0.014,68911.0,68910.0,0.28581334]
["bitfinex-derivatives","BTCF0:USTF0",1730794097358,0.02905762,68914.0,68910.0,0.21221634]
["bitfinex-derivatives","BTCF0:USTF0",1730794097562,0.072591,68917.0,68916.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730794098151,0.00217758,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730794098345,0.0312346,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730794098744,0.0312346,68918.0,68917.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1730794099359,0.0392346,68918.0,68917.0,0.86971]
["bitfinex-derivatives","BTCF0:USTF0",1730794099856,0.03936979,68918.0,68917.0,0.86971]
["bitfinex-derivatives","BTCF0:USTF0",1730794100043,0.0392346,68918.0,68917.0,2.36971]
["bitfinex-derivatives","BTCF0:USTF0",1730794100851,0.0382346,68918.0,68917.0,2.36971]
["bitfinex-derivatives","BTCF0:USTF0",1730794101343,0.0312346,68918.0,68917.0,2.36871]
["bitfinex-derivatives","BTCF0:USTF0",1730794101551,0.03205702,68918.0,68917.0,2.36871]
["bitfinex-derivatives","BTCF0:USTF0",1730794101749,0.003,68918.0,68917.0,2.36871]
["bitfinex-derivatives","BTCF0:USTF0",1730794102453,0.0101,68928.0,68927.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730794102653,0.07257,68937.0,68936.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730794102857,0.00217694,68940.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730794103053,0.10379378,68940.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730794104458,0.03122778,68940.0,68936.0,0.47329634]
["bitfinex-derivatives","BTCF0:USTF0",1730794104652,0.072569,68937.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794106766,0.072569,68937.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794107358,0.072569,68937.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794107359,0.072579,68928.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794107555,0.072579,68928.0,68927.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730794108154,0.072579,68928.0,68927.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1730794108361,0.072579,68928.0,68927.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730794108954,0.078579,68928.0,68927.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1730794109352,0.078579,68928.0,68927.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1730794109658,0.078579,68928.0,68927.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1730794110060,0.072585,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794111054,0.072585,68922.0,68921.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730794111767,0.078585,68922.0,68921.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1730794111954,0.006,68922.0,68921.0,0.434386]
["bitfinex-derivatives","BTCF0:USTF0",1730794112372,0.006,68922.0,68921.0,0.869666]
["bitfinex-derivatives","BTCF0:USTF0",1730794112566,0.082674,68933.0,68932.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730794112864,0.07474394,68940.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730794113064,0.00108,68949.0,68939.0,0.54498334]
["bitfinex-derivatives","BTCF0:USTF0",1730794113259,0.03555323,68950.0,68948.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794113450,0.0101,68960.0,68948.0,0.21137634]
["bitfinex-derivatives","BTCF0:USTF0",1730794113650,0.0101,68965.0,68952.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1730794113853,0.072548,68957.0,68956.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794114456,0.072548,68957.0,68956.0,0.18416534]
["bitfinex-derivatives","BTCF0:USTF0",1730794114763,0.07267967,68957.0,68956.0,0.18416534]
["bitfinex-derivatives","BTCF0:USTF0",1730794114963,0.072548,68957.0,68956.0,0.18416534]
["bitfinex-derivatives","BTCF0:USTF0",1730794115356,0.072544,68961.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730794115558,0.06741733,68967.0,68958.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730794115771,0.072539,68966.0,68958.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1730794116064,0.072539,68966.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794116270,0.072537,68969.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794116464,0.464334,68971.0,68970.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794116763,0.433334,68971.0,68970.0,0.09391634]
["bitfinex-derivatives","BTCF0:USTF0",1730794117266,0.02903711,68971.0,68970.0,0.18415134]
["bitfinex-derivatives","BTCF0:USTF0",1730794117458,0.10157111,68971.0,68970.0,0.16645134]
["bitfinex-derivatives","BTCF0:USTF0",1730794118061,0.11157111,68971.0,68970.0,0.16645134]
["bitfinex-derivatives","BTCF0:USTF0",1730794118257,0.11157111,68971.0,68970.0,0.16745134]
["bitfinex-derivatives","BTCF0:USTF0",1730794118453,0.11157111,68971.0,68970.0,0.09491634]
["bitfinex-derivatives","BTCF0:USTF0",1730794119169,0.11157111,68971.0,68970.0,0.07721634]
["bitfinex-derivatives","BTCF0:USTF0",1730794120160,0.11157111,68971.0,68970.0,0.05951634]
["bitfinex-derivatives","BTCF0:USTF0",1730794120668,0.11157111,68971.0,68970.0,0.04181634]
["bitfinex-derivatives","BTCF0:USTF0",1730794120973,0.11157111,68971.0,68970.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794121566,0.03903711,68971.0,68970.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730794121875,0.03903711,68971.0,68970.0,0.18415134]
["bitfinex-derivatives","BTCF0:USTF0",1730794122062,0.11157111,68971.0,68970.0,0.18415134]
["bitfinex-derivatives","BTCF0:USTF0",1730794122263,0.11157111,68971.0,68970.0,0.16645134]
["bitfinex-derivatives","BTCF0:USTF0",1730794123176,0.01,68971.0,68970.0,0.52725134]
["bitfinex-derivatives","BTCF0:USTF0",1730794123563,0.01012413,68971.0,68970.0,0.96221134]
["bitfinex-derivatives","BTCF0:USTF0",1730794123872,0.01,68971.0,68970.0,0.96221134]
["bitfinex-derivatives","BTCF0:USTF0",1730794124372,0.002,68971.0,68970.0,0.90737634]
["bitfinex-derivatives","BTCF0:USTF0",1730794124567,0.002,68971.0,68970.0,0.97991134]
["bitfinex-derivatives","BTCF0:USTF0",1730794124765,0.02903618,68974.0,68970.0,0.90737634]
["bitfinex-derivatives","BTCF0:USTF0",1730794124974,0.072529,68976.0,68971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730794125174,0.072529,68976.0,68975.0,0.18414534]
["bitfinex-derivatives","BTCF0:USTF0",1730794125764,0.0422,68987.0,68975.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794125962,0.072524,68980.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794126174,0.0321,68987.0,68979.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794126372,0.0321,68987.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794126373,0.104617,68987.0,68986.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794126575,0.104617,68987.0,68986.0,0.06081599]
["bitfinex-derivatives","BTCF0:USTF0",1730794127169,0.106617,68987.0,68986.0,0.06081599]
["bitfinex-derivatives","BTCF0:USTF0",1730794127474,0.10354956,68987.0,68986.0,0.06081599]
["bitfinex-derivatives","BTCF0:USTF0",1730794127775,0.002,68987.0,68986.0,0.13433399]
["bitfinex-derivatives","BTCF0:USTF0",1730794128073,0.00217518,68992.0,68991.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730794128266,0.00217518,68992.0,68991.0,0.61896934]
["bitfinex-derivatives","BTCF0:USTF0",1730794128579,0.072502,69002.0,69001.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730794128768,0.072502,69002.0,69001.0,0.18411734]
["bitfinex-derivatives","BTCF0:USTF0",1730794129072,0.3608,69005.0,69001.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794129371,0.072501,69002.0,69001.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794129966,0.0414,69013.0,69001.0,0.47241634]
["bitfinex-derivatives","BTCF0:USTF0",1730794130174,0.072492,69011.0,69010.0,0.18410934]
["bitfinex-derivatives","BTCF0:USTF0",1730794131269,0.072492,69011.0,69010.0,0.18510934]
["bitfinex-derivatives","BTCF0:USTF0",1730794131469,0.072488,69015.0,69010.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794131779,0.37411439,69023.0,69014.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794132071,0.072487,69015.0,69014.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794132465,0.10151956,69015.0,69014.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794133074,0.02903256,69015.0,69014.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794133278,0.007,69015.0,69014.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794133481,0.007,69015.0,69014.0,0.18410434]
["bitfinex-derivatives","BTCF0:USTF0",1730794133779,0.007,69015.0,69014.0,0.18510434]
["bitfinex-derivatives","BTCF0:USTF0",1730794133979,0.072486,69016.0,69014.0,0.18510434]
["bitfinex-derivatives","BTCF0:USTF0",1730794134163,0.011,69015.0,69014.0,0.18510434]
["bitfinex-derivatives","BTCF0:USTF0",1730794134365,0.011,69015.0,69014.0,0.54590434]
["bitfinex-derivatives","BTCF0:USTF0",1730794136078,0.10150726,69016.0,69014.0,0.54590434]
["bitfinex-derivatives","BTCF0:USTF0",1730794136283,0.072487,69015.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794136488,0.072487,69015.0,69014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794137182,0.083487,69015.0,69014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794140976,0.08362219,69015.0,69014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794141167,0.083487,69015.0,69014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794141567,0.08359238,69015.0,69014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794141775,0.08359238,69015.0,69014.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794141776,0.08361694,69015.0,69014.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794141979,0.083487,69015.0,69014.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794142181,0.01113519,69015.0,69014.0,0.54590434]
["bitfinex-derivatives","BTCF0:USTF0",1730794142374,0.011,69015.0,69014.0,0.54590434]
["bitfinex-derivatives","BTCF0:USTF0",1730794143278,0.011,69015.0,69014.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794143471,0.083487,69015.0,69014.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794144184,0.083487,69015.0,69014.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794144570,0.011,69015.0,69014.0,0.18510434]
["bitfinex-derivatives","BTCF0:USTF0",1730794145692,0.011,69015.0,69014.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794145693,0.083487,69015.0,69014.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794146178,0.083487,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794147075,0.116787,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794147276,0.477587,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794147681,0.508287,69015.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794148183,0.508287,69015.0,69009.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794148387,0.072493,69010.0,69009.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794149583,0.07262819,69010.0,69009.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794149790,0.072493,69010.0,69009.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794149979,0.078493,69010.0,69009.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794152283,0.078493,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794152594,0.13540591,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794152982,0.078493,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794153291,0.07859617,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794153477,0.13543924,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794153683,0.13531678,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794154588,0.13529755,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794155995,0.49609755,69010.0,69009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794156694,0.49609755,69010.0,69009.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1730794158781,0.49009755,69010.0,69009.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1730794159092,0.49609755,69010.0,69009.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1730794159404,0.072498,69005.0,69004.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794159585,0.12930255,69005.0,69004.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794159788,0.12930255,69005.0,68999.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794159984,0.072506,68997.0,68996.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730794160193,0.3608,69003.0,68994.0,0.11379006]
["bitfinex-derivatives","BTCF0:USTF0",1730794160397,0.072508,68995.0,68994.0,0.11379006]
["bitfinex-derivatives","BTCF0:USTF0",1730794161186,0.3608,69003.0,68994.0,0.11379006]
["bitfinex-derivatives","BTCF0:USTF0",1730794161386,0.072501,69002.0,69001.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794161699,0.072501,69002.0,69001.0,0.18411834]
["bitfinex-derivatives","BTCF0:USTF0",1730794162101,0.005,69005.0,69001.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794162415,0.072498,69005.0,69002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730794162590,0.072498,69005.0,69003.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730794162792,0.072498,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730794163605,0.0725,69003.0,69002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730794164206,0.0725,69003.0,69002.0,0.105701]
["bitfinex-derivatives","BTCF0:USTF0",1730794164420,0.0290229,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730794164421,0.0360229,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730794164716,0.0360229,69005.0,69004.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730794165112,0.0290229,69005.0,69004.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730794165716,0.0390229,69005.0,69004.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730794167822,0.0390229,69005.0,69004.0,0.868059]
["bitfinex-derivatives","BTCF0:USTF0",1730794168119,0.03912126,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730794168120,0.0101,69016.0,69015.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730794168321,0.072485,69017.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730794169221,0.02901871,69017.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730794169427,0.04201871,69017.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730794169623,0.013,69017.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730794169827,0.013,69017.0,69016.0,1.572486]
["bitfinex-derivatives","BTCF0:USTF0",1730794170038,0.085485,69017.0,69016.0,1.572486]
["bitfinex-derivatives","BTCF0:USTF0",1730794170415,0.099485,69017.0,69016.0,1.573486]
["bitfinex-derivatives","BTCF0:USTF0",1730794170927,0.02713519,69017.0,69016.0,1.573486]
["bitfinex-derivatives","BTCF0:USTF0",1730794171130,0.027,69017.0,69016.0,1.573486]
["bitfinex-derivatives","BTCF0:USTF0",1730794173130,0.05601871,69017.0,69016.0,1.573486]
["bitfinex-derivatives","BTCF0:USTF0",1730794173425,0.027,69017.0,69016.0,1.573486]
["bitfinex-derivatives","BTCF0:USTF0",1730794174025,0.02713519,69017.0,69016.0,1.605186]
["bitfinex-derivatives","BTCF0:USTF0",1730794174220,0.027,69017.0,69016.0,1.605186]
["bitfinex-derivatives","BTCF0:USTF0",1730794175325,0.072474,69028.0,69027.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730794175531,0.072474,69028.0,69027.0,0.18409034]
["bitfinex-derivatives","BTCF0:USTF0",1730794176629,0.10148705,69028.0,69027.0,0.18409034]
["bitfinex-derivatives","BTCF0:USTF0",1730794176934,0.11448705,69028.0,69027.0,0.18509034]
["bitfinex-derivatives","BTCF0:USTF0",1730794177434,0.10148705,69028.0,69027.0,0.18409034]
["bitfinex-derivatives","BTCF0:USTF0",1730794177622,0.12748705,69028.0,69027.0,0.11361634]
["bitfinex-derivatives","BTCF0:USTF0",1730794178237,0.12748705,69028.0,69027.0,0.18609134]
["bitfinex-derivatives","BTCF0:USTF0",1730794178922,0.04301305,69028.0,69027.0,0.18609134]
["bitfinex-derivatives","BTCF0:USTF0",1730794185140,0.11548705,69028.0,69027.0,0.18609134]
["bitfinex-derivatives","BTCF0:USTF0",1730794185530,0.11562224,69028.0,69027.0,0.18609134]
["bitfinex-derivatives","BTCF0:USTF0",1730794185729,0.1156144,69028.0,69027.0,0.18609134]
["bitfinex-derivatives","BTCF0:USTF0",1730794185934,0.11548705,69028.0,69027.0,0.18609134]
["bitfinex-derivatives","BTCF0:USTF0",1730794186129,0.11548705,69028.0,69027.0,0.11361634]
["bitfinex-derivatives","BTCF0:USTF0",1730794186339,0.11562224,69028.0,69027.0,0.11361634]
["bitfinex-derivatives","BTCF0:USTF0",1730794186635,0.11548705,69028.0,69027.0,0.11361634]
["bitfinex-derivatives","BTCF0:USTF0",1730794188646,0.11548705,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794189032,0.14858705,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794190038,0.18098705,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794190745,0.072477,69025.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794191151,0.072485,69017.0,69016.0,2.00218416]
["bitfinex-derivatives","BTCF0:USTF0",1730794191344,0.072485,69017.0,69016.0,2.00142416]
["bitfinex-derivatives","BTCF0:USTF0",1730794191734,0.072485,69017.0,69016.0,0.50142416]
["bitfinex-derivatives","BTCF0:USTF0",1730794192638,0.072485,69017.0,69016.0,0.47241634]
["bitfinex-derivatives","BTCF0:USTF0",1730794193437,0.076485,69017.0,69016.0,0.47241634]
["bitfinex-derivatives","BTCF0:USTF0",1730794193645,0.081485,69017.0,69016.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794194943,0.08161878,69017.0,69016.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794195244,0.081485,69017.0,69016.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794196642,0.081485,69017.0,69016.0,0.54590234]
["bitfinex-derivatives","BTCF0:USTF0",1730794198044,0.081485,69017.0,69016.0,0.47341634]
["bitfinex-derivatives","BTCF0:USTF0",1730794200448,0.081485,69017.0,69016.0,0.11261634]
["bitfinex-derivatives","BTCF0:USTF0",1730794200645,0.442285,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794200850,0.072496,69007.0,69006.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794201544,0.072496,69007.0,69001.0,0.14592813]
["bitfinex-derivatives","BTCF0:USTF0",1730794201845,0.072501,69002.0,69001.0,0.14592813]
["bitfinex-derivatives","BTCF0:USTF0",1730794202236,0.072501,69002.0,69001.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794203156,0.072506,68997.0,68996.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794203445,0.072508,68995.0,68994.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730794205849,0.07264319,68995.0,68994.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730794206152,0.072508,68995.0,68994.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1730794206741,0.072508,68995.0,68994.0,0.00917372]
["bitfinex-derivatives","BTCF0:USTF0",1730794206942,0.072521,68983.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794207148,0.072509,68994.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794207149,0.072523,68981.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794209467,0.073523,68981.0,68980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730794210148,0.07365681,68981.0,68980.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1730794210346,0.07364088,68981.0,68980.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1730794210550,0.07362615,68981.0,68980.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1730794210762,0.074523,68981.0,68980.0,0.460324]
["bitfinex-derivatives","BTCF0:USTF0",1730794210957,0.07465819,68981.0,68980.0,0.460324]
["bitfinex-derivatives","BTCF0:USTF0",1730794211260,0.074523,68981.0,68980.0,0.460324]
["bitfinex-derivatives","BTCF0:USTF0",1730794211554,0.07465819,68981.0,68980.0,0.460324]
["bitfinex-derivatives","BTCF0:USTF0",1730794211765,0.074523,68981.0,68980.0,0.460324]
["bitfinex-derivatives","BTCF0:USTF0",1730794212853,0.074523,68981.0,68980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730794214454,0.10355246,68981.0,68980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730794214752,0.20287246,68981.0,68980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730794214961,0.072534,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794216359,0.072534,68971.0,68970.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730794216360,0.073534,68971.0,68970.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730794216562,0.074534,68971.0,68970.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730794218560,0.002,68971.0,68970.0,0.460335]
["bitfinex-derivatives","BTCF0:USTF0",1730794218767,0.002,68971.0,68970.0,0.490935]
["bitfinex-derivatives","BTCF0:USTF0",1730794220264,0.074534,68971.0,68970.0,0.460335]
["bitfinex-derivatives","BTCF0:USTF0",1730794220459,0.074534,68971.0,68970.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730794223360,0.074534,68971.0,68970.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730794223870,0.074534,68971.0,68970.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730794224069,0.002,68971.0,68970.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730794224967,0.002,68971.0,68970.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730794225362,0.001,68971.0,68970.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1730794225759,0.072533,68972.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794225969,0.072528,68977.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794226175,0.072524,68980.0,68979.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730794226773,0.072521,68984.0,68983.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730794227079,0.072521,68984.0,68983.0,0.18413634]
["bitfinex-derivatives","BTCF0:USTF0",1730794227267,0.3608,68992.0,68987.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730794227466,0.3608,68992.0,68989.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794227467,0.072514,68990.0,68989.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794228376,0.10154703,68990.0,68989.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794228564,0.02903303,68990.0,68989.0,0.18413134]
["bitfinex-derivatives","BTCF0:USTF0",1730794228763,0.07251,68994.0,68993.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730794229072,0.07251,68994.0,68993.0,0.18412634]
["bitfinex-derivatives","BTCF0:USTF0",1730794229278,0.07467996,68998.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730794229578,0.03120799,68998.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730794229964,0.10371299,68998.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730794230169,0.10384818,68998.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730794230469,0.10371299,68998.0,68997.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730794230666,0.11161634,68997.0,68989.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730794230868,0.072519,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794232676,0.073519,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794233185,0.001,68985.0,68976.0,0.18490434]
["bitfinex-derivatives","BTCF0:USTF0",1730794233372,0.072526,68979.0,68976.0,0.18414434]
["bitfinex-derivatives","BTCF0:USTF0",1730794233869,0.072526,68979.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730794234069,0.072526,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794235272,0.07266119,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794235677,0.072526,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794237977,0.00013335,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794238178,0.072521,68983.0,68981.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730794238377,0.072522,68982.0,68981.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730794239172,0.07265719,68982.0,68981.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730794239378,0.072522,68982.0,68981.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730794239579,0.072522,68982.0,68981.0,0.54493834]
["bitfinex-derivatives","BTCF0:USTF0",1730794240087,0.075522,68982.0,68981.0,0.54493834]
["bitfinex-derivatives","BTCF0:USTF0",1730794241579,0.3608,68986.0,68981.0,0.47241634]
["bitfinex-derivatives","BTCF0:USTF0",1730794241781,0.433318,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730794242085,0.072518,68986.0,68985.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730794242383,0.072518,68986.0,68981.0,0.47329634]
["bitfinex-derivatives","BTCF0:USTF0",1730794242384,0.10648621,68994.0,68981.0,0.47329634]
["bitfinex-derivatives","BTCF0:USTF0",1730794242590,0.10648621,68994.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730794243085,0.072522,68982.0,68981.0,0.47317634]
["bitfinex-derivatives","BTCF0:USTF0",1730794243292,0.072522,68982.0,68981.0,0.47241634]
["bitfinex-derivatives","BTCF0:USTF0",1730794243582,0.072522,68982.0,68981.0,0.54493934]
["bitfinex-derivatives","BTCF0:USTF0",1730794243782,0.072522,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794244580,0.07265719,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794244772,0.072522,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794245475,0.075522,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794245790,0.072523,68981.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730794247288,0.072525,68979.0,68978.0,0.02902842]
["bitfinex-derivatives","BTCF0:USTF0",1730794247585,0.072527,68978.0,68976.0,0.54570434]
["bitfinex-derivatives","BTCF0:USTF0",1730794247786,0.072527,68978.0,68976.0,0.54494434]
["bitfinex-derivatives","BTCF0:USTF0",1730794247980,0.072527,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730794248375,0.072527,68977.0,68976.0,0.51595088]
["bitfinex-derivatives","BTCF0:USTF0",1730794248575,0.072527,68977.0,68976.0,0.51519088]
["bitfinex-derivatives","BTCF0:USTF0",1730794248885,0.072527,68977.0,68976.0,0.47241634]
["bitfinex-derivatives","BTCF0:USTF0",1730794249089,0.072527,68977.0,68976.0,0.51519088]
["bitfinex-derivatives","BTCF0:USTF0",1730794249776,0.08166219,68977.0,68976.0,0.51519088]
["bitfinex-derivatives","BTCF0:USTF0",1730794249982,0.081527,68977.0,68976.0,0.54494434]
["bitfinex-derivatives","BTCF0:USTF0",1730794251091,0.081527,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794251287,0.08166219,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794251588,0.081527,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794251788,0.009,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794253682,0.009,68977.0,68976.0,0.46235855]
["bitfinex-derivatives","BTCF0:USTF0",1730794253985,0.081527,68977.0,68976.0,0.46235855]
["bitfinex-derivatives","BTCF0:USTF0",1730794254587,0.081527,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794254786,0.00912344,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794255084,0.009,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794255479,0.081527,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794260594,0.009,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794261097,0.081527,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794261391,0.009,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794262782,0.081527,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794263190,0.081527,68977.0,68976.0,0.63144559]
["bitfinex-derivatives","BTCF0:USTF0",1730794264183,0.009,68977.0,68976.0,0.63144559]
["bitfinex-derivatives","BTCF0:USTF0",1730794264389,0.009,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794264688,0.009,68977.0,68976.0,0.63143285]
["bitfinex-derivatives","BTCF0:USTF0",1730794265488,0.009,68977.0,68976.0,0.57397489]
["bitfinex-derivatives","BTCF0:USTF0",1730794269400,0.009,68977.0,68976.0,0.46235855]
["bitfinex-derivatives","BTCF0:USTF0",1730794269790,0.009,68977.0,68976.0,1.96235855]
["bitfinex-derivatives","BTCF0:USTF0",1730794271698,0.009,68977.0,68976.0,1.94785855]
["bitfinex-derivatives","BTCF0:USTF0",1730794272201,0.00913519,68977.0,68976.0,1.94785855]
["bitfinex-derivatives","BTCF0:USTF0",1730794272505,0.009,68977.0,68976.0,1.94785855]
["bitfinex-derivatives","BTCF0:USTF0",1730794275288,0.00913519,68977.0,68976.0,1.94785855]
["bitfinex-derivatives","BTCF0:USTF0",1730794275490,0.009,68977.0,68976.0,1.94785855]
["bitfinex-derivatives","BTCF0:USTF0",1730794275898,0.009,68977.0,68976.0,0.37533055]
["bitfinex-derivatives","BTCF0:USTF0",1730794275899,0.081527,68977.0,68976.0,0.37533055]
["bitfinex-derivatives","BTCF0:USTF0",1730794276405,0.081527,68977.0,68976.0,0.36083055]
["bitfinex-derivatives","BTCF0:USTF0",1730794277198,0.081527,68977.0,68976.0,0.43335855]
["bitfinex-derivatives","BTCF0:USTF0",1730794277797,0.081527,68977.0,68976.0,0.49081914]
["bitfinex-derivatives","BTCF0:USTF0",1730794279001,0.009,68977.0,68976.0,0.49081914]
["bitfinex-derivatives","BTCF0:USTF0",1730794280103,0.009,68977.0,68976.0,0.43335855]
["bitfinex-derivatives","BTCF0:USTF0",1730794281709,0.081527,68977.0,68976.0,0.36083055]
["bitfinex-derivatives","BTCF0:USTF0",1730794283709,0.0816307,68977.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794283903,0.08166219,68977.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794284208,0.081527,68977.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794284600,0.081527,68977.0,68976.0,0.433328]
["bitfinex-derivatives","BTCF0:USTF0",1730794285609,0.54657634,68976.0,68972.0,0.04309098]
["bitfinex-derivatives","BTCF0:USTF0",1730794285810,0.072536,68969.0,68968.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730794286111,0.072545,68960.0,68959.0,0.05746059]
["bitfinex-derivatives","BTCF0:USTF0",1730794286310,0.072546,68959.0,68958.0,0.05746059]
["bitfinex-derivatives","BTCF0:USTF0",1730794286513,0.072547,68958.0,68956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730794287316,0.072547,68958.0,68957.0,0.36297495]
["bitfinex-derivatives","BTCF0:USTF0",1730794287514,0.072547,68958.0,68957.0,0.43552295]
["bitfinex-derivatives","BTCF0:USTF0",1730794287907,0.072545,68961.0,68960.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730794288108,0.50551634,68976.0,68962.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794288109,0.404,68976.0,68962.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794288310,0.072539,68967.0,68966.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730794288609,0.072539,68967.0,68966.0,0.103338]
["bitfinex-derivatives","BTCF0:USTF0",1730794289511,0.072539,68967.0,68966.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730794290212,0.02,68967.0,68966.0,0.21495534]
["bitfinex-derivatives","BTCF0:USTF0",1730794290710,0.072529,68976.0,68975.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730794291015,0.072529,68976.0,68975.0,0.18414534]
["bitfinex-derivatives","BTCF0:USTF0",1730794291313,0.072529,68976.0,68975.0,1.68414534]
["bitfinex-derivatives","BTCF0:USTF0",1730794291906,0.072529,68976.0,68975.0,1.572529]
["bitfinex-derivatives","BTCF0:USTF0",1730794292314,0.086529,68976.0,68975.0,1.572529]
["bitfinex-derivatives","BTCF0:USTF0",1730794292819,0.08666419,68976.0,68975.0,1.572529]
["bitfinex-derivatives","BTCF0:USTF0",1730794293119,0.100529,68976.0,68975.0,1.573529]
["bitfinex-derivatives","BTCF0:USTF0",1730794293317,0.095529,68976.0,68975.0,1.573529]
["bitfinex-derivatives","BTCF0:USTF0",1730794293704,0.12456273,68976.0,68975.0,1.573529]
["bitfinex-derivatives","BTCF0:USTF0",1730794294712,0.12456273,68976.0,68975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730794294915,0.11956273,68976.0,68975.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730794295318,0.072532,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794295713,0.072532,68973.0,68972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730794295908,0.072532,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794296316,0.072532,68973.0,68972.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1730794296523,0.07266719,68973.0,68972.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1730794296824,0.072532,68973.0,68972.0,0.433333]
["bitfinex-derivatives","BTCF0:USTF0",1730794297223,0.085532,68973.0,68972.0,0.434333]
["bitfinex-derivatives","BTCF0:USTF0",1730794297723,0.085532,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794297922,0.08866719,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794298312,0.088532,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794300413,0.088532,68973.0,68972.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730794300921,0.088532,68973.0,68972.0,0.106433]
["bitfinex-derivatives","BTCF0:USTF0",1730794301221,0.08866719,68973.0,68972.0,0.106433]
["bitfinex-derivatives","BTCF0:USTF0",1730794301411,0.08865255,68973.0,68972.0,0.106433]
["bitfinex-derivatives","BTCF0:USTF0",1730794301613,0.088532,68973.0,68972.0,0.106433]
["bitfinex-derivatives","BTCF0:USTF0",1730794303328,0.088532,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794303518,0.016,68973.0,68958.0,0.05746059]
["bitfinex-derivatives","BTCF0:USTF0",1730794303715,0.016,68973.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794303916,0.072538,68968.0,68967.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730794304120,0.016,68973.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794304323,0.072536,68969.0,68968.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730794305028,0.086532,68973.0,68972.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730794305224,0.086532,68973.0,68972.0,0.18414934]
["bitfinex-derivatives","BTCF0:USTF0",1730794305521,0.01313519,68973.0,68972.0,0.18414934]
["bitfinex-derivatives","BTCF0:USTF0",1730794305723,0.00013519,68973.0,68972.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794305927,0.072528,68977.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730794306513,0.013,68973.0,68972.0,0.18514834]
["bitfinex-derivatives","BTCF0:USTF0",1730794307318,0.072531,68974.0,68972.0,0.18414834]
["bitfinex-derivatives","BTCF0:USTF0",1730794307625,0.072531,68974.0,68973.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730794307931,0.072532,68973.0,68972.0,0.11161634]
["bitfinex-derivatives","BTCF0:USTF0",1730794308424,0.072534,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794308816,0.07264936,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794309127,0.072534,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794309427,0.072534,68971.0,68970.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1730794309820,0.083534,68971.0,68970.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730794311232,0.084534,68971.0,68970.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730794311818,0.083534,68971.0,68970.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730794312129,0.081534,68971.0,68970.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730794312433,0.081534,68971.0,68970.0,0.49279559]
["bitfinex-derivatives","BTCF0:USTF0",1730794312727,0.081534,68971.0,68970.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730794312932,0.081534,68971.0,68970.0,0.49279559]
["bitfinex-derivatives","BTCF0:USTF0",1730794312933,0.009,68971.0,68970.0,0.49279559]
["bitfinex-derivatives","BTCF0:USTF0",1730794313325,0.009,68971.0,68970.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730794314427,0.009,68971.0,68970.0,0.434335]
["bitfinex-derivatives","BTCF0:USTF0",1730794314626,0.009,68971.0,68970.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1730794315034,0.072533,68972.0,68970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794315231,0.072533,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730794316228,0.081533,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730794316429,0.08166819,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730794316627,0.08165938,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730794316826,0.081533,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730794317025,0.082533,68972.0,68971.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730794318535,0.08266819,68972.0,68971.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730794318837,0.082533,68972.0,68971.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730794319635,0.082533,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794319933,0.08266819,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794320134,0.082533,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794321538,0.082533,68972.0,68971.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730794321723,0.01,68972.0,68971.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730794323440,0.01,68972.0,68971.0,0.27128953]
["bitfinex-derivatives","BTCF0:USTF0",1730794323637,0.01013519,68972.0,68971.0,0.27128953]
["bitfinex-derivatives","BTCF0:USTF0",1730794323944,0.01,68972.0,68971.0,0.27128953]
["bitfinex-derivatives","BTCF0:USTF0",1730794324938,0.01,68972.0,68971.0,1.77128953]
["bitfinex-derivatives","BTCF0:USTF0",1730794325434,0.01,68972.0,68971.0,2.20624953]
["bitfinex-derivatives","BTCF0:USTF0",1730794329545,0.01,68972.0,68971.0,2.27800411]
["bitfinex-derivatives","BTCF0:USTF0",1730794330444,0.01,68972.0,68971.0,2.19186492]
["bitfinex-derivatives","BTCF0:USTF0",1730794331136,0.01,68972.0,68971.0,1.75690492]
["bitfinex-derivatives","BTCF0:USTF0",1730794331540,0.01,68972.0,68971.0,1.68515034]
["bitfinex-derivatives","BTCF0:USTF0",1730794333247,0.01,68972.0,68971.0,1.78435034]
["bitfinex-derivatives","BTCF0:USTF0",1730794333449,0.01,68972.0,68971.0,2.14515034]
["bitfinex-derivatives","BTCF0:USTF0",1730794333639,0.01,68972.0,68971.0,2.21690492]
["bitfinex-derivatives","BTCF0:USTF0",1730794334037,0.01,68972.0,68971.0,1.85610492]
["bitfinex-derivatives","BTCF0:USTF0",1730794334344,0.01,68972.0,68971.0,2.21690492]
["bitfinex-derivatives","BTCF0:USTF0",1730794334645,0.01,68972.0,68971.0,2.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1730794335541,0.01013519,68972.0,68971.0,2.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1730794335740,0.01,68972.0,68971.0,2.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1730794335940,0.01013519,68972.0,68971.0,2.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1730794336140,0.01,68972.0,68971.0,2.23110154]
["bitfinex-derivatives","BTCF0:USTF0",1730794336340,0.01,68972.0,68971.0,2.00612201]
["bitfinex-derivatives","BTCF0:USTF0",1730794336544,0.082533,68972.0,68971.0,0.50612201]
["bitfinex-derivatives","BTCF0:USTF0",1730794336745,0.082533,68972.0,68971.0,0.434334]
["bitfinex-derivatives","BTCF0:USTF0",1730794337348,0.082533,68972.0,68971.0,0.50749964]
["bitfinex-derivatives","BTCF0:USTF0",1730794338038,0.082533,68972.0,68971.0,0.43496564]
["bitfinex-derivatives","BTCF0:USTF0",1730794338340,0.082533,68972.0,68971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730794338643,0.082533,68972.0,68971.0,0.43496564]
["bitfinex-derivatives","BTCF0:USTF0",1730794338849,0.08266819,68972.0,68971.0,0.43496564]
["bitfinex-derivatives","BTCF0:USTF0",1730794339144,0.082533,68972.0,68971.0,0.05844306]
["bitfinex-derivatives","BTCF0:USTF0",1730794339347,0.082533,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794339740,0.072537,68968.0,68967.0,0.05744306]
["bitfinex-derivatives","BTCF0:USTF0",1730794340243,0.07264338,68968.0,68967.0,0.05744306]
["bitfinex-derivatives","BTCF0:USTF0",1730794340444,0.072538,68967.0,68966.0,0.05744306]
["bitfinex-derivatives","BTCF0:USTF0",1730794341546,0.072538,68967.0,68966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794342134,0.072538,68967.0,68966.0,0.06144306]
["bitfinex-derivatives","BTCF0:USTF0",1730794342550,0.072538,68967.0,68966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730794343048,0.078538,68967.0,68966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794343859,0.079538,68967.0,68966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794344244,0.19104688,68967.0,68966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794344742,0.62604688,68967.0,68966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794344943,0.65854688,68967.0,68966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794345142,0.58600888,68967.0,68959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730794345344,0.072543,68963.0,68959.0,1.933346]
["bitfinex-derivatives","BTCF0:USTF0",1730794345543,0.072543,68963.0,68959.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730794346040,0.00013519,68962.0,68959.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730794346347,0.072543,68963.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794346551,0.17876857,68967.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794347048,0.072543,68962.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794347443,0.00010873,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794347749,0.072543,68962.0,68960.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730794348344,0.073543,68962.0,68960.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1730794349244,0.073543,68962.0,68961.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730794349955,0.074543,68962.0,68961.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730794350442,0.074543,68962.0,68961.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730794350951,0.074543,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794352044,0.073543,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794352244,0.134743,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794352550,0.136743,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794352750,0.571783,68962.0,68961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794352941,0.072547,68958.0,68957.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1730794353141,0.18405588,68958.0,68957.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1730794353544,0.072547,68958.0,68957.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1730794354241,0.073547,68958.0,68957.0,0.00417475]
["bitfinex-derivatives","BTCF0:USTF0",1730794354848,0.07368219,68958.0,68957.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1730794355048,0.1085866,68958.0,68957.0,0.00317475]
["bitfinex-derivatives","BTCF0:USTF0",1730794355357,0.10845141,68958.0,68957.0,0.00317475]
["bitfinex-derivatives","BTCF0:USTF0",1730794356350,0.10845141,68958.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794356954,0.10745141,68958.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794357160,0.21996029,68958.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794357360,0.07256,68947.0,68946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730794359151,0.01013519,68947.0,68946.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730794359364,0.01,68947.0,68946.0,0.14675204]
["bitfinex-derivatives","BTCF0:USTF0",1730794359559,0.01013519,68947.0,68946.0,0.14675204]
["bitfinex-derivatives","BTCF0:USTF0",1730794359757,0.083559,68947.0,68946.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730794359962,0.08367246,68947.0,68946.0,0.14675204]
["bitfinex-derivatives","BTCF0:USTF0",1730794360161,0.0836618,68947.0,68946.0,0.14675204]
["bitfinex-derivatives","BTCF0:USTF0",1730794360456,0.011,68947.0,68946.0,0.14675204]
["bitfinex-derivatives","BTCF0:USTF0",1730794362469,0.011,68947.0,68946.0,0.07419204]
["bitfinex-derivatives","BTCF0:USTF0",1730794362470,0.083559,68947.0,68946.0,0.07419204]
["bitfinex-derivatives","BTCF0:USTF0",1730794362657,0.08369419,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794362852,0.083559,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794363067,0.011,68947.0,68942.0,0.07319204]
["bitfinex-derivatives","BTCF0:USTF0",1730794363365,0.072562,68944.0,68943.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730794364062,0.07266509,68944.0,68943.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730794364266,0.07269719,68944.0,68943.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730794364566,0.072562,68944.0,68943.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730794365157,0.008,68944.0,68943.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730794365355,0.072548,68958.0,68957.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794365663,0.433344,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794365854,0.072544,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794366865,0.086544,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794367571,0.028,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794368065,0.05704427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794368259,0.05704427,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794368260,0.04304427,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794368456,0.05704427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794368872,0.04304427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794369077,0.04604427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794369776,0.04804427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794370873,0.04816623,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794371080,0.04804427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794371275,0.04817567,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794371466,0.04817003,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794371660,0.04804427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794373774,0.0481731,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794374075,0.04804427,68961.0,68960.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730794376467,0.0101,68973.0,68972.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730794376678,0.44452,68984.0,68972.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730794376679,0.3608,68984.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794376871,0.072522,68982.0,68978.0,1.572526]
["bitfinex-derivatives","BTCF0:USTF0",1730794377178,0.3608,68984.0,68978.0,1.572526]
["bitfinex-derivatives","BTCF0:USTF0",1730794377379,0.031213,68979.0,68978.0,1.572526]
["bitfinex-derivatives","BTCF0:USTF0",1730794377569,0.031213,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794379078,0.032213,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794379473,0.032213,68979.0,68978.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730794380481,0.032213,68979.0,68978.0,0.54583556]
["bitfinex-derivatives","BTCF0:USTF0",1730794382282,0.00317549,68979.0,68978.0,0.54583556]
["bitfinex-derivatives","BTCF0:USTF0",1730794382583,0.001,68979.0,68978.0,0.54583556]
["bitfinex-derivatives","BTCF0:USTF0",1730794383269,0.0134,68995.0,68978.0,0.54583556]
["bitfinex-derivatives","BTCF0:USTF0",1730794383270,0.0134,68995.0,68992.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730794383470,0.02903751,68993.0,68992.0,0.18402156]
["bitfinex-derivatives","BTCF0:USTF0",1730794383674,0.02903751,68993.0,68992.0,0.11150956]
["bitfinex-derivatives","BTCF0:USTF0",1730794383675,0.00013519,68993.0,68992.0,0.11150956]
["bitfinex-derivatives","BTCF0:USTF0",1730794383872,0.072502,69001.0,69000.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730794384072,0.07263719,69001.0,69000.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730794384281,0.072502,69001.0,69000.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730794384477,0.072497,69007.0,69001.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730794384683,0.072497,69007.0,69000.0,0.11150956]
["bitfinex-derivatives","BTCF0:USTF0",1730794384684,0.12992,69010.0,69000.0,0.11150956]
["bitfinex-derivatives","BTCF0:USTF0",1730794384887,0.12992,69010.0,69003.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730794384888,0.072496,69007.0,69003.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730794385382,0.072496,69007.0,69000.0,0.11150956]
["bitfinex-derivatives","BTCF0:USTF0",1730794385383,0.072496,69007.0,69005.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730794385578,0.00104001,69011.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730794385579,0.072492,69011.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730794385888,0.01,69010.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730794386470,0.072492,69011.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730794387293,0.072492,69011.0,69007.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730794388380,0.072495,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794388780,0.072495,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794390084,0.10151773,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794391178,0.10162507,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794391381,0.10151773,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794391577,0.10151773,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794391783,0.10951773,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794392787,0.90503773,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794392976,0.90517292,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794393177,0.47045292,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794393492,0.47031773,69008.0,69007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794393984,0.072499,69004.0,69001.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730794394183,0.072499,69004.0,69002.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730794394777,0.072505,68999.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730794395185,0.11150956,69005.0,68991.0,0.47230956]
["bitfinex-derivatives","BTCF0:USTF0",1730794395390,0.07251,68994.0,68992.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730794395590,0.11150956,69000.0,68992.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730794395782,0.07251,68993.0,68992.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730794396090,0.07264519,68993.0,68992.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730794396277,0.07251,68993.0,68992.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730794396675,0.07251,68993.0,68992.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730794396881,0.015,68994.0,68993.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730794397490,0.01413519,68994.0,68993.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730794397994,0.014,68994.0,68993.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730794398208,0.03485648,69000.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794398490,0.08651,68993.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794398991,0.072513,68991.0,68990.0,0.14052422]
["bitfinex-derivatives","BTCF0:USTF0",1730794399185,0.072513,68991.0,68990.0,0.02901466]
["bitfinex-derivatives","BTCF0:USTF0",1730794399381,0.072516,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730794399883,0.015,68993.0,68983.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1730794400083,0.07252,68984.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794400791,0.072524,68980.0,68979.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1730794401479,0.072528,68976.0,68975.0,1.50085427]
["bitfinex-derivatives","BTCF0:USTF0",1730794401793,0.072528,68976.0,68975.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730794401980,0.07265417,68976.0,68975.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730794402181,0.3608,68981.0,68970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730794402385,0.3608,68981.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730794402386,0.072534,68972.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730794402682,0.072534,68972.0,68971.0,1.572534]
["bitfinex-derivatives","BTCF0:USTF0",1730794403781,0.073534,68972.0,68971.0,1.572534]
["bitfinex-derivatives","BTCF0:USTF0",1730794404981,0.074534,68972.0,68971.0,1.577534]
["bitfinex-derivatives","BTCF0:USTF0",1730794405383,0.074534,68972.0,68971.0,1.578534]
["bitfinex-derivatives","BTCF0:USTF0",1730794405578,0.073534,68972.0,68971.0,1.573534]
["bitfinex-derivatives","BTCF0:USTF0",1730794405784,0.075534,68972.0,68971.0,1.573534]
["bitfinex-derivatives","BTCF0:USTF0",1730794405989,0.075534,68972.0,68971.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730794406196,0.18704356,68972.0,68971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794406689,0.072543,68962.0,68957.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730794406881,0.07266644,68962.0,68957.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730794407083,0.072543,68962.0,68961.0,1.86297466]
["bitfinex-derivatives","BTCF0:USTF0",1730794407997,0.073543,68962.0,68961.0,1.86797466]
["bitfinex-derivatives","BTCF0:USTF0",1730794408385,0.073543,68962.0,68961.0,1.94051866]
["bitfinex-derivatives","BTCF0:USTF0",1730794409392,0.073543,68962.0,68961.0,1.86797466]
["bitfinex-derivatives","BTCF0:USTF0",1730794409588,0.072543,68962.0,68961.0,1.86297466]
["bitfinex-derivatives","BTCF0:USTF0",1730794409788,0.074543,68962.0,68961.0,1.86297466]
["bitfinex-derivatives","BTCF0:USTF0",1730794410192,0.07466866,68962.0,68961.0,1.86297466]
["bitfinex-derivatives","BTCF0:USTF0",1730794410394,0.002,68962.0,68961.0,1.86297466]
["bitfinex-derivatives","BTCF0:USTF0",1730794410685,0.002,68962.0,68961.0,1.93551866]
["bitfinex-derivatives","BTCF0:USTF0",1730794411488,0.004,68962.0,68961.0,1.93651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794411686,0.007,68962.0,68961.0,1.93651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794412492,0.008,68962.0,68961.0,1.93651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794414887,0.008,68962.0,68961.0,1.93551866]
["bitfinex-derivatives","BTCF0:USTF0",1730794414888,0.006,68962.0,68961.0,1.93551866]
["bitfinex-derivatives","BTCF0:USTF0",1730794415197,0.002,68962.0,68961.0,1.97168242]
["bitfinex-derivatives","BTCF0:USTF0",1730794415397,0.002,68962.0,68961.0,1.97268242]
["bitfinex-derivatives","BTCF0:USTF0",1730794415599,0.002,68962.0,68961.0,1.93751866]
["bitfinex-derivatives","BTCF0:USTF0",1730794416098,0.074543,68962.0,68961.0,0.43751866]
["bitfinex-derivatives","BTCF0:USTF0",1730794416302,0.002,68962.0,68961.0,0.43751866]
["bitfinex-derivatives","BTCF0:USTF0",1730794416504,0.002,68962.0,68961.0,0.43651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794416505,0.003,68962.0,68961.0,0.43651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794418398,0.00313519,68962.0,68961.0,0.43651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794418606,0.003,68962.0,68961.0,0.43651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794419897,0.075543,68962.0,68961.0,0.43651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794420198,0.075543,68962.0,68961.0,0.36397466]
["bitfinex-derivatives","BTCF0:USTF0",1730794420795,0.075543,68962.0,68961.0,0.43651866]
["bitfinex-derivatives","BTCF0:USTF0",1730794421807,0.075543,68962.0,68961.0,0.07571866]
["bitfinex-derivatives","BTCF0:USTF0",1730794422107,0.07564689,68962.0,68961.0,0.07571866]
["bitfinex-derivatives","BTCF0:USTF0",1730794422404,0.075543,68962.0,68961.0,0.07571866]
["bitfinex-derivatives","BTCF0:USTF0",1730794423105,0.07567819,68962.0,68961.0,0.07571866]
["bitfinex-derivatives","BTCF0:USTF0",1730794423410,0.075543,68962.0,68961.0,0.07571866]
["bitfinex-derivatives","BTCF0:USTF0",1730794427205,0.07567819,68962.0,68961.0,0.07571866]
["bitfinex-derivatives","BTCF0:USTF0",1730794427404,0.075543,68962.0,68961.0,0.07571866]
["bitfinex-derivatives","BTCF0:USTF0",1730794427899,0.075543,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794429906,0.07567819,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794430118,0.075543,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794430505,0.07567819,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794430711,0.07565461,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794430904,0.075543,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794434214,0.07567448,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794434403,0.07567819,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794434718,0.075543,68962.0,68961.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1730794436610,0.075543,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794436916,0.075543,68962.0,68961.0,0.18506446]
["bitfinex-derivatives","BTCF0:USTF0",1730794436917,0.003,68962.0,68961.0,0.18506446]
["bitfinex-derivatives","BTCF0:USTF0",1730794437310,0.00311377,68962.0,68961.0,0.24242678]
["bitfinex-derivatives","BTCF0:USTF0",1730794437616,0.003,68962.0,68961.0,0.24242678]
["bitfinex-derivatives","BTCF0:USTF0",1730794438014,0.43446101,68965.0,68961.0,0.16888278]
["bitfinex-derivatives","BTCF0:USTF0",1730794438313,0.43446101,68965.0,68961.0,0.24542678]
["bitfinex-derivatives","BTCF0:USTF0",1730794438314,0.002,68962.0,68961.0,0.24542678]
["bitfinex-derivatives","BTCF0:USTF0",1730794438723,0.002,68962.0,68961.0,0.24342678]
["bitfinex-derivatives","BTCF0:USTF0",1730794438911,0.072541,68964.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794440214,0.3618,68965.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794440417,0.072542,68963.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794440816,0.07267719,68963.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794441118,0.072542,68963.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794441819,0.072543,68962.0,68961.0,0.05836232]
["bitfinex-derivatives","BTCF0:USTF0",1730794442325,0.072543,68962.0,68961.0,0.05736232]
["bitfinex-derivatives","BTCF0:USTF0",1730794442910,0.18406346,68962.0,68961.0,0.05736232]
["bitfinex-derivatives","BTCF0:USTF0",1730794443309,0.18406346,68962.0,68961.0,0.04286232]
["bitfinex-derivatives","BTCF0:USTF0",1730794443522,0.18406346,68962.0,68954.0,0.07178801]
["bitfinex-derivatives","BTCF0:USTF0",1730794443523,0.07255,68955.0,68954.0,0.07178801]
["bitfinex-derivatives","BTCF0:USTF0",1730794443823,0.072555,68951.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794445122,0.072557,68949.0,68948.0,0.08610917]
["bitfinex-derivatives","BTCF0:USTF0",1730794446022,0.072557,68949.0,68944.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1730794446023,0.072561,68946.0,68944.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1730794446322,0.072561,68945.0,68944.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1730794446520,0.07269619,68945.0,68944.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1730794446723,0.072561,68945.0,68944.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1730794447519,0.072561,68945.0,68944.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730794447719,0.073561,68945.0,68944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794447916,0.073561,68945.0,68944.0,0.04808038]
["bitfinex-derivatives","BTCF0:USTF0",1730794448112,0.073561,68945.0,68944.0,0.05108038]
["bitfinex-derivatives","BTCF0:USTF0",1730794448313,0.073561,68945.0,68944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730794448819,0.434361,68945.0,68944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730794449325,0.434361,68945.0,68944.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730794450425,0.43449619,68945.0,68944.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1730794451014,0.43349478,68945.0,68944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730794451229,0.433361,68945.0,68944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730794451528,0.433361,68945.0,68944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794452420,0.439361,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730794453330,0.43949619,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730794453524,0.874481,68945.0,68944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730794453724,0.18408446,68942.0,68941.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1730794454726,0.18421808,68942.0,68941.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1730794454919,0.18708446,68942.0,68941.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1730794455626,0.072571,68936.0,68934.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1730794455820,0.072571,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730794456025,0.072567,68940.0,68934.0,0.47232046]
["bitfinex-derivatives","BTCF0:USTF0",1730794456226,0.072567,68940.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730794457533,0.073567,68940.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730794457718,0.072569,68937.0,68934.0,0.47608046]
["bitfinex-derivatives","BTCF0:USTF0",1730794457924,0.072569,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730794458330,0.003,68940.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730794458721,0.075566,68940.0,68939.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730794458928,0.003,68940.0,68939.0,0.18408746]
["bitfinex-derivatives","BTCF0:USTF0",1730794459721,0.075566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794460324,0.075566,68940.0,68939.0,1.61555862]
["bitfinex-derivatives","BTCF0:USTF0",1730794460524,0.072566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794461129,0.073566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794461526,0.074566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794462343,0.002,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794463838,0.002,68940.0,68939.0,1.6065975]
["bitfinex-derivatives","BTCF0:USTF0",1730794464227,0.002,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794465732,0.074566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794466531,0.074566,68940.0,68939.0,1.61555862]
["bitfinex-derivatives","BTCF0:USTF0",1730794467432,0.074566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794469935,0.074566,68940.0,68939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730794472837,0.074566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794476336,0.002,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794478845,0.00210762,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794479143,0.002,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794480946,0.074566,68940.0,68939.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730794481148,0.074566,68940.0,68939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730794482151,0.07470119,68940.0,68939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730794482446,0.07257,68936.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794483453,0.07257,68936.0,68935.0,0.433371]
["bitfinex-derivatives","BTCF0:USTF0",1730794483751,0.07257,68936.0,68935.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730794483752,0.07357,68936.0,68935.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1730794484544,0.07357,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794484745,0.14677283,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794485342,0.07357,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794486550,0.10814522,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794488648,0.54334522,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794489046,0.10814522,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794489757,0.10828041,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794489954,0.10814522,68936.0,68935.0,0.04513286]
["bitfinex-derivatives","BTCF0:USTF0",1730794490954,0.10814522,68936.0,68935.0,0.11770386]
["bitfinex-derivatives","BTCF0:USTF0",1730794491162,0.10814522,68936.0,68935.0,0.04513286]
["bitfinex-derivatives","BTCF0:USTF0",1730794491748,0.10814522,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794492253,0.10814522,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730794492557,0.001,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730794493962,0.07357,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730794495149,0.07357,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730794495349,0.07757,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730794496052,0.072571,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794497455,0.072571,68935.0,68934.0,0.433373]
["bitfinex-derivatives","BTCF0:USTF0",1730794497657,0.3718,68936.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730794497858,0.072575,68932.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730794499166,0.013,68935.0,68929.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730794499367,0.072573,68934.0,68933.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730794499662,0.11168366,68934.0,68932.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730794499874,0.07268616,68933.0,68932.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730794500054,0.07270919,68933.0,68932.0,0.04312501]
["bitfinex-derivatives","BTCF0:USTF0",1730794500256,0.072575,68932.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794500866,0.072575,68932.0,68931.0,0.04412084]
["bitfinex-derivatives","BTCF0:USTF0",1730794501060,0.072575,68932.0,68931.0,0.04412096]
["bitfinex-derivatives","BTCF0:USTF0",1730794501762,0.072575,68932.0,68931.0,0.04312096]
["bitfinex-derivatives","BTCF0:USTF0",1730794502363,0.072576,68931.0,68930.0,0.04312096]
["bitfinex-derivatives","BTCF0:USTF0",1730794502666,0.072576,68931.0,68930.0,0.11569796]
["bitfinex-derivatives","BTCF0:USTF0",1730794503663,0.072576,68931.0,68930.0,0.11669796]
["bitfinex-derivatives","BTCF0:USTF0",1730794503869,0.079576,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794504369,0.079576,68931.0,68930.0,0.11669796]
["bitfinex-derivatives","BTCF0:USTF0",1730794504751,0.079576,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794505155,0.007,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794505367,0.007,68931.0,68930.0,0.1467789]
["bitfinex-derivatives","BTCF0:USTF0",1730794505761,0.007,68931.0,68930.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1730794506162,0.079576,68931.0,68930.0,0.0584824]
["bitfinex-derivatives","BTCF0:USTF0",1730794506358,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794506660,0.00712409,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794506966,0.007,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794508066,0.007,68931.0,68930.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1730794508861,0.007,68931.0,68930.0,0.17549205]
["bitfinex-derivatives","BTCF0:USTF0",1730794509363,0.007,68931.0,68930.0,0.26276678]
["bitfinex-derivatives","BTCF0:USTF0",1730794509752,0.00713409,68931.0,68930.0,0.33596868]
["bitfinex-derivatives","BTCF0:USTF0",1730794509956,0.00713519,68931.0,68930.0,0.1768789]
["bitfinex-derivatives","BTCF0:USTF0",1730794510463,0.007,68931.0,68930.0,0.1768789]
["bitfinex-derivatives","BTCF0:USTF0",1730794511154,0.007,68931.0,68930.0,0.21145466]
["bitfinex-derivatives","BTCF0:USTF0",1730794513265,0.007,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794515370,0.00713519,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794515767,0.007,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794517274,0.00713519,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794517464,0.00711624,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794517672,0.007,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794517858,0.00713519,68931.0,68930.0,0.29757909]
["bitfinex-derivatives","BTCF0:USTF0",1730794518171,0.007,68931.0,68930.0,0.22576404]
["bitfinex-derivatives","BTCF0:USTF0",1730794519667,0.007,68931.0,68930.0,0.29778815]
["bitfinex-derivatives","BTCF0:USTF0",1730794520369,0.007,68931.0,68930.0,0.29777709]
["bitfinex-derivatives","BTCF0:USTF0",1730794520566,0.007,68931.0,68930.0,0.21015181]
["bitfinex-derivatives","BTCF0:USTF0",1730794520767,0.00711752,68931.0,68930.0,0.21015181]
["bitfinex-derivatives","BTCF0:USTF0",1730794520963,0.007,68931.0,68930.0,0.21015181]
["bitfinex-derivatives","BTCF0:USTF0",1730794522578,0.007,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794523776,0.079576,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794523968,0.007,68931.0,68930.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1730794524276,0.007,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794525585,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794526273,0.079576,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794527080,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794527775,0.07970936,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794527969,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794530188,0.079576,68931.0,68930.0,0.04415958]
["bitfinex-derivatives","BTCF0:USTF0",1730794530476,0.109976,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794530678,0.140976,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794531383,0.2525253,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794533479,0.140976,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794539279,0.21419088,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794539474,0.21432607,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794539987,0.18319088,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794540692,0.15279088,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794541076,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794549295,0.440376,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794551392,0.44051119,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794551991,0.440376,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794553302,0.07321488,68927.0,68922.0,0.04315958]
["bitfinex-derivatives","BTCF0:USTF0",1730794553601,0.433384,68923.0,68922.0,0.04315958]
["bitfinex-derivatives","BTCF0:USTF0",1730794554606,0.072586,68921.0,68920.0,0.04315958]
["bitfinex-derivatives","BTCF0:USTF0",1730794555405,0.07272119,68921.0,68920.0,0.04315958]
["bitfinex-derivatives","BTCF0:USTF0",1730794555589,0.072586,68921.0,68920.0,0.04315958]
["bitfinex-derivatives","BTCF0:USTF0",1730794555987,0.14580088,68921.0,68920.0,0.04315958]
["bitfinex-derivatives","BTCF0:USTF0",1730794556298,0.14680088,68921.0,68920.0,0.04315958]
["bitfinex-derivatives","BTCF0:USTF0",1730794556498,0.072587,68920.0,68919.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730794557903,0.072587,68920.0,68919.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730794558404,0.073587,68920.0,68919.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730794558902,0.073587,68920.0,68919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730794560102,0.07369095,68920.0,68919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730794560405,0.073587,68920.0,68919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730794563591,0.07372219,68920.0,68919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730794563790,0.07372219,68920.0,68919.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730794564190,0.07370813,68920.0,68919.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730794564405,0.001,68920.0,68919.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1730794565002,0.39524865,68932.0,68919.0,0.47171521]
["bitfinex-derivatives","BTCF0:USTF0",1730794565211,0.0101,68936.0,68931.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794565506,0.46812339,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730794566301,0.39555539,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730794566605,0.072565,68941.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730794566791,0.072565,68941.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730794567103,0.03341418,68940.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730794567905,0.10598018,68940.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730794568293,0.11498018,68940.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730794568602,0.12398018,68940.0,68939.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1730794568805,0.04441418,68940.0,68939.0,0.14678088]
["bitfinex-derivatives","BTCF0:USTF0",1730794569102,0.04454937,68940.0,68939.0,0.14678088]
["bitfinex-derivatives","BTCF0:USTF0",1730794569298,0.04241418,68940.0,68939.0,0.14678088]
["bitfinex-derivatives","BTCF0:USTF0",1730794569490,0.04641418,68940.0,68939.0,0.14678088]
["bitfinex-derivatives","BTCF0:USTF0",1730794570401,0.04841418,68940.0,68939.0,0.14678088]
["bitfinex-derivatives","BTCF0:USTF0",1730794570704,0.04841418,68940.0,68939.0,0.18987335]
["bitfinex-derivatives","BTCF0:USTF0",1730794570903,0.04641418,68940.0,68939.0,0.18987335]
["bitfinex-derivatives","BTCF0:USTF0",1730794571402,0.04354937,68940.0,68939.0,0.18987335]
["bitfinex-derivatives","BTCF0:USTF0",1730794571606,0.04654804,68940.0,68939.0,0.18987335]
["bitfinex-derivatives","BTCF0:USTF0",1730794571900,0.04641418,68940.0,68939.0,0.14678088]
["bitfinex-derivatives","BTCF0:USTF0",1730794572102,0.04641418,68940.0,68939.0,0.18987335]
["bitfinex-derivatives","BTCF0:USTF0",1730794572413,0.04641418,68940.0,68939.0,0.14678088]
["bitfinex-derivatives","BTCF0:USTF0",1730794572794,0.04641418,68940.0,68939.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794572795,0.11898018,68940.0,68939.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794573304,0.11898018,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794573600,0.11798018,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794574206,0.11498018,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794574394,0.10798018,68940.0,68937.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730794574594,0.086566,68940.0,68939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794575404,0.086566,68940.0,68937.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730794575405,0.002,68940.0,68937.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730794575597,0.072568,68938.0,68937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730794577409,0.072568,68938.0,68937.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730794577796,0.075568,68938.0,68937.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730794578009,0.43701488,68938.0,68932.0,0.07619247]
["bitfinex-derivatives","BTCF0:USTF0",1730794578211,0.07321488,68932.0,68931.0,0.03340371]
["bitfinex-derivatives","BTCF0:USTF0",1730794578506,0.07321488,68932.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730794578694,0.072578,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730794580714,0.072578,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730794580904,0.077578,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730794581112,0.077578,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730794581299,0.005,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730794583302,0.077578,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730794583500,0.07771319,68929.0,68928.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730794583809,0.077578,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794584104,0.07771319,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794584303,0.077578,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794587410,0.07771319,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794587611,0.077578,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794588402,0.07769564,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794588607,0.07771319,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794588910,0.077578,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794589506,0.109978,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794590511,0.14338729,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794591098,0.21660217,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794591304,0.21673736,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794591601,0.21660217,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794592506,0.21673736,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794592709,0.21660217,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794594015,0.21673424,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794594208,0.21660217,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794595198,0.21673736,68929.0,68928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794595406,0.21660217,68929.0,68925.0,0.04309247]
["bitfinex-derivatives","BTCF0:USTF0",1730794595608,0.072582,68925.0,68924.0,0.04309247]
["bitfinex-derivatives","BTCF0:USTF0",1730794596005,0.072583,68924.0,68923.0,0.40389247]
["bitfinex-derivatives","BTCF0:USTF0",1730794596398,0.072583,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794596609,0.072584,68923.0,68922.0,0.04309247]
["bitfinex-derivatives","BTCF0:USTF0",1730794597011,0.072584,68923.0,68922.0,0.02539247]
["bitfinex-derivatives","BTCF0:USTF0",1730794597212,0.072588,68920.0,68918.0,0.12810388]
["bitfinex-derivatives","BTCF0:USTF0",1730794597601,0.07421488,68924.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794597916,0.14679788,68924.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794598210,0.072588,68919.0,68918.0,0.12710388]
["bitfinex-derivatives","BTCF0:USTF0",1730794598411,0.072588,68919.0,68918.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1730794599808,0.072588,68919.0,68918.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1730794600410,0.073588,68919.0,68918.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1730794600611,0.07259,68917.0,68916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730794600914,0.072591,68916.0,68915.0,0.20720688]
["bitfinex-derivatives","BTCF0:USTF0",1730794601112,0.072591,68916.0,68915.0,1.70720688]
["bitfinex-derivatives","BTCF0:USTF0",1730794601703,0.072591,68916.0,68915.0,0.20720688]
["bitfinex-derivatives","BTCF0:USTF0",1730794602705,0.072591,68916.0,68915.0,0.133992]
["bitfinex-derivatives","BTCF0:USTF0",1730794603317,0.073591,68916.0,68915.0,0.133992]
["bitfinex-derivatives","BTCF0:USTF0",1730794603912,0.073591,68916.0,68915.0,0.20720688]
["bitfinex-derivatives","BTCF0:USTF0",1730794604113,0.001,68916.0,68915.0,0.20720688]
["bitfinex-derivatives","BTCF0:USTF0",1730794604617,0.001,68916.0,68915.0,0.26478931]
["bitfinex-derivatives","BTCF0:USTF0",1730794604821,0.002,68916.0,68915.0,0.27178931]
["bitfinex-derivatives","BTCF0:USTF0",1730794605119,0.002,68916.0,68915.0,1.71420688]
["bitfinex-derivatives","BTCF0:USTF0",1730794607723,0.00213519,68916.0,68915.0,1.71420688]
["bitfinex-derivatives","BTCF0:USTF0",1730794607925,0.002,68916.0,68915.0,1.71420688]
["bitfinex-derivatives","BTCF0:USTF0",1730794608120,0.00213519,68916.0,68915.0,1.71420688]
["bitfinex-derivatives","BTCF0:USTF0",1730794608324,0.002122,68916.0,68915.0,1.71420688]
["bitfinex-derivatives","BTCF0:USTF0",1730794608628,0.002,68916.0,68915.0,1.71420688]
["bitfinex-derivatives","BTCF0:USTF0",1730794609719,0.3608,68926.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730794609916,0.3608,68926.0,68925.0,0.14579688]
["bitfinex-derivatives","BTCF0:USTF0",1730794610227,0.0407,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730794610228,0.0101,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730794610416,0.3608,68945.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730794610621,0.03341444,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730794610925,0.10598144,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730794612835,0.11498144,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794613039,0.11509035,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794613340,0.11498144,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794613736,0.11898144,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794613936,0.10998144,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730794614141,0.11998144,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794614344,0.11598144,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794614540,0.11998144,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794615431,0.04741444,68939.0,68938.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730794615739,0.04741444,68939.0,68938.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1730794615935,0.03341444,68939.0,68938.0,0.102768]
["bitfinex-derivatives","BTCF0:USTF0",1730794616134,0.00913519,68939.0,68938.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1730794616341,0.01113519,68939.0,68938.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1730794616544,0.011,68939.0,68938.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1730794616936,0.01112124,68939.0,68938.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1730794617244,0.011,68939.0,68938.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1730794617740,0.01,68939.0,68938.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1730794617937,0.01,68939.0,68938.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1730794619139,0.002,68939.0,68938.0,0.463568]
["bitfinex-derivatives","BTCF0:USTF0",1730794619339,0.01,68939.0,68938.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1730794620043,0.04240363,68939.0,68938.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1730794621141,0.11497063,68939.0,68938.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1730794622339,0.11497063,68939.0,68938.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730794622544,0.11509767,68939.0,68938.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730794622744,0.11497063,68939.0,68938.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730794622945,0.11510582,68939.0,68938.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730794623141,0.11497063,68939.0,68938.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730794623444,0.47577063,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794623632,0.07258,68927.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730794623839,0.072581,68926.0,68925.0,0.14579688]
["bitfinex-derivatives","BTCF0:USTF0",1730794624145,0.072581,68926.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730794625037,0.072581,68926.0,68925.0,0.14579688]
["bitfinex-derivatives","BTCF0:USTF0",1730794625243,0.072571,68936.0,68928.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730794625437,0.072576,68931.0,68930.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794626740,0.073576,68931.0,68930.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794626935,0.080576,68931.0,68930.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794627248,0.08071119,68931.0,68930.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794627437,0.080576,68931.0,68930.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794627835,0.08071119,68931.0,68930.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794628555,0.080576,68931.0,68930.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794628938,0.079576,68931.0,68930.0,0.07421488]
["bitfinex-derivatives","BTCF0:USTF0",1730794629349,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794631344,0.07971119,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794631539,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794632040,0.079576,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794632245,0.007,68931.0,68930.0,0.434377]
["bitfinex-derivatives","BTCF0:USTF0",1730794632749,0.007,68931.0,68930.0,0.498077]
["bitfinex-derivatives","BTCF0:USTF0",1730794633049,0.079576,68931.0,68930.0,0.137277]
["bitfinex-derivatives","BTCF0:USTF0",1730794633449,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794633837,0.0797107,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794634037,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794635053,0.07971119,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794635343,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794638750,0.07971119,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794639058,0.079576,68931.0,68930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794640151,0.007,68931.0,68930.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730794640356,0.007,68931.0,68930.0,0.498777]
["bitfinex-derivatives","BTCF0:USTF0",1730794640654,0.007,68931.0,68930.0,0.58744101]
["bitfinex-derivatives","BTCF0:USTF0",1730794640852,0.007,68931.0,68930.0,0.529977]
["bitfinex-derivatives","BTCF0:USTF0",1730794642443,0.00712224,68931.0,68930.0,0.529977]
["bitfinex-derivatives","BTCF0:USTF0",1730794642655,0.007,68931.0,68930.0,0.529977]
["bitfinex-derivatives","BTCF0:USTF0",1730794643054,0.00713519,68931.0,68930.0,0.529977]
["bitfinex-derivatives","BTCF0:USTF0",1730794643251,0.007,68931.0,68930.0,0.529977]
["bitfinex-derivatives","BTCF0:USTF0",1730794643460,0.072563,68943.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730794643658,0.00013519,68939.0,68937.0,0.13084373]
["bitfinex-derivatives","BTCF0:USTF0",1730794643857,0.12946,68950.0,68940.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730794643858,0.072564,68943.0,68940.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730794644057,0.072564,68943.0,68941.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794644254,0.072564,68943.0,68941.0,0.14577988]
["bitfinex-derivatives","BTCF0:USTF0",1730794644857,0.072564,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730794645360,0.3608,68953.0,68941.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794645671,0.072553,68953.0,68952.0,0.14576688]
["bitfinex-derivatives","BTCF0:USTF0",1730794645854,0.072547,68959.0,68958.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730794646173,0.00108,68960.0,68958.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730794646174,0.072542,68963.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730794646457,0.24847488,68971.0,68962.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794646458,0.03484627,68966.0,68962.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794646663,0.43401488,68968.0,68962.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794647252,0.072542,68963.0,68962.0,0.07321488]
["bitfinex-derivatives","BTCF0:USTF0",1730794647463,0.072542,68963.0,68957.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1730794647655,0.072542,68963.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794648362,0.10608156,68963.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794648555,0.10594637,68963.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730794648958,0.03840437,68963.0,68962.0,0.18405471]
["bitfinex-derivatives","BTCF0:USTF0",1730794650753,0.04440437,68963.0,68962.0,0.18505471]
["bitfinex-derivatives","BTCF0:USTF0",1730794655565,0.04453589,68963.0,68962.0,0.18505471]
["bitfinex-derivatives","BTCF0:USTF0",1730794655769,0.04453956,68963.0,68962.0,0.18505471]
["bitfinex-derivatives","BTCF0:USTF0",1730794656471,0.04440437,68963.0,68962.0,0.18505471]
["bitfinex-derivatives","BTCF0:USTF0",1730794659265,0.011,68963.0,68962.0,0.18505471]
["bitfinex-derivatives","BTCF0:USTF0",1730794659462,0.0134,68976.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730794659674,0.00217542,68979.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730794659869,0.03339245,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730794660169,0.03350515,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730794660377,0.03339245,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730794661871,0.00217542,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794663183,0.072522,68982.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730794663388,0.072522,68982.0,68981.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1730794663573,0.10590717,68982.0,68981.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1730794664581,0.072525,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794664981,0.072525,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794665577,0.072525,68979.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730794665975,0.072525,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794666279,0.086525,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794667379,0.08666019,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794667568,0.08666019,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794667770,0.086525,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794667966,0.086525,68979.0,68977.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1730794668570,0.086525,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794669172,0.086525,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794669369,0.086525,68979.0,68978.0,0.07416395]
["bitfinex-derivatives","BTCF0:USTF0",1730794669570,0.086525,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794669883,0.086525,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794670279,0.086525,68979.0,68978.0,0.07416395]
["bitfinex-derivatives","BTCF0:USTF0",1730794670581,0.117825,68979.0,68978.0,0.07416395]
["bitfinex-derivatives","BTCF0:USTF0",1730794671283,0.117825,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794671883,0.11796019,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794672182,0.117825,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794675180,0.11796019,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794675387,0.117825,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794675981,0.11794589,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794676277,0.117825,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794677276,0.478625,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794679270,0.47876019,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794679778,0.478625,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794680387,0.478625,68979.0,68978.0,0.14768995]
["bitfinex-derivatives","BTCF0:USTF0",1730794680784,0.478625,68979.0,68978.0,0.07516395]
["bitfinex-derivatives","BTCF0:USTF0",1730794681377,0.478625,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794681682,0.55178895,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794682187,0.478625,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794683582,0.47876019,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794683885,0.478625,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794687689,0.447325,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794688974,0.44746019,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794689279,0.447325,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794692883,0.072536,68969.0,68966.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794693083,0.07267119,68969.0,68966.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794693288,0.072536,68969.0,68966.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794693988,0.093536,68969.0,68968.0,0.05862658]
["bitfinex-derivatives","BTCF0:USTF0",1730794694490,0.085536,68969.0,68968.0,0.05862658]
["bitfinex-derivatives","BTCF0:USTF0",1730794694698,0.094536,68969.0,68968.0,0.05862658]
["bitfinex-derivatives","BTCF0:USTF0",1730794694896,0.094536,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794695095,0.085536,68969.0,68968.0,0.07416395]
["bitfinex-derivatives","BTCF0:USTF0",1730794695287,0.097536,68969.0,68968.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1730794695587,0.098536,68969.0,68968.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1730794696494,0.098536,68969.0,68968.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730794696795,0.08466226,68969.0,68968.0,0.14570095]
["bitfinex-derivatives","BTCF0:USTF0",1730794696996,0.08663833,68969.0,68968.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1730794697184,0.096536,68969.0,68968.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1730794697382,0.09667119,68969.0,68968.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1730794697579,0.096536,68969.0,68968.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1730794697785,0.13221622,68969.0,68968.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1730794697992,0.13221622,68969.0,68968.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730794698882,0.13221622,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794699696,0.13121622,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794699895,0.13135141,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794700101,0.13121622,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794702388,0.1646073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794702787,0.16474249,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794703183,0.1647335,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794703390,0.1646073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794708297,0.5254073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794709202,0.1646073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794709390,0.5254073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794710100,0.52554249,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794710294,0.5254073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794710490,0.52552392,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794710692,0.5254073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794712799,0.52554249,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794713098,0.5254073,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794714898,0.6241273,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794715403,0.6570273,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794715903,0.07255,68955.0,68954.0,0.05762658]
["bitfinex-derivatives","BTCF0:USTF0",1730794716207,0.072551,68954.0,68953.0,0.23384253]
["bitfinex-derivatives","BTCF0:USTF0",1730794716702,0.07268619,68954.0,68953.0,0.23384253]
["bitfinex-derivatives","BTCF0:USTF0",1730794716999,0.07268619,68954.0,68953.0,0.08810189]
["bitfinex-derivatives","BTCF0:USTF0",1730794717000,0.072551,68954.0,68953.0,0.08810189]
["bitfinex-derivatives","BTCF0:USTF0",1730794717199,0.072551,68954.0,68953.0,0.07370612]
["bitfinex-derivatives","BTCF0:USTF0",1730794717404,0.072551,68954.0,68953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730794718396,0.073551,68954.0,68953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730794718904,0.10666336,68954.0,68953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730794719102,0.10766336,68954.0,68953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730794719303,0.14571695,68953.0,68952.0,0.00217515]
["bitfinex-derivatives","BTCF0:USTF0",1730794720198,0.072553,68953.0,68952.0,0.00217515]
["bitfinex-derivatives","BTCF0:USTF0",1730794721214,0.14571695,68953.0,68952.0,0.00217515]
["bitfinex-derivatives","BTCF0:USTF0",1730794721403,0.072563,68943.0,68941.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730794721605,0.07316395,68941.0,68938.0,0.04320612]
["bitfinex-derivatives","BTCF0:USTF0",1730794721794,0.07316395,68941.0,68936.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794721795,0.072569,68937.0,68936.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794722002,0.07268393,68937.0,68936.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794722310,0.072569,68937.0,68936.0,0.18894007]
["bitfinex-derivatives","BTCF0:USTF0",1730794722508,0.3608,68942.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730794722700,0.3608,68942.0,68941.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794722701,0.433364,68942.0,68941.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794722904,0.072564,68942.0,68941.0,0.07316395]
["bitfinex-derivatives","BTCF0:USTF0",1730794723313,0.03541559,68942.0,68938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730794723609,0.072567,68939.0,68938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730794726014,0.072569,68937.0,68936.0,0.18411934]
["bitfinex-derivatives","BTCF0:USTF0",1730794726207,0.073569,68937.0,68936.0,0.11154934]
["bitfinex-derivatives","BTCF0:USTF0",1730794726406,0.072573,68934.0,68933.0,1.604433]
["bitfinex-derivatives","BTCF0:USTF0",1730794726712,0.072573,68934.0,68933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730794726913,0.07258,68927.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730794727101,0.07271619,68926.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730794727408,0.072581,68926.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730794728810,0.073581,68926.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730794729108,0.074581,68926.0,68925.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1730794730117,0.074581,68926.0,68925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730794731715,0.072583,68924.0,68923.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730794732015,0.07268703,68924.0,68923.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730794732210,0.07271819,68924.0,68923.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730794732608,0.072583,68924.0,68923.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730794733011,0.073583,68924.0,68923.0,0.00917605]
["bitfinex-derivatives","BTCF0:USTF0",1730794733209,0.074583,68924.0,68923.0,0.00917605]
["bitfinex-derivatives","BTCF0:USTF0",1730794734318,0.074583,68924.0,68923.0,0.08176005]
["bitfinex-derivatives","BTCF0:USTF0",1730794736015,0.074583,68924.0,68923.0,0.00917605]
["bitfinex-derivatives","BTCF0:USTF0",1730794737516,0.07471819,68924.0,68923.0,0.00917605]
["bitfinex-derivatives","BTCF0:USTF0",1730794737719,0.074583,68924.0,68923.0,0.00917605]
["bitfinex-derivatives","BTCF0:USTF0",1730794738914,0.073583,68924.0,68923.0,0.00417605]
["bitfinex-derivatives","BTCF0:USTF0",1730794739115,0.072583,68924.0,68923.0,0.00417605]
["bitfinex-derivatives","BTCF0:USTF0",1730794739316,0.073583,68924.0,68923.0,0.00417605]
["bitfinex-derivatives","BTCF0:USTF0",1730794740623,0.073583,68924.0,68923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730794740810,0.508863,68924.0,68923.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730794742023,0.80899819,68924.0,68923.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730794742218,0.072597,68911.0,68899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730794742528,0.072605,68903.0,68901.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730794742724,0.072605,68903.0,68899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730794742912,0.072607,68901.0,68899.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730794743632,0.072607,68901.0,68900.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730794743838,0.072607,68901.0,68900.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730794744218,0.073607,68901.0,68900.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730794745533,0.074607,68901.0,68900.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730794746128,0.10867123,68901.0,68900.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730794746539,0.10880642,68901.0,68900.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730794746721,0.10879299,68901.0,68900.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730794747038,0.074607,68901.0,68900.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730794747331,0.07474219,68901.0,68900.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730794747519,0.07474219,68901.0,68900.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1730794747520,0.074607,68901.0,68900.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1730794748020,0.002,68901.0,68900.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1730794748431,0.074607,68901.0,68900.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1730794749828,0.002,68901.0,68900.0,0.132408]
["bitfinex-derivatives","BTCF0:USTF0",1730794750536,0.002,68901.0,68900.0,1.632408]
["bitfinex-derivatives","BTCF0:USTF0",1730794752238,0.00213519,68901.0,68900.0,1.632408]
["bitfinex-derivatives","BTCF0:USTF0",1730794752433,0.002,68901.0,68900.0,1.632408]
["bitfinex-derivatives","BTCF0:USTF0",1730794754430,0.002,68901.0,68900.0,1.617908]
["bitfinex-derivatives","BTCF0:USTF0",1730794754629,0.074607,68901.0,68900.0,1.617908]
["bitfinex-derivatives","BTCF0:USTF0",1730794754834,0.10802765,68901.0,68900.0,1.603408]
["bitfinex-derivatives","BTCF0:USTF0",1730794755134,0.10802765,68901.0,68900.0,1.588908]
["bitfinex-derivatives","BTCF0:USTF0",1730794755737,0.10802765,68901.0,68900.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1730794755932,0.10813289,68901.0,68900.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1730794756133,0.10802765,68901.0,68900.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1730794756341,0.10814258,68901.0,68900.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1730794756537,0.10802765,68901.0,68900.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1730794757039,0.03542065,68901.0,68900.0,0.20045734]
["bitfinex-derivatives","BTCF0:USTF0",1730794758038,0.03542065,68901.0,68900.0,0.19345734]
["bitfinex-derivatives","BTCF0:USTF0",1730794758039,0.03442065,68901.0,68900.0,0.19345734]
["bitfinex-derivatives","BTCF0:USTF0",1730794758233,0.03342065,68901.0,68900.0,0.19345734]
["bitfinex-derivatives","BTCF0:USTF0",1730794758433,0.3608,68907.0,68906.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730794758642,0.3608,68907.0,68906.0,1.68415134]
["bitfinex-derivatives","BTCF0:USTF0",1730794759137,0.3608,68907.0,68906.0,0.18415134]
["bitfinex-derivatives","BTCF0:USTF0",1730794759737,0.002,68907.0,68906.0,0.18415134]
["bitfinex-derivatives","BTCF0:USTF0",1730794759938,0.002,68907.0,68906.0,0.54495134]
["bitfinex-derivatives","BTCF0:USTF0",1730794760133,0.0101,68916.0,68906.0,0.54495134]
["bitfinex-derivatives","BTCF0:USTF0",1730794760134,0.0101,68916.0,68915.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730794760338,0.00217741,68921.0,68915.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730794760339,0.00217741,68921.0,68915.0,0.54494234]
["bitfinex-derivatives","BTCF0:USTF0",1730794760650,0.00217741,68921.0,68920.0,0.18413634]
["bitfinex-derivatives","BTCF0:USTF0",1730794760948,0.00217741,68921.0,68920.0,0.61941634]
["bitfinex-derivatives","BTCF0:USTF0",1730794761243,0.0023109,68921.0,68920.0,0.61941634]
["bitfinex-derivatives","BTCF0:USTF0",1730794761442,0.00817741,68921.0,68920.0,0.61941634]
["bitfinex-derivatives","BTCF0:USTF0",1730794762054,0.00217741,68921.0,68920.0,2.11941634]
["bitfinex-derivatives","BTCF0:USTF0",1730794762350,0.01217741,68921.0,68920.0,2.11941634]
["bitfinex-derivatives","BTCF0:USTF0",1730794762950,0.09876341,68921.0,68920.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730794763939,0.13218463,68921.0,68920.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730794764836,0.13218463,68921.0,68920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794765948,0.0726,68908.0,68907.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730794766344,0.0726,68908.0,68907.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1730794766936,0.072596,68912.0,68911.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730794768540,0.002,68912.0,68911.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730794769443,0.00213519,68912.0,68911.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730794769656,0.002,68912.0,68911.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730794770149,0.009,68912.0,68911.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730794770450,0.081596,68912.0,68911.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730794771149,0.081596,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794772545,0.442396,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794774550,0.44253119,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730794774747,0.072603,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730794774956,0.07273819,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730794775155,0.07273819,68905.0,68904.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730794775358,0.072603,68905.0,68904.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730794777362,0.073603,68905.0,68904.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730794779547,0.073603,68905.0,68904.0,0.11475839]
["bitfinex-derivatives","BTCF0:USTF0",1730794779847,0.073603,68905.0,68904.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730794780057,0.073603,68905.0,68904.0,0.11475839]
["bitfinex-derivatives","BTCF0:USTF0",1730794780456,0.073603,68905.0,68903.0,0.04315439]
["bitfinex-derivatives","BTCF0:USTF0",1730794780457,0.072604,68904.0,68903.0,0.04315439]
["bitfinex-derivatives","BTCF0:USTF0",1730794780657,0.072605,68903.0,68902.0,0.04315439]
["bitfinex-derivatives","BTCF0:USTF0",1730794780960,0.072606,68902.0,68901.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730794781159,0.07272891,68902.0,68901.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730794781358,0.072606,68902.0,68901.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730794782064,0.072607,68901.0,68900.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1730794783254,0.07274219,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794783453,0.07271323,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794783649,0.072607,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794785056,0.073607,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794785961,0.07374219,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794786355,0.073607,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794788069,0.07374219,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794788262,0.073607,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794789470,0.07374219,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794789677,0.073607,68901.0,68900.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1730794790761,0.072618,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730794791269,0.07262,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730794791462,0.11154934,68888.0,68887.0,0.04326659]
["bitfinex-derivatives","BTCF0:USTF0",1730794791768,0.11154934,68888.0,68885.0,0.0432705]
["bitfinex-derivatives","BTCF0:USTF0",1730794792160,0.072623,68886.0,68885.0,0.0432705]
["bitfinex-derivatives","BTCF0:USTF0",1730794793070,0.072623,68886.0,68885.0,0.0512705]
["bitfinex-derivatives","BTCF0:USTF0",1730794793271,0.072623,68886.0,68885.0,0.05127286]
["bitfinex-derivatives","BTCF0:USTF0",1730794793469,0.072623,68886.0,68885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730794793870,0.073623,68886.0,68885.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1730794794561,0.073623,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730794794871,0.074623,68886.0,68885.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730794796367,0.074623,68886.0,68885.0,0.18617334]
["bitfinex-derivatives","BTCF0:USTF0",1730794797463,0.074623,68886.0,68885.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730794799067,0.07475819,68886.0,68885.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730794799263,0.074623,68886.0,68885.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730794800882,0.073623,68886.0,68885.0,0.11789963]
["bitfinex-derivatives","BTCF0:USTF0",1730794801177,0.073623,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730794801368,0.074623,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794802272,0.074623,68886.0,68885.0,0.12090453]
["bitfinex-derivatives","BTCF0:USTF0",1730794803177,0.00213519,68886.0,68885.0,0.18917334]
["bitfinex-derivatives","BTCF0:USTF0",1730794803378,0.002,68886.0,68885.0,0.18917334]
["bitfinex-derivatives","BTCF0:USTF0",1730794804378,0.002,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794804580,0.074623,68886.0,68885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794804982,0.074623,68886.0,68885.0,0.04828471]
["bitfinex-derivatives","BTCF0:USTF0",1730794805275,0.074623,68886.0,68885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794805581,0.074623,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794805768,0.002,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794805964,0.002,68886.0,68885.0,0.12090979]
["bitfinex-derivatives","BTCF0:USTF0",1730794806169,0.002,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794807675,0.00210809,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794807875,0.00213519,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794808070,0.002,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794810975,0.00213519,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794811178,0.002,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794811578,0.00213519,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794811782,0.002,68886.0,68885.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1730794812780,0.03342989,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730794813086,0.36184001,68896.0,68890.0,0.47234934]
["bitfinex-derivatives","BTCF0:USTF0",1730794813269,0.36184001,68896.0,68894.0,0.11593932]
["bitfinex-derivatives","BTCF0:USTF0",1730794813270,0.072616,68895.0,68894.0,0.11593932]
["bitfinex-derivatives","BTCF0:USTF0",1730794813469,0.072616,68895.0,68894.0,0.04332532]
["bitfinex-derivatives","BTCF0:USTF0",1730794813669,0.072614,68895.0,68894.0,0.04332532]
["bitfinex-derivatives","BTCF0:USTF0",1730794815070,0.072614,68895.0,68891.0,0.05775668]
["bitfinex-derivatives","BTCF0:USTF0",1730794815071,0.3608,68896.0,68892.0,0.05775668]
["bitfinex-derivatives","BTCF0:USTF0",1730794815270,0.3608,68896.0,68891.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730794815470,0.072617,68892.0,68891.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730794815685,0.07275219,68892.0,68891.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730794816181,0.072617,68892.0,68891.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730794816586,0.073617,68892.0,68891.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730794817684,0.073617,68892.0,68891.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1730794818673,0.073617,68892.0,68891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794820881,0.07372228,68892.0,68891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794821183,0.073617,68892.0,68891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794821885,0.07375219,68892.0,68891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794822195,0.073617,68892.0,68891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794823285,0.073617,68892.0,68891.0,0.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794825385,0.0737411,68892.0,68891.0,0.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794825589,0.07375219,68892.0,68891.0,0.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794825780,0.0737254,68892.0,68891.0,0.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794825980,0.073617,68892.0,68891.0,0.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794826789,0.073617,68892.0,68891.0,3.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794829287,0.07375219,68892.0,68891.0,3.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794829692,0.07372285,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794829880,0.073617,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794831987,0.07375219,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794832294,0.073617,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794832794,0.07373187,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794832994,0.073617,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794833490,0.073617,68892.0,68891.0,3.077618]
["bitfinex-derivatives","BTCF0:USTF0",1730794833689,0.073617,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794834395,0.073617,68892.0,68891.0,3.077618]
["bitfinex-derivatives","BTCF0:USTF0",1730794834606,0.073617,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794836602,0.073617,68892.0,68891.0,3.077618]
["bitfinex-derivatives","BTCF0:USTF0",1730794836990,0.073617,68892.0,68891.0,3.15087099]
["bitfinex-derivatives","BTCF0:USTF0",1730794840199,0.073617,68892.0,68891.0,3.07825299]
["bitfinex-derivatives","BTCF0:USTF0",1730794840397,0.073617,68892.0,68891.0,3.15045205]
["bitfinex-derivatives","BTCF0:USTF0",1730794841501,0.073617,68892.0,68891.0,3.24145765]
["bitfinex-derivatives","BTCF0:USTF0",1730794842497,0.073617,68892.0,68891.0,3.16925859]
["bitfinex-derivatives","BTCF0:USTF0",1730794845502,0.07375187,68892.0,68891.0,3.16925859]
["bitfinex-derivatives","BTCF0:USTF0",1730794845814,0.073617,68892.0,68891.0,3.1693716]
["bitfinex-derivatives","BTCF0:USTF0",1730794848603,0.073617,68892.0,68891.0,3.09611861]
["bitfinex-derivatives","BTCF0:USTF0",1730794848796,0.073617,68892.0,68891.0,3.1693716]
["bitfinex-derivatives","BTCF0:USTF0",1730794853705,0.073617,68892.0,68891.0,3.09611861]
["bitfinex-derivatives","BTCF0:USTF0",1730794854206,0.073617,68892.0,68891.0,3.16853493]
["bitfinex-derivatives","BTCF0:USTF0",1730794854408,0.073617,68892.0,68891.0,3.07741632]
["bitfinex-derivatives","BTCF0:USTF0",1730794854614,0.10774381,68892.0,68891.0,3.07741632]
["bitfinex-derivatives","BTCF0:USTF0",1730794855613,0.10787211,68892.0,68891.0,3.16865807]
["bitfinex-derivatives","BTCF0:USTF0",1730794855908,0.073617,68892.0,68891.0,3.16865807]
["bitfinex-derivatives","BTCF0:USTF0",1730794856115,0.073617,68892.0,68891.0,3.16885975]
["bitfinex-derivatives","BTCF0:USTF0",1730794857907,0.073617,68892.0,68891.0,3.24126451]
["bitfinex-derivatives","BTCF0:USTF0",1730794859604,0.073617,68892.0,68891.0,3.16885975]
["bitfinex-derivatives","BTCF0:USTF0",1730794859811,0.001,68892.0,68891.0,3.16885975]
["bitfinex-derivatives","BTCF0:USTF0",1730794860112,0.00112318,68892.0,68891.0,3.24126166]
["bitfinex-derivatives","BTCF0:USTF0",1730794860313,0.001,68892.0,68891.0,3.24126166]
["bitfinex-derivatives","BTCF0:USTF0",1730794862118,0.001,68892.0,68891.0,3.20456635]
["bitfinex-derivatives","BTCF0:USTF0",1730794862313,0.001,68892.0,68891.0,3.29089648]
["bitfinex-derivatives","BTCF0:USTF0",1730794863503,0.001,68892.0,68891.0,3.27781934]
["bitfinex-derivatives","BTCF0:USTF0",1730794864604,0.001,68892.0,68891.0,3.277419]
["bitfinex-derivatives","BTCF0:USTF0",1730794865611,0.001,68892.0,68891.0,3.712899]
["bitfinex-derivatives","BTCF0:USTF0",1730794866326,0.001,68892.0,68891.0,3.277419]
["bitfinex-derivatives","BTCF0:USTF0",1730794866516,0.00113519,68892.0,68891.0,3.277419]
["bitfinex-derivatives","BTCF0:USTF0",1730794866713,0.001,68892.0,68891.0,3.277419]
["bitfinex-derivatives","BTCF0:USTF0",1730794867421,0.001,68892.0,68891.0,3.20416601]
["bitfinex-derivatives","BTCF0:USTF0",1730794868518,0.001,68892.0,68891.0,3.277419]
["bitfinex-derivatives","BTCF0:USTF0",1730794868715,0.001,68892.0,68891.0,3.27732765]
["bitfinex-derivatives","BTCF0:USTF0",1730794869426,0.001,68892.0,68891.0,3.20407466]
["bitfinex-derivatives","BTCF0:USTF0",1730794869615,0.001,68892.0,68891.0,3.16836806]
["bitfinex-derivatives","BTCF0:USTF0",1730794869816,0.00113519,68892.0,68891.0,3.14993864]
["bitfinex-derivatives","BTCF0:USTF0",1730794870117,0.073617,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794873218,0.073617,68892.0,68891.0,3.06286781]
["bitfinex-derivatives","BTCF0:USTF0",1730794873823,0.073617,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794874029,0.073617,68892.0,68891.0,3.06286622]
["bitfinex-derivatives","BTCF0:USTF0",1730794874228,0.10799209,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794874528,0.10799209,68892.0,68891.0,3.06286655]
["bitfinex-derivatives","BTCF0:USTF0",1730794874722,0.10799209,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794876419,0.10812728,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794876828,0.10799209,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794877022,0.073617,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794877826,0.07372355,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794878024,0.073617,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794878427,0.07374903,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794878632,0.073617,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794879132,0.137717,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794880132,0.13785219,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794880335,0.137717,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794881324,0.13785219,68892.0,68891.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1730794882031,0.137717,68892.0,68891.0,2.983198]
["bitfinex-derivatives","BTCF0:USTF0",1730794882333,0.498517,68892.0,68891.0,2.983198]
["bitfinex-derivatives","BTCF0:USTF0",1730794882925,0.933997,68892.0,68891.0,2.983198]
["bitfinex-derivatives","BTCF0:USTF0",1730794883831,0.9341047,68892.0,68891.0,2.983198]
["bitfinex-derivatives","BTCF0:USTF0",1730794884030,0.933997,68892.0,68891.0,2.968698]
["bitfinex-derivatives","BTCF0:USTF0",1730794884533,0.933997,68892.0,68891.0,2.954198]
["bitfinex-derivatives","BTCF0:USTF0",1730794884737,0.933997,68892.0,68891.0,2.936498]
["bitfinex-derivatives","BTCF0:USTF0",1730794885121,0.933997,68892.0,68891.0,2.920598]
["bitfinex-derivatives","BTCF0:USTF0",1730794885637,1.294797,68892.0,68891.0,2.885198]
["bitfinex-derivatives","BTCF0:USTF0",1730794885832,1.29493219,68892.0,68891.0,2.885198]
["bitfinex-derivatives","BTCF0:USTF0",1730794886026,1.294797,68892.0,68891.0,2.885198]
["bitfinex-derivatives","BTCF0:USTF0",1730794886346,1.294797,68892.0,68891.0,2.867498]
["bitfinex-derivatives","BTCF0:USTF0",1730794886525,0.573197,68892.0,68891.0,2.867498]
["bitfinex-derivatives","BTCF0:USTF0",1730794886727,1.294797,68892.0,68891.0,2.867498]
["bitfinex-derivatives","BTCF0:USTF0",1730794887023,1.294797,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794887230,0.90126999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794887433,0.828017,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794888432,0.90126999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794889533,0.795217,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794890141,0.86860518,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794890327,0.86846999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794890532,0.86859728,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794890838,0.86846999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794892538,1.30394999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794893137,0.86846999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794893432,1.30408518,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794893637,1.30394999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794894231,1.30408465,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794894432,1.30408518,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794894826,0.86746999,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794895233,0.86846999,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794896041,0.795217,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794897550,0.79534498,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794897733,0.79535219,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794898125,0.795217,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794898732,0.893737,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794901037,0.89385623,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794901232,0.893737,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794902038,0.89387219,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794902440,0.893737,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794903148,0.532937,68892.0,68891.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794903744,0.532937,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794904342,0.532937,68892.0,68891.0,2.89318553]
["bitfinex-derivatives","BTCF0:USTF0",1730794905642,0.532937,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794905843,0.60618999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794906032,0.60618999,68892.0,68891.0,2.89323991]
["bitfinex-derivatives","BTCF0:USTF0",1730794906237,0.60618999,68892.0,68891.0,2.89324092]
["bitfinex-derivatives","BTCF0:USTF0",1730794906432,0.60618999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794909640,0.60632518,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794909949,0.60618999,68892.0,68891.0,2.89325958]
["bitfinex-derivatives","BTCF0:USTF0",1730794910336,0.60618999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794911244,0.60618999,68892.0,68891.0,2.89325958]
["bitfinex-derivatives","BTCF0:USTF0",1730794912949,0.60632248,68892.0,68891.0,2.89325958]
["bitfinex-derivatives","BTCF0:USTF0",1730794913152,0.60618999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794913350,0.60618999,68892.0,68891.0,2.89326582]
["bitfinex-derivatives","BTCF0:USTF0",1730794913944,0.60618999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794915946,0.50766999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794916146,0.60618999,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794916838,0.53307219,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794917244,0.537937,68892.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794920754,0.006,68892.0,68891.0,2.922416]
["bitfinex-derivatives","BTCF0:USTF0",1730794920940,0.033421,68899.0,68891.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794921146,0.171129,68901.0,68900.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730794922349,0.171129,68901.0,68900.0,0.11599234]
["bitfinex-derivatives","BTCF0:USTF0",1730794922744,0.171129,68901.0,68900.0,0.11699234]
["bitfinex-derivatives","BTCF0:USTF0",1730794922745,0.185129,68901.0,68900.0,0.11699234]
["bitfinex-derivatives","BTCF0:USTF0",1730794922944,0.22042081,68901.0,68900.0,0.11699234]
["bitfinex-derivatives","BTCF0:USTF0",1730794923865,0.2538543,68901.0,68900.0,0.11699234]
["bitfinex-derivatives","BTCF0:USTF0",1730794924052,0.2628543,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794925853,0.26298949,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794926046,0.2628543,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794927249,0.05643349,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794927548,0.05643349,68901.0,68900.0,0.14789234]
["bitfinex-derivatives","BTCF0:USTF0",1730794929241,0.05643349,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794929651,0.12904049,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794930253,0.05643349,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794933449,0.05656131,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794933656,0.05656868,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794933845,0.05654122,68901.0,68900.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730794934051,0.05643349,68901.0,68900.0,0.14789234]
["bitfinex-derivatives","BTCF0:USTF0",1730794934352,0.05643349,68901.0,68900.0,0.50869234]
["bitfinex-derivatives","BTCF0:USTF0",1730794934762,0.05643349,68901.0,68900.0,0.50860777]
["bitfinex-derivatives","BTCF0:USTF0",1730794934962,0.05643349,68901.0,68900.0,0.52317773]
["bitfinex-derivatives","BTCF0:USTF0",1730794935156,0.05643349,68901.0,68900.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1730794935455,0.023,68901.0,68900.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1730794935955,0.023,68901.0,68900.0,1.965308]
["bitfinex-derivatives","BTCF0:USTF0",1730794936154,0.02311704,68901.0,68900.0,1.965308]
["bitfinex-derivatives","BTCF0:USTF0",1730794936459,0.023,68901.0,68900.0,4.815106]
["bitfinex-derivatives","BTCF0:USTF0",1730794936664,0.023,68901.0,68900.0,5.250506]
["bitfinex-derivatives","BTCF0:USTF0",1730794937561,0.02311346,68901.0,68900.0,5.250506]
["bitfinex-derivatives","BTCF0:USTF0",1730794937762,0.023,68901.0,68900.0,5.250506]
["bitfinex-derivatives","BTCF0:USTF0",1730794938059,0.023,68901.0,68900.0,5.30819562]
["bitfinex-derivatives","BTCF0:USTF0",1730794938259,0.023,68901.0,68900.0,5.250506]
["bitfinex-derivatives","BTCF0:USTF0",1730794940258,0.023,68901.0,68900.0,5.32375899]
["bitfinex-derivatives","BTCF0:USTF0",1730794940874,0.0231338,68901.0,68900.0,5.32375899]
["bitfinex-derivatives","BTCF0:USTF0",1730794941159,0.023,68901.0,68900.0,4.88835899]
["bitfinex-derivatives","BTCF0:USTF0",1730794941350,0.023,68901.0,68900.0,5.32375899]
["bitfinex-derivatives","BTCF0:USTF0",1730794941548,0.023,68901.0,68900.0,5.38144861]
["bitfinex-derivatives","BTCF0:USTF0",1730794941756,0.023,68901.0,68900.0,4.94604861]
["bitfinex-derivatives","BTCF0:USTF0",1730794942353,0.023,68901.0,68900.0,5.32375899]
["bitfinex-derivatives","BTCF0:USTF0",1730794942765,0.023,68901.0,68900.0,5.38144861]
["bitfinex-derivatives","BTCF0:USTF0",1730794944260,0.095607,68901.0,68900.0,3.211598]
["bitfinex-derivatives","BTCF0:USTF0",1730794944466,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794945167,0.09572105,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794945459,0.12984467,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794945968,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794946261,0.095607,68901.0,68900.0,2.92405099]
["bitfinex-derivatives","BTCF0:USTF0",1730794947364,0.095607,68901.0,68900.0,2.99665899]
["bitfinex-derivatives","BTCF0:USTF0",1730794947666,0.095607,68901.0,68900.0,2.92405099]
["bitfinex-derivatives","BTCF0:USTF0",1730794948564,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794948965,0.081607,68901.0,68900.0,2.849798]
["bitfinex-derivatives","BTCF0:USTF0",1730794949166,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794949559,0.095607,68901.0,68900.0,2.89417731]
["bitfinex-derivatives","BTCF0:USTF0",1730794949869,0.09574219,68901.0,68900.0,2.89417731]
["bitfinex-derivatives","BTCF0:USTF0",1730794950062,0.09571282,68901.0,68900.0,2.89417731]
["bitfinex-derivatives","BTCF0:USTF0",1730794950263,0.09570956,68901.0,68900.0,2.89417731]
["bitfinex-derivatives","BTCF0:USTF0",1730794950572,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794952867,0.095607,68901.0,68900.0,2.89420214]
["bitfinex-derivatives","BTCF0:USTF0",1730794953163,0.09574219,68901.0,68900.0,2.89420214]
["bitfinex-derivatives","BTCF0:USTF0",1730794953364,0.09571428,68901.0,68900.0,2.89420214]
["bitfinex-derivatives","BTCF0:USTF0",1730794953570,0.095607,68901.0,68900.0,2.89420214]
["bitfinex-derivatives","BTCF0:USTF0",1730794955979,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794956678,0.09574219,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794957068,0.09571808,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794957274,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794957874,0.09574219,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794958466,0.095607,68901.0,68900.0,2.850798]
["bitfinex-derivatives","BTCF0:USTF0",1730794960582,0.531007,68901.0,68900.0,2.82899847]
["bitfinex-derivatives","BTCF0:USTF0",1730794961696,0.095607,68901.0,68900.0,2.82899847]
["bitfinex-derivatives","BTCF0:USTF0",1730794961882,0.193927,68901.0,68900.0,2.82899847]
["bitfinex-derivatives","BTCF0:USTF0",1730794962184,0.19406219,68901.0,68900.0,2.82899847]
["bitfinex-derivatives","BTCF0:USTF0",1730794962388,0.629455,68901.0,68900.0,2.82899847]
["bitfinex-derivatives","BTCF0:USTF0",1730794962594,0.629327,68901.0,68900.0,2.82899847]
["bitfinex-derivatives","BTCF0:USTF0",1730794962894,0.629327,68901.0,68900.0,2.80719973]
["bitfinex-derivatives","BTCF0:USTF0",1730794964893,0.629327,68901.0,68900.0,2.78540099]
["bitfinex-derivatives","BTCF0:USTF0",1730794965296,0.193927,68901.0,68900.0,2.78540099]
["bitfinex-derivatives","BTCF0:USTF0",1730794965484,1.350927,68901.0,68900.0,2.78540099]
["bitfinex-derivatives","BTCF0:USTF0",1730794965995,1.350927,68901.0,68900.0,2.77090099]
["bitfinex-derivatives","BTCF0:USTF0",1730794967080,1.350927,68901.0,68900.0,2.74909781]
["bitfinex-derivatives","BTCF0:USTF0",1730794968689,1.350927,68901.0,68900.0,2.66633181]
["bitfinex-derivatives","BTCF0:USTF0",1730794968884,1.350927,68901.0,68900.0,2.51075681]
["bitfinex-derivatives","BTCF0:USTF0",1730794969084,1.350927,68901.0,68900.0,2.43715481]
["bitfinex-derivatives","BTCF0:USTF0",1730794969280,1.350927,68901.0,68900.0,2.41535163]
["bitfinex-derivatives","BTCF0:USTF0",1730794970590,1.350927,68901.0,68900.0,2.32586242]
["bitfinex-derivatives","BTCF0:USTF0",1730794970785,1.350927,68901.0,68900.0,2.16300742]
["bitfinex-derivatives","BTCF0:USTF0",1730794970997,1.35106219,68901.0,68900.0,2.16300742]
["bitfinex-derivatives","BTCF0:USTF0",1730794971192,1.35106189,68901.0,68900.0,2.16300742]
["bitfinex-derivatives","BTCF0:USTF0",1730794971402,1.350927,68901.0,68900.0,2.14120424]
["bitfinex-derivatives","BTCF0:USTF0",1730794973595,1.350927,68901.0,68900.0,2.11940106]
["bitfinex-derivatives","BTCF0:USTF0",1730794975093,1.35106219,68901.0,68900.0,2.11940106]
["bitfinex-derivatives","BTCF0:USTF0",1730794975293,1.350927,68901.0,68900.0,2.11940106]
["bitfinex-derivatives","BTCF0:USTF0",1730794975595,1.350927,68901.0,68900.0,1.85753688]
["bitfinex-derivatives","BTCF0:USTF0",1730794975783,1.350927,68901.0,68900.0,1.77983888]
["bitfinex-derivatives","BTCF0:USTF0",1730794977590,1.350927,68901.0,68900.0,1.70708388]
["bitfinex-derivatives","BTCF0:USTF0",1730794977786,1.350927,68901.0,68900.0,1.6002513]
["bitfinex-derivatives","BTCF0:USTF0",1730794979789,1.350927,68901.0,68900.0,1.5648513]
["bitfinex-derivatives","BTCF0:USTF0",1730794980099,1.350927,68901.0,68900.0,1.54304872]
["bitfinex-derivatives","BTCF0:USTF0",1730794980604,1.350927,68901.0,68900.0,1.52534872]
["bitfinex-derivatives","BTCF0:USTF0",1730794980901,1.350927,68901.0,68900.0,1.48994872]
["bitfinex-derivatives","BTCF0:USTF0",1730794981299,1.350927,68901.0,68900.0,1.47534872]
["bitfinex-derivatives","BTCF0:USTF0",1730794981495,1.35106219,68901.0,68900.0,1.47534872]
["bitfinex-derivatives","BTCF0:USTF0",1730794981698,1.35103337,68901.0,68900.0,1.45764872]
["bitfinex-derivatives","BTCF0:USTF0",1730794981897,1.35106219,68901.0,68900.0,1.45764872]
["bitfinex-derivatives","BTCF0:USTF0",1730794982087,0.91563035,68901.0,68900.0,1.43994872]
["bitfinex-derivatives","BTCF0:USTF0",1730794982293,0.915527,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794983203,0.817207,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794983403,0.817207,68901.0,68900.0,1.49485672]
["bitfinex-derivatives","BTCF0:USTF0",1730794983404,0.3838,68901.0,68900.0,1.49485672]
["bitfinex-derivatives","BTCF0:USTF0",1730794983704,0.3339,68901.0,68900.0,1.49485672]
["bitfinex-derivatives","BTCF0:USTF0",1730794983900,0.284,68901.0,68900.0,2.99485672]
["bitfinex-derivatives","BTCF0:USTF0",1730794984298,0.284,68901.0,68900.0,1.49485672]
["bitfinex-derivatives","BTCF0:USTF0",1730794984707,0.356607,68901.0,68900.0,1.49485672]
["bitfinex-derivatives","BTCF0:USTF0",1730794985505,0.42985999,68901.0,68900.0,1.49485672]
["bitfinex-derivatives","BTCF0:USTF0",1730794986003,0.42985999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794986796,0.284,68901.0,68900.0,1.52575672]
["bitfinex-derivatives","BTCF0:USTF0",1730794986993,0.28413519,68901.0,68900.0,1.55785672]
["bitfinex-derivatives","BTCF0:USTF0",1730794987209,0.35674219,68901.0,68900.0,1.55785672]
["bitfinex-derivatives","BTCF0:USTF0",1730794987399,0.356607,68901.0,68900.0,1.55785672]
["bitfinex-derivatives","BTCF0:USTF0",1730794988310,0.356607,68901.0,68900.0,1.48524872]
["bitfinex-derivatives","BTCF0:USTF0",1730794988509,0.42985999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794989196,0.52809999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794989396,0.42985999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794989597,0.52809999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794991402,0.96569999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794992103,0.96583329,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794992408,0.96569999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794993496,0.24409999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794993695,0.96569999,68901.0,68900.0,1.42224872]
["bitfinex-derivatives","BTCF0:USTF0",1730794994597,0.96569999,68901.0,68900.0,1.40045033]
["bitfinex-derivatives","BTCF0:USTF0",1730794994797,1.40109999,68901.0,68900.0,1.40045033]
["bitfinex-derivatives","BTCF0:USTF0",1730794995600,1.40123518,68901.0,68900.0,1.40045033]
["bitfinex-derivatives","BTCF0:USTF0",1730794995912,1.40109999,68901.0,68900.0,1.40045033]
["bitfinex-derivatives","BTCF0:USTF0",1730794996710,1.40109999,68901.0,68900.0,1.37864743]
["bitfinex-derivatives","BTCF0:USTF0",1730794997309,0.96569999,68901.0,68900.0,1.37864743]
["bitfinex-derivatives","BTCF0:USTF0",1730794997617,1.40109999,68901.0,68900.0,1.37864743]
["bitfinex-derivatives","BTCF0:USTF0",1730794998010,0.96569999,68901.0,68900.0,1.37864743]
["bitfinex-derivatives","BTCF0:USTF0",1730794998914,0.96581758,68901.0,68900.0,1.35684453]
["bitfinex-derivatives","BTCF0:USTF0",1730794999110,0.96583518,68901.0,68900.0,1.35684453]
["bitfinex-derivatives","BTCF0:USTF0",1730794999309,0.96569999,68901.0,68900.0,1.35684453]
["bitfinex-derivatives","BTCF0:USTF0",1730794999513,0.96583518,68901.0,68900.0,1.35684453]
["bitfinex-derivatives","BTCF0:USTF0",1730795000110,0.96569999,68901.0,68900.0,1.35684453]
["bitfinex-derivatives","BTCF0:USTF0",1730795000419,1.40109999,68901.0,68900.0,1.35684453]
["bitfinex-derivatives","BTCF0:USTF0",1730795001113,0.96569999,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795001910,1.40109999,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795002410,0.794207,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795002613,0.892447,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795002802,0.89256628,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795003002,0.892447,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795004413,0.89258219,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795004609,0.892447,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795008519,0.89258219,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795008815,0.892447,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795010615,0.89258219,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795010815,0.892447,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795014519,0.89254986,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795014720,0.79432751,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795014914,0.892367,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795018028,0.89248738,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795018223,0.89250219,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795018819,0.892367,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795019521,0.794207,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795019920,0.892367,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795020420,0.60481999,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795022329,0.60481999,68901.0,68900.0,1.37844577]
["bitfinex-derivatives","BTCF0:USTF0",1730795022528,0.60481999,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795022931,0.60495518,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795023323,0.60481999,68901.0,68900.0,1.33504163]
["bitfinex-derivatives","BTCF0:USTF0",1730795024037,0.60481999,68901.0,68900.0,0.86022209]
["bitfinex-derivatives","BTCF0:USTF0",1730795024038,0.531567,68901.0,68900.0,0.86022209]
["bitfinex-derivatives","BTCF0:USTF0",1730795024218,0.531567,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795026835,0.53170219,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795027027,0.53168119,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795027227,0.531567,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795030735,0.53170219,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795031037,0.531567,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795034430,0.53170219,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795034630,0.531567,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795034837,0.53170219,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795035336,0.531567,68901.0,68900.0,0.84572209]
["bitfinex-derivatives","BTCF0:USTF0",1730795039340,0.531567,68901.0,68900.0,0.82392058]
["bitfinex-derivatives","BTCF0:USTF0",1730795039846,0.531567,68901.0,68900.0,0.79219058]
["bitfinex-derivatives","BTCF0:USTF0",1730795040150,0.531567,68901.0,68900.0,0.71648758]
["bitfinex-derivatives","BTCF0:USTF0",1730795040151,0.57107305,68901.0,68900.0,0.71648758]
["bitfinex-derivatives","BTCF0:USTF0",1730795040543,0.072615,68894.0,68886.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795040847,0.433422,68887.0,68886.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795041047,0.433422,68887.0,68885.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795041238,0.072623,68886.0,68885.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795042557,0.073623,68886.0,68885.0,0.05044209]
["bitfinex-derivatives","BTCF0:USTF0",1730795042844,0.073623,68886.0,68878.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795042845,0.07263,68879.0,68878.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795043041,0.072633,68877.0,68876.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795043441,0.3608,68879.0,68874.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795043634,0.072635,68875.0,68874.0,0.04344209]
["bitfinex-derivatives","BTCF0:USTF0",1730795043834,0.3608,68879.0,68878.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730795044041,0.3608,68879.0,68878.0,0.11606643]
["bitfinex-derivatives","BTCF0:USTF0",1730795044339,0.3608,68879.0,68878.0,0.508192]
["bitfinex-derivatives","BTCF0:USTF0",1730795044845,0.3698,68879.0,68878.0,0.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1730795045051,0.3698,68879.0,68878.0,0.58144499]
["bitfinex-derivatives","BTCF0:USTF0",1730795045350,0.3808,68879.0,68878.0,0.58144499]
["bitfinex-derivatives","BTCF0:USTF0",1730795045743,0.38093519,68879.0,68878.0,0.58144499]
["bitfinex-derivatives","BTCF0:USTF0",1730795046139,0.3808,68879.0,68878.0,0.58144499]
["bitfinex-derivatives","BTCF0:USTF0",1730795046339,0.3858,68879.0,68878.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730795046552,0.45843,68879.0,68878.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730795047345,0.45843,68879.0,68878.0,0.11702784]
["bitfinex-derivatives","BTCF0:USTF0",1730795047548,0.45843,68879.0,68878.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730795047742,0.45843,68879.0,68878.0,0.11702623]
["bitfinex-derivatives","BTCF0:USTF0",1730795047948,0.45843,68879.0,68878.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730795048346,0.45843,68879.0,68878.0,0.14688499]
["bitfinex-derivatives","BTCF0:USTF0",1730795048540,0.09763,68879.0,68878.0,0.14688499]
["bitfinex-derivatives","BTCF0:USTF0",1730795049547,0.09763,68879.0,68878.0,0.11702299]
["bitfinex-derivatives","BTCF0:USTF0",1730795049747,0.17088299,68879.0,68878.0,0.11702299]
["bitfinex-derivatives","BTCF0:USTF0",1730795050457,0.09763,68879.0,68878.0,0.11702299]
["bitfinex-derivatives","BTCF0:USTF0",1730795052670,0.09763,68879.0,68878.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730795052952,0.09763,68879.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795053351,0.09763,68879.0,68878.0,0.04438353]
["bitfinex-derivatives","BTCF0:USTF0",1730795055558,0.09763,68879.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795055860,0.09776519,68879.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795056057,0.09763,68879.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795056452,0.17088299,68879.0,68878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795057257,0.072636,68874.0,68873.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730795057557,0.072636,68874.0,68873.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1730795058462,0.078636,68874.0,68873.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1730795058759,0.07877119,68874.0,68873.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1730795058953,0.078636,68874.0,68873.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1730795059154,0.08874602,68874.0,68873.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730795059464,0.088636,68874.0,68873.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730795060064,0.12434626,68874.0,68873.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730795060260,0.12421107,68874.0,68873.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730795061065,0.12421107,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795062157,0.22229107,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795063150,0.29566578,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795063357,0.29554406,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795066762,0.22233107,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795067769,0.29558406,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795069265,0.32902279,68874.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795072367,0.32902279,68874.0,68856.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730795072368,0.072641,68869.0,68868.0,0.0433847]
["bitfinex-derivatives","BTCF0:USTF0",1730795072569,0.14589399,68869.0,68868.0,0.0433847]
["bitfinex-derivatives","BTCF0:USTF0",1730795073171,0.14589399,68869.0,68868.0,0.02157575]
["bitfinex-derivatives","BTCF0:USTF0",1730795073580,0.14789399,68869.0,68862.0,0.05768962]
["bitfinex-derivatives","BTCF0:USTF0",1730795073784,0.14589999,68863.0,68862.0,0.05768962]
["bitfinex-derivatives","BTCF0:USTF0",1730795073969,0.14589999,68863.0,68861.0,0.05768962]
["bitfinex-derivatives","BTCF0:USTF0",1730795073970,0.17137299,68863.0,68861.0,0.05768962]
["bitfinex-derivatives","BTCF0:USTF0",1730795074165,0.24401999,68863.0,68862.0,0.05791081]
["bitfinex-derivatives","BTCF0:USTF0",1730795075082,0.24501999,68863.0,68862.0,0.05791081]
["bitfinex-derivatives","BTCF0:USTF0",1730795075969,0.171687,68863.0,68862.0,0.05791081]
["bitfinex-derivatives","BTCF0:USTF0",1730795076173,0.072648,68862.0,68861.0,0.05791081]
["bitfinex-derivatives","BTCF0:USTF0",1730795076573,0.072649,68861.0,68860.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795077884,0.073649,68861.0,68860.0,0.14590399]
["bitfinex-derivatives","BTCF0:USTF0",1730795078677,0.073649,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795080570,0.07377371,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795080775,0.073649,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795080975,0.07378419,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795081175,0.07377219,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795081375,0.07378419,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795081577,0.073649,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795083484,0.001,68861.0,68860.0,0.58358399]
["bitfinex-derivatives","BTCF0:USTF0",1730795083887,0.001,68861.0,68860.0,2.08358399]
["bitfinex-derivatives","BTCF0:USTF0",1730795084481,0.001,68861.0,68860.0,1.64790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795084671,0.073649,68861.0,68860.0,1.64790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795085284,0.073649,68861.0,68860.0,0.14790399]
["bitfinex-derivatives","BTCF0:USTF0",1730795086586,0.073649,68861.0,68860.0,0.22022463]
["bitfinex-derivatives","BTCF0:USTF0",1730795086778,0.00110279,68861.0,68860.0,0.22022463]
["bitfinex-derivatives","BTCF0:USTF0",1730795086974,0.001,68861.0,68860.0,0.25122463]
["bitfinex-derivatives","BTCF0:USTF0",1730795087280,0.001,68861.0,68860.0,0.28402463]
["bitfinex-derivatives","BTCF0:USTF0",1730795088382,0.001,68861.0,68860.0,0.3043291]
["bitfinex-derivatives","BTCF0:USTF0",1730795088581,0.001,68861.0,68860.0,0.7400091]
["bitfinex-derivatives","BTCF0:USTF0",1730795088986,0.001,68861.0,68860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795088987,0.073649,68861.0,68860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795090587,0.073649,68861.0,68860.0,0.06001127]
["bitfinex-derivatives","BTCF0:USTF0",1730795091477,0.073649,68861.0,68860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795091685,0.07378419,68861.0,68860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795091884,0.073649,68861.0,68860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795092588,0.073649,68861.0,68860.0,0.06001127]
["bitfinex-derivatives","BTCF0:USTF0",1730795093089,0.073649,68861.0,68860.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1730795093481,0.073649,68861.0,68860.0,0.132649]
["bitfinex-derivatives","BTCF0:USTF0",1730795093678,0.001,68861.0,68860.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730795095079,0.001,68861.0,68860.0,0.510331]
["bitfinex-derivatives","BTCF0:USTF0",1730795097793,0.001,68861.0,68860.0,0.67552021]
["bitfinex-derivatives","BTCF0:USTF0",1730795098090,0.001,68861.0,68860.0,0.67551741]
["bitfinex-derivatives","BTCF0:USTF0",1730795098498,0.001,68861.0,68860.0,0.60302591]
["bitfinex-derivatives","BTCF0:USTF0",1730795099194,0.001,68861.0,68860.0,0.60273801]
["bitfinex-derivatives","BTCF0:USTF0",1730795099692,0.00110717,68861.0,68860.0,0.60273801]
["bitfinex-derivatives","BTCF0:USTF0",1730795099882,0.001,68861.0,68860.0,0.60273801]
["bitfinex-derivatives","BTCF0:USTF0",1730795101198,0.001,68861.0,68860.0,0.16705801]
["bitfinex-derivatives","BTCF0:USTF0",1730795102296,0.001,68861.0,68860.0,0.240311]
["bitfinex-derivatives","BTCF0:USTF0",1730795103586,0.00113519,68861.0,68860.0,0.240311]
["bitfinex-derivatives","BTCF0:USTF0",1730795104095,0.001,68861.0,68860.0,0.24050402]
["bitfinex-derivatives","BTCF0:USTF0",1730795104296,0.001,68861.0,68860.0,0.76303723]
["bitfinex-derivatives","BTCF0:USTF0",1730795104903,0.001,68861.0,68860.0,2.17618402]
["bitfinex-derivatives","BTCF0:USTF0",1730795105605,0.0101,68871.0,68870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730795105797,0.00104001,68874.0,68873.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730795105992,0.03551816,68878.0,68871.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730795106197,0.14306,68880.0,68877.0,0.14588599]
["bitfinex-derivatives","BTCF0:USTF0",1730795106198,0.12966,68880.0,68877.0,0.14588599]
["bitfinex-derivatives","BTCF0:USTF0",1730795106395,0.072632,68878.0,68877.0,0.14588599]
["bitfinex-derivatives","BTCF0:USTF0",1730795107205,0.072632,68878.0,68877.0,0.20384264]
["bitfinex-derivatives","BTCF0:USTF0",1730795107504,0.0317,68880.0,68879.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730795108400,0.0317,68880.0,68879.0,0.14588299]
["bitfinex-derivatives","BTCF0:USTF0",1730795108994,0.03183519,68880.0,68879.0,0.14588299]
["bitfinex-derivatives","BTCF0:USTF0",1730795109201,0.04483519,68880.0,68879.0,0.14588299]
["bitfinex-derivatives","BTCF0:USTF0",1730795109403,0.04483519,68880.0,68879.0,0.14688299]
["bitfinex-derivatives","BTCF0:USTF0",1730795109404,0.027,68880.0,68879.0,0.14688299]
["bitfinex-derivatives","BTCF0:USTF0",1730795109608,0.02713519,68880.0,68879.0,0.56563964]
["bitfinex-derivatives","BTCF0:USTF0",1730795109904,0.027,68880.0,68879.0,1.01649598]
["bitfinex-derivatives","BTCF0:USTF0",1730795110108,0.027,68880.0,68879.0,0.94324299]
["bitfinex-derivatives","BTCF0:USTF0",1730795111101,0.027,68880.0,68879.0,0.50768299]
["bitfinex-derivatives","BTCF0:USTF0",1730795111603,0.027,68880.0,68879.0,0.56550265]
["bitfinex-derivatives","BTCF0:USTF0",1730795112199,0.0101,68887.0,68886.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730795112403,0.0742,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730795112602,0.09827607,68891.0,68890.0,0.14587199]
["bitfinex-derivatives","BTCF0:USTF0",1730795113002,0.17089407,68891.0,68890.0,0.14587199]
["bitfinex-derivatives","BTCF0:USTF0",1730795113913,0.17089407,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730795114810,0.17089407,68891.0,68890.0,0.14587199]
["bitfinex-derivatives","BTCF0:USTF0",1730795115495,0.17489407,68891.0,68890.0,0.14687199]
["bitfinex-derivatives","BTCF0:USTF0",1730795116008,0.17489407,68891.0,68890.0,0.14787199]
["bitfinex-derivatives","BTCF0:USTF0",1730795116009,0.17789407,68891.0,68890.0,0.14787199]
["bitfinex-derivatives","BTCF0:USTF0",1730795116210,0.2073282,68891.0,68890.0,0.14687199]
["bitfinex-derivatives","BTCF0:USTF0",1730795116410,0.2073282,68891.0,68890.0,0.14787199]
["bitfinex-derivatives","BTCF0:USTF0",1730795116895,0.2043282,68891.0,68890.0,0.14687199]
["bitfinex-derivatives","BTCF0:USTF0",1730795117096,0.2073282,68891.0,68890.0,0.14787199]
["bitfinex-derivatives","BTCF0:USTF0",1730795117408,0.20746339,68891.0,68890.0,0.14787199]
["bitfinex-derivatives","BTCF0:USTF0",1730795117801,0.20746031,68891.0,68890.0,0.14787199]
["bitfinex-derivatives","BTCF0:USTF0",1730795118000,0.2073282,68891.0,68890.0,0.14787199]
["bitfinex-derivatives","BTCF0:USTF0",1730795118200,0.2073282,68891.0,68890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795118402,0.2073282,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795118597,0.2073282,68891.0,68886.0,0.433423]
["bitfinex-derivatives","BTCF0:USTF0",1730795118598,0.072622,68887.0,68886.0,0.433423]
["bitfinex-derivatives","BTCF0:USTF0",1730795118802,0.14587499,68887.0,68886.0,0.433423]
["bitfinex-derivatives","BTCF0:USTF0",1730795119610,0.14587499,68887.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795120414,0.15187499,68887.0,68886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730795120605,0.15187499,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795121403,0.15587499,68887.0,68886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795121605,0.15987499,68887.0,68886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795122110,0.15987499,68887.0,68882.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730795122111,0.07325299,68887.0,68882.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730795122413,0.16187499,68887.0,68886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795122718,0.16187499,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795122902,0.15787499,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795123104,0.16187499,68887.0,68886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795124509,0.14987499,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795124709,0.072624,68885.0,68884.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795124909,0.072626,68883.0,68882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795125724,0.072629,68881.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795125918,0.0302,68880.0,68879.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1730795126115,0.10345299,68880.0,68872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730795126317,0.10345299,68880.0,68875.0,0.14588799]
["bitfinex-derivatives","BTCF0:USTF0",1730795126318,0.072634,68876.0,68875.0,0.14588799]
["bitfinex-derivatives","BTCF0:USTF0",1730795127015,0.072634,68876.0,68875.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795127710,0.07274905,68876.0,68875.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795127916,0.07276919,68876.0,68875.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795128218,0.072634,68876.0,68875.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795128521,0.072634,68876.0,68875.0,0.07425299]
["bitfinex-derivatives","BTCF0:USTF0",1730795128710,0.076634,68876.0,68875.0,0.07425299]
["bitfinex-derivatives","BTCF0:USTF0",1730795129209,0.076634,68876.0,68875.0,0.07525299]
["bitfinex-derivatives","BTCF0:USTF0",1730795129210,0.084634,68876.0,68875.0,0.07525299]
["bitfinex-derivatives","BTCF0:USTF0",1730795130909,0.11869843,68876.0,68875.0,0.07525299]
["bitfinex-derivatives","BTCF0:USTF0",1730795132617,0.04606443,68876.0,68875.0,0.20569904]
["bitfinex-derivatives","BTCF0:USTF0",1730795132810,0.012,68876.0,68875.0,0.20569904]
["bitfinex-derivatives","BTCF0:USTF0",1730795133009,0.012,68876.0,68875.0,0.14788799]
["bitfinex-derivatives","BTCF0:USTF0",1730795134422,0.012,68876.0,68875.0,0.38589202]
["bitfinex-derivatives","BTCF0:USTF0",1730795134620,0.012,68876.0,68875.0,0.749002]
["bitfinex-derivatives","BTCF0:USTF0",1730795134920,0.01210176,68876.0,68875.0,0.749002]
["bitfinex-derivatives","BTCF0:USTF0",1730795135220,0.012,68876.0,68875.0,2.17574901]
["bitfinex-derivatives","BTCF0:USTF0",1730795136112,0.012,68876.0,68875.0,2.17557974]
["bitfinex-derivatives","BTCF0:USTF0",1730795136319,0.0101,68885.0,68875.0,2.60963273]
["bitfinex-derivatives","BTCF0:USTF0",1730795136509,0.0101,68885.0,68884.0,0.43405299]
["bitfinex-derivatives","BTCF0:USTF0",1730795136815,0.072623,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795137222,0.10605482,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795138428,0.11705482,68886.0,68885.0,0.1325368]
["bitfinex-derivatives","BTCF0:USTF0",1730795138906,0.11705482,68886.0,68885.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1730795139106,0.11005482,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795139313,0.11505482,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795140017,0.03843182,68886.0,68880.0,0.0579128]
["bitfinex-derivatives","BTCF0:USTF0",1730795140223,0.077623,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795140517,0.11105482,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795140717,0.18430781,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795140918,0.072628,68881.0,68880.0,0.20379479]
["bitfinex-derivatives","BTCF0:USTF0",1730795142322,0.07276319,68881.0,68880.0,0.20479479]
["bitfinex-derivatives","BTCF0:USTF0",1730795142621,0.072628,68881.0,68880.0,0.20479479]
["bitfinex-derivatives","BTCF0:USTF0",1730795143829,0.072628,68881.0,68880.0,0.20579479]
["bitfinex-derivatives","BTCF0:USTF0",1730795145233,0.072628,68881.0,68880.0,0.14788199]
["bitfinex-derivatives","BTCF0:USTF0",1730795145421,0.072628,68881.0,68880.0,0.13260001]
["bitfinex-derivatives","BTCF0:USTF0",1730795145620,0.072628,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795145822,0.072628,68881.0,68880.0,0.05997246]
["bitfinex-derivatives","BTCF0:USTF0",1730795146426,0.07276319,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795146818,0.072628,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795147830,0.10827535,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795148526,0.10841054,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795148921,0.18166353,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795149530,0.18152834,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795152423,0.18163201,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795152632,0.54246353,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795153030,0.54232834,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795155529,0.54246353,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795155735,0.54232834,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795155936,0.54246353,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795156331,0.54246239,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795156533,0.54246353,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795156834,0.54232834,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795157143,0.46907535,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795157328,0.03564735,68881.0,68880.0,0.14788199]
["bitfinex-derivatives","BTCF0:USTF0",1730795157535,0.072626,68883.0,68882.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730795158631,0.072626,68883.0,68882.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730795158835,0.1060562,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795159036,0.1060562,68886.0,68885.0,0.14587699]
["bitfinex-derivatives","BTCF0:USTF0",1730795159331,0.1060562,68886.0,68885.0,1.64587699]
["bitfinex-derivatives","BTCF0:USTF0",1730795160430,0.0404332,68886.0,68885.0,1.64787699]
["bitfinex-derivatives","BTCF0:USTF0",1730795160826,0.04056839,68886.0,68885.0,1.64787699]
["bitfinex-derivatives","BTCF0:USTF0",1730795161028,0.04053665,68886.0,68885.0,1.64787699]
["bitfinex-derivatives","BTCF0:USTF0",1730795161334,0.0520432,68886.0,68885.0,0.14787699]
["bitfinex-derivatives","BTCF0:USTF0",1730795167846,0.0520432,68886.0,68885.0,0.20585128]
["bitfinex-derivatives","BTCF0:USTF0",1730795168037,0.05217839,68886.0,68885.0,0.14787699]
["bitfinex-derivatives","BTCF0:USTF0",1730795168235,0.0520432,68886.0,68885.0,0.14787699]
["bitfinex-derivatives","BTCF0:USTF0",1730795169045,0.0510432,68886.0,68885.0,0.14787699]
["bitfinex-derivatives","BTCF0:USTF0",1730795170434,0.0510432,68886.0,68885.0,0.14687699]
["bitfinex-derivatives","BTCF0:USTF0",1730795170639,0.0450432,68886.0,68885.0,0.14687699]
["bitfinex-derivatives","BTCF0:USTF0",1730795170848,0.0500432,68886.0,68885.0,0.14687699]
["bitfinex-derivatives","BTCF0:USTF0",1730795171249,0.0101,68894.0,68885.0,0.58302598]
["bitfinex-derivatives","BTCF0:USTF0",1730795171550,0.082712,68898.0,68897.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730795171747,0.072612,68898.0,68897.0,0.14586499]
["bitfinex-derivatives","BTCF0:USTF0",1730795172849,0.072615,68895.0,68894.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795173248,0.07325299,68896.0,68892.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730795173542,0.072616,68894.0,68893.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730795173944,0.072616,68894.0,68893.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1730795175949,0.073616,68894.0,68893.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1730795178347,0.073616,68894.0,68893.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1730795178944,0.073616,68894.0,68893.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1730795179556,0.07375119,68894.0,68893.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1730795179853,0.085226,68894.0,68893.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1730795180250,0.01261,68894.0,68893.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1730795184556,0.01261,68894.0,68893.0,0.15947899]
["bitfinex-derivatives","BTCF0:USTF0",1730795184762,0.01261,68894.0,68893.0,0.21753255]
["bitfinex-derivatives","BTCF0:USTF0",1730795184953,0.01274519,68894.0,68893.0,0.21753255]
["bitfinex-derivatives","BTCF0:USTF0",1730795185260,0.01261,68894.0,68893.0,0.21753255]
["bitfinex-derivatives","BTCF0:USTF0",1730795186449,0.01261,68894.0,68893.0,0.15947899]
["bitfinex-derivatives","BTCF0:USTF0",1730795186654,0.01261,68894.0,68893.0,0.59491899]
["bitfinex-derivatives","BTCF0:USTF0",1730795186963,0.01261,68894.0,68893.0,0.65289788]
["bitfinex-derivatives","BTCF0:USTF0",1730795187150,0.01261,68894.0,68893.0,0.59491899]
["bitfinex-derivatives","BTCF0:USTF0",1730795188448,0.01274519,68894.0,68893.0,0.59491899]
["bitfinex-derivatives","BTCF0:USTF0",1730795188650,0.01261,68894.0,68893.0,0.59491899]
["bitfinex-derivatives","BTCF0:USTF0",1730795189453,0.01261,68894.0,68893.0,0.95571899]
["bitfinex-derivatives","BTCF0:USTF0",1730795189649,0.01274519,68894.0,68893.0,0.95571899]
["bitfinex-derivatives","BTCF0:USTF0",1730795190055,0.00217787,68901.0,68893.0,0.88310299]
["bitfinex-derivatives","BTCF0:USTF0",1730795190272,0.00217787,68901.0,68900.0,0.50666099]
["bitfinex-derivatives","BTCF0:USTF0",1730795190748,0.03342402,68907.0,68900.0,0.57991398]
["bitfinex-derivatives","BTCF0:USTF0",1730795190951,0.0101,68909.0,68908.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730795191154,0.105693,68915.0,68913.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730795191351,0.06631549,68914.0,68913.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730795191654,0.0308,68914.0,68913.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730795192348,0.103394,68914.0,68913.0,0.14584799]
["bitfinex-derivatives","BTCF0:USTF0",1730795192551,0.104394,68914.0,68913.0,0.14684799]
["bitfinex-derivatives","BTCF0:USTF0",1730795192751,0.13847342,68914.0,68913.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730795193351,0.13847342,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795193756,0.17189146,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795193967,0.17189146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795194855,0.1720113,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795195168,0.17189146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795196263,0.53269146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795197659,0.60594445,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795201260,0.60604999,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795201461,0.60594445,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795202666,0.24514445,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795203366,0.24527009,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795203556,0.24514445,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795204370,0.24527964,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795204565,0.24514445,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795204765,0.24527964,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795204960,0.24514445,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795207167,0.17189146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795211363,0.53282665,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795211563,0.53269146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795213662,0.53282665,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795213971,0.53269146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795214867,0.53282665,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795215166,0.53269146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795215366,0.17189146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795215669,0.53269146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795220773,0.96801146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795223078,0.96814665,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795223581,0.53269146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795225976,0.53282665,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795226185,0.53269146,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795228683,0.89541746,68914.0,68906.0,0.04347001]
["bitfinex-derivatives","BTCF0:USTF0",1730795228983,0.89541746,68914.0,68904.0,0.04347001]
["bitfinex-derivatives","BTCF0:USTF0",1730795228984,0.072603,68905.0,68904.0,0.04347001]
["bitfinex-derivatives","BTCF0:USTF0",1730795229190,0.43405299,68907.0,68903.0,0.04347001]
["bitfinex-derivatives","BTCF0:USTF0",1730795229191,0.072604,68904.0,68903.0,0.04347001]
["bitfinex-derivatives","BTCF0:USTF0",1730795229492,0.072607,68901.0,68900.0,0.05797753]
["bitfinex-derivatives","BTCF0:USTF0",1730795230074,0.0727305,68901.0,68900.0,0.05797753]
["bitfinex-derivatives","BTCF0:USTF0",1730795230274,0.072607,68901.0,68900.0,0.05797753]
["bitfinex-derivatives","BTCF0:USTF0",1730795230670,0.072608,68900.0,68899.0,0.05797753]
["bitfinex-derivatives","BTCF0:USTF0",1730795231276,0.072609,68899.0,68898.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795232379,0.50666199,68899.0,68898.0,0.05904812]
["bitfinex-derivatives","BTCF0:USTF0",1730795232582,0.51066199,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795233091,0.51066199,68899.0,68898.0,0.04553111]
["bitfinex-derivatives","BTCF0:USTF0",1730795233396,0.51066199,68899.0,68898.0,0.0455312]
["bitfinex-derivatives","BTCF0:USTF0",1730795233781,0.51079718,68899.0,68898.0,0.0455312]
["bitfinex-derivatives","BTCF0:USTF0",1730795233981,0.51077754,68899.0,68898.0,0.0455312]
["bitfinex-derivatives","BTCF0:USTF0",1730795234191,0.51077754,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795234192,0.51066199,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795235894,0.51079718,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795236486,0.51066199,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795238487,0.437409,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795238689,0.51066199,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795239196,0.51078742,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795239398,0.437409,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795243296,0.47083563,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795244093,0.072614,68895.0,68894.0,0.00217699]
["bitfinex-derivatives","BTCF0:USTF0",1730795244292,0.170214,68895.0,68894.0,0.00217699]
["bitfinex-derivatives","BTCF0:USTF0",1730795245102,0.31671998,68895.0,68889.0,0.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1730795245296,0.31671998,68895.0,68884.0,0.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1730795245297,0.07325299,68889.0,68884.0,0.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1730795245497,0.072624,68885.0,68881.0,0.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1730795245703,0.14588099,68881.0,68880.0,0.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1730795245906,0.072629,68880.0,68879.0,0.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1730795246109,0.072632,68878.0,68877.0,0.11678419]
["bitfinex-derivatives","BTCF0:USTF0",1730795246304,0.072632,68878.0,68877.0,0.0435312]
["bitfinex-derivatives","BTCF0:USTF0",1730795246510,0.072633,68877.0,68875.0,0.1345729]
["bitfinex-derivatives","BTCF0:USTF0",1730795246700,0.072634,68876.0,68875.0,0.1345729]
["bitfinex-derivatives","BTCF0:USTF0",1730795247007,0.072634,68876.0,68875.0,0.1043729]
["bitfinex-derivatives","BTCF0:USTF0",1730795247206,0.072634,68876.0,68875.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730795247506,0.072634,68876.0,68875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730795247714,0.07274021,68876.0,68875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730795247912,0.072634,68876.0,68875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730795248106,0.07276919,68876.0,68875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730795248303,0.07274441,68876.0,68875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730795248502,0.072634,68876.0,68875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730795248712,0.075634,68876.0,68875.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730795249305,0.075634,68876.0,68875.0,0.10465299]
["bitfinex-derivatives","BTCF0:USTF0",1730795249507,0.003,68876.0,68875.0,0.10465299]
["bitfinex-derivatives","BTCF0:USTF0",1730795249712,0.006,68876.0,68875.0,0.10465299]
["bitfinex-derivatives","BTCF0:USTF0",1730795250013,0.006,68876.0,68875.0,0.14812589]
["bitfinex-derivatives","BTCF0:USTF0",1730795250405,0.006,68876.0,68875.0,0.0748729]
["bitfinex-derivatives","BTCF0:USTF0",1730795250605,0.078634,68876.0,68875.0,0.10465299]
["bitfinex-derivatives","BTCF0:USTF0",1730795250808,0.078634,68876.0,68875.0,0.14812589]
["bitfinex-derivatives","BTCF0:USTF0",1730795251201,0.07876919,68876.0,68875.0,0.14812589]
["bitfinex-derivatives","BTCF0:USTF0",1730795251400,0.078634,68876.0,68875.0,0.14812589]
["bitfinex-derivatives","BTCF0:USTF0",1730795251605,0.078634,68876.0,68875.0,0.10465299]
["bitfinex-derivatives","BTCF0:USTF0",1730795251808,0.11287025,68876.0,68875.0,0.10465299]
["bitfinex-derivatives","BTCF0:USTF0",1730795253708,0.11298321,68876.0,68875.0,0.10465299]
["bitfinex-derivatives","BTCF0:USTF0",1730795253899,0.04037144,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795254306,0.04023625,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795254500,0.04037144,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795254707,0.04023625,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795255705,0.04023625,68876.0,68875.0,0.22076089]
["bitfinex-derivatives","BTCF0:USTF0",1730795255900,0.11287025,68876.0,68875.0,0.22076089]
["bitfinex-derivatives","BTCF0:USTF0",1730795256510,0.11287025,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795257312,0.11287025,68876.0,68875.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1730795259424,0.04023625,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795260612,0.04023625,68876.0,68875.0,0.22076089]
["bitfinex-derivatives","BTCF0:USTF0",1730795261008,0.04023625,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795262419,0.11287025,68876.0,68875.0,0.17728799]
["bitfinex-derivatives","BTCF0:USTF0",1730795262613,0.11287025,68876.0,68875.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1730795263508,0.90923025,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795263709,0.072648,68862.0,68861.0,0.04344125]
["bitfinex-derivatives","BTCF0:USTF0",1730795263910,0.072639,68871.0,68856.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730795263911,0.072651,68860.0,68858.0,0.04344125]
["bitfinex-derivatives","BTCF0:USTF0",1730795264627,0.07325299,68861.0,68858.0,0.04344125]
["bitfinex-derivatives","BTCF0:USTF0",1730795264806,0.3608,68863.0,68858.0,0.04344125]
["bitfinex-derivatives","BTCF0:USTF0",1730795265014,0.072649,68862.0,68861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730795265725,0.07278419,68862.0,68861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730795265910,0.072649,68862.0,68861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730795266523,0.072649,68862.0,68861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730795266816,0.072649,68862.0,68861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730795267723,0.072649,68862.0,68861.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1730795267908,0.03440236,68863.0,68861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730795268114,0.072647,68864.0,68863.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730795268912,0.10815277,68864.0,68863.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730795269815,0.10815277,68864.0,68863.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1730795270217,0.10815277,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795270520,0.10828796,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795270719,0.10815277,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795272220,0.10828796,68864.0,68863.0,0.12508825]
["bitfinex-derivatives","BTCF0:USTF0",1730795272524,0.10815277,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795273220,0.1415972,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795273416,0.1415972,68864.0,68863.0,0.12510526]
["bitfinex-derivatives","BTCF0:USTF0",1730795273621,0.1415972,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795274720,0.0689502,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795274918,0.03344443,68864.0,68863.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1730795276927,0.03344443,68864.0,68863.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1730795279223,0.03344443,68864.0,68863.0,0.50049512]
["bitfinex-derivatives","BTCF0:USTF0",1730795279627,0.03357962,68864.0,68863.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1730795279925,0.0101,68869.0,68868.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730795280128,0.072638,68872.0,68871.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730795280521,0.00217854,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730795280720,0.03561751,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730795280922,0.03561751,68875.0,68874.0,0.13061674]
["bitfinex-derivatives","BTCF0:USTF0",1730795281128,0.03561751,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730795281922,0.03761751,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730795282432,0.03761751,68875.0,68874.0,0.13061674]
["bitfinex-derivatives","BTCF0:USTF0",1730795282624,0.11025251,68875.0,68874.0,0.13061674]
["bitfinex-derivatives","BTCF0:USTF0",1730795282821,0.11025251,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730795283628,0.11325251,68875.0,68874.0,0.13161674]
["bitfinex-derivatives","BTCF0:USTF0",1730795284131,0.11325251,68875.0,68874.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730795286728,0.04061751,68875.0,68874.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730795286934,0.0101,68883.0,68874.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1730795287236,0.0101,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795287432,0.03343069,68887.0,68886.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730795287627,0.3608,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730795288030,0.3608,68892.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730795288031,0.072621,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730795288536,0.07325299,68889.0,68885.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730795288729,0.074622,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795288929,0.14787499,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795289126,0.074622,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795289335,0.14787499,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795289840,0.074622,68887.0,68886.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730795290045,0.002,68887.0,68886.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730795290235,0.3952707,68892.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795290447,0.3608,68892.0,68890.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1730795290639,0.3608,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730795290936,0.072622,68887.0,68886.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1730795291129,0.072618,68891.0,68888.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730795291531,0.072618,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795291932,0.072618,68891.0,68888.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730795292326,0.3608,68892.0,68889.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730795292528,0.433418,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730795292942,0.43354274,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730795293239,0.433418,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730795293738,0.3608,68892.0,68891.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730795294046,0.0101,68895.0,68890.0,0.11262943]
["bitfinex-derivatives","BTCF0:USTF0",1730795294235,0.0305,68898.0,68889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730795294236,0.0305,68898.0,68897.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730795294437,0.10311,68898.0,68897.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730795294635,0.06393101,68898.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795294935,0.072617,68892.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795295330,0.072617,68892.0,68891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795295845,0.072617,68892.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795296944,0.072617,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795304039,0.07275219,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795304755,0.072617,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795306255,0.433417,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795307947,0.43355219,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795308256,0.433417,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795308755,0.53097615,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795308950,0.530857,68892.0,68891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795312053,0.53098065,68892.0,68891.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1730795312254,0.53099219,68892.0,68891.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1730795312564,0.530857,68892.0,68891.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1730795312855,0.53099219,68892.0,68891.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1730795313055,0.530857,68892.0,68891.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1730795314661,0.072626,68883.0,68881.0,0.04345395]
["bitfinex-derivatives","BTCF0:USTF0",1730795314862,0.072626,68883.0,68876.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730795314863,0.072624,68885.0,68882.0,0.04352458]
["bitfinex-derivatives","BTCF0:USTF0",1730795315167,0.072626,68883.0,68882.0,0.04352458]
["bitfinex-derivatives","BTCF0:USTF0",1730795315554,0.072627,68882.0,68881.0,0.04352458]
["bitfinex-derivatives","BTCF0:USTF0",1730795315755,0.0324,68885.0,68878.0,0.05796969]
["bitfinex-derivatives","BTCF0:USTF0",1730795315950,0.076626,68883.0,68882.0,0.04352899]
["bitfinex-derivatives","BTCF0:USTF0",1730795316350,0.07676119,68883.0,68882.0,0.04352899]
["bitfinex-derivatives","BTCF0:USTF0",1730795316558,0.0767446,68883.0,68882.0,0.04352899]
["bitfinex-derivatives","BTCF0:USTF0",1730795316865,0.076626,68883.0,68882.0,0.04352899]
["bitfinex-derivatives","BTCF0:USTF0",1730795317066,0.004,68883.0,68882.0,0.04353151]
["bitfinex-derivatives","BTCF0:USTF0",1730795317362,0.001,68883.0,68882.0,0.04353151]
["bitfinex-derivatives","BTCF0:USTF0",1730795317554,0.072629,68880.0,68879.0,0.05796969]
["bitfinex-derivatives","BTCF0:USTF0",1730795319170,0.072629,68880.0,68878.0,0.05796969]
["bitfinex-derivatives","BTCF0:USTF0",1730795319171,0.07263,68879.0,68878.0,0.05796969]
["bitfinex-derivatives","BTCF0:USTF0",1730795319465,0.07276519,68879.0,68878.0,0.13123339]
["bitfinex-derivatives","BTCF0:USTF0",1730795319653,0.07273946,68879.0,68878.0,0.13123339]
["bitfinex-derivatives","BTCF0:USTF0",1730795319855,0.07263,68879.0,68878.0,0.13123339]
["bitfinex-derivatives","BTCF0:USTF0",1730795320060,0.07263,68879.0,68878.0,0.1458957]
["bitfinex-derivatives","BTCF0:USTF0",1730795320668,0.07363,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795320853,0.07373386,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795321058,0.07375614,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795321366,0.07363,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795322763,0.07376519,68879.0,68878.0,0.1458957]
["bitfinex-derivatives","BTCF0:USTF0",1730795322966,0.07363,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795323466,0.07463,68879.0,68878.0,0.1468957]
["bitfinex-derivatives","BTCF0:USTF0",1730795323858,0.07363,68879.0,68878.0,0.1468957]
["bitfinex-derivatives","BTCF0:USTF0",1730795324063,0.08363,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795327265,0.011,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795327459,0.011,68879.0,68878.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1730795327667,0.011,68879.0,68878.0,0.1478957]
["bitfinex-derivatives","BTCF0:USTF0",1730795327865,0.011,68879.0,68878.0,0.31305268]
["bitfinex-derivatives","BTCF0:USTF0",1730795328072,0.011,68879.0,68878.0,0.31393172]
["bitfinex-derivatives","BTCF0:USTF0",1730795328374,0.011,68879.0,68878.0,0.24066802]
["bitfinex-derivatives","BTCF0:USTF0",1730795328671,0.011,68879.0,68878.0,1.74066802]
["bitfinex-derivatives","BTCF0:USTF0",1730795328882,0.01113519,68879.0,68878.0,1.74066802]
["bitfinex-derivatives","BTCF0:USTF0",1730795329087,0.01113519,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795329569,0.011,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795330158,0.01113519,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795330373,0.011,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795330569,0.01110961,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795330875,0.011,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795331576,0.01113519,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795331975,0.011,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795332864,0.01111961,68879.0,68878.0,1.77536846]
["bitfinex-derivatives","BTCF0:USTF0",1730795333068,0.01113519,68879.0,68878.0,2.13616846]
["bitfinex-derivatives","BTCF0:USTF0",1730795333265,0.011,68879.0,68878.0,2.13616846]
["bitfinex-derivatives","BTCF0:USTF0",1730795333875,0.01113519,68879.0,68878.0,2.13616846]
["bitfinex-derivatives","BTCF0:USTF0",1730795334074,0.011,68879.0,68878.0,2.22310849]
["bitfinex-derivatives","BTCF0:USTF0",1730795335067,0.011,68879.0,68878.0,2.13616846]
["bitfinex-derivatives","BTCF0:USTF0",1730795335573,0.01111978,68879.0,68878.0,2.13616846]
["bitfinex-derivatives","BTCF0:USTF0",1730795335769,0.011,68879.0,68878.0,2.22310849]
["bitfinex-derivatives","BTCF0:USTF0",1730795337378,0.011,68879.0,68878.0,2.13616846]
["bitfinex-derivatives","BTCF0:USTF0",1730795338765,0.0101,68886.0,68878.0,2.57236016]
["bitfinex-derivatives","BTCF0:USTF0",1730795338981,0.0101,68890.0,68889.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730795339184,0.13230999,68898.0,68891.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730795339475,0.13230999,68898.0,68894.0,0.04354717]
["bitfinex-derivatives","BTCF0:USTF0",1730795339665,0.072614,68895.0,68894.0,0.04354717]
["bitfinex-derivatives","BTCF0:USTF0",1730795339871,0.072614,68895.0,68890.0,0.05806305]
["bitfinex-derivatives","BTCF0:USTF0",1730795339872,0.072615,68894.0,68893.0,0.04354717]
["bitfinex-derivatives","BTCF0:USTF0",1730795340462,0.16520999,68898.0,68890.0,0.04354717]
["bitfinex-derivatives","BTCF0:USTF0",1730795340463,0.10669392,68895.0,68890.0,0.04354717]
["bitfinex-derivatives","BTCF0:USTF0",1730795340667,0.0732637,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795341067,0.1062637,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795341567,0.072622,68887.0,68886.0,0.05806305]
["bitfinex-derivatives","BTCF0:USTF0",1730795342168,0.07274731,68887.0,68886.0,0.05806305]
["bitfinex-derivatives","BTCF0:USTF0",1730795342470,0.072623,68886.0,68885.0,0.13068705]
["bitfinex-derivatives","BTCF0:USTF0",1730795342973,0.072623,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795343176,0.1062637,68890.0,68881.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730795343376,0.1062637,68890.0,68884.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795343377,0.102624,68885.0,68884.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795343574,0.5366877,68885.0,68884.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795343873,0.072625,68884.0,68883.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795344084,0.4640637,68885.0,68881.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795344085,0.4652237,68885.0,68881.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795344274,0.1458917,68881.0,68880.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795345777,0.1458917,68881.0,68880.0,0.05906613]
["bitfinex-derivatives","BTCF0:USTF0",1730795346279,0.1518917,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795349377,0.15199895,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795349582,0.1518917,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795349980,0.18664601,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795350181,0.18651082,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795353678,0.18664601,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795353986,0.18651082,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795354578,0.62203082,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795355183,0.54876712,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795356282,0.58220251,68881.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795357287,0.58220251,68881.0,68878.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1730795357476,0.072638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795357782,0.07277319,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795357979,0.072638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795358382,0.1459017,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795359584,0.072638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795359890,0.074638,68872.0,68871.0,0.07544141]
["bitfinex-derivatives","BTCF0:USTF0",1730795360276,0.002,68872.0,68871.0,0.14808041]
["bitfinex-derivatives","BTCF0:USTF0",1730795361079,0.074638,68872.0,68871.0,0.04566878]
["bitfinex-derivatives","BTCF0:USTF0",1730795361883,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795362187,0.074638,68872.0,68871.0,0.04566671]
["bitfinex-derivatives","BTCF0:USTF0",1730795362486,0.07477319,68872.0,68871.0,0.04566577]
["bitfinex-derivatives","BTCF0:USTF0",1730795362680,0.074638,68872.0,68871.0,0.04566577]
["bitfinex-derivatives","BTCF0:USTF0",1730795362878,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795363082,0.074638,68872.0,68871.0,0.04566597]
["bitfinex-derivatives","BTCF0:USTF0",1730795363476,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795364485,0.074638,68872.0,68871.0,0.04566702]
["bitfinex-derivatives","BTCF0:USTF0",1730795364677,0.074638,68872.0,68871.0,0.04566676]
["bitfinex-derivatives","BTCF0:USTF0",1730795364888,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795365384,0.07477107,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795365582,0.07477319,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795365782,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795367585,0.074638,68872.0,68871.0,0.04566688]
["bitfinex-derivatives","BTCF0:USTF0",1730795368895,0.07476436,68872.0,68871.0,0.04566688]
["bitfinex-derivatives","BTCF0:USTF0",1730795369095,0.07475578,68872.0,68871.0,0.04566688]
["bitfinex-derivatives","BTCF0:USTF0",1730795369291,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795369492,0.07477319,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795369699,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795370099,0.074638,68872.0,68871.0,0.04568762]
["bitfinex-derivatives","BTCF0:USTF0",1730795370597,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795372001,0.074638,68872.0,68871.0,0.04570337]
["bitfinex-derivatives","BTCF0:USTF0",1730795372194,0.07477319,68872.0,68871.0,0.04570337]
["bitfinex-derivatives","BTCF0:USTF0",1730795372391,0.07477319,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795372392,0.074638,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795373099,0.1479017,68872.0,68871.0,0.04571314]
["bitfinex-derivatives","BTCF0:USTF0",1730795374110,0.1479017,68872.0,68871.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1730795374993,0.0752637,68872.0,68870.0,0.04351314]
["bitfinex-derivatives","BTCF0:USTF0",1730795375200,0.0752637,68872.0,68867.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1730795375388,0.0752637,68872.0,68868.0,0.05806599]
["bitfinex-derivatives","BTCF0:USTF0",1730795375389,0.072639,68871.0,68868.0,0.05806599]
["bitfinex-derivatives","BTCF0:USTF0",1730795375590,0.072641,68869.0,68868.0,0.05806599]
["bitfinex-derivatives","BTCF0:USTF0",1730795376498,0.07277619,68869.0,68868.0,0.05806599]
["bitfinex-derivatives","BTCF0:USTF0",1730795376690,0.1459057,68868.0,68867.0,0.05806599]
["bitfinex-derivatives","BTCF0:USTF0",1730795376892,0.072641,68869.0,68864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730795376893,0.0732637,68867.0,68864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730795377098,0.4340637,68867.0,68862.0,0.05806599]
["bitfinex-derivatives","BTCF0:USTF0",1730795377299,0.072644,68866.0,68862.0,0.05807351]
["bitfinex-derivatives","BTCF0:USTF0",1730795377490,0.072647,68863.0,68862.0,0.05807351]
["bitfinex-derivatives","BTCF0:USTF0",1730795377890,0.43510371,68867.0,68862.0,0.05806739]
["bitfinex-derivatives","BTCF0:USTF0",1730795378096,0.072647,68863.0,68862.0,0.05806739]
["bitfinex-derivatives","BTCF0:USTF0",1730795378296,0.072651,68860.0,68859.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730795378592,0.072651,68860.0,68859.0,0.134252]
["bitfinex-derivatives","BTCF0:USTF0",1730795378797,0.39629712,68867.0,68859.0,0.58883333]
["bitfinex-derivatives","BTCF0:USTF0",1730795378996,0.072645,68865.0,68864.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730795380304,0.072646,68864.0,68863.0,0.0732637]
["bitfinex-derivatives","BTCF0:USTF0",1730795381103,0.072647,68863.0,68862.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730795382202,0.072647,68863.0,68862.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1730795382710,0.072647,68863.0,68862.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1730795384114,0.07278219,68863.0,68862.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1730795384307,0.072647,68863.0,68862.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1730795384903,0.07275644,68863.0,68862.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1730795385205,0.072647,68863.0,68862.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1730795385995,0.03344287,68869.0,68862.0,0.0882637]
["bitfinex-derivatives","BTCF0:USTF0",1730795386298,0.03344287,68869.0,68868.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1730795386607,0.03344287,68869.0,68868.0,1.560432]
["bitfinex-derivatives","BTCF0:USTF0",1730795386608,0.072641,68869.0,68868.0,1.560432]
["bitfinex-derivatives","BTCF0:USTF0",1730795386907,0.072641,68869.0,68868.0,1.542732]
["bitfinex-derivatives","BTCF0:USTF0",1730795388000,0.072641,68869.0,68868.0,1.545732]
["bitfinex-derivatives","BTCF0:USTF0",1730795390811,0.10608124,68869.0,68868.0,1.545732]
["bitfinex-derivatives","BTCF0:USTF0",1730795391200,0.10608124,68869.0,68868.0,0.21169848]
["bitfinex-derivatives","BTCF0:USTF0",1730795391401,0.10608124,68869.0,68868.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1730795391706,0.03355773,68869.0,68868.0,0.11832952]
["bitfinex-derivatives","BTCF0:USTF0",1730795391898,0.03355773,68869.0,68868.0,0.13904433]
["bitfinex-derivatives","BTCF0:USTF0",1730795391899,0.03356802,68869.0,68868.0,0.13904433]
["bitfinex-derivatives","BTCF0:USTF0",1730795392098,0.03344024,68869.0,68868.0,0.13904433]
["bitfinex-derivatives","BTCF0:USTF0",1730795392802,0.072636,68874.0,68873.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730795393006,0.072636,68874.0,68873.0,1.6459007]
["bitfinex-derivatives","BTCF0:USTF0",1730795394003,0.11007181,68874.0,68873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795394201,0.11007181,68874.0,68868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730795394202,0.18433551,68874.0,68872.0,0.05806976]
["bitfinex-derivatives","BTCF0:USTF0",1730795394413,0.072637,68873.0,68872.0,0.05806976]
["bitfinex-derivatives","BTCF0:USTF0",1730795394708,0.032,68873.0,68872.0,0.05806976]
["bitfinex-derivatives","BTCF0:USTF0",1730795394902,0.104637,68873.0,68872.0,0.05806976]
["bitfinex-derivatives","BTCF0:USTF0",1730795395298,0.104637,68873.0,68871.0,0.0732637]
["bitfinex-derivatives","BTCF0:USTF0",1730795395299,0.032,68873.0,68871.0,0.13133346]
["bitfinex-derivatives","BTCF0:USTF0",1730795395512,0.072638,68872.0,68871.0,0.13133346]
["bitfinex-derivatives","BTCF0:USTF0",1730795395707,0.072638,68872.0,68871.0,0.20397246]
["bitfinex-derivatives","BTCF0:USTF0",1730795395909,0.072638,68872.0,68871.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1730795396611,0.07274148,68872.0,68871.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1730795396913,0.072638,68872.0,68871.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1730795397718,0.002,68872.0,68871.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1730795397918,0.0347,68872.0,68868.0,0.07259071]
["bitfinex-derivatives","BTCF0:USTF0",1730795398122,0.0347,68872.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795398123,0.0347,68872.0,68870.0,0.05806492]
["bitfinex-derivatives","BTCF0:USTF0",1730795398312,0.072639,68871.0,68870.0,0.05806492]
["bitfinex-derivatives","BTCF0:USTF0",1730795398918,0.072639,68871.0,68869.0,0.05806492]
["bitfinex-derivatives","BTCF0:USTF0",1730795398919,0.3608,68871.0,68869.0,0.05806492]
["bitfinex-derivatives","BTCF0:USTF0",1730795399125,0.07264,68870.0,68869.0,0.05806492]
["bitfinex-derivatives","BTCF0:USTF0",1730795399307,0.3608,68871.0,68866.0,0.0732637]
["bitfinex-derivatives","BTCF0:USTF0",1730795399514,0.3608,68871.0,68870.0,0.05806559]
["bitfinex-derivatives","BTCF0:USTF0",1730795399710,0.43357284,68871.0,68870.0,0.05806559]
["bitfinex-derivatives","BTCF0:USTF0",1730795399910,0.43357419,68871.0,68870.0,0.05806559]
["bitfinex-derivatives","BTCF0:USTF0",1730795400214,0.072641,68869.0,68868.0,0.05806559]
["bitfinex-derivatives","BTCF0:USTF0",1730795400515,0.072646,68864.0,68863.0,0.07259071]
["bitfinex-derivatives","BTCF0:USTF0",1730795400714,0.072647,68863.0,68862.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1730795401014,0.21727334,68863.0,68862.0,0.17935339]
["bitfinex-derivatives","BTCF0:USTF0",1730795401415,0.16538101,68863.0,68862.0,0.10608969]
["bitfinex-derivatives","BTCF0:USTF0",1730795401717,0.20272646,68863.0,68862.0,0.10608969]
["bitfinex-derivatives","BTCF0:USTF0",1730795402920,0.20272884,68863.0,68862.0,0.03944169]
["bitfinex-derivatives","BTCF0:USTF0",1730795403123,0.26664991,68863.0,68862.0,0.03334169]
["bitfinex-derivatives","BTCF0:USTF0",1730795403311,0.21727334,68863.0,68862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730795403619,0.07278219,68863.0,68862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730795404022,0.07275125,68863.0,68862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730795404323,0.072647,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795407318,0.072647,68863.0,68862.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1730795409219,0.072647,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795413324,0.10742136,68863.0,68862.0,0.08467944]
["bitfinex-derivatives","BTCF0:USTF0",1730795413514,0.21908335,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795414815,0.10754854,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795415016,0.10755655,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795415219,0.14062136,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795415825,0.17142136,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795416020,0.1715306,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795416224,0.17154537,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795416527,0.17142136,68863.0,68862.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1730795417531,0.17142136,68863.0,68862.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1730795418124,0.71872335,68863.0,68862.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730795418445,0.072657,68854.0,68853.0,0.04916944]
["bitfinex-derivatives","BTCF0:USTF0",1730795418722,0.07266,68851.0,68850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730795418925,0.072662,68849.0,68848.0,0.433463]
["bitfinex-derivatives","BTCF0:USTF0",1730795419318,0.11561934,68849.0,68848.0,1.933463]
["bitfinex-derivatives","BTCF0:USTF0",1730795419524,0.20112845,68849.0,68848.0,1.933463]
["bitfinex-derivatives","BTCF0:USTF0",1730795419730,0.1525017,68849.0,68848.0,1.933463]
["bitfinex-derivatives","BTCF0:USTF0",1730795419925,0.20123527,68849.0,68848.0,1.933463]
["bitfinex-derivatives","BTCF0:USTF0",1730795420227,0.20110008,68849.0,68848.0,1.933463]
["bitfinex-derivatives","BTCF0:USTF0",1730795420621,0.20110008,68849.0,68848.0,1.947463]
["bitfinex-derivatives","BTCF0:USTF0",1730795421026,0.21726586,68849.0,68848.0,1.947463]
["bitfinex-derivatives","BTCF0:USTF0",1730795421334,0.34570394,68849.0,68848.0,2.02075324]
["bitfinex-derivatives","BTCF0:USTF0",1730795421635,0.34670394,68849.0,68848.0,2.03475324]
["bitfinex-derivatives","BTCF0:USTF0",1730795422439,0.20210008,68849.0,68848.0,2.03475324]
["bitfinex-derivatives","BTCF0:USTF0",1730795422726,0.34670394,68849.0,68848.0,2.03475324]
["bitfinex-derivatives","BTCF0:USTF0",1730795422928,0.34683913,68849.0,68848.0,2.03475324]
["bitfinex-derivatives","BTCF0:USTF0",1730795423131,0.34670394,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795423332,0.34682932,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795423535,0.34683731,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795423831,0.34670394,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795425826,0.001,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795426220,0.073662,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795426420,0.07379719,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795426624,0.073662,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795428738,0.073662,68849.0,68848.0,1.74654395]
["bitfinex-derivatives","BTCF0:USTF0",1730795429038,0.073662,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795429441,0.073662,68849.0,68848.0,1.74654395]
["bitfinex-derivatives","BTCF0:USTF0",1730795429934,0.07379719,68849.0,68848.0,1.84055009]
["bitfinex-derivatives","BTCF0:USTF0",1730795430232,0.073662,68849.0,68848.0,1.84055009]
["bitfinex-derivatives","BTCF0:USTF0",1730795430535,0.073662,68849.0,68848.0,1.74654395]
["bitfinex-derivatives","BTCF0:USTF0",1730795430938,0.10710843,68849.0,68848.0,1.74654395]
["bitfinex-derivatives","BTCF0:USTF0",1730795431438,0.10710843,68849.0,68848.0,1.84055033]
["bitfinex-derivatives","BTCF0:USTF0",1730795432736,0.10710843,68849.0,68848.0,1.76795962]
["bitfinex-derivatives","BTCF0:USTF0",1730795432941,0.10710843,68849.0,68848.0,1.84052162]
["bitfinex-derivatives","BTCF0:USTF0",1730795433339,0.10710843,68849.0,68848.0,1.84052833]
["bitfinex-derivatives","BTCF0:USTF0",1730795433839,0.14394685,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795435337,0.07128485,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795435540,0.07130573,68849.0,68848.0,1.67395324]
["bitfinex-derivatives","BTCF0:USTF0",1730795436236,0.07130573,68849.0,68848.0,2.10967324]
["bitfinex-derivatives","BTCF0:USTF0",1730795436535,0.03444643,68849.0,68848.0,2.10967324]
["bitfinex-derivatives","BTCF0:USTF0",1730795436734,0.001,68849.0,68848.0,2.10967324]
["bitfinex-derivatives","BTCF0:USTF0",1730795437138,0.00113519,68849.0,68848.0,2.10967324]
["bitfinex-derivatives","BTCF0:USTF0",1730795437534,0.0101,68857.0,68848.0,2.10967324]
["bitfinex-derivatives","BTCF0:USTF0",1730795437535,0.0101,68857.0,68856.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730795437837,0.08005431,68858.0,68856.0,0.50738048]
["bitfinex-derivatives","BTCF0:USTF0",1730795438042,0.072648,68862.0,68857.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730795438238,0.08026003,68861.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730795438435,0.11370655,68861.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730795438636,0.18635555,68861.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730795439331,0.16276454,68861.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730795439552,0.16276454,68861.0,68860.0,0.14594024]
["bitfinex-derivatives","BTCF0:USTF0",1730795439733,0.16376454,68861.0,68860.0,0.15294024]
["bitfinex-derivatives","BTCF0:USTF0",1730795439933,0.11470655,68861.0,68860.0,0.15294024]
["bitfinex-derivatives","BTCF0:USTF0",1730795440534,0.11570655,68861.0,68860.0,0.16294024]
["bitfinex-derivatives","BTCF0:USTF0",1730795440735,0.03544652,68861.0,68860.0,0.16294024]
["bitfinex-derivatives","BTCF0:USTF0",1730795441438,0.002,68861.0,68860.0,0.32938446]
["bitfinex-derivatives","BTCF0:USTF0",1730795442039,0.00213519,68861.0,68860.0,0.32938446]
["bitfinex-derivatives","BTCF0:USTF0",1730795442239,0.002,68861.0,68860.0,0.32938446]
["bitfinex-derivatives","BTCF0:USTF0",1730795442540,0.002,68861.0,68860.0,0.25679867]
["bitfinex-derivatives","BTCF0:USTF0",1730795443435,0.001,68861.0,68860.0,0.24679867]
["bitfinex-derivatives","BTCF0:USTF0",1730795443644,0.002,68861.0,68860.0,0.24679867]
["bitfinex-derivatives","BTCF0:USTF0",1730795444035,0.001,68861.0,68860.0,0.24679867]
["bitfinex-derivatives","BTCF0:USTF0",1730795444237,0.0101,68868.0,68860.0,1.20792991]
["bitfinex-derivatives","BTCF0:USTF0",1730795444435,0.0101,68868.0,68867.0,0.58002348]
["bitfinex-derivatives","BTCF0:USTF0",1730795444636,0.0034,68874.0,68867.0,0.58002348]
["bitfinex-derivatives","BTCF0:USTF0",1730795444637,0.0101,68875.0,68869.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730795444840,0.03343993,68871.0,68869.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730795445137,0.0022895,68870.0,68869.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1730795445347,0.00217868,68870.0,68869.0,0.104141]
["bitfinex-derivatives","BTCF0:USTF0",1730795445648,0.00217868,68870.0,68869.0,1.604141]
["bitfinex-derivatives","BTCF0:USTF0",1730795445950,0.01217868,68870.0,68869.0,2.24111312]
["bitfinex-derivatives","BTCF0:USTF0",1730795446245,0.01217868,68870.0,68869.0,2.35193058]
["bitfinex-derivatives","BTCF0:USTF0",1730795446442,0.01217868,68870.0,68869.0,2.2410749]
["bitfinex-derivatives","BTCF0:USTF0",1730795446746,0.01217868,68870.0,68869.0,2.2420749]
["bitfinex-derivatives","BTCF0:USTF0",1730795447043,0.01217868,68870.0,68869.0,2.24150693]
["bitfinex-derivatives","BTCF0:USTF0",1730795447341,0.01217868,68870.0,68869.0,2.24250693]
["bitfinex-derivatives","BTCF0:USTF0",1730795448045,0.01217868,68870.0,68869.0,2.27756826]
["bitfinex-derivatives","BTCF0:USTF0",1730795448645,0.01217868,68870.0,68869.0,2.27656826]
["bitfinex-derivatives","BTCF0:USTF0",1730795448646,0.00331387,68870.0,68869.0,2.27656826]
["bitfinex-derivatives","BTCF0:USTF0",1730795448943,0.04133825,68870.0,68869.0,2.18379382]
["bitfinex-derivatives","BTCF0:USTF0",1730795449161,0.13575813,68870.0,68869.0,2.18379382]
["bitfinex-derivatives","BTCF0:USTF0",1730795449736,0.15908898,68873.0,68872.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730795449951,0.15872263,68874.0,68872.0,0.50738048]
["bitfinex-derivatives","BTCF0:USTF0",1730795450244,0.0101,68884.0,68873.0,0.00860754]
["bitfinex-derivatives","BTCF0:USTF0",1730795450445,0.0101,68884.0,68872.0,0.50738048]
["bitfinex-derivatives","BTCF0:USTF0",1730795450446,0.0101,68889.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730795450747,0.09003367,68891.0,68890.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730795451546,0.12346905,68891.0,68888.0,1.93485024]
["bitfinex-derivatives","BTCF0:USTF0",1730795451733,0.07262,68889.0,68888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795451935,0.41853367,68889.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795452136,0.072626,68883.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795453048,0.072626,68883.0,68881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730795453741,0.080626,68883.0,68881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730795453943,0.089626,68883.0,68882.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730795454246,0.089626,68883.0,68881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730795454843,0.089626,68883.0,68882.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730795455048,0.080626,68883.0,68882.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730795455245,0.089626,68883.0,68882.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730795456350,0.089626,68883.0,68882.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730795456644,0.017,68883.0,68882.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730795456845,0.017,68883.0,68882.0,0.14791724]
["bitfinex-derivatives","BTCF0:USTF0",1730795457043,0.017,68883.0,68882.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730795460549,0.089626,68883.0,68882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795460849,0.089626,68883.0,68872.0,0.03343096]
["bitfinex-derivatives","BTCF0:USTF0",1730795460850,0.072633,68877.0,68872.0,0.03343096]
["bitfinex-derivatives","BTCF0:USTF0",1730795461046,0.14592324,68877.0,68872.0,0.03343096]
["bitfinex-derivatives","BTCF0:USTF0",1730795461550,0.072633,68877.0,68874.0,0.07329024]
["bitfinex-derivatives","BTCF0:USTF0",1730795462247,0.077633,68877.0,68874.0,0.07329024]
["bitfinex-derivatives","BTCF0:USTF0",1730795463157,0.085633,68877.0,68876.0,0.0031776]
["bitfinex-derivatives","BTCF0:USTF0",1730795463359,0.080633,68877.0,68876.0,0.0031776]
["bitfinex-derivatives","BTCF0:USTF0",1730795463655,0.088633,68877.0,68876.0,0.0041776]
["bitfinex-derivatives","BTCF0:USTF0",1730795463854,0.090633,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795465041,0.082633,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795465242,0.089633,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795465747,0.082633,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795465955,0.092633,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795466148,0.092633,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795466149,0.082633,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795466355,0.092633,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795466544,0.082633,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795466849,0.452433,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795467241,0.442433,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795467442,0.452433,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795468155,0.443433,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795468350,0.452433,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795469054,0.442433,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795469246,0.443433,68877.0,68876.0,0.0147876]
["bitfinex-derivatives","BTCF0:USTF0",1730795469448,0.452433,68877.0,68876.0,0.0157876]
["bitfinex-derivatives","BTCF0:USTF0",1730795470056,0.452433,68877.0,68876.0,0.0884216]
["bitfinex-derivatives","BTCF0:USTF0",1730795470853,0.60913122,68877.0,68876.0,0.04878944]
["bitfinex-derivatives","BTCF0:USTF0",1730795471152,0.61913122,68877.0,68876.0,0.04978944]
["bitfinex-derivatives","BTCF0:USTF0",1730795471653,0.18569822,68877.0,68876.0,0.16452096]
["bitfinex-derivatives","BTCF0:USTF0",1730795471848,0.13359672,68877.0,68876.0,0.16452096]
["bitfinex-derivatives","BTCF0:USTF0",1730795472248,0.18569822,68877.0,68876.0,0.16452096]
["bitfinex-derivatives","BTCF0:USTF0",1730795472452,0.13359672,68877.0,68876.0,0.16452096]
["bitfinex-derivatives","BTCF0:USTF0",1730795472953,0.20622972,68877.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795473158,0.36514842,68877.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795473458,0.45068237,68877.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795473662,0.32216367,68877.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795476959,0.32216367,68877.0,68876.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730795478560,0.32216367,68877.0,68876.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1730795478561,0.21913067,68877.0,68876.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1730795478756,0.05243759,68877.0,68876.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1730795481369,0.05243759,68877.0,68876.0,0.2432805]
["bitfinex-derivatives","BTCF0:USTF0",1730795481868,0.05243759,68877.0,68876.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1730795482264,0.05243759,68877.0,68876.0,0.2432805]
["bitfinex-derivatives","BTCF0:USTF0",1730795484076,0.12507059,68877.0,68876.0,0.1316401]
["bitfinex-derivatives","BTCF0:USTF0",1730795484971,0.12507059,68877.0,68876.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730795485279,0.05243759,68877.0,68876.0,0.1316401]
["bitfinex-derivatives","BTCF0:USTF0",1730795485975,0.08501718,68877.0,68876.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730795486168,0.12284362,68877.0,68876.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730795486371,0.16742642,68877.0,68876.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730795486569,0.24005942,68877.0,68876.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730795486976,0.29215477,68877.0,68874.0,0.24226942]
["bitfinex-derivatives","BTCF0:USTF0",1730795487288,0.16708418,68876.0,68874.0,0.24226942]
["bitfinex-derivatives","BTCF0:USTF0",1730795487474,0.16708418,68875.0,68874.0,0.31490542]
["bitfinex-derivatives","BTCF0:USTF0",1730795487776,0.16708418,68875.0,68874.0,0.34833831]
["bitfinex-derivatives","BTCF0:USTF0",1730795487777,0.11498883,68875.0,68874.0,0.34833831]
["bitfinex-derivatives","BTCF0:USTF0",1730795488176,0.11498883,68875.0,68874.0,0.34933831]
["bitfinex-derivatives","BTCF0:USTF0",1730795488369,0.11498883,68875.0,68874.0,0.35033831]
["bitfinex-derivatives","BTCF0:USTF0",1730795488370,0.11149697,68875.0,68874.0,0.35033831]
["bitfinex-derivatives","BTCF0:USTF0",1730795488981,0.11149697,68875.0,68874.0,0.34833831]
["bitfinex-derivatives","BTCF0:USTF0",1730795489181,0.13349697,68875.0,68874.0,0.35033831]
["bitfinex-derivatives","BTCF0:USTF0",1730795489578,0.12249697,68875.0,68874.0,0.34933831]
["bitfinex-derivatives","BTCF0:USTF0",1730795489775,0.12849697,68875.0,68874.0,0.34933831]
["bitfinex-derivatives","BTCF0:USTF0",1730795490374,0.28769352,68875.0,68874.0,0.34933831]
["bitfinex-derivatives","BTCF0:USTF0",1730795490874,0.28769352,68875.0,68874.0,0.78489831]
["bitfinex-derivatives","BTCF0:USTF0",1730795491079,0.28769352,68875.0,68874.0,0.88397831]
["bitfinex-derivatives","BTCF0:USTF0",1730795491274,0.16959232,68875.0,68874.0,1.02948095]
["bitfinex-derivatives","BTCF0:USTF0",1730795491482,0.12549697,68875.0,68874.0,0.95722963]
["bitfinex-derivatives","BTCF0:USTF0",1730795493292,0.12549697,68875.0,68874.0,0.99560899]
["bitfinex-derivatives","BTCF0:USTF0",1730795493584,0.18966561,68875.0,68874.0,0.99560899]
["bitfinex-derivatives","BTCF0:USTF0",1730795493794,0.22561607,68875.0,68874.0,0.99560899]
["bitfinex-derivatives","BTCF0:USTF0",1730795494089,0.014,68875.0,68874.0,1.09376469]
["bitfinex-derivatives","BTCF0:USTF0",1730795495990,0.014,68875.0,68874.0,1.21229527]
["bitfinex-derivatives","BTCF0:USTF0",1730795497090,0.014,68875.0,68874.0,0.85149527]
["bitfinex-derivatives","BTCF0:USTF0",1730795497277,0.014,68875.0,68874.0,1.21229527]
["bitfinex-derivatives","BTCF0:USTF0",1730795497590,0.014,68875.0,68874.0,1.21236121]
["bitfinex-derivatives","BTCF0:USTF0",1730795497986,0.014,68875.0,68874.0,1.22098198]
["bitfinex-derivatives","BTCF0:USTF0",1730795498382,0.014,68875.0,68874.0,0.77680121]
["bitfinex-derivatives","BTCF0:USTF0",1730795498578,0.014,68875.0,68874.0,0.57949957]
["bitfinex-derivatives","BTCF0:USTF0",1730795498883,0.014,68875.0,68874.0,0.67857957]
["bitfinex-derivatives","BTCF0:USTF0",1730795501087,0.072632,68878.0,68874.0,0.82170761]
["bitfinex-derivatives","BTCF0:USTF0",1730795501293,0.072632,68878.0,68876.0,0.08707673]
["bitfinex-derivatives","BTCF0:USTF0",1730795501477,0.072632,68878.0,68877.0,0.18551095]
["bitfinex-derivatives","BTCF0:USTF0",1730795501787,0.072632,68878.0,68877.0,0.09843422]
["bitfinex-derivatives","BTCF0:USTF0",1730795502390,0.088632,68878.0,68877.0,0.09843422]
["bitfinex-derivatives","BTCF0:USTF0",1730795502985,0.081632,68878.0,68877.0,0.09943422]
["bitfinex-derivatives","BTCF0:USTF0",1730795503179,0.092632,68878.0,68877.0,0.10043422]
["bitfinex-derivatives","BTCF0:USTF0",1730795503692,0.092632,68878.0,68877.0,0.17306722]
["bitfinex-derivatives","BTCF0:USTF0",1730795505193,0.02,68878.0,68877.0,0.17306722]
["bitfinex-derivatives","BTCF0:USTF0",1730795505696,0.02,68878.0,68877.0,0.29026617]
["bitfinex-derivatives","BTCF0:USTF0",1730795505896,0.02,68878.0,68877.0,1.79026617]
["bitfinex-derivatives","BTCF0:USTF0",1730795506296,0.02,68878.0,68877.0,1.76016865]
["bitfinex-derivatives","BTCF0:USTF0",1730795507193,0.02,68878.0,68877.0,1.67306722]
["bitfinex-derivatives","BTCF0:USTF0",1730795507400,0.02,68878.0,68877.0,1.76016865]
["bitfinex-derivatives","BTCF0:USTF0",1730795508985,0.05187183,68878.0,68877.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730795509184,0.09645362,68878.0,68877.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730795509788,0.13345831,68878.0,68877.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730795511088,0.19674388,68878.0,68877.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730795511297,0.09645362,68878.0,68877.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730795511490,0.08887652,68878.0,68877.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730795511694,0.13345831,68878.0,68877.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1730795512199,0.13345831,68878.0,68876.0,0.0344668]
["bitfinex-derivatives","BTCF0:USTF0",1730795512391,0.13345831,68878.0,68877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730795512392,0.17936036,68878.0,68877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730795512591,0.21128219,68878.0,68877.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1730795513001,0.13356292,68878.0,68877.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1730795513200,0.13356292,68878.0,68877.0,1.605333]
["bitfinex-derivatives","BTCF0:USTF0",1730795514394,0.12756292,68878.0,68877.0,1.605333]
["bitfinex-derivatives","BTCF0:USTF0",1730795515102,0.12256292,68878.0,68877.0,1.605333]
["bitfinex-derivatives","BTCF0:USTF0",1730795515291,0.12756292,68878.0,68877.0,1.75283822]
["bitfinex-derivatives","BTCF0:USTF0",1730795515893,0.05106012,68878.0,68877.0,1.87000137]
["bitfinex-derivatives","BTCF0:USTF0",1730795516102,0.014,68878.0,68877.0,1.96891117]
["bitfinex-derivatives","BTCF0:USTF0",1730795517693,0.014,68878.0,68877.0,1.96151856]
["bitfinex-derivatives","BTCF0:USTF0",1730795518090,0.014,68878.0,68877.0,2.03477117]
["bitfinex-derivatives","BTCF0:USTF0",1730795518488,0.014,68878.0,68877.0,1.96151856]
["bitfinex-derivatives","BTCF0:USTF0",1730795519098,0.014,68878.0,68877.0,2.32231856]
["bitfinex-derivatives","BTCF0:USTF0",1730795519300,0.014,68878.0,68877.0,2.33392856]
["bitfinex-derivatives","BTCF0:USTF0",1730795519495,0.014,68878.0,68877.0,2.40718117]
["bitfinex-derivatives","BTCF0:USTF0",1730795520001,0.014,68878.0,68877.0,2.33392856]
["bitfinex-derivatives","BTCF0:USTF0",1730795520397,0.014,68878.0,68877.0,2.29001802]
["bitfinex-derivatives","BTCF0:USTF0",1730795521495,0.014,68878.0,68877.0,2.21676541]
["bitfinex-derivatives","BTCF0:USTF0",1730795522103,0.014,68878.0,68877.0,2.30390324]
["bitfinex-derivatives","BTCF0:USTF0",1730795522304,0.014,68878.0,68877.0,2.37715585]
["bitfinex-derivatives","BTCF0:USTF0",1730795522903,0.014,68878.0,68877.0,2.23065063]
["bitfinex-derivatives","BTCF0:USTF0",1730795523105,0.014,68878.0,68877.0,2.11785561]
["bitfinex-derivatives","BTCF0:USTF0",1730795524300,0.014,68878.0,68877.0,2.19110822]
["bitfinex-derivatives","BTCF0:USTF0",1730795528298,0.014,68878.0,68877.0,1.83030822]
["bitfinex-derivatives","BTCF0:USTF0",1730795528597,0.014,68878.0,68877.0,2.19110822]
["bitfinex-derivatives","BTCF0:USTF0",1730795528793,0.04510937,68878.0,68877.0,2.19110822]
["bitfinex-derivatives","BTCF0:USTF0",1730795529194,0.0101,68885.0,68884.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730795529505,0.03615449,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795529718,0.3608,68889.0,68887.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730795530010,0.03631833,68888.0,68887.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730795530400,0.03612546,68888.0,68887.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730795531001,0.3608,68889.0,68887.0,0.18620468]
["bitfinex-derivatives","BTCF0:USTF0",1730795531211,0.3608,68889.0,68888.0,0.24494046]
["bitfinex-derivatives","BTCF0:USTF0",1730795531605,0.3608,68889.0,68888.0,0.31819307]
["bitfinex-derivatives","BTCF0:USTF0",1730795532014,0.3608,68889.0,68888.0,0.4053309]
["bitfinex-derivatives","BTCF0:USTF0",1730795532317,0.03343022,68892.0,68888.0,0.24557207]
["bitfinex-derivatives","BTCF0:USTF0",1730795532519,0.3608,68894.0,68891.0,0.14650522]
["bitfinex-derivatives","BTCF0:USTF0",1730795532813,0.03217782,68897.0,68892.0,0.09906685]
["bitfinex-derivatives","BTCF0:USTF0",1730795533011,0.03,68897.0,68896.0,0.14586561]
["bitfinex-derivatives","BTCF0:USTF0",1730795533214,0.03,68897.0,68896.0,0.24493246]
["bitfinex-derivatives","BTCF0:USTF0",1730795533507,0.03,68897.0,68896.0,1.83207029]
["bitfinex-derivatives","BTCF0:USTF0",1730795534105,0.03,68897.0,68896.0,1.74493246]
["bitfinex-derivatives","BTCF0:USTF0",1730795534301,0.0305,68901.0,68896.0,1.74493246]
["bitfinex-derivatives","BTCF0:USTF0",1730795534508,0.103108,68901.0,68900.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795534713,0.103108,68901.0,68900.0,0.24435976]
["bitfinex-derivatives","BTCF0:USTF0",1730795534911,0.103108,68901.0,68900.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795536611,0.0305,68901.0,68900.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795538015,0.0305,68901.0,68900.0,0.07425261]
["bitfinex-derivatives","BTCF0:USTF0",1730795539021,0.1636281,68901.0,68900.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795539202,0.19504162,68901.0,68900.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795539709,0.19504162,68901.0,68900.0,0.14586061]
["bitfinex-derivatives","BTCF0:USTF0",1730795540023,0.072609,68900.0,68896.0,0.03561627]
["bitfinex-derivatives","BTCF0:USTF0",1730795540314,0.11246013,68899.0,68895.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795540520,0.11246013,68898.0,68896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795540719,0.16454162,68897.0,68896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795541013,0.23715362,68897.0,68896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795541318,0.072616,68893.0,68887.0,0.20404283]
["bitfinex-derivatives","BTCF0:USTF0",1730795541526,0.18507613,68893.0,68887.0,0.17061261]
["bitfinex-derivatives","BTCF0:USTF0",1730795541810,0.23715762,68893.0,68888.0,1.53553987]
["bitfinex-derivatives","BTCF0:USTF0",1730795542016,0.23715762,68893.0,68888.0,1.53637987]
["bitfinex-derivatives","BTCF0:USTF0",1730795542411,0.37326946,68893.0,68888.0,1.53637987]
["bitfinex-derivatives","BTCF0:USTF0",1730795542608,0.42535095,68893.0,68888.0,1.53637987]
["bitfinex-derivatives","BTCF0:USTF0",1730795542807,0.23715762,68893.0,68892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730795543817,0.23715762,68893.0,68892.0,0.39522475]
["bitfinex-derivatives","BTCF0:USTF0",1730795544013,0.23815762,68893.0,68892.0,0.39622475]
["bitfinex-derivatives","BTCF0:USTF0",1730795545417,0.31141023,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795545918,0.17836861,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795546321,0.21298852,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795553622,0.21298852,68893.0,68892.0,0.07450433]
["bitfinex-derivatives","BTCF0:USTF0",1730795553819,0.13973591,68893.0,68892.0,0.07450433]
["bitfinex-derivatives","BTCF0:USTF0",1730795554229,0.17316371,68893.0,68892.0,0.17491676]
["bitfinex-derivatives","BTCF0:USTF0",1730795554423,0.17316371,68893.0,68892.0,0.07450433]
["bitfinex-derivatives","BTCF0:USTF0",1730795555220,0.17316371,68893.0,68892.0,0.17489786]
["bitfinex-derivatives","BTCF0:USTF0",1730795555416,0.17316371,68893.0,68892.0,0.07450433]
["bitfinex-derivatives","BTCF0:USTF0",1730795556033,0.17316371,68893.0,68892.0,0.17490057]
["bitfinex-derivatives","BTCF0:USTF0",1730795556519,0.17316371,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795561155,0.33434112,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795562646,0.69514112,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795563947,0.65960102,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795564152,0.33436649,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795564452,0.69516649,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795565555,0.33436649,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795565760,0.69516649,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795566147,0.33436649,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795566352,0.69516649,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795568051,0.53396371,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795570860,0.50246371,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795576567,0.50246371,68893.0,68892.0,0.04397467]
["bitfinex-derivatives","BTCF0:USTF0",1730795577164,0.50246371,68893.0,68892.0,0.00044441]
["bitfinex-derivatives","BTCF0:USTF0",1730795577367,0.072622,68887.0,68886.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795577664,0.072622,68887.0,68884.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795577665,0.072624,68885.0,68884.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795577865,0.07325261,68884.0,68883.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795578060,0.0309,68886.0,68882.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795578061,0.0329,68885.0,68882.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795578258,0.072626,68883.0,68882.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795578458,0.0333,68884.0,68881.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795578659,0.072627,68882.0,68881.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795579163,0.0333,68884.0,68880.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795579358,0.072628,68881.0,68880.0,0.04353026]
["bitfinex-derivatives","BTCF0:USTF0",1730795580071,0.07263,68879.0,68878.0,1.50293744]
["bitfinex-derivatives","BTCF0:USTF0",1730795580266,0.07263,68879.0,68878.0,1.50217744]
["bitfinex-derivatives","BTCF0:USTF0",1730795581571,0.07263,68879.0,68878.0,0.00217744]
["bitfinex-derivatives","BTCF0:USTF0",1730795582068,0.07263,68879.0,68878.0,0.04571651]
["bitfinex-derivatives","BTCF0:USTF0",1730795582452,0.07263,68879.0,68878.0,0.0457096]
["bitfinex-derivatives","BTCF0:USTF0",1730795582657,0.07563,68879.0,68878.0,0.0467096]
["bitfinex-derivatives","BTCF0:USTF0",1730795583057,0.13979475,68879.0,68878.0,0.00317744]
["bitfinex-derivatives","BTCF0:USTF0",1730795583363,0.21304736,68879.0,68878.0,0.00317744]
["bitfinex-derivatives","BTCF0:USTF0",1730795583757,0.13979475,68879.0,68878.0,0.07580944]
["bitfinex-derivatives","BTCF0:USTF0",1730795583954,0.06716475,68879.0,68878.0,0.07580944]
["bitfinex-derivatives","BTCF0:USTF0",1730795584759,0.06716475,68879.0,68878.0,1.57580944]
["bitfinex-derivatives","BTCF0:USTF0",1730795585359,0.06616475,68879.0,68878.0,1.57480944]
["bitfinex-derivatives","BTCF0:USTF0",1730795585561,0.06616475,68879.0,68878.0,1.572632]
["bitfinex-derivatives","BTCF0:USTF0",1730795586570,0.06616475,68879.0,68878.0,1.6070194]
["bitfinex-derivatives","BTCF0:USTF0",1730795587365,0.002,68879.0,68878.0,1.6070194]
["bitfinex-derivatives","BTCF0:USTF0",1730795587861,0.002,68879.0,68878.0,2.04107201]
["bitfinex-derivatives","BTCF0:USTF0",1730795588063,0.002,68879.0,68878.0,2.47663201]
["bitfinex-derivatives","BTCF0:USTF0",1730795588763,0.03074337,68879.0,68878.0,2.47663201]
["bitfinex-derivatives","BTCF0:USTF0",1730795588967,0.002,68879.0,68878.0,2.47663201]
["bitfinex-derivatives","BTCF0:USTF0",1730795589166,0.02879186,68883.0,68882.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730795589367,0.06435519,68886.0,68883.0,0.14587861]
["bitfinex-derivatives","BTCF0:USTF0",1730795589670,0.43446201,68887.0,68884.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730795589671,0.10893431,68885.0,68884.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730795591267,0.43446201,68887.0,68884.0,0.17339181]
["bitfinex-derivatives","BTCF0:USTF0",1730795591467,0.433422,68887.0,68885.0,0.10076681]
["bitfinex-derivatives","BTCF0:USTF0",1730795591662,0.433422,68887.0,68884.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730795591663,0.433422,68887.0,68886.0,0.10076681]
["bitfinex-derivatives","BTCF0:USTF0",1730795591973,0.46685222,68887.0,68886.0,0.10076681]
["bitfinex-derivatives","BTCF0:USTF0",1730795593669,0.46885222,68887.0,68886.0,0.10076681]
["bitfinex-derivatives","BTCF0:USTF0",1730795594065,0.46885222,68887.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795594267,0.433422,68887.0,68886.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795594467,0.435422,68887.0,68886.0,0.07425261]
["bitfinex-derivatives","BTCF0:USTF0",1730795595068,0.435422,68887.0,68886.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795596876,0.46885225,68887.0,68886.0,0.07425261]
["bitfinex-derivatives","BTCF0:USTF0",1730795597076,0.10805225,68887.0,68886.0,0.07425261]
["bitfinex-derivatives","BTCF0:USTF0",1730795597271,0.10805225,68887.0,68886.0,0.17501511]
["bitfinex-derivatives","BTCF0:USTF0",1730795598165,0.17243944,68887.0,68886.0,0.07425261]
["bitfinex-derivatives","BTCF0:USTF0",1730795598371,0.17243944,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795598580,0.21702096,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795598764,0.57782119,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795598964,1.06539982,68887.0,68872.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1730795599169,0.072637,68873.0,68872.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1730795599377,0.072637,68873.0,68872.0,1.53560803]
["bitfinex-derivatives","BTCF0:USTF0",1730795599378,0.2102768,68873.0,68872.0,1.53560803]
["bitfinex-derivatives","BTCF0:USTF0",1730795599569,0.2102768,68873.0,68872.0,1.50217778]
["bitfinex-derivatives","BTCF0:USTF0",1730795600183,0.2102768,68873.0,68872.0,1.50617778]
["bitfinex-derivatives","BTCF0:USTF0",1730795600785,0.2102768,68873.0,68872.0,1.51317778]
["bitfinex-derivatives","BTCF0:USTF0",1730795601082,0.2102768,68873.0,68872.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730795602583,0.2102768,68873.0,68872.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730795603284,0.2218868,68873.0,68872.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730795603775,0.2218868,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795603985,0.2238868,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795604278,0.22317096,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795606266,0.15949961,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795606877,0.1952163,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795610786,0.5560163,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795613178,0.62033072,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795613479,0.6537692,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795613871,0.6537741,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795614683,0.58052149,68873.0,68872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795615483,0.5448048,68873.0,68872.0,1.572638]
["bitfinex-derivatives","BTCF0:USTF0",1730795615785,0.1113678,68873.0,68872.0,1.572638]
["bitfinex-derivatives","BTCF0:USTF0",1730795615989,0.1113678,68873.0,68872.0,1.64589061]
["bitfinex-derivatives","BTCF0:USTF0",1730795616187,0.04235562,68873.0,68872.0,1.67639061]
["bitfinex-derivatives","BTCF0:USTF0",1730795616484,0.04235562,68873.0,68872.0,2.17539061]
["bitfinex-derivatives","BTCF0:USTF0",1730795616694,0.0235,68881.0,68872.0,2.17539061]
["bitfinex-derivatives","BTCF0:USTF0",1730795616879,0.0101,68885.0,68884.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730795617081,0.03556677,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795617282,0.0648991,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795617782,0.0648991,68886.0,68884.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795617783,0.1375221,68886.0,68884.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795617976,0.0648991,68885.0,68884.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795618176,0.10947994,68885.0,68884.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795620681,0.0648991,68885.0,68884.0,0.07425261]
["bitfinex-derivatives","BTCF0:USTF0",1730795620992,0.0648991,68885.0,68884.0,0.14687761]
["bitfinex-derivatives","BTCF0:USTF0",1730795621182,0.072623,68886.0,68884.0,0.14687761]
["bitfinex-derivatives","BTCF0:USTF0",1730795622388,0.073623,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795622686,0.001,68886.0,68885.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730795623285,0.001,68886.0,68885.0,0.14587661]
["bitfinex-derivatives","BTCF0:USTF0",1730795623483,0.3608,68889.0,68885.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795623683,0.3608,68889.0,68888.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795624082,0.3608,68889.0,68888.0,0.13122448]
["bitfinex-derivatives","BTCF0:USTF0",1730795624280,0.3608,68889.0,68888.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795624477,0.3608,68889.0,68888.0,0.14587361]
["bitfinex-derivatives","BTCF0:USTF0",1730795625289,0.3608,68889.0,68888.0,0.14687361]
["bitfinex-derivatives","BTCF0:USTF0",1730795626291,0.3608,68889.0,68888.0,0.14787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795626589,0.3618,68889.0,68888.0,0.14787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795628585,0.39102636,68889.0,68888.0,0.14787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795630789,0.39099407,68889.0,68888.0,0.14787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795632787,0.3618,68889.0,68888.0,0.14787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795635587,0.39101837,68889.0,68888.0,0.14787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795636701,0.3618,68889.0,68888.0,0.14787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795638885,0.3618,68889.0,68888.0,1.64787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795640001,0.37341,68889.0,68888.0,1.64787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795640895,0.37341,68889.0,68888.0,1.57525261]
["bitfinex-derivatives","BTCF0:USTF0",1730795641695,0.37341,68889.0,68888.0,1.64787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795641696,0.01261,68889.0,68888.0,1.64787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795641893,0.37341,68889.0,68888.0,1.64787361]
["bitfinex-derivatives","BTCF0:USTF0",1730795643496,0.37341,68889.0,68888.0,1.72041311]
["bitfinex-derivatives","BTCF0:USTF0",1730795644398,0.37341,68889.0,68888.0,1.74822713]
["bitfinex-derivatives","BTCF0:USTF0",1730795644591,0.44666261,68889.0,68888.0,0.10235352]
["bitfinex-derivatives","BTCF0:USTF0",1730795644787,0.51928261,68889.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795644994,0.88214261,68889.0,68884.0,0.03343265]
["bitfinex-derivatives","BTCF0:USTF0",1730795645302,0.3608,68885.0,68878.0,0.07256527]
["bitfinex-derivatives","BTCF0:USTF0",1730795645502,0.43343,68879.0,68878.0,0.07256527]
["bitfinex-derivatives","BTCF0:USTF0",1730795645706,0.072633,68877.0,68876.0,1.64599927]
["bitfinex-derivatives","BTCF0:USTF0",1730795646005,0.072633,68877.0,68876.0,1.74556324]
["bitfinex-derivatives","BTCF0:USTF0",1730795646393,0.072633,68877.0,68876.0,1.67299797]
["bitfinex-derivatives","BTCF0:USTF0",1730795646704,0.072633,68877.0,68876.0,0.14521278]
["bitfinex-derivatives","BTCF0:USTF0",1730795647005,0.072633,68877.0,68876.0,0.17589415]
["bitfinex-derivatives","BTCF0:USTF0",1730795647199,0.072633,68877.0,68876.0,0.10331399]
["bitfinex-derivatives","BTCF0:USTF0",1730795647407,0.072633,68877.0,68876.0,0.2485286]
["bitfinex-derivatives","BTCF0:USTF0",1730795647602,0.072633,68877.0,68876.0,0.14821461]
["bitfinex-derivatives","BTCF0:USTF0",1730795647796,0.072633,68877.0,68876.0,0.24850064]
["bitfinex-derivatives","BTCF0:USTF0",1730795649097,0.072633,68877.0,68876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730795649602,0.072633,68877.0,68876.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730795651717,0.13772377,68877.0,68876.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730795652505,0.13772377,68877.0,68876.0,0.14888661]
["bitfinex-derivatives","BTCF0:USTF0",1730795654507,0.13772319,68877.0,68876.0,0.14888661]
["bitfinex-derivatives","BTCF0:USTF0",1730795654813,0.10215241,68877.0,68876.0,0.14888661]
["bitfinex-derivatives","BTCF0:USTF0",1730795656994,0.10215241,68877.0,68876.0,0.16049661]
["bitfinex-derivatives","BTCF0:USTF0",1730795657601,0.072633,68877.0,68876.0,0.16049661]
["bitfinex-derivatives","BTCF0:USTF0",1730795657801,0.1060683,68877.0,68876.0,0.16049661]
["bitfinex-derivatives","BTCF0:USTF0",1730795658202,0.13570093,68877.0,68876.0,0.16049661]
["bitfinex-derivatives","BTCF0:USTF0",1730795659418,0.1060683,68877.0,68876.0,0.16049661]
["bitfinex-derivatives","BTCF0:USTF0",1730795660005,0.0334353,68877.0,68876.0,0.16049661]
["bitfinex-derivatives","BTCF0:USTF0",1730795661914,0.3608,68882.0,68881.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730795662113,0.0101,68887.0,68886.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730795662311,0.43453901,68890.0,68887.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730795662514,0.43453901,68890.0,68889.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795662515,0.433419,68890.0,68889.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795663618,0.46685301,68890.0,68889.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795664208,0.46985301,68890.0,68889.0,0.07525261]
["bitfinex-derivatives","BTCF0:USTF0",1730795666615,0.48146301,68890.0,68889.0,0.07525261]
["bitfinex-derivatives","BTCF0:USTF0",1730795666810,0.59257502,68890.0,68889.0,0.07525261]
["bitfinex-derivatives","BTCF0:USTF0",1730795668820,0.51995602,68890.0,68889.0,0.22112522]
["bitfinex-derivatives","BTCF0:USTF0",1730795669014,0.47537637,68890.0,68889.0,0.14787261]
["bitfinex-derivatives","BTCF0:USTF0",1730795670507,0.44194236,68890.0,68889.0,0.22112522]
["bitfinex-derivatives","BTCF0:USTF0",1730795670718,0.44194236,68890.0,68889.0,0.14787261]
["bitfinex-derivatives","BTCF0:USTF0",1730795671322,0.48651947,68890.0,68889.0,0.14787261]
["bitfinex-derivatives","BTCF0:USTF0",1730795673715,0.51456136,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795673911,0.55914339,68890.0,68889.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1730795674115,0.83280277,68890.0,68889.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1730795674314,0.9254014,68890.0,68889.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1730795674517,0.62154339,68890.0,68889.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1730795674721,0.510429,68890.0,68889.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1730795675822,0.510429,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795676217,0.5457501,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795679516,0.5457501,68890.0,68889.0,0.05627427]
["bitfinex-derivatives","BTCF0:USTF0",1730795680213,0.5457501,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795681820,0.57660548,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795682120,0.51428009,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795685625,0.51415847,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795689925,0.4833501,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795691523,0.4833501,68890.0,68889.0,0.08540414]
["bitfinex-derivatives","BTCF0:USTF0",1730795691730,0.448029,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795696421,0.448029,68890.0,68889.0,0.05632191]
["bitfinex-derivatives","BTCF0:USTF0",1730795696927,0.448029,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795701931,0.448029,68890.0,68889.0,0.05632191]
["bitfinex-derivatives","BTCF0:USTF0",1730795703520,0.448029,68890.0,68889.0,0.01278414]
["bitfinex-derivatives","BTCF0:USTF0",1730795704830,0.61303692,68890.0,68889.0,0.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1730795708042,0.77260344,68890.0,68889.0,0.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1730795708242,0.72050866,68890.0,68889.0,0.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1730795708434,0.56094214,68890.0,68889.0,0.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1730795708636,0.70600728,68890.0,68889.0,0.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1730795709038,0.70600728,68890.0,68889.0,0.07997655]
["bitfinex-derivatives","BTCF0:USTF0",1730795709039,0.54063649,68890.0,68889.0,0.07997655]
["bitfinex-derivatives","BTCF0:USTF0",1730795709240,0.64811142,68890.0,68889.0,0.07997655]
["bitfinex-derivatives","BTCF0:USTF0",1730795709444,0.4885449,68890.0,68889.0,0.07997655]
["bitfinex-derivatives","BTCF0:USTF0",1730795709943,0.5611639,68890.0,68889.0,0.07997655]
["bitfinex-derivatives","BTCF0:USTF0",1730795710331,0.5621639,68890.0,68889.0,0.07997655]
["bitfinex-derivatives","BTCF0:USTF0",1730795710532,0.5641639,68890.0,68889.0,0.07997655]
["bitfinex-derivatives","BTCF0:USTF0",1730795711130,0.5641639,68890.0,68889.0,0.08097655]
["bitfinex-derivatives","BTCF0:USTF0",1730795711131,0.5621639,68890.0,68889.0,0.08097655]
["bitfinex-derivatives","BTCF0:USTF0",1730795711446,0.70921305,68890.0,68889.0,0.08097655]
["bitfinex-derivatives","BTCF0:USTF0",1730795711945,0.451029,68890.0,68889.0,0.25197896]
["bitfinex-derivatives","BTCF0:USTF0",1730795712447,0.451029,68890.0,68889.0,0.15345892]
["bitfinex-derivatives","BTCF0:USTF0",1730795712645,0.447029,68890.0,68889.0,0.15245892]
["bitfinex-derivatives","BTCF0:USTF0",1730795712830,0.450029,68890.0,68889.0,0.15345892]
["bitfinex-derivatives","BTCF0:USTF0",1730795713435,0.447029,68890.0,68889.0,0.15245892]
["bitfinex-derivatives","BTCF0:USTF0",1730795713637,0.450029,68890.0,68889.0,0.15345892]
["bitfinex-derivatives","BTCF0:USTF0",1730795714049,0.450029,68890.0,68889.0,0.25196355]
["bitfinex-derivatives","BTCF0:USTF0",1730795714259,0.37441,68890.0,68889.0,0.25096356]
["bitfinex-derivatives","BTCF0:USTF0",1730795714544,0.37441,68890.0,68889.0,0.17948119]
["bitfinex-derivatives","BTCF0:USTF0",1730795714545,0.37741,68890.0,68889.0,0.17948119]
["bitfinex-derivatives","BTCF0:USTF0",1730795715045,0.37541,68890.0,68889.0,0.17948119]
["bitfinex-derivatives","BTCF0:USTF0",1730795715232,0.37741,68890.0,68889.0,0.17948119]
["bitfinex-derivatives","BTCF0:USTF0",1730795715836,0.37441,68890.0,68889.0,0.17848119]
["bitfinex-derivatives","BTCF0:USTF0",1730795716040,0.37741,68890.0,68889.0,0.17848119]
["bitfinex-derivatives","BTCF0:USTF0",1730795716645,0.37741,68890.0,68889.0,0.25107635]
["bitfinex-derivatives","BTCF0:USTF0",1730795717649,0.37741,68890.0,68889.0,0.17843117]
["bitfinex-derivatives","BTCF0:USTF0",1730795718947,0.37641,68890.0,68889.0,0.17843117]
["bitfinex-derivatives","BTCF0:USTF0",1730795719441,0.37441,68890.0,68889.0,0.17843117]
["bitfinex-derivatives","BTCF0:USTF0",1730795719646,0.37241,68890.0,68889.0,0.17843117]
["bitfinex-derivatives","BTCF0:USTF0",1730795719846,0.44986705,68890.0,68889.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1730795720039,0.48788096,68890.0,68889.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1730795720447,0.48688096,68890.0,68889.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1730795720646,0.53996857,68890.0,68889.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1730795720849,0.48788096,68890.0,68889.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1730795721057,0.63291498,68890.0,68889.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1730795721240,0.48788096,68890.0,68889.0,0.11559282]
["bitfinex-derivatives","BTCF0:USTF0",1730795721953,0.53996883,68890.0,68888.0,1.53108474]
["bitfinex-derivatives","BTCF0:USTF0",1730795722140,0.16555883,68889.0,68888.0,1.63840504]
["bitfinex-derivatives","BTCF0:USTF0",1730795722342,0.16555883,68889.0,68888.0,1.71165765]
["bitfinex-derivatives","BTCF0:USTF0",1730795722941,0.3251215,68889.0,68888.0,1.71165765]
["bitfinex-derivatives","BTCF0:USTF0",1730795723141,0.16555883,68889.0,68888.0,1.71165765]
["bitfinex-derivatives","BTCF0:USTF0",1730795723436,0.32514385,68889.0,68888.0,1.60294574]
["bitfinex-derivatives","BTCF0:USTF0",1730795723639,0.32514408,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795723850,0.32714408,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795724650,0.27705598,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795725253,0.27505598,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795725456,0.27805598,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795725655,0.11847096,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795726937,0.005,68889.0,68888.0,1.77493766]
["bitfinex-derivatives","BTCF0:USTF0",1730795734946,0.04134031,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795735145,0.07263992,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795736145,0.08087725,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795736354,0.005,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795736553,0.15018837,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795736850,0.26240593,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795737053,0.15018837,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795737556,0.07269937,68889.0,68888.0,1.67619835]
["bitfinex-derivatives","BTCF0:USTF0",1730795740754,0.07269937,68889.0,68888.0,1.64587361]
["bitfinex-derivatives","BTCF0:USTF0",1730795741955,0.005,68889.0,68888.0,1.86234555]
["bitfinex-derivatives","BTCF0:USTF0",1730795744456,0.005,68889.0,68888.0,1.74463078]
["bitfinex-derivatives","BTCF0:USTF0",1730795744856,0.005,68889.0,68888.0,0.09875717]
["bitfinex-derivatives","BTCF0:USTF0",1730795745057,0.07762,68889.0,68888.0,0.09875717]
["bitfinex-derivatives","BTCF0:USTF0",1730795745459,0.11327305,68889.0,68888.0,0.09875717]
["bitfinex-derivatives","BTCF0:USTF0",1730795745759,0.11327305,68889.0,68888.0,0.12025071]
["bitfinex-derivatives","BTCF0:USTF0",1730795745953,0.07325261,68888.0,68883.0,0.02215354]
["bitfinex-derivatives","BTCF0:USTF0",1730795746256,0.11327305,68889.0,68873.0,0.530397]
["bitfinex-derivatives","BTCF0:USTF0",1730795746257,0.072633,68877.0,68873.0,0.530397]
["bitfinex-derivatives","BTCF0:USTF0",1730795746445,0.07325261,68878.0,68875.0,1.58708594]
["bitfinex-derivatives","BTCF0:USTF0",1730795746652,0.072634,68876.0,68875.0,1.58708594]
["bitfinex-derivatives","BTCF0:USTF0",1730795747248,0.072634,68876.0,68875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795748168,0.072634,68876.0,68875.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730795748868,0.072634,68876.0,68875.0,1.579635]
["bitfinex-derivatives","BTCF0:USTF0",1730795749358,0.072634,68876.0,68875.0,1.589635]
["bitfinex-derivatives","BTCF0:USTF0",1730795750067,0.14094811,68876.0,68875.0,1.589635]
["bitfinex-derivatives","BTCF0:USTF0",1730795751663,0.14094811,68876.0,68875.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730795752663,0.06831411,68876.0,68875.0,1.589635]
["bitfinex-derivatives","BTCF0:USTF0",1730795753161,0.14094811,68876.0,68875.0,1.589635]
["bitfinex-derivatives","BTCF0:USTF0",1730795757167,0.072634,68876.0,68875.0,1.589635]
["bitfinex-derivatives","BTCF0:USTF0",1730795757366,0.072634,68876.0,68875.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730795757568,0.14588661,68876.0,68875.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730795757760,0.17932047,68876.0,68875.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730795757963,0.17932047,68876.0,68875.0,0.07499221]
["bitfinex-derivatives","BTCF0:USTF0",1730795758163,0.17932047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795759267,0.54012047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795764362,0.17932047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795764576,0.90092047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795768780,0.54012047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795769380,0.17932047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795769685,0.54012047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795769874,0.17932047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795770185,0.54012047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795771076,0.17932047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795771278,0.54012047,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795772088,0.57023734,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795772889,0.20943734,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795773087,0.57023734,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795775689,0.60581352,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795776496,1.00579734,68876.0,68875.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730795776789,0.072652,68859.0,68858.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730795777180,0.10242688,68859.0,68858.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730795777376,0.072652,68859.0,68858.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730795778682,0.072652,68859.0,68856.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1730795778683,0.072654,68857.0,68856.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1730795779186,0.10219541,68857.0,68856.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1730795779382,0.072654,68857.0,68856.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1730795779989,0.072654,68857.0,68856.0,0.06017054]
["bitfinex-derivatives","BTCF0:USTF0",1730795780289,0.072654,68857.0,68856.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1730795780490,0.073654,68857.0,68856.0,0.01617833]
["bitfinex-derivatives","BTCF0:USTF0",1730795780889,0.074654,68857.0,68856.0,0.02817833]
["bitfinex-derivatives","BTCF0:USTF0",1730795785198,0.435454,68857.0,68856.0,0.02817833]
["bitfinex-derivatives","BTCF0:USTF0",1730795785697,0.435454,68857.0,68856.0,0.06948166]
["bitfinex-derivatives","BTCF0:USTF0",1730795785881,0.435454,68857.0,68856.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730795786891,0.435454,68857.0,68856.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730795787086,0.435454,68857.0,68856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730795787396,0.871134,68857.0,68856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730795787788,0.46889805,68857.0,68856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730795788391,0.90457805,68857.0,68856.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730795788592,0.90557805,68857.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730795789095,0.46989805,68857.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730795789499,0.90557805,68857.0,68856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730795790295,0.83192405,68857.0,68846.0,0.04346543]
["bitfinex-derivatives","BTCF0:USTF0",1730795790595,0.3608,68847.0,68844.0,0.04346543]
["bitfinex-derivatives","BTCF0:USTF0",1730795790794,0.45772,68847.0,68844.0,0.04346543]
["bitfinex-derivatives","BTCF0:USTF0",1730795791104,0.07325261,68844.0,68841.0,0.05799221]
["bitfinex-derivatives","BTCF0:USTF0",1730795791393,0.072668,68843.0,68842.0,0.20391382]
["bitfinex-derivatives","BTCF0:USTF0",1730795791599,0.072668,68843.0,68842.0,0.14592161]
["bitfinex-derivatives","BTCF0:USTF0",1730795791999,0.072668,68843.0,68842.0,0.20387096]
["bitfinex-derivatives","BTCF0:USTF0",1730795792184,0.072668,68843.0,68842.0,0.14592161]
["bitfinex-derivatives","BTCF0:USTF0",1730795792495,0.072668,68843.0,68840.0,0.12353849]
["bitfinex-derivatives","BTCF0:USTF0",1730795792496,0.072671,68841.0,68840.0,0.12353849]
["bitfinex-derivatives","BTCF0:USTF0",1730795792698,0.433471,68841.0,68840.0,0.12353849]
["bitfinex-derivatives","BTCF0:USTF0",1730795792891,0.433471,68841.0,68840.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730795793486,0.50672361,68841.0,68840.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730795793886,0.50672361,68841.0,68840.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730795793887,0.50772361,68841.0,68840.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730795794695,0.50872361,68841.0,68840.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730795798702,0.50872361,68841.0,68840.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1730795799198,0.50872361,68841.0,68840.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1730795799999,0.50872361,68841.0,68840.0,0.0778539]
["bitfinex-derivatives","BTCF0:USTF0",1730795800199,0.50772361,68841.0,68840.0,0.0648539]
["bitfinex-derivatives","BTCF0:USTF0",1730795800396,0.50872361,68841.0,68840.0,0.0748539]
["bitfinex-derivatives","BTCF0:USTF0",1730795801199,0.50872361,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795802399,0.50872361,68841.0,68840.0,0.0748539]
["bitfinex-derivatives","BTCF0:USTF0",1730795802598,0.50872361,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795802804,0.50872361,68841.0,68840.0,0.0748539]
["bitfinex-derivatives","BTCF0:USTF0",1730795803302,0.50872361,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795803504,0.50872361,68841.0,68840.0,0.07487683]
["bitfinex-derivatives","BTCF0:USTF0",1730795803988,0.50872361,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795804400,0.54217718,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795804597,0.46892457,68841.0,68840.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1730795804800,0.46892457,68841.0,68840.0,0.16204049]
["bitfinex-derivatives","BTCF0:USTF0",1730795805193,0.54217718,68841.0,68840.0,0.16204049]
["bitfinex-derivatives","BTCF0:USTF0",1730795805390,0.54217718,68841.0,68840.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1730795806402,0.54217718,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795811216,0.54217718,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795813604,0.54217718,68841.0,68840.0,0.17662855]
["bitfinex-derivatives","BTCF0:USTF0",1730795813806,0.54217718,68841.0,68840.0,0.27707209]
["bitfinex-derivatives","BTCF0:USTF0",1730795814005,0.54217718,68841.0,68840.0,0.17662855]
["bitfinex-derivatives","BTCF0:USTF0",1730795814197,0.39625357,68841.0,68840.0,0.20455308]
["bitfinex-derivatives","BTCF0:USTF0",1730795818311,0.39625357,68841.0,68840.0,0.27780569]
["bitfinex-derivatives","BTCF0:USTF0",1730795819002,0.03545357,68841.0,68840.0,0.27780569]
["bitfinex-derivatives","BTCF0:USTF0",1730795819209,0.03545357,68841.0,68840.0,0.32129828]
["bitfinex-derivatives","BTCF0:USTF0",1730795819414,0.03545357,68841.0,68840.0,0.24804567]
["bitfinex-derivatives","BTCF0:USTF0",1730795820310,0.03545357,68841.0,68840.0,0.33524202]
["bitfinex-derivatives","BTCF0:USTF0",1730795820715,0.03545357,68841.0,68840.0,0.29174943]
["bitfinex-derivatives","BTCF0:USTF0",1730795821511,0.03545357,68841.0,68840.0,0.20455308]
["bitfinex-derivatives","BTCF0:USTF0",1730795822208,0.10812457,68841.0,68840.0,0.20455308]
["bitfinex-derivatives","BTCF0:USTF0",1730795823104,0.10812457,68841.0,68840.0,1.70455308]
["bitfinex-derivatives","BTCF0:USTF0",1730795824325,0.10812457,68841.0,68840.0,1.79174332]
["bitfinex-derivatives","BTCF0:USTF0",1730795824501,0.10812457,68841.0,68840.0,1.71907132]
["bitfinex-derivatives","BTCF0:USTF0",1730795824717,0.10812457,68841.0,68840.0,1.63188108]
["bitfinex-derivatives","BTCF0:USTF0",1730795824905,0.10812457,68841.0,68840.0,0.13188108]
["bitfinex-derivatives","BTCF0:USTF0",1730795825112,0.10812457,68841.0,68840.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1730795825301,0.10812457,68841.0,68840.0,0.13234841]
["bitfinex-derivatives","BTCF0:USTF0",1730795827915,0.10812457,68841.0,68840.0,0.20502041]
["bitfinex-derivatives","BTCF0:USTF0",1730795829807,0.10812457,68841.0,68840.0,0.20491743]
["bitfinex-derivatives","BTCF0:USTF0",1730795830423,0.03545357,68841.0,68840.0,0.20491743]
["bitfinex-derivatives","BTCF0:USTF0",1730795831413,0.03545357,68841.0,68840.0,0.29210767]
["bitfinex-derivatives","BTCF0:USTF0",1730795831615,0.03545357,68841.0,68840.0,0.20491743]
["bitfinex-derivatives","BTCF0:USTF0",1730795832208,0.03545357,68841.0,68840.0,0.32508613]
["bitfinex-derivatives","BTCF0:USTF0",1730795832816,0.03545357,68841.0,68840.0,0.20491743]
["bitfinex-derivatives","BTCF0:USTF0",1730795833724,0.03545357,68841.0,68840.0,0.32515015]
["bitfinex-derivatives","BTCF0:USTF0",1730795834428,0.03545357,68841.0,68840.0,0.32397559]
["bitfinex-derivatives","BTCF0:USTF0",1730795834817,0.002,68841.0,68840.0,0.32397559]
["bitfinex-derivatives","BTCF0:USTF0",1730795836522,0.0101,68849.0,68848.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730795836729,0.3681,68856.0,68848.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730795836730,0.3709,68856.0,68855.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730795836919,0.3709,68856.0,68855.0,0.24621766]
["bitfinex-derivatives","BTCF0:USTF0",1730795836920,0.3608,68856.0,68855.0,0.24621766]
["bitfinex-derivatives","BTCF0:USTF0",1730795837119,0.3608,68856.0,68855.0,1.74621766]
["bitfinex-derivatives","BTCF0:USTF0",1730795838218,0.3608,68856.0,68855.0,1.81880217]
["bitfinex-derivatives","BTCF0:USTF0",1730795838419,0.004,68856.0,68855.0,2.10701766]
["bitfinex-derivatives","BTCF0:USTF0",1730795838618,0.0134,68864.0,68855.0,2.10701766]
["bitfinex-derivatives","BTCF0:USTF0",1730795838619,0.0134,68864.0,68862.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730795838813,0.03345006,68865.0,68864.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730795839019,0.072643,68868.0,68866.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730795839220,0.072643,68868.0,68867.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795839420,0.072643,68868.0,68867.0,0.14589561]
["bitfinex-derivatives","BTCF0:USTF0",1730795840026,0.072643,68868.0,68867.0,0.07325261]
["bitfinex-derivatives","BTCF0:USTF0",1730795840233,0.072643,68868.0,68867.0,0.13123944]
["bitfinex-derivatives","BTCF0:USTF0",1730795840823,0.072643,68868.0,68867.0,0.13123651]
["bitfinex-derivatives","BTCF0:USTF0",1730795841126,0.072643,68868.0,68867.0,0.14589561]
["bitfinex-derivatives","BTCF0:USTF0",1730795841427,0.092643,68868.0,68867.0,0.14789561]
["bitfinex-derivatives","BTCF0:USTF0",1730795843033,0.092643,68868.0,68867.0,0.19134998]
["bitfinex-derivatives","BTCF0:USTF0",1730795843220,0.092643,68868.0,68867.0,0.14789561]
["bitfinex-derivatives","BTCF0:USTF0",1730795843534,0.02,68868.0,68867.0,0.14789561]
["bitfinex-derivatives","BTCF0:USTF0",1730795844831,0.02,68868.0,68867.0,0.20585485]
["bitfinex-derivatives","BTCF0:USTF0",1730795845339,0.02,68868.0,68867.0,0.20578267]
["bitfinex-derivatives","BTCF0:USTF0",1730795845737,0.02,68868.0,68867.0,0.14789561]
["bitfinex-derivatives","BTCF0:USTF0",1730795845936,0.02,68868.0,68867.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1730795846436,0.02,68868.0,68867.0,0.14789561]
["bitfinex-derivatives","BTCF0:USTF0",1730795846637,0.02,68868.0,68867.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1730795847135,0.02,68868.0,68867.0,0.14789561]
["bitfinex-derivatives","BTCF0:USTF0",1730795850140,0.16589461,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795850546,0.16589461,68868.0,68867.0,0.03543666]
["bitfinex-derivatives","BTCF0:USTF0",1730795850739,0.16589461,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795852244,0.19651326,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795852748,0.16589461,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795853047,0.19649658,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795853340,0.19645019,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795853541,0.16589461,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795855051,0.092642,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795855740,0.104252,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795858144,0.104252,68868.0,68867.0,0.04539429]
["bitfinex-derivatives","BTCF0:USTF0",1730795858343,0.104252,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795860139,0.104252,68868.0,68867.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1730795866145,0.13465559,68868.0,68867.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1730795867253,0.2079082,68868.0,68867.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1730795869458,0.17750461,68868.0,68867.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1730795869863,0.104252,68868.0,68867.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1730795871257,0.104252,68868.0,68867.0,0.08372261]
["bitfinex-derivatives","BTCF0:USTF0",1730795871458,0.104252,68868.0,68867.0,0.15636561]
["bitfinex-derivatives","BTCF0:USTF0",1730795873063,0.104252,68868.0,68867.0,0.25563046]
["bitfinex-derivatives","BTCF0:USTF0",1730795873064,0.03161,68868.0,68867.0,0.25563046]
["bitfinex-derivatives","BTCF0:USTF0",1730795873260,0.03161,68868.0,68867.0,0.25552226]
["bitfinex-derivatives","BTCF0:USTF0",1730795875163,0.03161,68868.0,68867.0,0.34263511]
["bitfinex-derivatives","BTCF0:USTF0",1730795877467,0.03161,68868.0,68867.0,0.15636561]
["bitfinex-derivatives","BTCF0:USTF0",1730795882257,0.104252,68868.0,68867.0,0.15636561]
["bitfinex-derivatives","BTCF0:USTF0",1730795882461,0.13538627,68868.0,68867.0,0.15636561]
["bitfinex-derivatives","BTCF0:USTF0",1730795882773,0.104252,68868.0,68867.0,0.15636561]
["bitfinex-derivatives","BTCF0:USTF0",1730795884387,0.104252,68868.0,68867.0,0.25518411]
["bitfinex-derivatives","BTCF0:USTF0",1730795885361,0.03161,68868.0,68867.0,0.25518411]
["bitfinex-derivatives","BTCF0:USTF0",1730795891575,0.03161,68868.0,68867.0,0.34229696]
["bitfinex-derivatives","BTCF0:USTF0",1730795892166,0.03161,68868.0,68867.0,0.25518411]
["bitfinex-derivatives","BTCF0:USTF0",1730795892474,0.03161,68868.0,68867.0,0.15636561]
["bitfinex-derivatives","BTCF0:USTF0",1730795893078,0.03161,68868.0,68867.0,1.65636561]
["bitfinex-derivatives","BTCF0:USTF0",1730795893478,0.0101,68874.0,68873.0,0.21914222]
["bitfinex-derivatives","BTCF0:USTF0",1730795893670,0.00108,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730795893978,0.01227835,68882.0,68881.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730795894167,0.00217835,68882.0,68881.0,0.14588061]
["bitfinex-derivatives","BTCF0:USTF0",1730795894771,0.03561501,68882.0,68881.0,0.14588061]
["bitfinex-derivatives","BTCF0:USTF0",1730795895677,0.072631,68879.0,68877.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730795895980,0.3608,68878.0,68874.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730795896282,0.002,68875.0,68874.0,0.138636]
["bitfinex-derivatives","BTCF0:USTF0",1730795896786,0.002,68875.0,68874.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1730795897082,0.01117835,68882.0,68877.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730795897278,0.01117835,68882.0,68877.0,0.14588461]
["bitfinex-derivatives","BTCF0:USTF0",1730795897580,0.07480535,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795897972,0.54375819,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795898171,0.54375819,68882.0,68862.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1730795898172,0.14650522,68881.0,68862.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1730795898373,0.072647,68865.0,68864.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730795898981,0.072647,68865.0,68861.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730795898982,0.07325261,68865.0,68861.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730795899179,0.072648,68862.0,68861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730795899481,0.072648,68862.0,68861.0,1.572649]
["bitfinex-derivatives","BTCF0:USTF0",1730795899780,0.072648,68862.0,68861.0,1.64521971]
["bitfinex-derivatives","BTCF0:USTF0",1730795899985,0.3608,68864.0,68863.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730795900180,0.3608,68864.0,68863.0,0.18432389]
["bitfinex-derivatives","BTCF0:USTF0",1730795901283,0.001,68864.0,68863.0,0.54512389]
["bitfinex-derivatives","BTCF0:USTF0",1730795901475,0.001,68864.0,68863.0,0.64387637]
["bitfinex-derivatives","BTCF0:USTF0",1730795902075,0.001,68864.0,68863.0,0.6436169]
["bitfinex-derivatives","BTCF0:USTF0",1730795902284,0.001,68864.0,68863.0,0.6446169]
["bitfinex-derivatives","BTCF0:USTF0",1730795902480,0.001,68864.0,68863.0,0.73170175]
["bitfinex-derivatives","BTCF0:USTF0",1730795902784,0.0101,68873.0,68863.0,0.5719699]
["bitfinex-derivatives","BTCF0:USTF0",1730795903086,0.0101,68873.0,68871.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730795903289,0.3608,68877.0,68870.0,0.11167689]
["bitfinex-derivatives","BTCF0:USTF0",1730795903473,0.433433,68877.0,68876.0,0.04353647]
["bitfinex-derivatives","BTCF0:USTF0",1730795903875,0.433433,68877.0,68875.0,0.04353647]
["bitfinex-derivatives","BTCF0:USTF0",1730795903876,0.3608,68877.0,68875.0,0.04353647]
["bitfinex-derivatives","BTCF0:USTF0",1730795904185,0.139734,68876.0,68875.0,0.04353647]
["bitfinex-derivatives","BTCF0:USTF0",1730795904381,0.139734,68876.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795904382,0.072635,68875.0,68874.0,0.04353647]
["bitfinex-derivatives","BTCF0:USTF0",1730795904887,0.508195,68875.0,68874.0,0.04353647]
["bitfinex-derivatives","BTCF0:USTF0",1730795906173,0.509195,68875.0,68874.0,0.04453647]
["bitfinex-derivatives","BTCF0:USTF0",1730795907285,0.073635,68875.0,68874.0,0.04453647]
["bitfinex-derivatives","BTCF0:USTF0",1730795907486,0.073635,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730795907794,0.073635,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795907795,0.075635,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795912789,0.511195,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795913087,0.07264,68870.0,68869.0,0.04353597]
["bitfinex-derivatives","BTCF0:USTF0",1730795913291,0.07264,68870.0,68856.0,0.105754]
["bitfinex-derivatives","BTCF0:USTF0",1730795913292,0.53008,68870.0,68868.0,0.04353597]
["bitfinex-derivatives","BTCF0:USTF0",1730795913487,0.072644,68866.0,68865.0,0.04353597]
["bitfinex-derivatives","BTCF0:USTF0",1730795914184,0.072643,68867.0,68864.0,0.04353597]
["bitfinex-derivatives","BTCF0:USTF0",1730795914382,0.06706786,68866.0,68855.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1730795914581,0.072654,68857.0,68855.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1730795914791,0.072655,68856.0,68855.0,0.433455]
["bitfinex-derivatives","BTCF0:USTF0",1730795914982,0.072655,68856.0,68855.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730795916788,0.072655,68856.0,68855.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730795925497,0.1060988,68856.0,68855.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1730795928108,0.1060988,68856.0,68855.0,0.24624895]
["bitfinex-derivatives","BTCF0:USTF0",1730795928801,0.1060988,68856.0,68855.0,1.74624895]
["bitfinex-derivatives","BTCF0:USTF0",1730795929412,0.1060988,68856.0,68855.0,1.574655]
["bitfinex-derivatives","BTCF0:USTF0",1730795929798,0.0334438,68856.0,68855.0,1.574655]
["bitfinex-derivatives","BTCF0:USTF0",1730795930002,0.36184001,68860.0,68855.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730795930300,0.3608,68860.0,68859.0,0.14594308]
["bitfinex-derivatives","BTCF0:USTF0",1730795932010,0.3628,68860.0,68859.0,0.14594308]
["bitfinex-derivatives","BTCF0:USTF0",1730795932504,0.46889447,68860.0,68859.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730795932894,0.46889447,68860.0,68857.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730795933205,0.437451,68860.0,68857.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730795933508,0.437451,68860.0,68859.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730795935008,0.435451,68860.0,68859.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730795936004,0.072653,68858.0,68857.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1730795937301,0.074653,68858.0,68857.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1730795937497,0.074653,68858.0,68857.0,0.20267735]
["bitfinex-derivatives","BTCF0:USTF0",1730795938314,0.083593,68858.0,68857.0,0.20267735]
["bitfinex-derivatives","BTCF0:USTF0",1730795941215,0.083593,68858.0,68857.0,0.13002435]
["bitfinex-derivatives","BTCF0:USTF0",1730795941714,0.083593,68858.0,68857.0,0.13016239]
["bitfinex-derivatives","BTCF0:USTF0",1730795942016,0.083593,68858.0,68857.0,0.20281639]
["bitfinex-derivatives","BTCF0:USTF0",1730795942202,0.01094,68858.0,68857.0,0.20281639]
["bitfinex-derivatives","BTCF0:USTF0",1730795942608,0.083593,68858.0,68857.0,0.28988729]
["bitfinex-derivatives","BTCF0:USTF0",1730795945717,0.01094,68858.0,68857.0,0.36317837]
["bitfinex-derivatives","BTCF0:USTF0",1730795945913,0.00104001,68860.0,68857.0,0.32169411]
["bitfinex-derivatives","BTCF0:USTF0",1730795946215,0.0101,68864.0,68859.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730795946407,0.44458101,68869.0,68868.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730795946615,0.44458101,68869.0,68868.0,1.6452747]
["bitfinex-derivatives","BTCF0:USTF0",1730795946616,0.433441,68869.0,68868.0,1.6452747]
["bitfinex-derivatives","BTCF0:USTF0",1730795946816,0.433441,68869.0,68868.0,0.31718912]
["bitfinex-derivatives","BTCF0:USTF0",1730795947021,0.433441,68869.0,68868.0,0.21856578]
["bitfinex-derivatives","BTCF0:USTF0",1730795947217,0.433441,68869.0,68868.0,0.14593308]
["bitfinex-derivatives","BTCF0:USTF0",1730795947420,0.433441,68869.0,68868.0,0.21856578]
["bitfinex-derivatives","BTCF0:USTF0",1730795947421,0.47594517,68869.0,68868.0,0.21856578]
["bitfinex-derivatives","BTCF0:USTF0",1730795947616,0.47594517,68869.0,68868.0,0.14593308]
["bitfinex-derivatives","BTCF0:USTF0",1730795947817,0.50938897,68869.0,68868.0,0.14593308]
["bitfinex-derivatives","BTCF0:USTF0",1730795948322,0.14858897,68869.0,68868.0,0.14593308]
["bitfinex-derivatives","BTCF0:USTF0",1730795948721,0.15158897,68869.0,68868.0,0.14693308]
["bitfinex-derivatives","BTCF0:USTF0",1730795948918,0.15158897,68869.0,68868.0,0.14793308]
["bitfinex-derivatives","BTCF0:USTF0",1730795949217,0.07894797,68869.0,68868.0,0.14793308]
["bitfinex-derivatives","BTCF0:USTF0",1730795949817,0.0364438,68869.0,68868.0,0.14793308]
["bitfinex-derivatives","BTCF0:USTF0",1730795950020,0.0364438,68869.0,68868.0,0.31913153]
["bitfinex-derivatives","BTCF0:USTF0",1730795950220,0.0364438,68869.0,68868.0,0.69449302]
["bitfinex-derivatives","BTCF0:USTF0",1730795950221,0.003,68869.0,68868.0,0.69449302]
["bitfinex-derivatives","BTCF0:USTF0",1730795950816,0.003,68869.0,68868.0,0.6939882]
["bitfinex-derivatives","BTCF0:USTF0",1730795951026,0.003,68869.0,68868.0,0.76727928]
["bitfinex-derivatives","BTCF0:USTF0",1730795951613,0.003,68869.0,68868.0,0.68008509]
["bitfinex-derivatives","BTCF0:USTF0",1730795951936,0.003,68869.0,68868.0,0.72287518]
["bitfinex-derivatives","BTCF0:USTF0",1730795952236,0.003,68869.0,68868.0,0.75437518]
["bitfinex-derivatives","BTCF0:USTF0",1730795952614,0.17990118,68869.0,68868.0,0.65631425]
["bitfinex-derivatives","BTCF0:USTF0",1730795952816,0.17990157,68869.0,68868.0,0.65631425]
["bitfinex-derivatives","BTCF0:USTF0",1730795953118,0.11695387,68869.0,68868.0,0.54850503]
["bitfinex-derivatives","BTCF0:USTF0",1730795953317,0.11695387,68869.0,68868.0,0.62114703]
["bitfinex-derivatives","BTCF0:USTF0",1730795953511,0.19428773,68869.0,68868.0,0.62114703]
["bitfinex-derivatives","BTCF0:USTF0",1730795953710,0.27614193,68869.0,68868.0,0.62114703]
["bitfinex-derivatives","BTCF0:USTF0",1730795953923,0.16905121,68869.0,68868.0,0.62114703]
["bitfinex-derivatives","BTCF0:USTF0",1730795954115,0.11695387,68869.0,68868.0,0.62114703]
["bitfinex-derivatives","BTCF0:USTF0",1730795954310,0.11695387,68869.0,68868.0,0.54785595]
["bitfinex-derivatives","BTCF0:USTF0",1730795955529,0.11471082,68869.0,68868.0,0.62114703]
["bitfinex-derivatives","BTCF0:USTF0",1730795956128,0.11471082,68869.0,68868.0,0.46124913]
["bitfinex-derivatives","BTCF0:USTF0",1730795956313,0.11471082,68869.0,68868.0,0.53454021]
["bitfinex-derivatives","BTCF0:USTF0",1730795958111,0.19309973,68869.0,68868.0,0.53454021]
["bitfinex-derivatives","BTCF0:USTF0",1730795958522,0.03406182,68869.0,68868.0,0.53454021]
["bitfinex-derivatives","BTCF0:USTF0",1730795958734,0.19308784,68869.0,68868.0,0.53454021]
["bitfinex-derivatives","BTCF0:USTF0",1730795959222,0.11471082,68869.0,68868.0,0.53454021]
["bitfinex-derivatives","BTCF0:USTF0",1730795959633,0.003,68869.0,68868.0,0.59255161]
["bitfinex-derivatives","BTCF0:USTF0",1730795960417,0.003,68869.0,68868.0,0.68903161]
["bitfinex-derivatives","BTCF0:USTF0",1730795961518,0.0101,68877.0,68876.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730795961723,0.3608,68878.0,68877.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730795962027,0.3608,68878.0,68877.0,0.105133]
["bitfinex-derivatives","BTCF0:USTF0",1730795964319,0.3628,68878.0,68877.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1730795964526,0.002,68878.0,68877.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1730795965032,0.002,68878.0,68877.0,0.14934268]
["bitfinex-derivatives","BTCF0:USTF0",1730795967630,0.03203309,68878.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795967932,0.03203309,68878.0,68877.0,0.14592408]
["bitfinex-derivatives","BTCF0:USTF0",1730795967933,0.002,68878.0,68877.0,0.14592408]
["bitfinex-derivatives","BTCF0:USTF0",1730795968130,0.03201646,68878.0,68877.0,0.14592408]
["bitfinex-derivatives","BTCF0:USTF0",1730795968317,0.03201646,68878.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795968318,0.07329108,68877.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795968520,0.21783018,68873.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730795968720,0.23555607,68873.0,68865.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1730795969027,0.072642,68869.0,68866.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730795969222,0.11016845,68868.0,68867.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730795969421,0.18281045,68868.0,68867.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730795969622,0.11016845,68868.0,68867.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730795969923,0.17455248,68868.0,68867.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730795970231,0.25470447,68868.0,68867.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1730795970428,0.25669954,68868.0,68867.0,0.1155537]
["bitfinex-derivatives","BTCF0:USTF0",1730795970626,0.11416845,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795970821,0.19299989,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795971222,0.16627246,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795972126,0.11416845,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795972632,0.18681045,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795972826,0.23891518,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795974128,0.24328555,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795974328,0.07665351,68868.0,68867.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1730795974525,0.004,68868.0,68867.0,0.30526734]
["bitfinex-derivatives","BTCF0:USTF0",1730795974730,0.004,68868.0,68867.0,0.3050661]
["bitfinex-derivatives","BTCF0:USTF0",1730795975235,0.004,68868.0,68867.0,0.21807315]
["bitfinex-derivatives","BTCF0:USTF0",1730795976431,0.0134,68877.0,68875.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730795976633,0.0317,68876.0,68875.0,0.3199649]
["bitfinex-derivatives","BTCF0:USTF0",1730795977635,0.0317,68876.0,68875.0,0.24744553]
["bitfinex-derivatives","BTCF0:USTF0",1730795977936,0.0337,68876.0,68875.0,0.24844553]
["bitfinex-derivatives","BTCF0:USTF0",1730795978729,0.0337,68876.0,68875.0,0.24944553]
["bitfinex-derivatives","BTCF0:USTF0",1730795978925,0.13977275,68876.0,68875.0,0.17615445]
["bitfinex-derivatives","BTCF0:USTF0",1730795979228,0.13977275,68876.0,68875.0,0.1760661]
["bitfinex-derivatives","BTCF0:USTF0",1730795979436,0.13977275,68876.0,68875.0,0.10351945]
["bitfinex-derivatives","BTCF0:USTF0",1730795979830,0.13977275,68876.0,68875.0,0.24944553]
["bitfinex-derivatives","BTCF0:USTF0",1730795981034,0.03543875,68876.0,68875.0,0.24944553]
["bitfinex-derivatives","BTCF0:USTF0",1730795981336,0.03543875,68876.0,68875.0,0.33646877]
["bitfinex-derivatives","BTCF0:USTF0",1730795981834,0.03543875,68876.0,68875.0,0.24944553]
["bitfinex-derivatives","BTCF0:USTF0",1730795982032,0.03543875,68876.0,68875.0,0.33646877]
["bitfinex-derivatives","BTCF0:USTF0",1730795982236,0.03543875,68876.0,68875.0,0.24944553]
["bitfinex-derivatives","BTCF0:USTF0",1730795982640,0.03543875,68876.0,68875.0,0.14792608]
["bitfinex-derivatives","BTCF0:USTF0",1730795982839,0.09920501,68876.0,68875.0,0.14792608]
["bitfinex-derivatives","BTCF0:USTF0",1730795983436,0.14364429,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795983631,0.24502016,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730795986026,0.24502016,68876.0,68875.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730795986230,0.17172908,68876.0,68875.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1730795987541,0.09909508,68876.0,68875.0,0.14792608]
["bitfinex-derivatives","BTCF0:USTF0",1730795988344,0.09909508,68876.0,68875.0,0.15640608]
["bitfinex-derivatives","BTCF0:USTF0",1730795989134,0.17172908,68876.0,68875.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1730795989337,0.21631564,68876.0,68875.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1730795989541,0.25277916,68876.0,68875.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1730795989736,0.10807275,68876.0,68875.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1730795992844,0.10807275,68876.0,68875.0,0.06853218]
["bitfinex-derivatives","BTCF0:USTF0",1730795993138,0.10807275,68876.0,68875.0,0.06853189]
["bitfinex-derivatives","BTCF0:USTF0",1730795993339,0.14117275,68876.0,68875.0,0.06853189]
["bitfinex-derivatives","BTCF0:USTF0",1730795994251,0.14117275,68876.0,68875.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1730795994433,0.14117275,68876.0,68875.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1730795994744,0.14117275,68876.0,68875.0,0.06853521]
["bitfinex-derivatives","BTCF0:USTF0",1730795995047,0.14117275,68876.0,68875.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1730795995946,0.50197275,68876.0,68875.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1730796002346,0.86489875,68876.0,68874.0,0.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1730796002554,0.86489875,68876.0,68861.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730796002555,0.072637,68873.0,68872.0,0.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1730796002859,0.14592908,68872.0,68871.0,0.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1730796003150,0.072639,68871.0,68870.0,0.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1730796003346,0.393,68872.0,68869.0,0.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1730796003548,0.07264,68870.0,68869.0,0.0580787]
["bitfinex-derivatives","BTCF0:USTF0",1730796004544,0.06364269,68870.0,68862.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730796004743,0.433447,68863.0,68862.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730796004940,0.49708969,68863.0,68862.0,0.14593908]
["bitfinex-derivatives","BTCF0:USTF0",1730796005448,0.42444269,68863.0,68862.0,0.14593908]
["bitfinex-derivatives","BTCF0:USTF0",1730796005641,0.10823749,68863.0,68862.0,0.50673908]
["bitfinex-derivatives","BTCF0:USTF0",1730796005850,0.001,68870.0,68869.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730796006047,0.04558782,68870.0,68869.0,0.14593208]
["bitfinex-derivatives","BTCF0:USTF0",1730796006353,0.3608,68872.0,68871.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730796007148,0.03344198,68876.0,68875.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730796007361,0.1162268,68877.0,68875.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730796007362,0.1162268,68877.0,68875.0,0.14592608]
["bitfinex-derivatives","BTCF0:USTF0",1730796008251,0.0445866,68876.0,68875.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796008546,0.0445866,68876.0,68875.0,0.14592608]
["bitfinex-derivatives","BTCF0:USTF0",1730796008945,0.0445866,68876.0,68872.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730796009152,0.0445866,68875.0,68873.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730796009455,0.0445866,68874.0,68873.0,0.105037]
["bitfinex-derivatives","BTCF0:USTF0",1730796009651,0.073634,68876.0,68875.0,0.14692608]
["bitfinex-derivatives","BTCF0:USTF0",1730796009850,0.11821889,68876.0,68875.0,0.14692608]
["bitfinex-derivatives","BTCF0:USTF0",1730796010355,0.15166087,68876.0,68875.0,0.14692608]
["bitfinex-derivatives","BTCF0:USTF0",1730796010557,0.07802687,68876.0,68875.0,0.14692608]
["bitfinex-derivatives","BTCF0:USTF0",1730796010859,0.03344198,68876.0,68875.0,0.14692608]
["bitfinex-derivatives","BTCF0:USTF0",1730796011052,0.001,68877.0,68876.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730796011245,0.07263,68880.0,68876.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730796011446,0.07263,68880.0,68879.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796011645,0.07263,68880.0,68879.0,0.14592108]
["bitfinex-derivatives","BTCF0:USTF0",1730796013758,0.40533785,68881.0,68880.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730796013942,0.40533785,68881.0,68879.0,0.07529108]
["bitfinex-derivatives","BTCF0:USTF0",1730796013943,0.14592008,68880.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796015554,0.14592008,68880.0,68875.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796015555,0.07263,68879.0,68878.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730796016750,0.07263,68879.0,68878.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730796016950,0.07263,68879.0,68878.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1730796017355,0.07263,68879.0,68878.0,0.14992208]
["bitfinex-derivatives","BTCF0:USTF0",1730796018463,0.07263,68879.0,68878.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1730796018656,0.07263,68879.0,68878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796019048,0.07263,68879.0,68878.0,0.06203092]
["bitfinex-derivatives","BTCF0:USTF0",1730796019250,0.07263,68879.0,68878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796022465,0.16903,68879.0,68878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796023465,0.16903,68879.0,68878.0,0.04752429]
["bitfinex-derivatives","BTCF0:USTF0",1730796023672,0.16903,68879.0,68878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796026167,0.89063,68879.0,68878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796026974,1.32619,68879.0,68878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796027357,0.072646,68864.0,68863.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730796027562,0.433446,68864.0,68863.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730796027764,0.54167969,68864.0,68863.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730796028568,0.54267969,68864.0,68863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730796028869,0.54667969,68864.0,68863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730796029270,0.18587969,68864.0,68863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730796029469,0.54667969,68864.0,68863.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730796031177,0.54667969,68864.0,68863.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1730796032876,0.54667969,68864.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796035270,0.438446,68864.0,68863.0,0.10413663]
["bitfinex-derivatives","BTCF0:USTF0",1730796036876,0.438446,68864.0,68863.0,0.17678363]
["bitfinex-derivatives","BTCF0:USTF0",1730796037575,0.3658,68864.0,68863.0,0.25007471]
["bitfinex-derivatives","BTCF0:USTF0",1730796038076,0.005,68864.0,68863.0,0.25007471]
["bitfinex-derivatives","BTCF0:USTF0",1730796038380,0.005,68864.0,68863.0,0.33709795]
["bitfinex-derivatives","BTCF0:USTF0",1730796038879,0.005,68864.0,68863.0,0.25007471]
["bitfinex-derivatives","BTCF0:USTF0",1730796039383,0.005,68864.0,68863.0,0.33709795]
["bitfinex-derivatives","BTCF0:USTF0",1730796039575,0.005,68864.0,68863.0,0.25007471]
["bitfinex-derivatives","BTCF0:USTF0",1730796040083,0.03844018,68864.0,68863.0,0.25007471]
["bitfinex-derivatives","BTCF0:USTF0",1730796040474,0.03844018,68864.0,68863.0,0.33709795]
["bitfinex-derivatives","BTCF0:USTF0",1730796040871,0.03844018,68864.0,68863.0,0.25007471]
["bitfinex-derivatives","BTCF0:USTF0",1730796041073,0.03844018,68864.0,68863.0,0.33692744]
["bitfinex-derivatives","BTCF0:USTF0",1730796041268,0.03844018,68864.0,68863.0,0.2499042]
["bitfinex-derivatives","BTCF0:USTF0",1730796041472,0.0101,68871.0,68870.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730796041673,0.3608,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730796041874,0.3608,68875.0,68874.0,0.2488932]
["bitfinex-derivatives","BTCF0:USTF0",1730796042276,0.072634,68876.0,68875.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730796042477,0.11562152,68878.0,68877.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730796042675,0.072632,68878.0,68877.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730796042877,0.10068984,68878.0,68877.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730796043081,0.072632,68878.0,68877.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730796043676,0.076632,68878.0,68877.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730796045080,0.076632,68878.0,68877.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730796045780,0.076632,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796045781,0.10469047,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796045983,0.076632,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796047384,0.11006673,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796049388,0.18335781,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796052980,0.18335781,68878.0,68877.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730796053193,0.11006673,68878.0,68877.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730796055677,0.004,68878.0,68877.0,0.14716141]
["bitfinex-derivatives","BTCF0:USTF0",1730796055998,0.004,68878.0,68877.0,0.17694143]
["bitfinex-derivatives","BTCF0:USTF0",1730796056180,0.004,68878.0,68877.0,0.21037536]
["bitfinex-derivatives","BTCF0:USTF0",1730796056383,0.004,68878.0,68877.0,1.71037536]
["bitfinex-derivatives","BTCF0:USTF0",1730796056689,0.076632,68878.0,68877.0,1.71037536]
["bitfinex-derivatives","BTCF0:USTF0",1730796057288,0.14927516,68878.0,68877.0,1.60806693]
["bitfinex-derivatives","BTCF0:USTF0",1730796057496,0.18484552,68878.0,68873.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796057694,0.14469915,68875.0,68874.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730796057880,0.06362889,68875.0,68874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730796058084,0.02805831,68875.0,68874.0,1.572636]
["bitfinex-derivatives","BTCF0:USTF0",1730796058277,0.1082142,68875.0,68874.0,1.572636]
["bitfinex-derivatives","BTCF0:USTF0",1730796059596,0.1082142,68875.0,68874.0,1.573636]
["bitfinex-derivatives","BTCF0:USTF0",1730796060693,0.06562889,68875.0,68874.0,1.574636]
["bitfinex-derivatives","BTCF0:USTF0",1730796061089,0.11021343,68875.0,68874.0,1.574636]
["bitfinex-derivatives","BTCF0:USTF0",1730796061286,0.11021343,68875.0,68874.0,0.10806993]
["bitfinex-derivatives","BTCF0:USTF0",1730796061595,0.06562889,68875.0,68874.0,0.10806993]
["bitfinex-derivatives","BTCF0:USTF0",1730796063797,0.06562889,68875.0,68874.0,0.03543393]
["bitfinex-derivatives","BTCF0:USTF0",1730796063798,0.58013415,68875.0,68874.0,0.03543393]
["bitfinex-derivatives","BTCF0:USTF0",1730796064096,0.54364947,68875.0,68874.0,0.03543393]
["bitfinex-derivatives","BTCF0:USTF0",1730796064283,0.54366213,68875.0,68874.0,0.03543393]
["bitfinex-derivatives","BTCF0:USTF0",1730796064480,0.70287244,68875.0,68874.0,0.03543393]
["bitfinex-derivatives","BTCF0:USTF0",1730796064889,0.73377244,68875.0,68874.0,0.03543393]
["bitfinex-derivatives","BTCF0:USTF0",1730796065193,0.57456213,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796065489,0.3937,68875.0,68874.0,0.17803986]
["bitfinex-derivatives","BTCF0:USTF0",1730796065886,0.3628,68875.0,68874.0,0.17803986]
["bitfinex-derivatives","BTCF0:USTF0",1730796067485,0.3628,68875.0,68874.0,0.26507675]
["bitfinex-derivatives","BTCF0:USTF0",1730796068887,0.435435,68875.0,68874.0,0.26507675]
["bitfinex-derivatives","BTCF0:USTF0",1730796069200,0.435435,68875.0,68874.0,0.17803986]
["bitfinex-derivatives","BTCF0:USTF0",1730796071494,0.435435,68875.0,68874.0,0.26518315]
["bitfinex-derivatives","BTCF0:USTF0",1730796072190,0.435435,68875.0,68874.0,0.17803986]
["bitfinex-derivatives","BTCF0:USTF0",1730796072388,0.49906612,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796073590,0.49906612,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796073995,0.49906612,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796074296,0.49906612,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796076201,0.49906612,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796077297,0.13826612,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796079103,0.18285283,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796079293,0.32778558,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796079496,0.074635,68875.0,68874.0,0.17640699]
["bitfinex-derivatives","BTCF0:USTF0",1730796080201,0.002,68875.0,68874.0,0.24969807]
["bitfinex-derivatives","BTCF0:USTF0",1730796081504,0.002,68875.0,68874.0,0.24968098]
["bitfinex-derivatives","BTCF0:USTF0",1730796084700,0.074635,68875.0,68874.0,0.1763899]
["bitfinex-derivatives","BTCF0:USTF0",1730796084900,0.074635,68875.0,68874.0,0.26353166]
["bitfinex-derivatives","BTCF0:USTF0",1730796085796,0.074635,68875.0,68874.0,0.1037539]
["bitfinex-derivatives","BTCF0:USTF0",1730796086396,0.002,68875.0,68874.0,0.1763899]
["bitfinex-derivatives","BTCF0:USTF0",1730796088007,0.002,68875.0,68874.0,0.26353166]
["bitfinex-derivatives","BTCF0:USTF0",1730796088207,0.002,68875.0,68874.0,0.1763899]
["bitfinex-derivatives","BTCF0:USTF0",1730796088413,0.002,68875.0,68874.0,0.26353166]
["bitfinex-derivatives","BTCF0:USTF0",1730796089109,0.002,68875.0,68874.0,0.1763899]
["bitfinex-derivatives","BTCF0:USTF0",1730796089311,0.002,68875.0,68874.0,0.26353166]
["bitfinex-derivatives","BTCF0:USTF0",1730796089908,0.074635,68875.0,68874.0,0.26353166]
["bitfinex-derivatives","BTCF0:USTF0",1730796090106,0.074635,68875.0,68874.0,0.1037539]
["bitfinex-derivatives","BTCF0:USTF0",1730796092311,0.074635,68875.0,68874.0,0.17630077]
["bitfinex-derivatives","BTCF0:USTF0",1730796094409,0.13826623,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796099207,0.18285319,68875.0,68874.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1730796102421,0.074635,68875.0,68874.0,0.17571472]
["bitfinex-derivatives","BTCF0:USTF0",1730796103924,0.002,68875.0,68874.0,0.17571472]
["bitfinex-derivatives","BTCF0:USTF0",1730796104123,0.002,68875.0,68874.0,0.26290229]
["bitfinex-derivatives","BTCF0:USTF0",1730796104624,0.002,68875.0,68874.0,0.17571472]
["bitfinex-derivatives","BTCF0:USTF0",1730796106625,0.002,68875.0,68874.0,0.26290032]
["bitfinex-derivatives","BTCF0:USTF0",1730796106927,0.002,68875.0,68874.0,0.17571472]
["bitfinex-derivatives","BTCF0:USTF0",1730796107119,0.002,68875.0,68874.0,0.26290032]
["bitfinex-derivatives","BTCF0:USTF0",1730796107522,0.002,68875.0,68874.0,0.17571472]
["bitfinex-derivatives","BTCF0:USTF0",1730796108121,0.002,68875.0,68874.0,0.26289987]
["bitfinex-derivatives","BTCF0:USTF0",1730796109429,0.002,68875.0,68874.0,0.17571472]
["bitfinex-derivatives","BTCF0:USTF0",1730796109619,0.002,68875.0,68874.0,0.35768729]
["bitfinex-derivatives","BTCF0:USTF0",1730796109929,0.002,68875.0,68874.0,0.38828729]
["bitfinex-derivatives","BTCF0:USTF0",1730796111032,0.072629,68881.0,68874.0,0.31565129]
["bitfinex-derivatives","BTCF0:USTF0",1730796111225,0.072629,68881.0,68880.0,0.23308752]
["bitfinex-derivatives","BTCF0:USTF0",1730796111422,0.072624,68885.0,68883.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730796111622,0.072624,68885.0,68884.0,0.10069148]
["bitfinex-derivatives","BTCF0:USTF0",1730796113542,0.10605533,68885.0,68884.0,0.10169148]
["bitfinex-derivatives","BTCF0:USTF0",1730796113833,0.10605533,68885.0,68884.0,0.10469148]
["bitfinex-derivatives","BTCF0:USTF0",1730796114133,0.10605533,68885.0,68884.0,0.17731648]
["bitfinex-derivatives","BTCF0:USTF0",1730796114435,0.10605533,68885.0,68884.0,0.24990831]
["bitfinex-derivatives","BTCF0:USTF0",1730796116028,0.10605533,68885.0,68884.0,0.24972399]
["bitfinex-derivatives","BTCF0:USTF0",1730796116531,0.10605533,68885.0,68884.0,0.14921683]
["bitfinex-derivatives","BTCF0:USTF0",1730796116934,0.10605533,68885.0,68884.0,0.24974496]
["bitfinex-derivatives","BTCF0:USTF0",1730796117633,0.21542263,68885.0,68881.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796117835,0.34953979,68884.0,68881.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796118142,0.16146066,68883.0,68882.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730796118645,0.1093673,68883.0,68882.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730796119539,0.1093673,68883.0,68882.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730796121132,0.1153673,68883.0,68882.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730796121333,0.16746066,68883.0,68882.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730796123144,0.16629919,68883.0,68882.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1730796124540,0.006,68883.0,68882.0,0.24940657]
["bitfinex-derivatives","BTCF0:USTF0",1730796125449,0.006,68883.0,68882.0,0.2494279]
["bitfinex-derivatives","BTCF0:USTF0",1730796126946,0.0385,68883.0,68882.0,0.2494279]
["bitfinex-derivatives","BTCF0:USTF0",1730796127848,0.0385,68883.0,68882.0,0.17683607]
["bitfinex-derivatives","BTCF0:USTF0",1730796130241,0.0385,68883.0,68882.0,0.17683286]
["bitfinex-derivatives","BTCF0:USTF0",1730796132651,0.0385,68883.0,68881.0,0.03163827]
["bitfinex-derivatives","BTCF0:USTF0",1730796132652,0.10212345,68883.0,68881.0,0.03163827]
["bitfinex-derivatives","BTCF0:USTF0",1730796132860,0.10820494,68882.0,68881.0,0.10426627]
["bitfinex-derivatives","BTCF0:USTF0",1730796133746,0.10820494,68882.0,68881.0,0.10526627]
["bitfinex-derivatives","BTCF0:USTF0",1730796134052,0.10820494,68882.0,68881.0,0.10626627]
["bitfinex-derivatives","BTCF0:USTF0",1730796134253,0.10820494,68882.0,68881.0,0.10526627]
["bitfinex-derivatives","BTCF0:USTF0",1730796134548,0.11220494,68882.0,68881.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730796134861,0.16429806,68882.0,68881.0,0.14691908]
["bitfinex-derivatives","BTCF0:USTF0",1730796135058,0.16629919,68882.0,68881.0,0.14791908]
["bitfinex-derivatives","BTCF0:USTF0",1730796135355,0.23892619,68882.0,68881.0,0.14791908]
["bitfinex-derivatives","BTCF0:USTF0",1730796135658,0.23892619,68882.0,68881.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730796137346,0.18683307,68882.0,68881.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730796137553,0.21943307,68882.0,68881.0,0.10805822]
["bitfinex-derivatives","BTCF0:USTF0",1730796139646,0.111227,68882.0,68881.0,0.21100164]
["bitfinex-derivatives","BTCF0:USTF0",1730796139847,0.111227,68882.0,68881.0,0.21099873]
["bitfinex-derivatives","BTCF0:USTF0",1730796143861,0.111227,68882.0,68881.0,0.10805822]
["bitfinex-derivatives","BTCF0:USTF0",1730796144561,0.111227,68882.0,68881.0,0.21110197]
["bitfinex-derivatives","BTCF0:USTF0",1730796146458,0.006,68882.0,68881.0,0.40722146]
["bitfinex-derivatives","BTCF0:USTF0",1730796147067,0.006,68882.0,68881.0,0.28439305]
["bitfinex-derivatives","BTCF0:USTF0",1730796147551,0.006,68882.0,68881.0,0.25464038]
["bitfinex-derivatives","BTCF0:USTF0",1730796148154,0.006,68882.0,68881.0,2.11544038]
["bitfinex-derivatives","BTCF0:USTF0",1730796148458,0.0101,68887.0,68886.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730796148666,0.04283284,68893.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730796148667,0.0101,68891.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730796148850,0.04283284,68893.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730796149460,0.0101,68896.0,68888.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730796150866,0.00317827,68889.0,68888.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730796151570,0.06678938,68889.0,68888.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730796153967,0.06678938,68889.0,68888.0,0.14791208]
["bitfinex-derivatives","BTCF0:USTF0",1730796154456,0.00317827,68889.0,68888.0,0.14791208]
["bitfinex-derivatives","BTCF0:USTF0",1730796156859,0.00317827,68889.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796157072,0.07362,68889.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796157569,0.13872,68889.0,68888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796162569,0.29901524,68889.0,68888.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1730796165666,0.072635,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730796165873,0.02805541,68875.0,68865.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730796166164,0.07329108,68868.0,68865.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730796166364,0.3608,68870.0,68858.0,0.07483027]
["bitfinex-derivatives","BTCF0:USTF0",1730796166365,0.072649,68862.0,68858.0,0.07483027]
["bitfinex-derivatives","BTCF0:USTF0",1730796166565,0.07329108,68865.0,68858.0,0.07483027]
["bitfinex-derivatives","BTCF0:USTF0",1730796166566,0.10070541,68861.0,68858.0,0.07483027]
["bitfinex-derivatives","BTCF0:USTF0",1730796166767,0.02805541,68860.0,68859.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730796166969,0.02805541,68862.0,68859.0,0.14594208]
["bitfinex-derivatives","BTCF0:USTF0",1730796167166,0.02805541,68861.0,68859.0,0.14594208]
["bitfinex-derivatives","BTCF0:USTF0",1730796167369,0.06363266,68860.0,68859.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730796167563,0.06363266,68862.0,68858.0,1.50293827]
["bitfinex-derivatives","BTCF0:USTF0",1730796167769,0.06363266,68861.0,68859.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730796167968,0.3608,68863.0,68861.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730796168171,0.06363914,68862.0,68861.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730796168568,0.06363914,68862.0,68861.0,0.14594008]
["bitfinex-derivatives","BTCF0:USTF0",1730796169571,0.3608,68870.0,68868.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730796169774,0.3608,68870.0,68869.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796171068,0.3608,68870.0,68869.0,0.07429108]
["bitfinex-derivatives","BTCF0:USTF0",1730796171264,0.3972384,68870.0,68869.0,0.07429108]
["bitfinex-derivatives","BTCF0:USTF0",1730796171967,0.34635736,68870.0,68869.0,0.07429108]
["bitfinex-derivatives","BTCF0:USTF0",1730796172582,0.34335736,68870.0,68869.0,0.07429108]
["bitfinex-derivatives","BTCF0:USTF0",1730796172773,0.34535736,68870.0,68869.0,0.07429108]
["bitfinex-derivatives","BTCF0:USTF0",1730796174686,0.34535736,68870.0,68869.0,0.11689451]
["bitfinex-derivatives","BTCF0:USTF0",1730796176773,0.34535736,68870.0,68869.0,0.18953551]
["bitfinex-derivatives","BTCF0:USTF0",1730796177379,0.0354384,68870.0,68869.0,0.26282659]
["bitfinex-derivatives","BTCF0:USTF0",1730796177989,0.0354384,68870.0,68869.0,0.18953551]
["bitfinex-derivatives","BTCF0:USTF0",1730796179076,0.0354384,68870.0,68869.0,0.14693208]
["bitfinex-derivatives","BTCF0:USTF0",1730796179370,0.0354384,68870.0,68869.0,0.21933158]
["bitfinex-derivatives","BTCF0:USTF0",1730796179693,0.0354384,68870.0,68869.0,0.14693208]
["bitfinex-derivatives","BTCF0:USTF0",1730796179984,0.0354384,68870.0,68869.0,0.21933158]
["bitfinex-derivatives","BTCF0:USTF0",1730796180485,0.0354384,68870.0,68869.0,0.32052361]
["bitfinex-derivatives","BTCF0:USTF0",1730796182276,0.0354384,68870.0,68869.0,0.24812411]
["bitfinex-derivatives","BTCF0:USTF0",1730796184781,0.0354384,68870.0,68869.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730796184989,0.0354384,68870.0,68869.0,0.14693208]
["bitfinex-derivatives","BTCF0:USTF0",1730796185179,0.0354384,68870.0,68869.0,0.18036742]
["bitfinex-derivatives","BTCF0:USTF0",1730796191479,0.06349774,68870.0,68869.0,0.18036742]
["bitfinex-derivatives","BTCF0:USTF0",1730796191683,0.0354384,68870.0,68869.0,0.18036742]
["bitfinex-derivatives","BTCF0:USTF0",1730796192281,0.0634978,68870.0,68869.0,0.18036742]
["bitfinex-derivatives","BTCF0:USTF0",1730796192685,0.0354384,68870.0,68869.0,0.28196934]
["bitfinex-derivatives","BTCF0:USTF0",1730796192887,0.0354384,68870.0,68869.0,0.36899593]
["bitfinex-derivatives","BTCF0:USTF0",1730796193083,0.1080784,68870.0,68869.0,0.18962851]
["bitfinex-derivatives","BTCF0:USTF0",1730796193289,0.4688784,68870.0,68869.0,0.10260192]
["bitfinex-derivatives","BTCF0:USTF0",1730796193489,0.4688784,68870.0,68869.0,0.17516683]
["bitfinex-derivatives","BTCF0:USTF0",1730796193692,0.0354384,68870.0,68869.0,0.24867618]
["bitfinex-derivatives","BTCF0:USTF0",1730796196198,0.0354384,68870.0,68869.0,0.1753851]
["bitfinex-derivatives","BTCF0:USTF0",1730796196391,0.0354384,68870.0,68869.0,0.24867618]
["bitfinex-derivatives","BTCF0:USTF0",1730796196906,0.0354384,68870.0,68869.0,0.36504175]
["bitfinex-derivatives","BTCF0:USTF0",1730796197197,0.0354384,68870.0,68869.0,0.48572356]
["bitfinex-derivatives","BTCF0:USTF0",1730796197389,0.0101,68877.0,68876.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730796197590,0.0312,68878.0,68877.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730796197797,0.0312,68878.0,68877.0,0.29505891]
["bitfinex-derivatives","BTCF0:USTF0",1730796198888,0.0332,68878.0,68877.0,0.29605891]
["bitfinex-derivatives","BTCF0:USTF0",1730796199597,0.003,68878.0,68877.0,0.29605891]
["bitfinex-derivatives","BTCF0:USTF0",1730796201105,0.003,68878.0,68877.0,0.29489812]
["bitfinex-derivatives","BTCF0:USTF0",1730796202099,0.135928,68882.0,68879.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730796202312,0.0633,68882.0,68880.0,0.18802848]
["bitfinex-derivatives","BTCF0:USTF0",1730796202601,0.0633,68882.0,68881.0,0.17357188]
["bitfinex-derivatives","BTCF0:USTF0",1730796203403,0.0643,68882.0,68881.0,0.17357188]
["bitfinex-derivatives","BTCF0:USTF0",1730796205299,0.0633,68882.0,68881.0,0.17457188]
["bitfinex-derivatives","BTCF0:USTF0",1730796205506,0.0633,68882.0,68881.0,0.17557188]
["bitfinex-derivatives","BTCF0:USTF0",1730796207295,0.0633,68882.0,68881.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730796208210,0.12760566,68882.0,68881.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730796208410,0.20023266,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796211513,0.20029304,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796213013,0.20029304,68882.0,68881.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730796213919,0.20029304,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796214709,0.135927,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796221023,0.135927,68882.0,68881.0,0.10282004]
["bitfinex-derivatives","BTCF0:USTF0",1730796221417,0.135927,68882.0,68881.0,0.17544804]
["bitfinex-derivatives","BTCF0:USTF0",1730796222615,0.29693075,68882.0,68881.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730796222815,0.29693075,68882.0,68880.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796223027,0.16100375,68881.0,68880.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796223529,0.54233709,68881.0,68880.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796223719,0.59443175,68881.0,68880.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796223913,0.23363175,68881.0,68880.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796224120,0.59443175,68881.0,68880.0,0.10672398]
["bitfinex-derivatives","BTCF0:USTF0",1730796224423,0.59443175,68881.0,68880.0,0.10772398]
["bitfinex-derivatives","BTCF0:USTF0",1730796225222,0.59443175,68881.0,68880.0,0.10872398]
["bitfinex-derivatives","BTCF0:USTF0",1730796225419,0.59543175,68881.0,68880.0,0.10872398]
["bitfinex-derivatives","BTCF0:USTF0",1730796226219,0.59543175,68881.0,68880.0,0.18135298]
["bitfinex-derivatives","BTCF0:USTF0",1730796229720,0.434428,68881.0,68880.0,0.4030474]
["bitfinex-derivatives","BTCF0:USTF0",1730796230034,0.073628,68881.0,68880.0,0.4030474]
["bitfinex-derivatives","BTCF0:USTF0",1730796230526,0.001,68881.0,68880.0,0.40370934]
["bitfinex-derivatives","BTCF0:USTF0",1730796237626,0.073628,68881.0,68880.0,0.25778926]
["bitfinex-derivatives","BTCF0:USTF0",1730796237835,0.072631,68879.0,68877.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796238125,0.10831823,68878.0,68877.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796238332,0.10831823,68878.0,68877.0,0.10672333]
["bitfinex-derivatives","BTCF0:USTF0",1730796238539,0.19041199,68878.0,68877.0,0.10672333]
["bitfinex-derivatives","BTCF0:USTF0",1730796239036,0.19041199,68878.0,68877.0,0.18035633]
["bitfinex-derivatives","BTCF0:USTF0",1730796240034,0.19041199,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796240242,0.21095023,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796240535,0.21295023,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796241439,0.26504549,68878.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796243444,0.26504549,68878.0,68877.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730796244436,0.26493683,68878.0,68877.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730796244835,0.104632,68878.0,68877.0,0.29671911]
["bitfinex-derivatives","BTCF0:USTF0",1730796245744,0.104632,68878.0,68877.0,0.22408611]
["bitfinex-derivatives","BTCF0:USTF0",1730796247543,0.104632,68878.0,68877.0,0.18988632]
["bitfinex-derivatives","BTCF0:USTF0",1730796247744,0.072637,68873.0,68872.0,0.07263947]
["bitfinex-derivatives","BTCF0:USTF0",1730796247945,0.072637,68873.0,68871.0,0.07263947]
["bitfinex-derivatives","BTCF0:USTF0",1730796247946,0.072638,68872.0,68871.0,0.07263947]
["bitfinex-derivatives","BTCF0:USTF0",1730796248250,0.072638,68872.0,68860.0,0.0334331]
["bitfinex-derivatives","BTCF0:USTF0",1730796248251,0.072639,68871.0,68870.0,0.07263947]
["bitfinex-derivatives","BTCF0:USTF0",1730796248438,0.0319,68872.0,68868.0,0.07263947]
["bitfinex-derivatives","BTCF0:USTF0",1730796248639,0.07329108,68868.0,68865.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1730796248944,0.072645,68865.0,68864.0,0.15981063]
["bitfinex-derivatives","BTCF0:USTF0",1730796249144,0.072645,68865.0,68864.0,0.26147585]
["bitfinex-derivatives","BTCF0:USTF0",1730796249345,0.072645,68865.0,68864.0,0.10166522]
["bitfinex-derivatives","BTCF0:USTF0",1730796249851,0.072646,68864.0,68863.0,0.07256226]
["bitfinex-derivatives","BTCF0:USTF0",1730796250447,0.072646,68864.0,68858.0,0.15981663]
["bitfinex-derivatives","BTCF0:USTF0",1730796250448,0.072649,68861.0,68860.0,0.07256226]
["bitfinex-derivatives","BTCF0:USTF0",1730796250653,0.072649,68861.0,68860.0,0.17420533]
["bitfinex-derivatives","BTCF0:USTF0",1730796250951,0.072649,68861.0,68860.0,0.07256226]
["bitfinex-derivatives","BTCF0:USTF0",1730796251352,0.072651,68860.0,68859.0,0.07256226]
["bitfinex-derivatives","BTCF0:USTF0",1730796251539,0.072651,68860.0,68854.0,0.08716463]
["bitfinex-derivatives","BTCF0:USTF0",1730796251540,0.072652,68859.0,68858.0,0.07256226]
["bitfinex-derivatives","BTCF0:USTF0",1730796251748,0.072652,68859.0,68858.0,0.17417526]
["bitfinex-derivatives","BTCF0:USTF0",1730796251938,0.072653,68858.0,68857.0,0.07256226]
["bitfinex-derivatives","BTCF0:USTF0",1730796252142,0.103753,68858.0,68857.0,0.1742557]
["bitfinex-derivatives","BTCF0:USTF0",1730796252344,0.072654,68857.0,68856.0,0.14521726]
["bitfinex-derivatives","BTCF0:USTF0",1730796252743,0.072654,68857.0,68856.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730796253951,0.3608,68859.0,68850.0,0.4052762]
["bitfinex-derivatives","BTCF0:USTF0",1730796254245,0.3608,68859.0,68857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796254246,0.072654,68858.0,68857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796255246,0.072654,68857.0,68856.0,0.09429108]
["bitfinex-derivatives","BTCF0:USTF0",1730796255645,0.072654,68857.0,68856.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730796255846,0.072654,68857.0,68856.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730796256449,0.07266,68851.0,68850.0,0.08729108]
["bitfinex-derivatives","BTCF0:USTF0",1730796257758,0.07266,68851.0,68850.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796258054,0.07266,68851.0,68850.0,0.14595208]
["bitfinex-derivatives","BTCF0:USTF0",1730796258256,0.07266,68851.0,68850.0,0.15295208]
["bitfinex-derivatives","BTCF0:USTF0",1730796259575,0.07266,68851.0,68850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796259756,0.14595108,68851.0,68850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796260148,0.14595108,68851.0,68850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730796261751,0.07266,68851.0,68850.0,0.09329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796262765,0.14595108,68851.0,68850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730796263773,0.58167108,68851.0,68850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730796265355,0.61511522,68851.0,68841.0,0.00217882]
["bitfinex-derivatives","BTCF0:USTF0",1730796265557,0.43347,68842.0,68841.0,0.00217882]
["bitfinex-derivatives","BTCF0:USTF0",1730796266968,0.86927,68842.0,68841.0,0.00217882]
["bitfinex-derivatives","BTCF0:USTF0",1730796267151,0.43347,68842.0,68841.0,0.00217882]
["bitfinex-derivatives","BTCF0:USTF0",1730796267351,0.43347,68842.0,68841.0,0.01617882]
["bitfinex-derivatives","BTCF0:USTF0",1730796267554,0.43447,68842.0,68841.0,0.02917882]
["bitfinex-derivatives","BTCF0:USTF0",1730796268061,0.43447,68842.0,68841.0,0.01617882]
["bitfinex-derivatives","BTCF0:USTF0",1730796268062,0.43347,68842.0,68841.0,0.01617882]
["bitfinex-derivatives","BTCF0:USTF0",1730796268261,0.43447,68842.0,68841.0,0.02517882]
["bitfinex-derivatives","BTCF0:USTF0",1730796268867,0.47827028,68842.0,68841.0,0.02517882]
["bitfinex-derivatives","BTCF0:USTF0",1730796270165,0.47827028,68842.0,68841.0,0.01117882]
["bitfinex-derivatives","BTCF0:USTF0",1730796270366,0.47927028,68842.0,68841.0,0.02317882]
["bitfinex-derivatives","BTCF0:USTF0",1730796270569,0.47827028,68842.0,68841.0,0.01417882]
["bitfinex-derivatives","BTCF0:USTF0",1730796270763,0.072675,68837.0,68836.0,0.04338829]
["bitfinex-derivatives","BTCF0:USTF0",1730796271071,0.529555,68837.0,68836.0,0.04338829]
["bitfinex-derivatives","BTCF0:USTF0",1730796271870,0.530555,68837.0,68836.0,0.05438829]
["bitfinex-derivatives","BTCF0:USTF0",1730796272064,0.530555,68837.0,68836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730796272453,0.531555,68837.0,68836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730796273268,0.530555,68837.0,68836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730796273471,0.530555,68837.0,68823.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730796273472,0.072687,68826.0,68823.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730796273769,0.433488,68825.0,68824.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730796275265,0.434488,68825.0,68824.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1730796276471,0.3628,68825.0,68824.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1730796276672,0.3628,68825.0,68824.0,0.15998008]
["bitfinex-derivatives","BTCF0:USTF0",1730796279575,0.002,68825.0,68824.0,0.15998008]
["bitfinex-derivatives","BTCF0:USTF0",1730796279972,0.002,68825.0,68824.0,1.65998008]
["bitfinex-derivatives","BTCF0:USTF0",1730796280976,0.072681,68832.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730796282182,0.073681,68832.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730796282481,0.072682,68830.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730796282675,0.072685,68827.0,68825.0,0.14597808]
["bitfinex-derivatives","BTCF0:USTF0",1730796282878,0.072685,68827.0,68824.0,1.60171003]
["bitfinex-derivatives","BTCF0:USTF0",1730796283186,0.072685,68827.0,68826.0,0.14597708]
["bitfinex-derivatives","BTCF0:USTF0",1730796283374,0.072685,68827.0,68826.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730796283981,0.07329108,68826.0,68824.0,0.08683003]
["bitfinex-derivatives","BTCF0:USTF0",1730796284186,0.072687,68825.0,68824.0,0.08683003]
["bitfinex-derivatives","BTCF0:USTF0",1730796284591,0.072687,68825.0,68824.0,0.10083003]
["bitfinex-derivatives","BTCF0:USTF0",1730796285589,0.073687,68825.0,68824.0,0.10183003]
["bitfinex-derivatives","BTCF0:USTF0",1730796285992,0.073687,68825.0,68824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796286186,0.073687,68825.0,68824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730796286391,0.001,68825.0,68824.0,0.16007304]
["bitfinex-derivatives","BTCF0:USTF0",1730796286604,0.001,68826.0,68825.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730796286792,0.001,68826.0,68825.0,0.17571113]
["bitfinex-derivatives","BTCF0:USTF0",1730796287193,0.46797955,68830.0,68827.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730796287398,0.39425754,68830.0,68827.0,0.14507013]
["bitfinex-derivatives","BTCF0:USTF0",1730796287790,0.46754862,68830.0,68827.0,0.14507013]
["bitfinex-derivatives","BTCF0:USTF0",1730796287998,0.072683,68829.0,68828.0,0.07238513]
["bitfinex-derivatives","BTCF0:USTF0",1730796288198,0.46858863,68830.0,68827.0,0.07238513]
["bitfinex-derivatives","BTCF0:USTF0",1730796288399,0.072684,68828.0,68825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730796288599,0.072684,68828.0,68826.0,0.10298204]
["bitfinex-derivatives","BTCF0:USTF0",1730796288807,0.39537755,68830.0,68828.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730796289005,0.39537755,68830.0,68829.0,0.24895612]
["bitfinex-derivatives","BTCF0:USTF0",1730796289006,0.39425754,68830.0,68829.0,0.24895612]
["bitfinex-derivatives","BTCF0:USTF0",1730796289410,0.03345754,68830.0,68829.0,0.24895612]
["bitfinex-derivatives","BTCF0:USTF0",1730796289616,0.03545754,68830.0,68829.0,0.24895612]
["bitfinex-derivatives","BTCF0:USTF0",1730796289805,0.03545754,68830.0,68829.0,0.33578615]
["bitfinex-derivatives","BTCF0:USTF0",1730796290008,0.03545754,68830.0,68829.0,0.24895612]
["bitfinex-derivatives","BTCF0:USTF0",1730796290202,0.03545754,68830.0,68829.0,0.26295612]
["bitfinex-derivatives","BTCF0:USTF0",1730796290404,0.03545754,68830.0,68829.0,0.38549058]
["bitfinex-derivatives","BTCF0:USTF0",1730796290701,0.03545754,68830.0,68829.0,0.26295612]
["bitfinex-derivatives","BTCF0:USTF0",1730796291109,0.03445754,68830.0,68829.0,0.26295612]
["bitfinex-derivatives","BTCF0:USTF0",1730796291310,0.03545754,68830.0,68829.0,0.26395612]
["bitfinex-derivatives","BTCF0:USTF0",1730796291609,0.03545754,68830.0,68829.0,0.38663146]
["bitfinex-derivatives","BTCF0:USTF0",1730796292212,0.03545754,68830.0,68829.0,0.38670617]
["bitfinex-derivatives","BTCF0:USTF0",1730796292396,0.03545754,68830.0,68829.0,0.38675942]
["bitfinex-derivatives","BTCF0:USTF0",1730796295410,0.03545754,68830.0,68829.0,0.31346834]
["bitfinex-derivatives","BTCF0:USTF0",1730796297208,0.10813954,68830.0,68829.0,0.31346834]
["bitfinex-derivatives","BTCF0:USTF0",1730796301108,0.10713954,68830.0,68829.0,0.31246834]
["bitfinex-derivatives","BTCF0:USTF0",1730796301306,0.10813954,68830.0,68829.0,0.24078534]
["bitfinex-derivatives","BTCF0:USTF0",1730796301717,0.14043954,68830.0,68829.0,0.24078534]
["bitfinex-derivatives","BTCF0:USTF0",1730796301911,0.14043954,68830.0,68829.0,0.24015995]
["bitfinex-derivatives","BTCF0:USTF0",1730796302115,0.14043954,68830.0,68829.0,0.23515995]
["bitfinex-derivatives","BTCF0:USTF0",1730796303010,0.14043954,68830.0,68829.0,0.11272075]
["bitfinex-derivatives","BTCF0:USTF0",1730796303011,0.21373062,68830.0,68829.0,0.11272075]
["bitfinex-derivatives","BTCF0:USTF0",1730796303216,0.14043954,68830.0,68829.0,0.11272075]
["bitfinex-derivatives","BTCF0:USTF0",1730796303811,0.14043954,68830.0,68829.0,0.19990195]
["bitfinex-derivatives","BTCF0:USTF0",1730796305209,0.14043954,68830.0,68829.0,0.11272075]
["bitfinex-derivatives","BTCF0:USTF0",1730796306221,0.14043954,68830.0,68829.0,0.18540375]
["bitfinex-derivatives","BTCF0:USTF0",1730796306721,0.06775754,68830.0,68829.0,0.25869483]
["bitfinex-derivatives","BTCF0:USTF0",1730796306918,0.06775754,68830.0,68829.0,0.18540375]
["bitfinex-derivatives","BTCF0:USTF0",1730796307520,0.06775754,68830.0,68829.0,0.27258678]
["bitfinex-derivatives","BTCF0:USTF0",1730796307824,0.06775754,68830.0,68829.0,0.18540375]
["bitfinex-derivatives","BTCF0:USTF0",1730796308926,0.03545754,68830.0,68829.0,0.38110399]
["bitfinex-derivatives","BTCF0:USTF0",1730796309315,0.03545754,68830.0,68829.0,0.30781291]
["bitfinex-derivatives","BTCF0:USTF0",1730796311229,0.10874862,68830.0,68829.0,0.30781291]
["bitfinex-derivatives","BTCF0:USTF0",1730796318429,0.18143062,68830.0,68829.0,0.30781291]
["bitfinex-derivatives","BTCF0:USTF0",1730796318629,0.18143062,68830.0,68829.0,0.30653851]
["bitfinex-derivatives","BTCF0:USTF0",1730796318931,0.18143062,68830.0,68829.0,0.18540375]
["bitfinex-derivatives","BTCF0:USTF0",1730796319231,0.18143062,68830.0,68829.0,0.11272075]
["bitfinex-derivatives","BTCF0:USTF0",1730796320532,0.18143062,68830.0,68829.0,0.11170833]
["bitfinex-derivatives","BTCF0:USTF0",1730796322319,0.22506731,68830.0,68829.0,0.11170833]
["bitfinex-derivatives","BTCF0:USTF0",1730796322829,0.18143062,68830.0,68829.0,0.11170833]
["bitfinex-derivatives","BTCF0:USTF0",1730796323034,0.03545754,68830.0,68829.0,0.27159378]
["bitfinex-derivatives","BTCF0:USTF0",1730796323229,0.03545754,68830.0,68829.0,0.18439133]
["bitfinex-derivatives","BTCF0:USTF0",1730796323824,0.03545754,68830.0,68829.0,0.30570406]
["bitfinex-derivatives","BTCF0:USTF0",1730796324128,0.03545754,68830.0,68829.0,1.87899514]
["bitfinex-derivatives","BTCF0:USTF0",1730796324324,0.0101,68834.0,68829.0,1.80631214]
["bitfinex-derivatives","BTCF0:USTF0",1730796324629,0.0101,68840.0,68833.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796324930,0.0101,68845.0,68843.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730796325132,0.072667,68845.0,68843.0,0.17437633]
["bitfinex-derivatives","BTCF0:USTF0",1730796325329,0.00217976,68844.0,68843.0,0.24766741]
["bitfinex-derivatives","BTCF0:USTF0",1730796326530,0.00717976,68844.0,68843.0,0.24766741]
["bitfinex-derivatives","BTCF0:USTF0",1730796327236,0.04063789,68844.0,68843.0,0.24766741]
["bitfinex-derivatives","BTCF0:USTF0",1730796327426,0.005,68844.0,68843.0,0.24766741]
["bitfinex-derivatives","BTCF0:USTF0",1730796328940,0.005,68844.0,68843.0,0.32095849]
["bitfinex-derivatives","BTCF0:USTF0",1730796329136,0.005,68844.0,68843.0,0.40814263]
["bitfinex-derivatives","BTCF0:USTF0",1730796329644,0.005,68844.0,68843.0,1.74766741]
["bitfinex-derivatives","BTCF0:USTF0",1730796329838,0.005,68844.0,68843.0,2.25671849]
["bitfinex-derivatives","BTCF0:USTF0",1730796330029,0.0101,68852.0,68851.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730796330224,0.18132424,68858.0,68851.0,0.17374032]
["bitfinex-derivatives","BTCF0:USTF0",1730796330435,0.03537916,68858.0,68857.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730796330631,0.00217916,68858.0,68857.0,0.13067808]
["bitfinex-derivatives","BTCF0:USTF0",1730796330847,0.00217916,68858.0,68857.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730796331129,0.3608,68860.0,68859.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730796331340,0.39425126,68860.0,68859.0,0.14594308]
["bitfinex-derivatives","BTCF0:USTF0",1730796331734,0.3608,68860.0,68859.0,0.14594308]
["bitfinex-derivatives","BTCF0:USTF0",1730796331944,0.3924,68868.0,68859.0,0.07329108]
["bitfinex-derivatives","BTCF0:USTF0",1730796332128,0.3924,68868.0,68867.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730796332629,0.3924,68868.0,68867.0,0.11610965]
["bitfinex-derivatives","BTCF0:USTF0",1730796333032,0.3924,68868.0,68867.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730796333435,0.3924,68868.0,68867.0,0.11705338]
["bitfinex-derivatives","BTCF0:USTF0",1730796334033,0.42583915,68868.0,68867.0,0.11705338]
["bitfinex-derivatives","BTCF0:USTF0",1730796334634,0.42583915,68868.0,68867.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730796334836,0.39423915,68868.0,68867.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730796335040,0.40523915,68868.0,68867.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730796336736,0.3718,68868.0,68867.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730796336939,0.011,68868.0,68867.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730796337535,0.011,68868.0,68867.0,1.573643]
["bitfinex-derivatives","BTCF0:USTF0",1730796338044,0.011,68868.0,68867.0,1.74293408]
["bitfinex-derivatives","BTCF0:USTF0",1730796338236,0.00217856,68874.0,68873.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730796338543,0.00217856,68874.0,68873.0,0.50672808]
["bitfinex-derivatives","BTCF0:USTF0",1730796338944,0.00217856,68874.0,68873.0,2.00672808]
["bitfinex-derivatives","BTCF0:USTF0",1730796339937,0.00217856,68874.0,68873.0,2.44232808]
["bitfinex-derivatives","BTCF0:USTF0",1730796340138,0.01317856,68874.0,68873.0,2.44332808]
["bitfinex-derivatives","BTCF0:USTF0",1730796341132,0.01317856,68874.0,68873.0,2.00772808]
["bitfinex-derivatives","BTCF0:USTF0",1730796341333,0.01317856,68874.0,68873.0,2.14202143]
["bitfinex-derivatives","BTCF0:USTF0",1730796341741,0.01317856,68874.0,68873.0,1.78122143]
["bitfinex-derivatives","BTCF0:USTF0",1730796341946,0.01317856,68874.0,68873.0,2.14202143]
["bitfinex-derivatives","BTCF0:USTF0",1730796342941,0.01317856,68874.0,68873.0,2.04606143]
["bitfinex-derivatives","BTCF0:USTF0",1730796343141,0.011,68874.0,68873.0,2.14202143]
["bitfinex-derivatives","BTCF0:USTF0",1730796343342,0.011,68874.0,68873.0,2.18461469]
["bitfinex-derivatives","BTCF0:USTF0",1730796348250,0.011,68874.0,68873.0,1.82381469]
["bitfinex-derivatives","BTCF0:USTF0",1730796348643,0.011,68874.0,68873.0,2.18461469]
["bitfinex-derivatives","BTCF0:USTF0",1730796350445,0.0101,68882.0,68881.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730796350647,0.0412,68890.0,68889.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730796350870,0.06759465,68890.0,68889.0,0.3171616]
["bitfinex-derivatives","BTCF0:USTF0",1730796351241,0.06759465,68890.0,68889.0,1.8171616]
["bitfinex-derivatives","BTCF0:USTF0",1730796351441,0.06759465,68890.0,68889.0,1.8897816]
["bitfinex-derivatives","BTCF0:USTF0",1730796353349,0.07959465,68890.0,68889.0,1.8907816]
["bitfinex-derivatives","BTCF0:USTF0",1730796354646,0.07959465,68890.0,68889.0,1.93508542]
["bitfinex-derivatives","BTCF0:USTF0",1730796355744,0.07959465,68890.0,68889.0,1.93608542]
["bitfinex-derivatives","BTCF0:USTF0",1730796355946,0.04649465,68890.0,68889.0,1.93608542]
["bitfinex-derivatives","BTCF0:USTF0",1730796356152,0.0416,68898.0,68897.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730796356353,0.032,68901.0,68897.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730796356354,0.032,68901.0,68900.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730796356771,0.032,68901.0,68900.0,1.933408]
["bitfinex-derivatives","BTCF0:USTF0",1730796357852,0.032,68901.0,68900.0,2.04503243]
["bitfinex-derivatives","BTCF0:USTF0",1730796358153,0.04353915,68906.0,68905.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730796358349,0.0377,68914.0,68905.0,0.11162443]
["bitfinex-derivatives","BTCF0:USTF0",1730796358350,0.0101,68911.0,68905.0,0.11162443]
["bitfinex-derivatives","BTCF0:USTF0",1730796358544,0.0635,68913.0,68911.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730796358740,0.0635,68913.0,68912.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730796359547,0.0635,68913.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730796359856,0.136095,68913.0,68907.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730796360447,0.0635,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796361152,0.1695152,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796361847,0.1695152,68913.0,68908.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730796362154,0.139095,68913.0,68908.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730796362757,0.0635,68913.0,68906.0,0.11162443]
["bitfinex-derivatives","BTCF0:USTF0",1730796362957,0.072598,68911.0,68906.0,0.18422643]
["bitfinex-derivatives","BTCF0:USTF0",1730796363846,0.0655,68913.0,68906.0,0.18422643]
["bitfinex-derivatives","BTCF0:USTF0",1730796364043,0.03026394,68912.0,68906.0,0.18422643]
["bitfinex-derivatives","BTCF0:USTF0",1730796364254,0.0655,68913.0,68906.0,0.18422643]
["bitfinex-derivatives","BTCF0:USTF0",1730796364757,0.03029563,68912.0,68906.0,0.18422643]
["bitfinex-derivatives","BTCF0:USTF0",1730796365060,0.072598,68910.0,68906.0,0.11162443]
["bitfinex-derivatives","BTCF0:USTF0",1730796365245,0.0655,68913.0,68906.0,0.11162443]
["bitfinex-derivatives","BTCF0:USTF0",1730796365443,0.03026455,68912.0,68910.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730796365661,0.03026455,68911.0,68910.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730796365846,0.22203008,68911.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796366046,0.22203008,68910.0,68909.0,0.18422343]
["bitfinex-derivatives","BTCF0:USTF0",1730796366450,0.36799759,68910.0,68909.0,0.18422343]
["bitfinex-derivatives","BTCF0:USTF0",1730796366953,0.289118,68910.0,68908.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796367153,0.0635,68913.0,68912.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730796367356,0.35038116,68913.0,68912.0,0.04517332]
["bitfinex-derivatives","BTCF0:USTF0",1730796367958,0.35038116,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730796368265,0.21979705,68913.0,68912.0,0.433396]
["bitfinex-derivatives","BTCF0:USTF0",1730796368450,0.07209107,68917.0,68916.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730796368650,0.07209107,68917.0,68916.0,0.29583986]
["bitfinex-derivatives","BTCF0:USTF0",1730796368651,0.13205395,68917.0,68916.0,0.29583986]
["bitfinex-derivatives","BTCF0:USTF0",1730796368863,0.23101015,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796369055,0.23101015,68925.0,68924.0,0.54500743]
["bitfinex-derivatives","BTCF0:USTF0",1730796369252,0.23101015,68925.0,68924.0,0.64088743]
["bitfinex-derivatives","BTCF0:USTF0",1730796369453,0.1875794,68925.0,68924.0,0.54500743]
["bitfinex-derivatives","BTCF0:USTF0",1730796369764,0.07258,68927.0,68924.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1730796370561,0.58083488,68930.0,68924.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1730796370858,0.0315,68930.0,68926.0,0.11162443]
["bitfinex-derivatives","BTCF0:USTF0",1730796371069,0.072578,68929.0,68926.0,0.11162443]
["bitfinex-derivatives","BTCF0:USTF0",1730796371360,0.003,68925.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796371553,0.51944723,68924.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796371758,0.08215883,68923.0,68920.0,0.168467]
["bitfinex-derivatives","BTCF0:USTF0",1730796371966,0.05205883,68922.0,68920.0,0.168467]
["bitfinex-derivatives","BTCF0:USTF0",1730796372153,0.05205883,68921.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796372854,0.0301,68923.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796373260,0.0311,68923.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796373458,0.103684,68923.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796374363,0.0311,68923.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796374663,0.072586,68921.0,68920.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730796374864,0.0311,68923.0,68920.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730796375062,0.103684,68923.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796375258,0.103684,68923.0,68920.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730796375666,0.103684,68923.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796375854,0.001,68921.0,68920.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730796376254,0.001,68921.0,68920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1730796376456,0.001,68921.0,68920.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730796377062,0.001,68921.0,68920.0,0.169467]
["bitfinex-derivatives","BTCF0:USTF0",1730796377370,0.001,68921.0,68920.0,0.24268053]
["bitfinex-derivatives","BTCF0:USTF0",1730796378272,0.0311,68923.0,68922.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730796378568,0.001,68923.0,68922.0,0.14579853]
["bitfinex-derivatives","BTCF0:USTF0",1730796378870,0.001,68923.0,68922.0,0.58107853]
["bitfinex-derivatives","BTCF0:USTF0",1730796379167,0.3744,68932.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796379463,0.3744,68932.0,68931.0,1.68411904]
["bitfinex-derivatives","BTCF0:USTF0",1730796379464,0.3608,68932.0,68931.0,1.68411904]
["bitfinex-derivatives","BTCF0:USTF0",1730796380861,0.52097468,68932.0,68931.0,1.52435736]
["bitfinex-derivatives","BTCF0:USTF0",1730796381262,0.52097468,68932.0,68931.0,1.59693336]
["bitfinex-derivatives","BTCF0:USTF0",1730796381767,0.52097468,68932.0,68931.0,1.59793336]
["bitfinex-derivatives","BTCF0:USTF0",1730796381965,0.16317468,68932.0,68931.0,0.18611904]
["bitfinex-derivatives","BTCF0:USTF0",1730796382878,0.16317468,68932.0,68931.0,1.68611904]
["bitfinex-derivatives","BTCF0:USTF0",1730796383467,0.11112165,68932.0,68931.0,1.78323904]
["bitfinex-derivatives","BTCF0:USTF0",1730796384472,0.16317468,68932.0,68931.0,2.32998208]
["bitfinex-derivatives","BTCF0:USTF0",1730796384671,0.0102,68941.0,68940.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730796384863,0.23062824,68945.0,68944.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730796385468,0.23062824,68945.0,68940.0,0.07962088]
["bitfinex-derivatives","BTCF0:USTF0",1730796385469,0.00217612,68949.0,68946.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730796386670,0.05954405,68947.0,68946.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730796387679,0.05954405,68947.0,68946.0,0.05451361]
["bitfinex-derivatives","BTCF0:USTF0",1730796387680,0.11158437,68947.0,68946.0,0.05451361]
["bitfinex-derivatives","BTCF0:USTF0",1730796387976,0.00217612,68949.0,68948.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730796389479,0.00217612,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796389678,0.03558174,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796390279,0.03558174,68949.0,68948.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730796390479,0.00217612,68949.0,68948.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730796392482,0.00217612,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796392686,0.10808665,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796393075,0.072557,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796394584,0.10058324,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796394882,0.10058324,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796395083,0.10058324,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796395483,0.13611398,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796395889,0.2922317,68949.0,68946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730796396089,0.2526747,68948.0,68944.0,0.04930212]
["bitfinex-derivatives","BTCF0:USTF0",1730796396287,0.2196747,68947.0,68944.0,0.16084516]
["bitfinex-derivatives","BTCF0:USTF0",1730796396487,0.23062824,68945.0,68944.0,0.23340716]
["bitfinex-derivatives","BTCF0:USTF0",1730796396685,0.45030294,68945.0,68944.0,0.23340716]
["bitfinex-derivatives","BTCF0:USTF0",1730796397180,0.2196747,68945.0,68944.0,0.13051569]
["bitfinex-derivatives","BTCF0:USTF0",1730796397783,0.2196747,68945.0,68944.0,0.20307769]
["bitfinex-derivatives","BTCF0:USTF0",1730796399074,0.2206747,68945.0,68944.0,0.20407769]
["bitfinex-derivatives","BTCF0:USTF0",1730796399280,0.2206747,68945.0,68944.0,0.27726289]
["bitfinex-derivatives","BTCF0:USTF0",1730796399777,0.22067448,68945.0,68944.0,0.27726289]
["bitfinex-derivatives","BTCF0:USTF0",1730796401383,0.28772144,68945.0,68944.0,0.04529139]
["bitfinex-derivatives","BTCF0:USTF0",1730796401588,0.28772144,68945.0,68944.0,0.0741852]
["bitfinex-derivatives","BTCF0:USTF0",1730796401783,0.28772144,68945.0,68944.0,0.10758089]
["bitfinex-derivatives","BTCF0:USTF0",1730796401984,0.25969478,68945.0,68944.0,0.10758089]
["bitfinex-derivatives","BTCF0:USTF0",1730796402293,0.25969478,68945.0,68944.0,0.18014289]
["bitfinex-derivatives","BTCF0:USTF0",1730796402986,0.001,68945.0,68944.0,0.18014289]
["bitfinex-derivatives","BTCF0:USTF0",1730796403181,0.0329,68947.0,68944.0,0.18014289]
["bitfinex-derivatives","BTCF0:USTF0",1730796403382,0.002,68945.0,68944.0,0.1467472]
["bitfinex-derivatives","BTCF0:USTF0",1730796404790,0.002,68945.0,68944.0,0.18014322]
["bitfinex-derivatives","BTCF0:USTF0",1730796406284,0.002,68945.0,68944.0,0.22319359]
["bitfinex-derivatives","BTCF0:USTF0",1730796408189,0.002,68945.0,68944.0,0.15000839]
["bitfinex-derivatives","BTCF0:USTF0",1730796408383,0.002,68945.0,68944.0,0.18014322]
["bitfinex-derivatives","BTCF0:USTF0",1730796411391,0.0345,68945.0,68944.0,0.18014322]
["bitfinex-derivatives","BTCF0:USTF0",1730796413987,0.11456805,68945.0,68944.0,0.18014322]
["bitfinex-derivatives","BTCF0:USTF0",1730796414191,0.18712905,68945.0,68944.0,0.10758122]
["bitfinex-derivatives","BTCF0:USTF0",1730796414591,0.18712905,68945.0,68944.0,0.03439602]
["bitfinex-derivatives","BTCF0:USTF0",1730796414795,0.18712905,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796414997,0.18712905,68945.0,68934.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1730796414998,0.072571,68935.0,68934.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1730796415199,0.072571,68935.0,68934.0,0.0731852]
["bitfinex-derivatives","BTCF0:USTF0",1730796415399,0.072575,68932.0,68931.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730796415601,0.072575,68932.0,68931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730796415896,0.0319,68934.0,68931.0,1.5731852]
["bitfinex-derivatives","BTCF0:USTF0",1730796416202,0.072575,68932.0,68931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730796416895,0.0319,68934.0,68924.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1730796417203,0.3608,68927.0,68926.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730796417501,0.3608,68927.0,68926.0,1.572581]
["bitfinex-derivatives","BTCF0:USTF0",1730796419003,0.27365268,68927.0,68926.0,1.81780996]
["bitfinex-derivatives","BTCF0:USTF0",1730796419498,0.27365268,68927.0,68926.0,1.82980898]
["bitfinex-derivatives","BTCF0:USTF0",1730796419695,0.27365268,68927.0,68926.0,1.70918549]
["bitfinex-derivatives","BTCF0:USTF0",1730796419997,0.27365268,68927.0,68926.0,1.75283015]
["bitfinex-derivatives","BTCF0:USTF0",1730796421198,0.0323,68929.0,68928.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730796421400,0.0323,68929.0,68928.0,0.27002248]
["bitfinex-derivatives","BTCF0:USTF0",1730796421595,0.0323,68929.0,68928.0,0.27002218]
["bitfinex-derivatives","BTCF0:USTF0",1730796422107,0.0323,68929.0,68928.0,0.18318349]
["bitfinex-derivatives","BTCF0:USTF0",1730796422603,0.0323,68929.0,68928.0,0.19318349]
["bitfinex-derivatives","BTCF0:USTF0",1730796423202,0.0319,68934.0,68933.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730796423401,0.0319,68934.0,68933.0,0.18317849]
["bitfinex-derivatives","BTCF0:USTF0",1730796424601,0.0319,68934.0,68933.0,0.19417849]
["bitfinex-derivatives","BTCF0:USTF0",1730796425007,0.06530719,68934.0,68933.0,0.19417849]
["bitfinex-derivatives","BTCF0:USTF0",1730796425510,0.33170914,68936.0,68933.0,0.26221249]
["bitfinex-derivatives","BTCF0:USTF0",1730796425803,0.33170914,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796426003,0.33170914,68936.0,68935.0,0.31778349]
["bitfinex-derivatives","BTCF0:USTF0",1730796426598,0.33170914,68936.0,68935.0,0.18317549]
["bitfinex-derivatives","BTCF0:USTF0",1730796426800,0.33170914,68936.0,68935.0,0.11060449]
["bitfinex-derivatives","BTCF0:USTF0",1730796427098,0.40427914,68936.0,68935.0,0.11060449]
["bitfinex-derivatives","BTCF0:USTF0",1730796427295,0.87845819,68936.0,68933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730796427494,0.072573,68934.0,68933.0,0.07235228]
["bitfinex-derivatives","BTCF0:USTF0",1730796427695,0.072573,68934.0,68933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730796427998,0.507773,68934.0,68933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730796428305,0.61932305,68933.0,68932.0,0.02245228]
["bitfinex-derivatives","BTCF0:USTF0",1730796428494,0.18412305,68933.0,68926.0,0.08682176]
["bitfinex-derivatives","BTCF0:USTF0",1730796428691,0.07258,68927.0,68926.0,0.08682176]
["bitfinex-derivatives","BTCF0:USTF0",1730796428903,0.07258,68927.0,68922.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730796428904,0.11154905,68926.0,68921.0,0.0868129]
["bitfinex-derivatives","BTCF0:USTF0",1730796429201,0.3608,68928.0,68918.0,0.08682415]
["bitfinex-derivatives","BTCF0:USTF0",1730796429202,0.072587,68920.0,68918.0,0.08682415]
["bitfinex-derivatives","BTCF0:USTF0",1730796429406,0.072587,68920.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730796430706,0.072587,68920.0,68917.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1730796431000,0.072589,68918.0,68917.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1730796431203,0.072589,68918.0,68917.0,0.07476612]
["bitfinex-derivatives","BTCF0:USTF0",1730796432395,0.072589,68918.0,68917.0,0.00617612]
["bitfinex-derivatives","BTCF0:USTF0",1730796432900,0.073589,68918.0,68917.0,0.01117612]
["bitfinex-derivatives","BTCF0:USTF0",1730796433411,0.073589,68918.0,68917.0,0.0689812]
["bitfinex-derivatives","BTCF0:USTF0",1730796435097,0.073589,68918.0,68917.0,0.08376612]
["bitfinex-derivatives","BTCF0:USTF0",1730796438099,0.001,68918.0,68917.0,0.08376612]
["bitfinex-derivatives","BTCF0:USTF0",1730796438300,0.001,68918.0,68917.0,0.01117612]
["bitfinex-derivatives","BTCF0:USTF0",1730796438602,0.073589,68918.0,68917.0,0.01117612]
["bitfinex-derivatives","BTCF0:USTF0",1730796442713,0.073589,68918.0,68917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730796443421,0.1016334,68918.0,68917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730796443808,0.5369534,68918.0,68917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730796444113,0.1016334,68918.0,68917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730796444307,0.14469746,68918.0,68917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730796445201,0.2001534,68918.0,68917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730796446003,0.172109,68918.0,68917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730796448604,0.172109,68918.0,68917.0,0.11963405]
["bitfinex-derivatives","BTCF0:USTF0",1730796448904,0.09852,68918.0,68917.0,0.19222405]
["bitfinex-derivatives","BTCF0:USTF0",1730796449510,0.171109,68918.0,68917.0,0.11963405]
["bitfinex-derivatives","BTCF0:USTF0",1730796450617,0.433387,68920.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730796450820,0.3608,68920.0,68919.0,0.18322205]
["bitfinex-derivatives","BTCF0:USTF0",1730796451019,0.3608,68920.0,68919.0,0.2700462]
["bitfinex-derivatives","BTCF0:USTF0",1730796451207,0.31721842,68920.0,68919.0,0.18322205]
["bitfinex-derivatives","BTCF0:USTF0",1730796451403,0.31721842,68920.0,68919.0,0.31710652]
["bitfinex-derivatives","BTCF0:USTF0",1730796451905,0.10599538,68927.0,68926.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730796451906,0.03341438,68927.0,68926.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730796452109,0.3608,68929.0,68926.0,0.19742098]
["bitfinex-derivatives","BTCF0:USTF0",1730796452416,0.0102,68936.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730796452630,0.53292801,68938.0,68934.0,0.08678661]
["bitfinex-derivatives","BTCF0:USTF0",1730796452631,0.43440801,68938.0,68934.0,0.08678661]
["bitfinex-derivatives","BTCF0:USTF0",1730796452913,0.433368,68938.0,68935.0,0.24328302]
["bitfinex-derivatives","BTCF0:USTF0",1730796453121,0.433368,68938.0,68936.0,0.24328302]
["bitfinex-derivatives","BTCF0:USTF0",1730796453410,0.433368,68938.0,68937.0,0.24328302]
["bitfinex-derivatives","BTCF0:USTF0",1730796454714,0.433368,68938.0,68937.0,0.1105949]
["bitfinex-derivatives","BTCF0:USTF0",1730796455115,0.3758,68938.0,68937.0,0.1105949]
["bitfinex-derivatives","BTCF0:USTF0",1730796455719,0.43237116,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796456010,0.43737116,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796456211,0.07657095,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796456412,0.04103285,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796456616,0.03303285,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796456915,0.005,68938.0,68937.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730796457617,0.0102,68945.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796457819,0.02802923,68944.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796458019,0.02802923,68943.0,68942.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730796458512,0.02802923,68945.0,68937.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1730796458718,0.10059123,68944.0,68937.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1730796458919,0.3608,68946.0,68937.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1730796458920,0.072568,68938.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796459107,0.02802923,68938.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796459314,0.02802923,68938.0,68937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796459515,0.02802923,68938.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796459711,0.10059823,68938.0,68930.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730796459911,0.02802923,68937.0,68928.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1730796460125,0.3608,68939.0,68936.0,0.03340373]
["bitfinex-derivatives","BTCF0:USTF0",1730796460313,0.10060124,68938.0,68928.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1730796460620,0.02803224,68937.0,68928.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1730796460815,0.02803224,68936.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730796461007,0.072564,68942.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730796461209,0.3608,68939.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730796461405,0.02903198,68938.0,68937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796462017,0.02803198,68938.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796462218,0.02803198,68937.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796462414,0.3608,68939.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796462612,0.02803231,68938.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796462808,0.02803231,68937.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796463013,0.3608,68939.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796463213,0.02803231,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796463622,0.3608,68939.0,68935.0,0.13042627]
["bitfinex-derivatives","BTCF0:USTF0",1730796463819,0.3608,68939.0,68935.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730796464031,0.32449313,68939.0,68935.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730796464523,0.001,68938.0,68935.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1730796465018,0.32449313,68939.0,68935.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730796465215,0.001,68939.0,68938.0,0.04330662]
["bitfinex-derivatives","BTCF0:USTF0",1730796465928,0.3608,68940.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730796466227,0.072561,68945.0,68938.0,0.11587462]
["bitfinex-derivatives","BTCF0:USTF0",1730796466424,0.072562,68944.0,68938.0,0.11587462]
["bitfinex-derivatives","BTCF0:USTF0",1730796466921,0.002,68939.0,68938.0,0.11587462]
["bitfinex-derivatives","BTCF0:USTF0",1730796467121,0.002,68939.0,68937.0,0.04330662]
["bitfinex-derivatives","BTCF0:USTF0",1730796467526,0.3608,68940.0,68937.0,0.04330662]
["bitfinex-derivatives","BTCF0:USTF0",1730796468115,0.3608,68940.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796468924,0.433367,68940.0,68937.0,0.04330662]
["bitfinex-derivatives","BTCF0:USTF0",1730796469222,0.001,68939.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796469822,0.434527,68940.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796470027,0.435367,68940.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796470423,0.3628,68940.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796470618,0.072568,68939.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796470921,0.072568,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796471328,0.073568,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796471628,0.073568,68939.0,68936.0,0.0334037]
["bitfinex-derivatives","BTCF0:USTF0",1730796471827,0.073568,68939.0,68937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796473531,0.074568,68939.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796473723,0.074568,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796474222,0.072568,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796474423,0.073568,68939.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796474935,0.072568,68939.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796475135,0.074568,68939.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796475431,0.074568,68939.0,68937.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1730796476222,0.002,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730796476625,0.072563,68943.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730796476924,0.001,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730796477327,0.072566,68940.0,68938.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730796477529,0.002,68939.0,68938.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730796478433,0.002,68939.0,68938.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730796478727,0.072562,68945.0,68939.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730796478936,0.3608,68948.0,68942.0,0.08683204]
["bitfinex-derivatives","BTCF0:USTF0",1730796479235,0.07473524,68947.0,68946.0,0.07235971]
["bitfinex-derivatives","BTCF0:USTF0",1730796479425,0.07473524,68947.0,68946.0,0.11058685]
["bitfinex-derivatives","BTCF0:USTF0",1730796480542,0.07773524,68947.0,68946.0,0.11158685]
["bitfinex-derivatives","BTCF0:USTF0",1730796481934,0.08173524,68947.0,68946.0,0.11158685]
["bitfinex-derivatives","BTCF0:USTF0",1730796482134,0.11513778,68947.0,68946.0,0.19861642]
["bitfinex-derivatives","BTCF0:USTF0",1730796482335,0.11513778,68947.0,68946.0,0.19862096]
["bitfinex-derivatives","BTCF0:USTF0",1730796482533,0.11513778,68947.0,68946.0,0.11159139]
["bitfinex-derivatives","BTCF0:USTF0",1730796482940,0.11513778,68947.0,68946.0,0.19865445]
["bitfinex-derivatives","BTCF0:USTF0",1730796483238,0.11513778,68947.0,68946.0,0.11159139]
["bitfinex-derivatives","BTCF0:USTF0",1730796483530,0.11513778,68947.0,68946.0,0.19865445]
["bitfinex-derivatives","BTCF0:USTF0",1730796484941,0.11513778,68947.0,68946.0,0.11159139]
["bitfinex-derivatives","BTCF0:USTF0",1730796485738,0.22325281,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796489242,0.36781479,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796489633,0.22325281,68947.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796490842,0.36781479,68947.0,68930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730796491146,0.07319351,68934.0,68933.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730796491333,0.06357058,68934.0,68930.0,0.10559351]
["bitfinex-derivatives","BTCF0:USTF0",1730796491638,0.02803355,68933.0,68930.0,0.10559351]
["bitfinex-derivatives","BTCF0:USTF0",1730796491840,0.02803356,68932.0,68930.0,0.10559351]
["bitfinex-derivatives","BTCF0:USTF0",1730796492041,0.02803356,68932.0,68931.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730796492847,0.02803356,68932.0,68931.0,0.118376]
["bitfinex-derivatives","BTCF0:USTF0",1730796493744,0.3608,68937.0,68931.0,0.44328558]
["bitfinex-derivatives","BTCF0:USTF0",1730796493938,0.3608,68937.0,68936.0,0.1015985]
["bitfinex-derivatives","BTCF0:USTF0",1730796494145,0.0102,68944.0,68943.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730796494348,0.50640199,68945.0,68943.0,0.31591352]
["bitfinex-derivatives","BTCF0:USTF0",1730796494649,0.14456198,68945.0,68944.0,0.31591252]
["bitfinex-derivatives","BTCF0:USTF0",1730796495045,0.14456198,68945.0,68944.0,1.81591252]
["bitfinex-derivatives","BTCF0:USTF0",1730796495543,0.14456198,68945.0,68944.0,0.39701847]
["bitfinex-derivatives","BTCF0:USTF0",1730796495747,0.14456198,68945.0,68944.0,0.34492986]
["bitfinex-derivatives","BTCF0:USTF0",1730796496448,0.14456198,68945.0,68944.0,0.34448954]
["bitfinex-derivatives","BTCF0:USTF0",1730796496742,0.14456198,68945.0,68944.0,0.49808312]
["bitfinex-derivatives","BTCF0:USTF0",1730796497144,0.14656198,68945.0,68944.0,0.49908312]
["bitfinex-derivatives","BTCF0:USTF0",1730796497345,0.14856198,68945.0,68944.0,0.49908312]
["bitfinex-derivatives","BTCF0:USTF0",1730796497743,0.14856198,68945.0,68944.0,0.34548954]
["bitfinex-derivatives","BTCF0:USTF0",1730796498649,0.14856198,68945.0,68944.0,0.2439102]
["bitfinex-derivatives","BTCF0:USTF0",1730796499150,0.22112298,68945.0,68944.0,0.2439102]
["bitfinex-derivatives","BTCF0:USTF0",1730796501148,0.22112298,68945.0,68944.0,0.24384611]
["bitfinex-derivatives","BTCF0:USTF0",1730796501551,0.076561,68945.0,68944.0,0.24384611]
["bitfinex-derivatives","BTCF0:USTF0",1730796503143,0.076561,68945.0,68944.0,0.11158514]
["bitfinex-derivatives","BTCF0:USTF0",1730796503637,0.076561,68945.0,68944.0,0.24389611]
["bitfinex-derivatives","BTCF0:USTF0",1730796503845,0.076561,68945.0,68944.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1730796504046,0.140561,68945.0,68944.0,0.11158514]
["bitfinex-derivatives","BTCF0:USTF0",1730796504250,0.140561,68945.0,68944.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1730796504443,0.140561,68945.0,68944.0,0.18413582]
["bitfinex-derivatives","BTCF0:USTF0",1730796504749,0.140561,68945.0,68944.0,0.07353907]
["bitfinex-derivatives","BTCF0:USTF0",1730796505650,0.248121,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796508743,0.35624222,68945.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796511564,0.072575,68932.0,68931.0,0.0334037]
["bitfinex-derivatives","BTCF0:USTF0",1730796511748,0.072577,68930.0,68929.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730796512055,0.1006112,68930.0,68929.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730796512260,0.13615481,68930.0,68929.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730796512444,0.13615481,68930.0,68923.0,0.00217631]
["bitfinex-derivatives","BTCF0:USTF0",1730796512445,0.072583,68924.0,68923.0,0.00217631]
["bitfinex-derivatives","BTCF0:USTF0",1730796512645,0.57294383,68924.0,68923.0,0.00217631]
["bitfinex-derivatives","BTCF0:USTF0",1730796512955,0.60848977,68924.0,68923.0,0.00217631]
["bitfinex-derivatives","BTCF0:USTF0",1730796513153,0.60848977,68924.0,68923.0,0.03557813]
["bitfinex-derivatives","BTCF0:USTF0",1730796513354,0.57294383,68924.0,68923.0,0.00217631]
["bitfinex-derivatives","BTCF0:USTF0",1730796513856,0.57394383,68924.0,68923.0,0.02817631]
["bitfinex-derivatives","BTCF0:USTF0",1730796514459,0.57394383,68924.0,68923.0,0.01617631]
["bitfinex-derivatives","BTCF0:USTF0",1730796515257,0.57294383,68924.0,68923.0,0.00717631]
["bitfinex-derivatives","BTCF0:USTF0",1730796515754,0.54490963,68924.0,68923.0,0.07971538]
["bitfinex-derivatives","BTCF0:USTF0",1730796515960,0.50859105,68924.0,68923.0,0.07971538]
["bitfinex-derivatives","BTCF0:USTF0",1730796516151,0.50859105,68924.0,68923.0,0.07471538]
["bitfinex-derivatives","BTCF0:USTF0",1730796516351,0.50959105,68924.0,68923.0,0.00617631]
["bitfinex-derivatives","BTCF0:USTF0",1730796517650,0.50959105,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796519353,0.50959105,68924.0,68923.0,0.06189574]
["bitfinex-derivatives","BTCF0:USTF0",1730796520259,0.50959105,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796520763,0.54300623,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796521454,0.54300623,68924.0,68923.0,0.0473766]
["bitfinex-derivatives","BTCF0:USTF0",1730796522769,0.54300623,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796523259,0.4314796,68924.0,68923.0,0.04736418]
["bitfinex-derivatives","BTCF0:USTF0",1730796523869,0.4314796,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796527967,0.5397596,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796531763,0.5397596,68924.0,68923.0,0.04736418]
["bitfinex-derivatives","BTCF0:USTF0",1730796532767,0.5397596,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730796534161,0.9750396,68924.0,68920.0,0.04340383]
["bitfinex-derivatives","BTCF0:USTF0",1730796534361,0.072588,68919.0,68918.0,0.04340383]
["bitfinex-derivatives","BTCF0:USTF0",1730796534876,0.072589,68918.0,68917.0,0.04340383]
["bitfinex-derivatives","BTCF0:USTF0",1730796535065,0.072589,68918.0,68913.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730796535066,0.072589,68918.0,68916.0,0.04340383]
["bitfinex-derivatives","BTCF0:USTF0",1730796535264,0.07259,68917.0,68916.0,0.04340383]
["bitfinex-derivatives","BTCF0:USTF0",1730796535882,0.072591,68916.0,68915.0,0.04340383]
["bitfinex-derivatives","BTCF0:USTF0",1730796536169,0.072593,68915.0,68914.0,0.04340383]
["bitfinex-derivatives","BTCF0:USTF0",1730796536360,0.21903022,68914.0,68913.0,0.04342722]
["bitfinex-derivatives","BTCF0:USTF0",1730796536567,0.32735022,68914.0,68913.0,0.04342722]
["bitfinex-derivatives","BTCF0:USTF0",1730796536962,0.25475622,68914.0,68913.0,0.02942756]
["bitfinex-derivatives","BTCF0:USTF0",1730796537162,0.25475622,68914.0,68909.0,0.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1730796537365,0.25475622,68914.0,68910.0,0.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1730796537366,0.18153811,68914.0,68910.0,0.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1730796537564,0.54233811,68914.0,68910.0,0.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1730796537972,0.54333811,68914.0,68910.0,0.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1730796538169,0.90413811,68914.0,68911.0,0.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1730796538472,0.072596,68912.0,68911.0,0.05789574]
["bitfinex-derivatives","BTCF0:USTF0",1730796538875,0.072597,68911.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796540272,0.073597,68911.0,68910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730796540667,0.073597,68911.0,68910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730796541373,0.073597,68911.0,68910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730796545880,0.073597,68911.0,68910.0,0.11861966]
["bitfinex-derivatives","BTCF0:USTF0",1730796546071,0.02274149,68911.0,68910.0,0.11861966]
["bitfinex-derivatives","BTCF0:USTF0",1730796546374,0.001,68911.0,68910.0,0.11861966]
["bitfinex-derivatives","BTCF0:USTF0",1730796546766,0.073597,68911.0,68910.0,0.11861966]
["bitfinex-derivatives","BTCF0:USTF0",1730796547877,0.434397,68911.0,68910.0,0.11861966]
["bitfinex-derivatives","BTCF0:USTF0",1730796552669,0.434397,68911.0,68910.0,0.11832282]
["bitfinex-derivatives","BTCF0:USTF0",1730796557480,0.434397,68911.0,68910.0,0.11807984]
["bitfinex-derivatives","BTCF0:USTF0",1730796560886,0.39807192,68911.0,68910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730796568888,0.39807192,68911.0,68910.0,0.11804935]
["bitfinex-derivatives","BTCF0:USTF0",1730796569195,0.39807192,68911.0,68910.0,0.11803705]
["bitfinex-derivatives","BTCF0:USTF0",1730796571013,0.47129003,68911.0,68910.0,0.11803705]
["bitfinex-derivatives","BTCF0:USTF0",1730796571880,0.39807192,68911.0,68910.0,0.32128901]
["bitfinex-derivatives","BTCF0:USTF0",1730796572284,0.39807192,68911.0,68910.0,0.57429796]
["bitfinex-derivatives","BTCF0:USTF0",1730796572793,0.39807192,68911.0,68910.0,0.42286835]
["bitfinex-derivatives","BTCF0:USTF0",1730796572992,0.39807192,68911.0,68910.0,0.32128901]
["bitfinex-derivatives","BTCF0:USTF0",1730796575901,0.47129003,68911.0,68910.0,0.19063505]
["bitfinex-derivatives","BTCF0:USTF0",1730796576288,0.39807192,68911.0,68910.0,0.19063505]
["bitfinex-derivatives","BTCF0:USTF0",1730796576603,0.47129003,68911.0,68910.0,0.18942284]
["bitfinex-derivatives","BTCF0:USTF0",1730796578396,0.47129003,68911.0,68910.0,0.11682484]
["bitfinex-derivatives","BTCF0:USTF0",1730796578597,0.50857811,68910.0,68908.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730796578787,0.50857811,68910.0,68895.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730796578788,0.072604,68904.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730796578989,0.433414,68895.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730796579197,0.433414,68895.0,68893.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730796579399,0.433414,68895.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730796579695,0.3608,68895.0,68894.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730796580597,0.072606,68903.0,68902.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730796580993,0.3608,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730796582495,0.433403,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730796583002,0.434403,68905.0,68904.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1730796583301,0.073603,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730796583498,0.075603,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730796583894,0.074603,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730796584495,0.002,68905.0,68904.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730796585000,0.002,68905.0,68904.0,0.19970034]
["bitfinex-derivatives","BTCF0:USTF0",1730796585204,0.0726,68908.0,68904.0,0.12709634]
["bitfinex-derivatives","BTCF0:USTF0",1730796585502,0.0726,68908.0,68905.0,0.15964809]
["bitfinex-derivatives","BTCF0:USTF0",1730796585706,0.0726,68908.0,68906.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730796586013,0.0726,68908.0,68906.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1730796586495,0.072601,68907.0,68906.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1730796586899,0.072601,68907.0,68906.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1730796587505,0.072601,68907.0,68906.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1730796587707,0.3608,68910.0,68906.0,0.2329251]
["bitfinex-derivatives","BTCF0:USTF0",1730796587902,0.072601,68907.0,68906.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1730796588203,0.072601,68907.0,68906.0,0.23248558]
["bitfinex-derivatives","BTCF0:USTF0",1730796588901,0.074601,68907.0,68906.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1730796589202,0.074601,68907.0,68906.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1730796589405,0.074601,68907.0,68906.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1730796589599,0.074601,68907.0,68906.0,0.23455285]
["bitfinex-derivatives","BTCF0:USTF0",1730796589798,0.074601,68907.0,68906.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1730796590000,0.074601,68907.0,68906.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1730796590199,0.074601,68907.0,68906.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1730796590805,0.002,68907.0,68906.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1730796591110,0.002,68907.0,68906.0,0.17912011]
["bitfinex-derivatives","BTCF0:USTF0",1730796591311,0.03541812,68907.0,68906.0,0.17912011]
["bitfinex-derivatives","BTCF0:USTF0",1730796591808,0.03541812,68907.0,68906.0,0.102902]
["bitfinex-derivatives","BTCF0:USTF0",1730796592108,0.03441812,68907.0,68906.0,0.18112011]
["bitfinex-derivatives","BTCF0:USTF0",1730796592307,0.001,68907.0,68906.0,0.18112011]
["bitfinex-derivatives","BTCF0:USTF0",1730796592810,0.002,68907.0,68906.0,0.18212011]
["bitfinex-derivatives","BTCF0:USTF0",1730796593803,0.001,68907.0,68906.0,0.18312011]
["bitfinex-derivatives","BTCF0:USTF0",1730796595014,0.001,68907.0,68906.0,0.61848011]
["bitfinex-derivatives","BTCF0:USTF0",1730796595610,0.3744,68918.0,68916.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730796595812,0.3608,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730796596403,0.433389,68918.0,68917.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730796597001,0.433389,68918.0,68917.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730796597210,0.004,68918.0,68917.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730796597815,0.004,68918.0,68917.0,0.30505415]
["bitfinex-derivatives","BTCF0:USTF0",1730796598304,0.008,68918.0,68917.0,0.30505415]
["bitfinex-derivatives","BTCF0:USTF0",1730796598917,0.008,68918.0,68917.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730796599104,0.004,68918.0,68917.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730796599311,0.003,68918.0,68917.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1730796600017,0.07621811,68918.0,68917.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1730796600411,0.07421811,68918.0,68917.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1730796600818,0.001,68918.0,68917.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1730796601221,0.001,68918.0,68917.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1730796601424,0.00217734,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796601725,0.00217734,68925.0,68924.0,0.94184111]
["bitfinex-derivatives","BTCF0:USTF0",1730796601917,0.00217734,68925.0,68924.0,0.931123]
["bitfinex-derivatives","BTCF0:USTF0",1730796602311,0.00217734,68925.0,68924.0,2.533243]
["bitfinex-derivatives","BTCF0:USTF0",1730796602922,0.03341019,68932.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796603112,0.086171,68936.0,68933.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730796603113,0.072571,68936.0,68933.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730796603309,0.07321811,68935.0,68933.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730796605523,0.072571,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796606115,0.072571,68936.0,68935.0,0.14578911]
["bitfinex-derivatives","BTCF0:USTF0",1730796606323,0.0362636,68936.0,68935.0,0.14578911]
["bitfinex-derivatives","BTCF0:USTF0",1730796606623,0.03341019,68938.0,68937.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730796606822,0.3608,68939.0,68938.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796607423,0.3608,68939.0,68932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730796607424,0.008,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796608323,0.08121811,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796608714,0.15378911,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796609423,0.51458911,68936.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796609624,0.51458911,68936.0,68922.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730796609625,0.07321811,68923.0,68922.0,0.14478611]
["bitfinex-derivatives","BTCF0:USTF0",1730796609831,0.14580211,68923.0,68922.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730796611525,0.14680211,68923.0,68922.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730796611825,0.14680211,68923.0,68920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730796611826,0.072586,68921.0,68920.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730796613225,0.072586,68921.0,68920.0,0.10354065]
["bitfinex-derivatives","BTCF0:USTF0",1730796613423,0.001,68923.0,68920.0,0.10451811]
["bitfinex-derivatives","BTCF0:USTF0",1730796613725,0.001,68923.0,68922.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730796613916,0.43442101,68926.0,68923.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730796614122,0.433381,68926.0,68923.0,0.14580211]
["bitfinex-derivatives","BTCF0:USTF0",1730796615418,0.435381,68926.0,68923.0,0.14880211]
["bitfinex-derivatives","BTCF0:USTF0",1730796615925,0.14580111,68924.0,68923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796617030,0.072588,68920.0,68917.0,0.00217637]
["bitfinex-derivatives","BTCF0:USTF0",1730796618322,0.073588,68920.0,68917.0,0.04158696]
["bitfinex-derivatives","BTCF0:USTF0",1730796618730,0.073588,68920.0,68918.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730796619434,0.001,68920.0,68919.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796619631,0.001,68920.0,68919.0,0.14580611]
["bitfinex-derivatives","BTCF0:USTF0",1730796620327,0.072586,68921.0,68919.0,0.14580611]
["bitfinex-derivatives","BTCF0:USTF0",1730796621537,0.1066287,68924.0,68920.0,0.10475221]
["bitfinex-derivatives","BTCF0:USTF0",1730796621736,0.1066287,68924.0,68921.0,0.10475221]
["bitfinex-derivatives","BTCF0:USTF0",1730796621936,0.072584,68923.0,68922.0,0.10475221]
["bitfinex-derivatives","BTCF0:USTF0",1730796624340,0.072584,68923.0,68922.0,0.10575221]
["bitfinex-derivatives","BTCF0:USTF0",1730796624729,0.076584,68923.0,68922.0,0.10575221]
["bitfinex-derivatives","BTCF0:USTF0",1730796624923,0.076584,68923.0,68922.0,0.19259423]
["bitfinex-derivatives","BTCF0:USTF0",1730796627938,0.076584,68923.0,68922.0,0.19232104]
["bitfinex-derivatives","BTCF0:USTF0",1730796628137,0.076584,68923.0,68922.0,0.10547902]
["bitfinex-derivatives","BTCF0:USTF0",1730796628444,0.076584,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796632837,0.076584,68923.0,68922.0,0.07421811]
["bitfinex-derivatives","BTCF0:USTF0",1730796633142,0.076584,68923.0,68922.0,0.14680311]
["bitfinex-derivatives","BTCF0:USTF0",1730796634647,0.076584,68923.0,68922.0,0.07421811]
["bitfinex-derivatives","BTCF0:USTF0",1730796635240,0.076584,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796636332,0.076584,68923.0,68922.0,0.10506165]
["bitfinex-derivatives","BTCF0:USTF0",1730796637142,0.076584,68923.0,68922.0,0.22911318]
["bitfinex-derivatives","BTCF0:USTF0",1730796637344,0.076584,68923.0,68922.0,0.22922396]
["bitfinex-derivatives","BTCF0:USTF0",1730796651449,0.076584,68923.0,68922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796660953,0.076584,68923.0,68911.0,0.0808221]
["bitfinex-derivatives","BTCF0:USTF0",1730796660954,0.45505772,68923.0,68911.0,0.0808221]
["bitfinex-derivatives","BTCF0:USTF0",1730796661157,0.43401811,68919.0,68916.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730796661450,0.45105772,68918.0,68916.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730796661654,0.45105772,68917.0,68916.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730796662054,0.45105772,68917.0,68913.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796662055,0.52364872,68917.0,68915.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730796662256,0.45105772,68916.0,68915.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730796662458,0.52364872,68916.0,68915.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730796662958,0.52364872,68916.0,68909.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1730796663262,0.45105772,68915.0,68913.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796663451,0.45105772,68914.0,68913.0,0.14581311]
["bitfinex-derivatives","BTCF0:USTF0",1730796663658,0.4510575,68914.0,68913.0,0.17922597]
["bitfinex-derivatives","BTCF0:USTF0",1730796665465,0.4520575,68914.0,68913.0,0.18822597]
["bitfinex-derivatives","BTCF0:USTF0",1730796667758,0.30364875,68919.0,68913.0,0.58072415]
["bitfinex-derivatives","BTCF0:USTF0",1730796668052,0.07259,68917.0,68916.0,0.10158963]
["bitfinex-derivatives","BTCF0:USTF0",1730796668260,0.07259,68917.0,68916.0,0.24059525]
["bitfinex-derivatives","BTCF0:USTF0",1730796669257,0.07259,68917.0,68916.0,0.24159525]
["bitfinex-derivatives","BTCF0:USTF0",1730796669952,0.07259,68917.0,68916.0,0.24059525]
["bitfinex-derivatives","BTCF0:USTF0",1730796670664,0.07359,68917.0,68916.0,0.24559525]
["bitfinex-derivatives","BTCF0:USTF0",1730796671257,0.07259,68917.0,68916.0,0.24059525]
["bitfinex-derivatives","BTCF0:USTF0",1730796671455,0.07259,68917.0,68916.0,0.24459525]
["bitfinex-derivatives","BTCF0:USTF0",1730796673056,0.07259,68917.0,68916.0,0.31718625]
["bitfinex-derivatives","BTCF0:USTF0",1730796675967,0.07259,68917.0,68916.0,0.36145108]
["bitfinex-derivatives","BTCF0:USTF0",1730796676956,0.433387,68920.0,68918.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730796677161,0.072582,68926.0,68919.0,0.38894726]
["bitfinex-derivatives","BTCF0:USTF0",1730796677366,0.072582,68926.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796677565,0.072577,68930.0,68926.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730796677767,0.07321811,68932.0,68927.0,1.73916916]
["bitfinex-derivatives","BTCF0:USTF0",1730796677957,0.07321811,68932.0,68931.0,0.08706061]
["bitfinex-derivatives","BTCF0:USTF0",1730796678156,0.07321811,68932.0,68931.0,0.19682313]
["bitfinex-derivatives","BTCF0:USTF0",1730796678157,0.1059901,68932.0,68931.0,0.19682313]
["bitfinex-derivatives","BTCF0:USTF0",1730796679166,0.0334151,68932.0,68931.0,0.11076252]
["bitfinex-derivatives","BTCF0:USTF0",1730796679372,0.004,68932.0,68931.0,0.18333852]
["bitfinex-derivatives","BTCF0:USTF0",1730796679559,0.004,68932.0,68931.0,0.31163484]
["bitfinex-derivatives","BTCF0:USTF0",1730796680869,0.014,68932.0,68931.0,0.31263484]
["bitfinex-derivatives","BTCF0:USTF0",1730796681263,0.014,68932.0,68931.0,0.18433852]
["bitfinex-derivatives","BTCF0:USTF0",1730796681465,0.014,68932.0,68931.0,0.31233523]
["bitfinex-derivatives","BTCF0:USTF0",1730796681773,0.3608,68935.0,68934.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730796681974,0.39421173,68935.0,68934.0,0.38355034]
["bitfinex-derivatives","BTCF0:USTF0",1730796682174,0.3608,68935.0,68934.0,0.38355034]
["bitfinex-derivatives","BTCF0:USTF0",1730796682373,0.3608,68935.0,68934.0,0.25555363]
["bitfinex-derivatives","BTCF0:USTF0",1730796682675,0.3608,68935.0,68934.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730796682866,0.3608,68935.0,68934.0,0.14579111]
["bitfinex-derivatives","BTCF0:USTF0",1730796684367,0.00217659,68941.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796684570,0.072567,68939.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796684775,0.02803206,68938.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796685371,0.072567,68939.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796685663,0.072567,68939.0,68938.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796685864,0.10059961,68939.0,68938.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796686069,0.072568,68938.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796686266,0.07257,68936.0,68933.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730796686970,0.07257,68936.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730796687179,0.02803316,68935.0,68934.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730796687772,0.02803316,68935.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796687975,0.07321811,68932.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796688173,0.10125212,68932.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796688685,0.072579,68928.0,68927.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730796688989,0.072582,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796689283,0.14580011,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796689669,0.14580011,68925.0,68922.0,0.08690268]
["bitfinex-derivatives","BTCF0:USTF0",1730796689670,0.072584,68924.0,68922.0,0.08690268]
["bitfinex-derivatives","BTCF0:USTF0",1730796689874,0.072584,68924.0,68923.0,0.19461234]
["bitfinex-derivatives","BTCF0:USTF0",1730796690077,0.072584,68924.0,68923.0,0.10770966]
["bitfinex-derivatives","BTCF0:USTF0",1730796691692,0.076584,68924.0,68923.0,0.10770966]
["bitfinex-derivatives","BTCF0:USTF0",1730796692289,0.076584,68924.0,68923.0,0.18029366]
["bitfinex-derivatives","BTCF0:USTF0",1730796692582,0.076584,68924.0,68923.0,0.18028007]
["bitfinex-derivatives","BTCF0:USTF0",1730796693085,0.077584,68924.0,68923.0,0.18028007]
["bitfinex-derivatives","BTCF0:USTF0",1730796694379,0.005,68924.0,68923.0,0.18028007]
["bitfinex-derivatives","BTCF0:USTF0",1730796694579,0.43338,68927.0,68923.0,0.59680638]
["bitfinex-derivatives","BTCF0:USTF0",1730796694580,0.07374,68927.0,68923.0,0.59680638]
["bitfinex-derivatives","BTCF0:USTF0",1730796694787,0.07258,68927.0,68926.0,0.14579911]
["bitfinex-derivatives","BTCF0:USTF0",1730796694984,0.07258,68927.0,68926.0,0.34035428]
["bitfinex-derivatives","BTCF0:USTF0",1730796695380,0.07258,68927.0,68926.0,0.25349518]
["bitfinex-derivatives","BTCF0:USTF0",1730796695690,0.07758,68927.0,68926.0,0.25349518]
["bitfinex-derivatives","BTCF0:USTF0",1730796696888,0.07758,68927.0,68926.0,0.34035428]
["bitfinex-derivatives","BTCF0:USTF0",1730796696889,0.005,68927.0,68926.0,0.34035428]
["bitfinex-derivatives","BTCF0:USTF0",1730796697088,0.005,68927.0,68926.0,0.25349518]
["bitfinex-derivatives","BTCF0:USTF0",1730796697482,0.001,68927.0,68926.0,0.25449518]
["bitfinex-derivatives","BTCF0:USTF0",1730796697680,0.072576,68931.0,68926.0,0.07421811]
["bitfinex-derivatives","BTCF0:USTF0",1730796697995,0.072576,68931.0,68929.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730796698287,0.072576,68931.0,68930.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796698480,0.433373,68934.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796698693,0.072574,68933.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796699294,0.0307,68935.0,68931.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730796699495,0.07321811,68932.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796699895,0.14579311,68932.0,68931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796700907,0.14579311,68932.0,68931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796701114,0.008,68933.0,68932.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730796701813,0.03340765,68936.0,68935.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730796701999,0.03340765,68936.0,68935.0,0.14578911]
["bitfinex-derivatives","BTCF0:USTF0",1730796703709,0.04540765,68936.0,68935.0,0.14678911]
["bitfinex-derivatives","BTCF0:USTF0",1730796704103,0.012,68936.0,68935.0,0.14678911]
["bitfinex-derivatives","BTCF0:USTF0",1730796704509,0.012,68936.0,68935.0,0.14778911]
["bitfinex-derivatives","BTCF0:USTF0",1730796706915,0.08457,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796712711,0.11260412,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796714000,0.14814362,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796716206,0.14814356,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796718710,0.14814356,68936.0,68935.0,0.07521811]
["bitfinex-derivatives","BTCF0:USTF0",1730796719404,0.14814356,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796719908,0.04826073,68936.0,68935.0,0.10920784]
["bitfinex-derivatives","BTCF0:USTF0",1730796720908,0.04826073,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796721104,0.04826073,68936.0,68935.0,0.19592629]
["bitfinex-derivatives","BTCF0:USTF0",1730796721105,0.09083408,68936.0,68935.0,0.19592629]
["bitfinex-derivatives","BTCF0:USTF0",1730796721316,0.09083408,68936.0,68935.0,0.10895838]
["bitfinex-derivatives","BTCF0:USTF0",1730796721512,0.04826073,68936.0,68935.0,0.19593842]
["bitfinex-derivatives","BTCF0:USTF0",1730796722216,0.04826073,68936.0,68935.0,0.10895838]
["bitfinex-derivatives","BTCF0:USTF0",1730796723627,0.04826073,68936.0,68935.0,0.18152938]
["bitfinex-derivatives","BTCF0:USTF0",1730796725218,0.04826073,68936.0,68935.0,0.30937578]
["bitfinex-derivatives","BTCF0:USTF0",1730796725516,0.04826073,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796725719,0.04826073,68936.0,68935.0,0.23713662]
["bitfinex-derivatives","BTCF0:USTF0",1730796727829,0.10812158,68937.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796728030,0.10812158,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796728914,0.18069158,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796729120,0.18069158,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730796729822,0.07257,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730796730118,0.14515324,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730796730321,0.18069426,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730796730923,0.54149426,68936.0,68935.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730796732916,0.68666775,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796733328,0.61471237,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796734922,0.50658811,68936.0,68935.0,0.10898371]
["bitfinex-derivatives","BTCF0:USTF0",1730796735615,0.50658811,68936.0,68935.0,0.10896661]
["bitfinex-derivatives","BTCF0:USTF0",1730796737718,0.50658811,68936.0,68935.0,0.19602474]
["bitfinex-derivatives","BTCF0:USTF0",1730796738624,0.50658811,68936.0,68935.0,0.10896661]
["bitfinex-derivatives","BTCF0:USTF0",1730796739415,0.50658811,68936.0,68935.0,0.18153761]
["bitfinex-derivatives","BTCF0:USTF0",1730796739416,0.43337,68936.0,68935.0,0.18153761]
["bitfinex-derivatives","BTCF0:USTF0",1730796739725,0.07257,68936.0,68935.0,0.30833904]
["bitfinex-derivatives","BTCF0:USTF0",1730796743025,0.3608,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796743214,0.3608,68937.0,68936.0,0.32528441]
["bitfinex-derivatives","BTCF0:USTF0",1730796743414,0.03340553,68938.0,68936.0,0.25275472]
["bitfinex-derivatives","BTCF0:USTF0",1730796743611,0.03340553,68938.0,68937.0,0.10609105]
["bitfinex-derivatives","BTCF0:USTF0",1730796743823,0.072567,68939.0,68937.0,0.1786157]
["bitfinex-derivatives","BTCF0:USTF0",1730796744033,0.072567,68939.0,68937.0,0.07252465]
["bitfinex-derivatives","BTCF0:USTF0",1730796744319,0.072567,68939.0,68938.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730796746220,0.080567,68939.0,68938.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730796746923,0.080567,68939.0,68938.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730796747428,0.080567,68939.0,68938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730796748317,0.080567,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796748721,0.11396928,68939.0,68938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796749917,0.11396928,68939.0,68930.0,0.35258791]
["bitfinex-derivatives","BTCF0:USTF0",1730796749918,0.20157627,68939.0,68930.0,0.35258791]
["bitfinex-derivatives","BTCF0:USTF0",1730796750122,0.52097399,68938.0,68930.0,0.35258791]
["bitfinex-derivatives","BTCF0:USTF0",1730796750320,0.23274299,68937.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796752529,0.23374299,68937.0,68936.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730796753129,0.24274299,68937.0,68936.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1730796753631,0.24274299,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796754025,0.60354299,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796754334,1.03874299,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796754843,0.60354299,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796756119,1.03874299,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796756321,1.08177402,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796756525,0.072586,68921.0,68920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730796756726,0.10062019,68921.0,68920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730796757423,0.18070719,68921.0,68920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730796757624,0.23275999,68921.0,68920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730796757932,0.23275999,68921.0,68920.0,0.33714446]
["bitfinex-derivatives","BTCF0:USTF0",1730796757933,0.1246388,68921.0,68920.0,0.33714446]
["bitfinex-derivatives","BTCF0:USTF0",1730796758227,0.07321811,68922.0,68920.0,0.33714446]
["bitfinex-derivatives","BTCF0:USTF0",1730796758427,0.07321811,68922.0,68921.0,0.23572891]
["bitfinex-derivatives","BTCF0:USTF0",1730796758629,0.14580311,68922.0,68921.0,0.23572891]
["bitfinex-derivatives","BTCF0:USTF0",1730796759437,0.14780311,68922.0,68921.0,0.23572891]
["bitfinex-derivatives","BTCF0:USTF0",1730796760024,0.14580311,68922.0,68921.0,0.10954244]
["bitfinex-derivatives","BTCF0:USTF0",1730796760233,0.14880311,68922.0,68921.0,0.10954244]
["bitfinex-derivatives","BTCF0:USTF0",1730796761531,0.075585,68922.0,68921.0,0.10954244]
["bitfinex-derivatives","BTCF0:USTF0",1730796764833,0.03926963,68922.0,68921.0,0.10954244]
["bitfinex-derivatives","BTCF0:USTF0",1730796765938,0.03926963,68922.0,68921.0,0.19641333]
["bitfinex-derivatives","BTCF0:USTF0",1730796768138,0.03926963,68922.0,68921.0,0.10954244]
["bitfinex-derivatives","BTCF0:USTF0",1730796768525,0.003,68922.0,68921.0,0.18212844]
["bitfinex-derivatives","BTCF0:USTF0",1730796769431,0.003,68922.0,68921.0,0.26900244]
["bitfinex-derivatives","BTCF0:USTF0",1730796769930,0.075585,68922.0,68921.0,0.19641644]
["bitfinex-derivatives","BTCF0:USTF0",1730796770138,0.075585,68922.0,68921.0,0.10954244]
["bitfinex-derivatives","BTCF0:USTF0",1730796771639,0.10899645,68922.0,68921.0,0.10954244]
["bitfinex-derivatives","BTCF0:USTF0",1730796772040,0.10899645,68922.0,68921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796777032,0.10899645,68922.0,68921.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1730796777432,0.13703549,68922.0,68921.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1730796780135,0.10899645,68922.0,68921.0,0.30723165]
["bitfinex-derivatives","BTCF0:USTF0",1730796781342,0.10899645,68922.0,68921.0,0.30723131]
["bitfinex-derivatives","BTCF0:USTF0",1730796781929,0.03641145,68922.0,68921.0,0.18069131]
["bitfinex-derivatives","BTCF0:USTF0",1730796782135,0.072581,68926.0,68925.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730796782435,0.072581,68926.0,68925.0,0.30519729]
["bitfinex-derivatives","BTCF0:USTF0",1730796782630,0.072581,68926.0,68925.0,0.17868731]
["bitfinex-derivatives","BTCF0:USTF0",1730796783033,0.0968,68931.0,68925.0,0.23219576]
["bitfinex-derivatives","BTCF0:USTF0",1730796783235,0.072578,68929.0,68928.0,0.08701568]
["bitfinex-derivatives","BTCF0:USTF0",1730796783435,0.072578,68929.0,68928.0,0.19312099]
["bitfinex-derivatives","BTCF0:USTF0",1730796783741,0.072575,68932.0,68929.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730796783933,0.3608,68933.0,68930.0,0.23211689]
["bitfinex-derivatives","BTCF0:USTF0",1730796783934,0.4576,68933.0,68930.0,0.23211689]
["bitfinex-derivatives","BTCF0:USTF0",1730796784133,0.072576,68931.0,68929.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730796784340,0.072576,68931.0,68930.0,0.23150559]
["bitfinex-derivatives","BTCF0:USTF0",1730796785734,0.078576,68931.0,68930.0,0.23250559]
["bitfinex-derivatives","BTCF0:USTF0",1730796785933,0.078576,68931.0,68930.0,0.23350559]
["bitfinex-derivatives","BTCF0:USTF0",1730796786241,0.078576,68931.0,68930.0,0.10761571]
["bitfinex-derivatives","BTCF0:USTF0",1730796786634,0.078576,68931.0,68930.0,0.23355869]
["bitfinex-derivatives","BTCF0:USTF0",1730796786942,0.078576,68931.0,68930.0,0.10761571]
["bitfinex-derivatives","BTCF0:USTF0",1730796787751,0.439376,68931.0,68930.0,0.10761571]
["bitfinex-derivatives","BTCF0:USTF0",1730796788133,0.59956443,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796788348,0.59956443,68931.0,68929.0,0.05160554]
["bitfinex-derivatives","BTCF0:USTF0",1730796788541,0.16018843,68930.0,68929.0,0.05160554]
["bitfinex-derivatives","BTCF0:USTF0",1730796789546,0.16018843,68930.0,68929.0,0.05260554]
["bitfinex-derivatives","BTCF0:USTF0",1730796792034,0.16518843,68930.0,68929.0,0.05260554]
["bitfinex-derivatives","BTCF0:USTF0",1730796794342,0.16518838,68930.0,68929.0,0.05260554]
["bitfinex-derivatives","BTCF0:USTF0",1730796794545,0.32473372,68930.0,68929.0,0.05260554]
["bitfinex-derivatives","BTCF0:USTF0",1730796795352,0.32473372,68930.0,68929.0,0.15843654]
["bitfinex-derivatives","BTCF0:USTF0",1730796795353,0.16454534,68930.0,68929.0,0.15843654]
["bitfinex-derivatives","BTCF0:USTF0",1730796795950,0.16454534,68930.0,68929.0,0.284473]
["bitfinex-derivatives","BTCF0:USTF0",1730796796655,0.16454534,68930.0,68929.0,0.24541778]
["bitfinex-derivatives","BTCF0:USTF0",1730796797750,0.16454534,68930.0,68929.0,0.15843654]
["bitfinex-derivatives","BTCF0:USTF0",1730796800158,0.15954534,68930.0,68929.0,0.28457565]
["bitfinex-derivatives","BTCF0:USTF0",1730796800954,0.15954534,68930.0,68929.0,0.31798423]
["bitfinex-derivatives","BTCF0:USTF0",1730796802359,0.23212234,68930.0,68929.0,0.31798423]
["bitfinex-derivatives","BTCF0:USTF0",1730796803157,0.072577,68930.0,68929.0,0.31798423]
["bitfinex-derivatives","BTCF0:USTF0",1730796803357,0.1361565,68930.0,68929.0,0.08601412]
["bitfinex-derivatives","BTCF0:USTF0",1730796804456,0.18070721,68930.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796804661,0.1807089,68930.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796804859,0.2428089,68930.0,68929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796805059,0.38784832,68930.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730796805259,0.072587,68920.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730796805458,0.1361665,68920.0,68919.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730796805763,0.0635795,68920.0,68915.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1730796805960,0.433391,68916.0,68915.0,0.07476853]
["bitfinex-derivatives","BTCF0:USTF0",1730796806266,0.46143231,68916.0,68915.0,0.07476853]
["bitfinex-derivatives","BTCF0:USTF0",1730796807366,0.46143231,68916.0,68915.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1730796807768,0.49698218,68916.0,68915.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1730796808572,0.49698218,68916.0,68915.0,0.08576853]
["bitfinex-derivatives","BTCF0:USTF0",1730796809468,0.57020029,68916.0,68915.0,0.08576853]
["bitfinex-derivatives","BTCF0:USTF0",1730796810461,0.57020029,68916.0,68915.0,0.19181501]
["bitfinex-derivatives","BTCF0:USTF0",1730796810462,0.47029026,68916.0,68915.0,0.19181501]
["bitfinex-derivatives","BTCF0:USTF0",1730796811162,0.14580911,68916.0,68915.0,0.27879184]
["bitfinex-derivatives","BTCF0:USTF0",1730796813172,0.14580911,68916.0,68915.0,0.19181501]
["bitfinex-derivatives","BTCF0:USTF0",1730796813871,0.14580911,68916.0,68915.0,0.27879184]
["bitfinex-derivatives","BTCF0:USTF0",1730796814171,0.14580911,68916.0,68915.0,0.19181501]
["bitfinex-derivatives","BTCF0:USTF0",1730796815769,0.072591,68916.0,68915.0,0.19181501]
["bitfinex-derivatives","BTCF0:USTF0",1730796816173,0.14580911,68916.0,68915.0,0.19181501]
["bitfinex-derivatives","BTCF0:USTF0",1730796816372,0.14580911,68916.0,68915.0,0.27879184]
["bitfinex-derivatives","BTCF0:USTF0",1730796817666,0.17922388,68916.0,68915.0,0.27879184]
["bitfinex-derivatives","BTCF0:USTF0",1730796818269,0.17922388,68916.0,68915.0,0.19181501]
["bitfinex-derivatives","BTCF0:USTF0",1730796820265,0.17922388,68916.0,68915.0,0.19134917]
["bitfinex-derivatives","BTCF0:USTF0",1730796820465,0.17922388,68916.0,68915.0,0.11875717]
["bitfinex-derivatives","BTCF0:USTF0",1730796822381,0.10600577,68916.0,68915.0,0.11875717]
["bitfinex-derivatives","BTCF0:USTF0",1730796822880,0.10600577,68916.0,68915.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1730796823282,0.10600577,68916.0,68915.0,0.11875717]
["bitfinex-derivatives","BTCF0:USTF0",1730796824182,0.10600577,68916.0,68915.0,0.20569247]
["bitfinex-derivatives","BTCF0:USTF0",1730796824881,0.10600577,68916.0,68915.0,0.20564023]
["bitfinex-derivatives","BTCF0:USTF0",1730796825483,0.13404693,68916.0,68915.0,0.01317653]
["bitfinex-derivatives","BTCF0:USTF0",1730796826066,0.13404693,68916.0,68915.0,0.08639464]
["bitfinex-derivatives","BTCF0:USTF0",1730796826475,0.13404693,68916.0,68915.0,0.15898764]
["bitfinex-derivatives","BTCF0:USTF0",1730796828985,0.06145593,68916.0,68915.0,0.15898764]
["bitfinex-derivatives","BTCF0:USTF0",1730796829991,0.06145593,68916.0,68915.0,0.18938764]
["bitfinex-derivatives","BTCF0:USTF0",1730796830376,0.06145593,68916.0,68915.0,0.11616953]
["bitfinex-derivatives","BTCF0:USTF0",1730796831686,0.02804116,68916.0,68915.0,0.11616953]
["bitfinex-derivatives","BTCF0:USTF0",1730796832285,0.082782,68925.0,68923.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730796832586,0.03194211,68925.0,68924.0,0.2292986]
["bitfinex-derivatives","BTCF0:USTF0",1730796832786,0.06535394,68925.0,68924.0,0.2292986]
["bitfinex-derivatives","BTCF0:USTF0",1730796833790,0.06635394,68925.0,68924.0,0.2292986]
["bitfinex-derivatives","BTCF0:USTF0",1730796834381,0.10699383,68925.0,68924.0,0.22867566]
["bitfinex-derivatives","BTCF0:USTF0",1730796834886,0.10699383,68925.0,68924.0,0.10432466]
["bitfinex-derivatives","BTCF0:USTF0",1730796835281,0.10699383,68925.0,68924.0,0.19137391]
["bitfinex-derivatives","BTCF0:USTF0",1730796836488,0.10699383,68925.0,68924.0,0.10432466]
["bitfinex-derivatives","BTCF0:USTF0",1730796836684,0.10699383,68925.0,68924.0,0.17690766]
["bitfinex-derivatives","BTCF0:USTF0",1730796837676,0.10699383,68925.0,68924.0,0.10432466]
["bitfinex-derivatives","BTCF0:USTF0",1730796838882,0.10699383,68925.0,68924.0,0.17690766]
["bitfinex-derivatives","BTCF0:USTF0",1730796839083,0.10699383,68925.0,68924.0,0.17703425]
["bitfinex-derivatives","BTCF0:USTF0",1730796840388,0.17057844,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796841290,0.10699383,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796841493,0.17057844,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796843786,0.24379655,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796846483,0.28835083,68925.0,68924.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730796847596,0.18021194,68925.0,68924.0,0.17597537]
["bitfinex-derivatives","BTCF0:USTF0",1730796848190,0.18021194,68925.0,68924.0,0.2093865]
["bitfinex-derivatives","BTCF0:USTF0",1730796848596,0.18021194,68925.0,68924.0,0.20939234]
["bitfinex-derivatives","BTCF0:USTF0",1730796848800,0.10762994,68925.0,68924.0,0.20939234]
["bitfinex-derivatives","BTCF0:USTF0",1730796852998,0.03441183,68925.0,68924.0,0.20939234]
["bitfinex-derivatives","BTCF0:USTF0",1730796853205,0.03441183,68925.0,68924.0,0.10599413]
["bitfinex-derivatives","BTCF0:USTF0",1730796856508,0.03441183,68925.0,68924.0,0.3316919]
["bitfinex-derivatives","BTCF0:USTF0",1730796858102,0.0848,68934.0,68924.0,0.3316919]
["bitfinex-derivatives","BTCF0:USTF0",1730796858103,0.0204,68934.0,68933.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730796858300,0.3608,68935.0,68933.0,0.29803634]
["bitfinex-derivatives","BTCF0:USTF0",1730796858495,0.3608,68935.0,68934.0,0.10296611]
["bitfinex-derivatives","BTCF0:USTF0",1730796858704,0.3608,68935.0,68934.0,0.17618422]
["bitfinex-derivatives","BTCF0:USTF0",1730796858909,0.3608,68935.0,68934.0,0.10296611]
["bitfinex-derivatives","BTCF0:USTF0",1730796859810,0.3608,68935.0,68934.0,0.17553911]
["bitfinex-derivatives","BTCF0:USTF0",1730796860311,0.3608,68935.0,68934.0,0.26256357]
["bitfinex-derivatives","BTCF0:USTF0",1730796860704,0.3608,68935.0,68934.0,0.26356357]
["bitfinex-derivatives","BTCF0:USTF0",1730796861406,0.39420653,68935.0,68934.0,0.17653911]
["bitfinex-derivatives","BTCF0:USTF0",1730796861801,0.40020653,68935.0,68934.0,0.17753911]
["bitfinex-derivatives","BTCF0:USTF0",1730796862904,0.56038059,68935.0,68930.0,0.06406125]
["bitfinex-derivatives","BTCF0:USTF0",1730796863105,0.16017406,68934.0,68932.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796863413,0.16017406,68933.0,68932.0,1.64579311]
["bitfinex-derivatives","BTCF0:USTF0",1730796863609,0.10812123,68933.0,68932.0,1.64579311]
["bitfinex-derivatives","BTCF0:USTF0",1730796864408,0.10812123,68933.0,68932.0,1.64679311]
["bitfinex-derivatives","BTCF0:USTF0",1730796864922,0.10812123,68933.0,68932.0,1.64579311]
["bitfinex-derivatives","BTCF0:USTF0",1730796865104,0.10812123,68933.0,68932.0,1.64779311]
["bitfinex-derivatives","BTCF0:USTF0",1730796865499,0.10812123,68933.0,68932.0,0.14779311]
["bitfinex-derivatives","BTCF0:USTF0",1730796866010,0.11512123,68933.0,68932.0,0.14779311]
["bitfinex-derivatives","BTCF0:USTF0",1730796867907,0.11512123,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730796868107,0.16717406,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730796869108,0.16717229,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730796870015,0.007,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730796870412,0.039,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730796870611,0.1018,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730796873128,0.007,68933.0,68932.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730796873614,0.007,68933.0,68932.0,0.34415959]
["bitfinex-derivatives","BTCF0:USTF0",1730796874008,0.007,68933.0,68932.0,1.84415959]
["bitfinex-derivatives","BTCF0:USTF0",1730796877419,0.00217662,68937.0,68932.0,1.84415959]
["bitfinex-derivatives","BTCF0:USTF0",1730796877619,0.017,68944.0,68936.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730796877826,0.0068,68947.0,68943.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730796878028,0.07321811,68953.0,68951.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730796878230,0.07321811,68953.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796878231,0.5209328,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796878415,0.47639763,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796878611,0.52093342,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796879026,0.468894,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796879218,0.25253198,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796879520,0.108094,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796879722,0.25253198,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796880026,0.14150255,68952.0,68951.0,0.04612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796880427,0.108094,68952.0,68951.0,1.54612112]
["bitfinex-derivatives","BTCF0:USTF0",1730796880620,0.108094,68952.0,68951.0,1.54712112]
["bitfinex-derivatives","BTCF0:USTF0",1730796881224,0.108094,68952.0,68951.0,1.62033923]
["bitfinex-derivatives","BTCF0:USTF0",1730796881721,0.109094,68952.0,68951.0,1.62033923]
["bitfinex-derivatives","BTCF0:USTF0",1730796882215,0.108094,68952.0,68951.0,1.62033923]
["bitfinex-derivatives","BTCF0:USTF0",1730796882415,0.109094,68952.0,68951.0,1.62133923]
["bitfinex-derivatives","BTCF0:USTF0",1730796883513,0.06455209,68952.0,68951.0,1.62133923]
["bitfinex-derivatives","BTCF0:USTF0",1730796883714,0.10908358,68952.0,68951.0,1.62133923]
["bitfinex-derivatives","BTCF0:USTF0",1730796883918,0.06455209,68952.0,68951.0,1.62133923]
["bitfinex-derivatives","BTCF0:USTF0",1730796884731,0.10908358,68952.0,68951.0,0.19455734]
["bitfinex-derivatives","BTCF0:USTF0",1730796884921,0.02902444,68952.0,68951.0,0.19455734]
["bitfinex-derivatives","BTCF0:USTF0",1730796885224,0.00897603,68961.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730796885428,0.00217603,68961.0,68960.0,0.50656311]
["bitfinex-derivatives","BTCF0:USTF0",1730796886330,0.00217603,68961.0,68960.0,0.50756311]
["bitfinex-derivatives","BTCF0:USTF0",1730796886932,0.00217603,68961.0,68960.0,2.00756311]
["bitfinex-derivatives","BTCF0:USTF0",1730796887330,0.0068,68970.0,68969.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730796887540,0.07253,68975.0,68969.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796887541,0.10473,68975.0,68969.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796888137,0.0322,68975.0,68969.0,0.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1730796888336,0.072531,68974.0,68971.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730796888837,0.0322,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730796889426,0.06559131,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730796889635,0.13812031,68975.0,68971.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730796889831,0.06559131,68975.0,68971.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730796890020,0.072531,68974.0,68971.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730796890223,0.14575011,68973.0,68971.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730796890423,0.14575011,68973.0,68971.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730796891039,0.10473,68975.0,68973.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730796891630,0.10473,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730796892333,0.0322,68975.0,68974.0,0.14574811]
["bitfinex-derivatives","BTCF0:USTF0",1730796892833,0.0648,68977.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730796893020,0.16013197,68977.0,68969.0,0.23276277]
["bitfinex-derivatives","BTCF0:USTF0",1730796893219,0.18829985,68975.0,68974.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730796893423,0.34843182,68975.0,68974.0,0.14674811]
["bitfinex-derivatives","BTCF0:USTF0",1730796893635,0.16013197,68975.0,68974.0,0.14674811]
["bitfinex-derivatives","BTCF0:USTF0",1730796893822,0.10811056,68975.0,68974.0,0.14674811]
["bitfinex-derivatives","BTCF0:USTF0",1730796894019,0.10811056,68975.0,68974.0,0.14574811]
["bitfinex-derivatives","BTCF0:USTF0",1730796894530,0.05202141,68982.0,68974.0,0.65392622]
["bitfinex-derivatives","BTCF0:USTF0",1730796894742,0.0875347,68981.0,68979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730796894928,0.18829985,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730796895126,0.0068,68989.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730796895426,0.0068,68989.0,68988.0,0.50653411]
["bitfinex-derivatives","BTCF0:USTF0",1730796895629,0.0068,68989.0,68988.0,2.10305411]
["bitfinex-derivatives","BTCF0:USTF0",1730796896132,0.0068,68989.0,68988.0,1.933316]
["bitfinex-derivatives","BTCF0:USTF0",1730796896324,0.0068,68989.0,68988.0,2.00653411]
["bitfinex-derivatives","BTCF0:USTF0",1730796897135,0.0078,68989.0,68988.0,2.00653411]
["bitfinex-derivatives","BTCF0:USTF0",1730796897442,0.0098,68989.0,68988.0,2.04576708]
["bitfinex-derivatives","BTCF0:USTF0",1730796898332,0.16797283,68989.0,68988.0,2.04576708]
["bitfinex-derivatives","BTCF0:USTF0",1730796898535,0.0098,68989.0,68988.0,2.04576708]
["bitfinex-derivatives","BTCF0:USTF0",1730796899029,0.0098,68989.0,68988.0,0.64224708]
["bitfinex-derivatives","BTCF0:USTF0",1730796899227,0.16789804,68989.0,68988.0,0.64224708]
["bitfinex-derivatives","BTCF0:USTF0",1730796899630,0.21240611,68989.0,68988.0,0.54576708]
["bitfinex-derivatives","BTCF0:USTF0",1730796900334,0.0098,68989.0,68988.0,0.54576708]
["bitfinex-derivatives","BTCF0:USTF0",1730796903135,0.0098,68989.0,68988.0,0.47325108]
["bitfinex-derivatives","BTCF0:USTF0",1730796903333,0.0098,68989.0,68988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730796903334,0.082315,68989.0,68988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730796903733,0.0098,68989.0,68988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730796904531,0.0098,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796905529,0.09196016,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796905735,0.05054516,68989.0,68977.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1730796905936,0.072525,68979.0,68974.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1730796906126,0.072526,68978.0,68974.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1730796906534,0.072526,68978.0,68974.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1730796906837,0.072526,68978.0,68974.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1730796907039,0.072523,68981.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730796907232,0.072524,68980.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730796907736,0.072524,68980.0,68977.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1730796908127,0.28336396,68984.0,68978.0,0.05793505]
["bitfinex-derivatives","BTCF0:USTF0",1730796908332,0.28336396,68984.0,68981.0,0.04323203]
["bitfinex-derivatives","BTCF0:USTF0",1730796908531,0.072522,68982.0,68981.0,0.04323203]
["bitfinex-derivatives","BTCF0:USTF0",1730796909033,0.072522,68982.0,68978.0,0.05793505]
["bitfinex-derivatives","BTCF0:USTF0",1730796909230,0.2737188,68984.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730796909431,0.00964516,68984.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730796909627,0.00964516,68984.0,68983.0,0.11576699]
["bitfinex-derivatives","BTCF0:USTF0",1730796910245,0.00964516,68984.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730796910429,0.00964516,68984.0,68982.0,0.04326977]
["bitfinex-derivatives","BTCF0:USTF0",1730796910630,0.00964516,68984.0,68982.0,0.04327549]
["bitfinex-derivatives","BTCF0:USTF0",1730796910826,0.072521,68983.0,68982.0,0.04327549]
["bitfinex-derivatives","BTCF0:USTF0",1730796911236,0.00964516,68983.0,68980.0,0.05793505]
["bitfinex-derivatives","BTCF0:USTF0",1730796911436,0.072522,68982.0,68980.0,0.05793505]
["bitfinex-derivatives","BTCF0:USTF0",1730796911836,0.072523,68981.0,68980.0,0.05793505]
["bitfinex-derivatives","BTCF0:USTF0",1730796912239,0.072523,68981.0,68980.0,0.05773459]
["bitfinex-derivatives","BTCF0:USTF0",1730796912457,0.072523,68981.0,68977.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730796912739,0.072523,68981.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730796914240,0.074523,68981.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730796914955,0.074523,68981.0,68978.0,0.14494855]
["bitfinex-derivatives","BTCF0:USTF0",1730796915135,0.074523,68981.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730796916044,0.074523,68981.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730796916641,0.072523,68981.0,68980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730796916947,0.072525,68979.0,68978.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1730796917144,0.072525,68979.0,68978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730796918849,0.072525,68979.0,68973.0,1.669691]
["bitfinex-derivatives","BTCF0:USTF0",1730796918850,0.37044516,68979.0,68973.0,1.669691]
["bitfinex-derivatives","BTCF0:USTF0",1730796919044,0.37044516,68979.0,68973.0,1.572531]
["bitfinex-derivatives","BTCF0:USTF0",1730796919237,0.07253,68974.0,68973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730796919639,0.08217516,68974.0,68973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730796920239,0.00964516,68974.0,68970.0,0.10910234]
["bitfinex-derivatives","BTCF0:USTF0",1730796920439,0.3628,68979.0,68970.0,0.10910234]
["bitfinex-derivatives","BTCF0:USTF0",1730796920440,0.002,68979.0,68978.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730796920643,0.36208,68986.0,68978.0,0.11145108]
["bitfinex-derivatives","BTCF0:USTF0",1730796920644,0.072521,68984.0,68978.0,0.11145108]
["bitfinex-derivatives","BTCF0:USTF0",1730796920935,0.0280153,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730796921347,0.03766046,68983.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730796922251,0.00964516,68983.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730796922439,0.0430269,68983.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730796923239,0.0430269,68983.0,68981.0,0.2303367]
["bitfinex-derivatives","BTCF0:USTF0",1730796923443,0.0430269,68983.0,68982.0,0.2303367]
["bitfinex-derivatives","BTCF0:USTF0",1730796923644,0.0450269,68983.0,68982.0,0.2303367]
["bitfinex-derivatives","BTCF0:USTF0",1730796924951,0.0450269,68983.0,68982.0,0.2313367]
["bitfinex-derivatives","BTCF0:USTF0",1730796925251,0.0450269,68983.0,68982.0,0.23145584]
["bitfinex-derivatives","BTCF0:USTF0",1730796925452,0.1175479,68983.0,68982.0,0.23145584]
["bitfinex-derivatives","BTCF0:USTF0",1730796926952,0.0450269,68983.0,68982.0,0.23145584]
["bitfinex-derivatives","BTCF0:USTF0",1730796929248,0.0450269,68983.0,68982.0,0.1061368]
["bitfinex-derivatives","BTCF0:USTF0",1730796930152,0.0450269,68983.0,68982.0,0.23174529]
["bitfinex-derivatives","BTCF0:USTF0",1730796930452,0.15307006,68983.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796930760,0.1434249,68983.0,68982.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730796931055,0.1434249,68983.0,68982.0,0.05048039]
["bitfinex-derivatives","BTCF0:USTF0",1730796932250,0.1434249,68983.0,68982.0,0.05348039]
["bitfinex-derivatives","BTCF0:USTF0",1730796933351,0.3027658,68983.0,68982.0,0.05348039]
["bitfinex-derivatives","BTCF0:USTF0",1730796933544,0.3037658,68983.0,68982.0,0.05348039]
["bitfinex-derivatives","BTCF0:USTF0",1730796934354,0.19643689,68983.0,68982.0,0.05348039]
["bitfinex-derivatives","BTCF0:USTF0",1730796934555,0.1444249,68983.0,68982.0,0.05348039]
["bitfinex-derivatives","BTCF0:USTF0",1730796934752,0.1444249,68983.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796935054,0.2169459,68983.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796935260,0.26895789,68983.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796938064,0.27860305,68983.0,68982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730796938251,0.27860305,68983.0,68982.0,0.23307533]
["bitfinex-derivatives","BTCF0:USTF0",1730796938252,0.1185479,68983.0,68982.0,0.23307533]
["bitfinex-derivatives","BTCF0:USTF0",1730796939248,0.1185479,68983.0,68982.0,0.23200601]
["bitfinex-derivatives","BTCF0:USTF0",1730796940253,0.1185479,68983.0,68982.0,0.10747537]
["bitfinex-derivatives","BTCF0:USTF0",1730796941049,0.1185479,68983.0,68982.0,0.23210785]
["bitfinex-derivatives","BTCF0:USTF0",1730796944859,0.0460269,68983.0,68982.0,0.30462985]
["bitfinex-derivatives","BTCF0:USTF0",1730796945061,0.03638174,68983.0,68982.0,0.37778209]
["bitfinex-derivatives","BTCF0:USTF0",1730796945361,0.0311,68989.0,68982.0,0.66606009]
["bitfinex-derivatives","BTCF0:USTF0",1730796945560,0.04074516,68989.0,68988.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730796945758,0.04074516,68989.0,68988.0,0.17762761]
["bitfinex-derivatives","BTCF0:USTF0",1730796945952,0.04074516,68989.0,68988.0,0.25014361]
["bitfinex-derivatives","BTCF0:USTF0",1730796946765,0.04074516,68989.0,68988.0,0.25114361]
["bitfinex-derivatives","BTCF0:USTF0",1730796947866,0.04074516,68989.0,68988.0,0.17862761]
["bitfinex-derivatives","BTCF0:USTF0",1730796948664,0.04074516,68989.0,68988.0,0.17826869]
["bitfinex-derivatives","BTCF0:USTF0",1730796949052,0.11326016,68989.0,68988.0,0.19205738]
["bitfinex-derivatives","BTCF0:USTF0",1730796949361,0.11326016,68989.0,68988.0,0.10511645]
["bitfinex-derivatives","BTCF0:USTF0",1730796949362,0.14664187,68989.0,68988.0,0.10511645]
["bitfinex-derivatives","BTCF0:USTF0",1730796949976,0.14664187,68989.0,68988.0,0.22927572]
["bitfinex-derivatives","BTCF0:USTF0",1730796950467,0.14664187,68989.0,68988.0,0.10511645]
["bitfinex-derivatives","BTCF0:USTF0",1730796950666,0.14664187,68989.0,68988.0,0.2292852]
["bitfinex-derivatives","BTCF0:USTF0",1730796950868,0.14664187,68989.0,68988.0,0.27386284]
["bitfinex-derivatives","BTCF0:USTF0",1730796951466,0.14664187,68989.0,68988.0,0.14969409]
["bitfinex-derivatives","BTCF0:USTF0",1730796952366,0.14664187,68989.0,68988.0,0.27383695]
["bitfinex-derivatives","BTCF0:USTF0",1730796952861,0.14664187,68989.0,68988.0,0.14969409]
["bitfinex-derivatives","BTCF0:USTF0",1730796953266,0.21016679,68989.0,68988.0,0.04557764]
["bitfinex-derivatives","BTCF0:USTF0",1730796953456,0.29160935,68989.0,68988.0,0.04557764]
["bitfinex-derivatives","BTCF0:USTF0",1730796953660,0.25467924,68989.0,68988.0,0.04557764]
["bitfinex-derivatives","BTCF0:USTF0",1730796954259,0.39967357,68989.0,68988.0,0.04557764]
["bitfinex-derivatives","BTCF0:USTF0",1730796954657,0.39967357,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796955766,0.25467924,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796958063,0.14664187,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796958272,0.25468209,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796960375,0.14664187,68989.0,68988.0,0.22934602]
["bitfinex-derivatives","BTCF0:USTF0",1730796960558,0.14664187,68989.0,68988.0,0.10516658]
["bitfinex-derivatives","BTCF0:USTF0",1730796960758,0.14664187,68989.0,68988.0,0.22933816]
["bitfinex-derivatives","BTCF0:USTF0",1730796961861,0.14664187,68989.0,68988.0,0.10516658]
["bitfinex-derivatives","BTCF0:USTF0",1730796962063,0.14664187,68989.0,68988.0,0.2293406]
["bitfinex-derivatives","BTCF0:USTF0",1730796963175,0.14664187,68989.0,68988.0,0.22935624]
["bitfinex-derivatives","BTCF0:USTF0",1730796965564,0.11554187,68989.0,68988.0,0.22935624]
["bitfinex-derivatives","BTCF0:USTF0",1730796967665,0.11554187,68989.0,68988.0,0.22899758]
["bitfinex-derivatives","BTCF0:USTF0",1730796968270,0.22357876,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796968974,0.1435542,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796972576,0.14355404,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730796972777,0.14355404,68989.0,68988.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730796972966,0.10803551,68989.0,68988.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730796973169,0.10803285,68989.0,68988.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730796973570,0.06352395,68989.0,68988.0,1.573516]
["bitfinex-derivatives","BTCF0:USTF0",1730796975277,0.00217451,68994.0,68988.0,1.87150921]
["bitfinex-derivatives","BTCF0:USTF0",1730796975498,0.01181967,68994.0,68993.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730796975679,0.01181967,68994.0,68993.0,0.3002686]
["bitfinex-derivatives","BTCF0:USTF0",1730796977085,0.01181967,68994.0,68993.0,0.3012686]
["bitfinex-derivatives","BTCF0:USTF0",1730796977378,0.01181967,68994.0,68993.0,0.228112]
["bitfinex-derivatives","BTCF0:USTF0",1730796978077,0.08432867,68994.0,68993.0,0.228112]
["bitfinex-derivatives","BTCF0:USTF0",1730796978279,0.08432867,68994.0,68993.0,0.229112]
["bitfinex-derivatives","BTCF0:USTF0",1730796979067,0.08432867,68994.0,68993.0,0.1056113]
["bitfinex-derivatives","BTCF0:USTF0",1730796980485,0.08432867,68994.0,68993.0,0.17876354]
["bitfinex-derivatives","BTCF0:USTF0",1730796981976,0.08432867,68994.0,68993.0,0.17865737]
["bitfinex-derivatives","BTCF0:USTF0",1730796982785,0.08432867,68994.0,68993.0,0.26558306]
["bitfinex-derivatives","BTCF0:USTF0",1730796982984,0.08432867,68994.0,68993.0,0.17865737]
["bitfinex-derivatives","BTCF0:USTF0",1730796983169,0.08432867,68994.0,68993.0,0.19243082]
["bitfinex-derivatives","BTCF0:USTF0",1730796983375,0.19235857,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730796983679,0.24436743,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730796985286,0.17185843,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796985585,0.11984957,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796986574,0.03983019,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796986791,0.11984956,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796987284,0.1102044,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796987495,0.1896263,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796987784,0.23413567,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796988082,0.16161578,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796988287,0.1102044,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796988479,0.06569503,68994.0,68993.0,0.14698049]
["bitfinex-derivatives","BTCF0:USTF0",1730796988676,0.06569503,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730796988878,0.62631066,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730796989177,0.67831935,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730796990382,0.51828091,68994.0,68993.0,0.10464979]
["bitfinex-derivatives","BTCF0:USTF0",1730796990793,0.51828091,68994.0,68993.0,0.19157548]
["bitfinex-derivatives","BTCF0:USTF0",1730796991492,0.51828091,68994.0,68993.0,0.19158714]
["bitfinex-derivatives","BTCF0:USTF0",1730796991695,0.51828091,68994.0,68993.0,0.10466145]
["bitfinex-derivatives","BTCF0:USTF0",1730796994593,0.56141432,68994.0,68993.0,0.10466145]
["bitfinex-derivatives","BTCF0:USTF0",1730796995391,0.5161064,68994.0,68993.0,0.10466145]
["bitfinex-derivatives","BTCF0:USTF0",1730796995989,0.5161064,68994.0,68993.0,0.10470394]
["bitfinex-derivatives","BTCF0:USTF0",1730796996994,0.44295416,68994.0,68993.0,0.10470394]
["bitfinex-derivatives","BTCF0:USTF0",1730796997587,0.48633825,68994.0,68993.0,0.10470394]
["bitfinex-derivatives","BTCF0:USTF0",1730796999191,0.3608,68994.0,68993.0,0.33729187]
["bitfinex-derivatives","BTCF0:USTF0",1730796999501,0.3608,68994.0,68993.0,0.25036618]
["bitfinex-derivatives","BTCF0:USTF0",1730796999688,0.3608,68994.0,68993.0,1.87350937]
["bitfinex-derivatives","BTCF0:USTF0",1730797000196,0.433309,68994.0,68993.0,0.10470394]
["bitfinex-derivatives","BTCF0:USTF0",1730797000396,0.44295416,68994.0,68993.0,0.10470394]
["bitfinex-derivatives","BTCF0:USTF0",1730797000803,0.44295416,68994.0,68993.0,0.19180892]
["bitfinex-derivatives","BTCF0:USTF0",1730797000991,0.44295416,68994.0,68993.0,0.10483485]
["bitfinex-derivatives","BTCF0:USTF0",1730797005593,0.44295416,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797005594,0.55099102,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797005789,0.59354979,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797007200,0.54903755,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797008105,0.51352526,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797008298,0.54903755,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797009201,0.51352526,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797009895,0.59354985,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797010301,0.62514985,68994.0,68993.0,0.00131825]
["bitfinex-derivatives","BTCF0:USTF0",1730797010508,0.02801233,68994.0,68993.0,0.22013273]
["bitfinex-derivatives","BTCF0:USTF0",1730797010703,0.1,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730797011007,0.0068,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730797011214,0.3608,69013.0,69012.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730797011402,0.3608,69013.0,69012.0,0.14564324]
["bitfinex-derivatives","BTCF0:USTF0",1730797011403,0.37044516,69013.0,69012.0,0.14564324]
["bitfinex-derivatives","BTCF0:USTF0",1730797011801,0.37044516,69013.0,69004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730797012010,0.37044516,69013.0,69011.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797012212,0.37044516,69013.0,69012.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730797012712,0.37144516,69013.0,69012.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730797013208,0.01064516,69013.0,69012.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730797013512,0.01064516,69013.0,69012.0,0.24869246]
["bitfinex-derivatives","BTCF0:USTF0",1730797013704,0.01064516,69013.0,69012.0,0.17643252]
["bitfinex-derivatives","BTCF0:USTF0",1730797014411,0.001,69013.0,69012.0,0.1457519]
["bitfinex-derivatives","BTCF0:USTF0",1730797014604,0.001,69013.0,69012.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730797020525,0.08099603,69013.0,69011.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797020712,0.08099603,69013.0,69011.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730797020713,0.10799838,69012.0,69011.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730797021810,0.10799932,69012.0,69011.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730797022009,0.10799932,69012.0,69011.0,0.10785744]
["bitfinex-derivatives","BTCF0:USTF0",1730797022212,0.10799932,69012.0,69011.0,0.18100968]
["bitfinex-derivatives","BTCF0:USTF0",1730797023421,0.10999932,69012.0,69011.0,0.18100968]
["bitfinex-derivatives","BTCF0:USTF0",1730797024417,0.10999927,69012.0,69011.0,0.18100968]
["bitfinex-derivatives","BTCF0:USTF0",1730797026908,0.10999927,69012.0,69011.0,0.25416192]
["bitfinex-derivatives","BTCF0:USTF0",1730797027107,0.10999927,69012.0,69011.0,0.18100968]
["bitfinex-derivatives","BTCF0:USTF0",1730797027314,0.10999927,69012.0,69011.0,0.25416192]
["bitfinex-derivatives","BTCF0:USTF0",1730797027525,0.002,69012.0,69011.0,0.18300968]
["bitfinex-derivatives","BTCF0:USTF0",1730797028521,0.002,69012.0,69011.0,0.25616192]
["bitfinex-derivatives","BTCF0:USTF0",1730797028718,0.00217483,69014.0,69011.0,0.22692953]
["bitfinex-derivatives","BTCF0:USTF0",1730797028922,0.00217483,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730797029610,0.00217483,69014.0,69013.0,0.11574861]
["bitfinex-derivatives","BTCF0:USTF0",1730797030010,0.00417483,69014.0,69013.0,0.11574861]
["bitfinex-derivatives","BTCF0:USTF0",1730797030719,0.00417483,69014.0,69013.0,0.11774861]
["bitfinex-derivatives","BTCF0:USTF0",1730797031223,0.00417483,69014.0,69013.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730797032415,0.00417483,69014.0,69013.0,0.13218941]
["bitfinex-derivatives","BTCF0:USTF0",1730797034511,0.00417483,69014.0,69013.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730797036616,0.00417483,69014.0,69013.0,0.1467499]
["bitfinex-derivatives","BTCF0:USTF0",1730797037115,0.00417483,69014.0,69013.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1730797037619,0.00417483,69014.0,69013.0,0.17942156]
["bitfinex-derivatives","BTCF0:USTF0",1730797038022,0.00417483,69014.0,69013.0,0.14764961]
["bitfinex-derivatives","BTCF0:USTF0",1730797038227,0.00417483,69014.0,69013.0,0.22080185]
["bitfinex-derivatives","BTCF0:USTF0",1730797038423,0.0068,69021.0,69013.0,0.32473555]
["bitfinex-derivatives","BTCF0:USTF0",1730797038728,0.0068,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730797038924,0.0102,69031.0,69030.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730797039226,0.01984516,69031.0,69030.0,1.64562424]
["bitfinex-derivatives","BTCF0:USTF0",1730797039722,0.01984516,69031.0,69030.0,0.14562424]
["bitfinex-derivatives","BTCF0:USTF0",1730797039927,0.0102,69031.0,69030.0,0.14562424]
["bitfinex-derivatives","BTCF0:USTF0",1730797040221,0.0102,69031.0,69030.0,0.20334301]
["bitfinex-derivatives","BTCF0:USTF0",1730797040426,0.0102,69031.0,69030.0,0.14562424]
["bitfinex-derivatives","BTCF0:USTF0",1730797041632,0.0102,69031.0,69030.0,0.14662424]
["bitfinex-derivatives","BTCF0:USTF0",1730797041927,0.0102,69031.0,69030.0,0.14762424]
["bitfinex-derivatives","BTCF0:USTF0",1730797042320,0.0102,69031.0,69030.0,0.14662424]
["bitfinex-derivatives","BTCF0:USTF0",1730797042520,0.0102,69031.0,69030.0,0.14762424]
["bitfinex-derivatives","BTCF0:USTF0",1730797042713,0.0102,69031.0,69028.0,1.5729213]
["bitfinex-derivatives","BTCF0:USTF0",1730797042714,0.1181619,69031.0,69028.0,1.41638662]
["bitfinex-derivatives","BTCF0:USTF0",1730797042925,0.1079619,69030.0,69029.0,0.168552]
["bitfinex-derivatives","BTCF0:USTF0",1730797043319,0.1079626,69030.0,69029.0,0.168553]
["bitfinex-derivatives","BTCF0:USTF0",1730797044723,0.1079626,69030.0,69029.0,0.172553]
["bitfinex-derivatives","BTCF0:USTF0",1730797045514,0.1079626,69030.0,69029.0,0.24570524]
["bitfinex-derivatives","BTCF0:USTF0",1730797046120,0.1099626,69030.0,69029.0,0.24570524]
["bitfinex-derivatives","BTCF0:USTF0",1730797047726,0.1099626,69030.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797047926,0.10996011,69030.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797048126,0.22434364,69030.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797049128,0.26882426,69030.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797049321,0.16193543,69030.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797049521,0.10996011,69030.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797050734,0.002,69030.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797052939,0.072459,69042.0,69029.0,0.27906132]
["bitfinex-derivatives","BTCF0:USTF0",1730797052940,0.0078,69052.0,69030.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730797053127,0.3608,69061.0,69051.0,0.14630448]
["bitfinex-derivatives","BTCF0:USTF0",1730797053438,0.3608,69061.0,69060.0,0.14559224]
["bitfinex-derivatives","BTCF0:USTF0",1730797053634,0.3608,69061.0,69052.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1730797053635,0.37044516,69061.0,69057.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797053830,0.37044516,69061.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797053831,0.0323,69060.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797054032,0.07315224,69058.0,69053.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1730797054239,0.36208,69061.0,69052.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730797054431,0.0657,69059.0,69054.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797054631,0.0657,69059.0,69058.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797054936,0.07534516,69059.0,69058.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797055134,0.07534516,69059.0,69054.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797055335,0.14778716,69059.0,69054.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797055539,0.14778716,69059.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730797055540,0.43395224,69055.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797055733,0.3608,69053.0,69052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797055931,0.3608,69053.0,69050.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797056236,0.37044516,69053.0,69050.0,0.02325224]
["bitfinex-derivatives","BTCF0:USTF0",1730797057341,0.37144516,69053.0,69050.0,0.02325224]
["bitfinex-derivatives","BTCF0:USTF0",1730797057640,0.15990174,69052.0,69046.0,0.34051291]
["bitfinex-derivatives","BTCF0:USTF0",1730797057839,0.31874985,69051.0,69050.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797058041,0.26678552,69051.0,69050.0,0.07615224]
["bitfinex-derivatives","BTCF0:USTF0",1730797058236,0.27643068,69051.0,69050.0,0.07615224]
["bitfinex-derivatives","BTCF0:USTF0",1730797058429,0.11758257,69051.0,69050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730797058631,0.19003257,69051.0,69050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730797058938,0.24199759,69051.0,69048.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797059137,0.15990267,69050.0,69048.0,0.02763455]
["bitfinex-derivatives","BTCF0:USTF0",1730797059442,0.15990267,69049.0,69048.0,0.02763455]
["bitfinex-derivatives","BTCF0:USTF0",1730797059655,0.10793741,69049.0,69048.0,0.02763455]
["bitfinex-derivatives","BTCF0:USTF0",1730797059940,0.19627672,69049.0,69048.0,0.02763455]
["bitfinex-derivatives","BTCF0:USTF0",1730797060243,0.16829018,69049.0,69048.0,0.10008755]
["bitfinex-derivatives","BTCF0:USTF0",1730797060541,0.00964516,69049.0,69048.0,0.10108755]
["bitfinex-derivatives","BTCF0:USTF0",1730797061934,0.00964516,69049.0,69048.0,0.10008755]
["bitfinex-derivatives","BTCF0:USTF0",1730797062142,0.03863074,69049.0,69048.0,0.10108755]
["bitfinex-derivatives","BTCF0:USTF0",1730797062334,0.07410913,69049.0,69048.0,0.10108755]
["bitfinex-derivatives","BTCF0:USTF0",1730797062543,0.10958761,69049.0,69048.0,0.10108755]
["bitfinex-derivatives","BTCF0:USTF0",1730797062732,0.07410922,69049.0,69048.0,0.10008755]
["bitfinex-derivatives","BTCF0:USTF0",1730797063335,0.19729901,69049.0,69048.0,0.10008755]
["bitfinex-derivatives","BTCF0:USTF0",1730797063645,0.10893374,69049.0,69048.0,0.10008755]
["bitfinex-derivatives","BTCF0:USTF0",1730797063945,0.26760197,69049.0,69048.0,0.10008755]
["bitfinex-derivatives","BTCF0:USTF0",1730797064539,0.10893374,69049.0,69048.0,0.14560524]
["bitfinex-derivatives","BTCF0:USTF0",1730797065047,0.001,69049.0,69048.0,0.25089921]
["bitfinex-derivatives","BTCF0:USTF0",1730797065841,0.001,69049.0,69048.0,0.17774697]
["bitfinex-derivatives","BTCF0:USTF0",1730797066048,0.001,69049.0,69048.0,0.25089921]
["bitfinex-derivatives","BTCF0:USTF0",1730797067143,0.001,69049.0,69048.0,0.25104368]
["bitfinex-derivatives","BTCF0:USTF0",1730797068660,0.3608,69055.0,69052.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730797068840,0.3608,69055.0,69054.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797068841,0.37044516,69055.0,69054.0,0.07315224]
["bitfinex-derivatives","BTCF0:USTF0",1730797069040,0.37044516,69055.0,69054.0,0.17859068]
["bitfinex-derivatives","BTCF0:USTF0",1730797070068,0.37144516,69055.0,69054.0,0.25060278]
["bitfinex-derivatives","BTCF0:USTF0",1730797070245,0.37144516,69055.0,69054.0,0.17859068]
["bitfinex-derivatives","BTCF0:USTF0",1730797070453,0.37144516,69055.0,69054.0,0.17959068]
["bitfinex-derivatives","BTCF0:USTF0",1730797070837,0.37144516,69055.0,69054.0,0.25160925]
["bitfinex-derivatives","BTCF0:USTF0",1730797071241,0.37144516,69055.0,69054.0,0.17959068]
["bitfinex-derivatives","BTCF0:USTF0",1730797072451,0.44389016,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797072656,0.37144516,69055.0,69054.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730797072837,0.37144516,69055.0,69054.0,0.17896322]
["bitfinex-derivatives","BTCF0:USTF0",1730797073248,0.37144516,69055.0,69054.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730797073554,0.01064516,69055.0,69054.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730797076357,0.01064516,69055.0,69054.0,0.11711631]
["bitfinex-derivatives","BTCF0:USTF0",1730797077562,0.08309016,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797079151,0.11107649,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797080247,0.02829659,69058.0,69054.0,0.17991804]
["bitfinex-derivatives","BTCF0:USTF0",1730797080444,0.02829659,69058.0,69056.0,0.08662487]
["bitfinex-derivatives","BTCF0:USTF0",1730797080445,0.072443,69057.0,69056.0,0.08662487]
["bitfinex-derivatives","BTCF0:USTF0",1730797080749,0.072443,69057.0,69056.0,0.19239067]
["bitfinex-derivatives","BTCF0:USTF0",1730797080950,0.072443,69057.0,69056.0,0.1057658]
["bitfinex-derivatives","BTCF0:USTF0",1730797081556,0.867683,69057.0,69056.0,0.07325249]
["bitfinex-derivatives","BTCF0:USTF0",1730797081856,0.867683,69057.0,69053.0,0.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1730797081857,0.072446,69054.0,69053.0,0.07225249]
["bitfinex-derivatives","BTCF0:USTF0",1730797082158,0.072446,69054.0,69047.0,0.09002487]
["bitfinex-derivatives","BTCF0:USTF0",1730797082159,0.072453,69048.0,69047.0,0.08662487]
["bitfinex-derivatives","BTCF0:USTF0",1730797082458,0.072453,69048.0,69046.0,0.08662487]
["bitfinex-derivatives","BTCF0:USTF0",1730797082459,0.072454,69047.0,69046.0,0.08662487]
["bitfinex-derivatives","BTCF0:USTF0",1730797082857,0.072454,69047.0,69046.0,0.12482974]
["bitfinex-derivatives","BTCF0:USTF0",1730797083161,0.072461,69040.0,69039.0,0.14561324]
["bitfinex-derivatives","BTCF0:USTF0",1730797083457,0.0067,69049.0,69039.0,0.95328548]
["bitfinex-derivatives","BTCF0:USTF0",1730797083659,0.00997228,69068.0,69039.0,0.95328548]
["bitfinex-derivatives","BTCF0:USTF0",1730797083660,0.0067,69065.0,69064.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730797083955,0.00217228,69068.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730797084562,0.00217228,69068.0,69067.0,0.19523833]
["bitfinex-derivatives","BTCF0:USTF0",1730797085254,0.00217228,69068.0,69067.0,0.19623833]
["bitfinex-derivatives","BTCF0:USTF0",1730797085460,0.00217228,69068.0,69067.0,0.30756053]
["bitfinex-derivatives","BTCF0:USTF0",1730797085667,0.00217228,69068.0,69067.0,0.30740074]
["bitfinex-derivatives","BTCF0:USTF0",1730797085857,0.00217228,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797086051,0.00217228,69068.0,69067.0,0.08762251]
["bitfinex-derivatives","BTCF0:USTF0",1730797086246,0.00217228,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797086451,0.00217228,69068.0,69067.0,0.08762251]
["bitfinex-derivatives","BTCF0:USTF0",1730797086665,0.00217228,69068.0,69067.0,0.08862251]
["bitfinex-derivatives","BTCF0:USTF0",1730797087161,0.00217228,69068.0,69067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797087360,0.00217228,69068.0,69067.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730797090152,0.36297228,69068.0,69061.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730797090349,0.36297228,69068.0,69058.0,0.1113222]
["bitfinex-derivatives","BTCF0:USTF0",1730797090648,0.072436,69064.0,69060.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730797090854,0.0309,69063.0,69058.0,0.1113222]
["bitfinex-derivatives","BTCF0:USTF0",1730797091057,0.0309,69063.0,69061.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730797091662,0.0309,69063.0,69061.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730797092154,0.0309,69063.0,69058.0,0.1113222]
["bitfinex-derivatives","BTCF0:USTF0",1730797092355,0.103338,69063.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797092548,0.072438,69062.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797092752,0.0309,69063.0,69061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797092753,0.0309,69063.0,69062.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730797092954,0.0309,69063.0,69062.0,0.1837602]
["bitfinex-derivatives","BTCF0:USTF0",1730797093667,0.36297228,69068.0,69065.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730797093854,0.36297228,69068.0,69066.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730797095258,0.10791824,69067.0,69066.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730797095764,0.10791824,69067.0,69066.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730797096465,0.10891824,69067.0,69066.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730797096667,0.10891824,69067.0,69066.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1730797097769,0.10891824,69067.0,69066.0,1.574433]
["bitfinex-derivatives","BTCF0:USTF0",1730797098457,0.06445487,69067.0,69066.0,1.574433]
["bitfinex-derivatives","BTCF0:USTF0",1730797100263,0.14427924,69076.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730797100462,0.15870716,69083.0,69075.0,0.5445462]
["bitfinex-derivatives","BTCF0:USTF0",1730797100664,0.04249056,69092.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730797100971,0.072411,69088.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730797101159,0.072411,69088.0,69084.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1730797101465,0.072413,69086.0,69084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797101668,0.108414,69085.0,69084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797101970,0.072416,69083.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797103263,0.072416,69083.0,69082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730797103464,0.072416,69083.0,69082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730797103758,0.072416,69083.0,69082.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730797103966,0.072416,69083.0,69082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797104158,0.072416,69083.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797104365,0.3608,69084.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797104366,0.072423,69077.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797104564,0.3608,69084.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797104765,0.072425,69074.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797104960,0.072426,69073.0,69072.0,0.04328812]
["bitfinex-derivatives","BTCF0:USTF0",1730797105160,0.072426,69073.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730797105771,0.0306,69076.0,69068.0,0.25193032]
["bitfinex-derivatives","BTCF0:USTF0",1730797105973,0.072429,69071.0,69070.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730797107377,0.07243,69070.0,69068.0,0.25193032]
["bitfinex-derivatives","BTCF0:USTF0",1730797107589,0.072431,69069.0,69068.0,0.1113222]
["bitfinex-derivatives","BTCF0:USTF0",1730797108074,0.0301,69070.0,69067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730797108270,0.0301,69070.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797108680,0.072433,69067.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797108971,0.0301,69070.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797108972,0.0301,69070.0,69069.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730797109172,0.0301,69070.0,69069.0,0.1837532]
["bitfinex-derivatives","BTCF0:USTF0",1730797110375,0.0301,69070.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797110376,0.072431,69069.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797111772,0.072432,69068.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797111964,0.0321,69070.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797112170,0.0311,69070.0,69066.0,0.10777598]
["bitfinex-derivatives","BTCF0:USTF0",1730797112874,0.0301,69070.0,69066.0,0.10577598]
["bitfinex-derivatives","BTCF0:USTF0",1730797113068,0.001,69069.0,69066.0,0.10777598]
["bitfinex-derivatives","BTCF0:USTF0",1730797113468,0.10253,69070.0,69066.0,0.10777598]
["bitfinex-derivatives","BTCF0:USTF0",1730797113679,0.10353,69070.0,69066.0,0.10777598]
["bitfinex-derivatives","BTCF0:USTF0",1730797114074,0.10253,69070.0,69066.0,0.10777598]
["bitfinex-derivatives","BTCF0:USTF0",1730797114380,0.001,69069.0,69066.0,0.10777598]
["bitfinex-derivatives","BTCF0:USTF0",1730797114673,0.0301,69070.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730797114873,0.0311,69070.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730797115573,0.0311,69070.0,69066.0,0.03534298]
["bitfinex-derivatives","BTCF0:USTF0",1730797115781,0.072431,69069.0,69066.0,0.03334298]
["bitfinex-derivatives","BTCF0:USTF0",1730797115983,0.072431,69069.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797116279,0.072432,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797117571,0.073432,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797117771,0.073432,69068.0,69066.0,0.03534298]
["bitfinex-derivatives","BTCF0:USTF0",1730797118373,0.15986647,69067.0,69065.0,0.28017625]
["bitfinex-derivatives","BTCF0:USTF0",1730797118579,0.26693587,69066.0,69065.0,0.28017625]
["bitfinex-derivatives","BTCF0:USTF0",1730797118783,0.1079136,69066.0,69065.0,0.28017625]
["bitfinex-derivatives","BTCF0:USTF0",1730797120084,0.1089136,69066.0,69065.0,0.28017625]
["bitfinex-derivatives","BTCF0:USTF0",1730797120279,0.17358842,69066.0,69065.0,0.31351622]
["bitfinex-derivatives","BTCF0:USTF0",1730797120494,0.10895539,69066.0,69065.0,0.31351622]
["bitfinex-derivatives","BTCF0:USTF0",1730797120668,0.24604225,69066.0,69065.0,0.31351622]
["bitfinex-derivatives","BTCF0:USTF0",1730797120872,0.18138939,69066.0,69065.0,0.31351622]
["bitfinex-derivatives","BTCF0:USTF0",1730797121073,0.18138939,69066.0,69065.0,0.38895122]
["bitfinex-derivatives","BTCF0:USTF0",1730797121074,0.10895539,69066.0,69065.0,0.38895122]
["bitfinex-derivatives","BTCF0:USTF0",1730797121684,0.18808097,69066.0,69065.0,0.38895122]
["bitfinex-derivatives","BTCF0:USTF0",1730797121871,0.18808097,69066.0,69065.0,1.88895122]
["bitfinex-derivatives","BTCF0:USTF0",1730797122073,0.10895539,69066.0,69065.0,1.88895122]
["bitfinex-derivatives","BTCF0:USTF0",1730797123584,0.25355355,69066.0,69065.0,1.88895122]
["bitfinex-derivatives","BTCF0:USTF0",1730797123773,0.25355355,69066.0,69065.0,1.81651622]
["bitfinex-derivatives","BTCF0:USTF0",1730797123976,0.10895539,69066.0,69065.0,1.81651622]
["bitfinex-derivatives","BTCF0:USTF0",1730797124788,0.10895539,69066.0,69065.0,1.88895122]
["bitfinex-derivatives","BTCF0:USTF0",1730797125268,0.0301,69070.0,69065.0,1.99503521]
["bitfinex-derivatives","BTCF0:USTF0",1730797125472,0.072432,69068.0,69066.0,0.19260906]
["bitfinex-derivatives","BTCF0:USTF0",1730797125681,0.072432,69068.0,69067.0,0.10608399]
["bitfinex-derivatives","BTCF0:USTF0",1730797126581,0.0301,69070.0,69067.0,0.10608399]
["bitfinex-derivatives","BTCF0:USTF0",1730797126780,0.10253,69070.0,69068.0,0.10608399]
["bitfinex-derivatives","BTCF0:USTF0",1730797127085,0.10253,69070.0,69069.0,0.10608399]
["bitfinex-derivatives","BTCF0:USTF0",1730797128389,0.0311,69070.0,69069.0,0.10608399]
["bitfinex-derivatives","BTCF0:USTF0",1730797129087,0.0311,69070.0,69069.0,0.10708399]
["bitfinex-derivatives","BTCF0:USTF0",1730797129287,0.0311,69070.0,69069.0,0.19360906]
["bitfinex-derivatives","BTCF0:USTF0",1730797129891,0.0311,69070.0,69069.0,0.17951499]
["bitfinex-derivatives","BTCF0:USTF0",1730797131177,0.0311,69070.0,69069.0,0.26602202]
["bitfinex-derivatives","BTCF0:USTF0",1730797131382,0.0311,69070.0,69069.0,0.25256955]
["bitfinex-derivatives","BTCF0:USTF0",1730797133187,0.0311,69070.0,69069.0,0.37814591]
["bitfinex-derivatives","BTCF0:USTF0",1730797133388,0.13900514,69070.0,69069.0,0.14648556]
["bitfinex-derivatives","BTCF0:USTF0",1730797137793,0.13900514,69070.0,69069.0,0.50728556]
["bitfinex-derivatives","BTCF0:USTF0",1730797140290,0.0311,69070.0,69069.0,0.50728556]
["bitfinex-derivatives","BTCF0:USTF0",1730797140479,0.0311,69070.0,69069.0,0.6116407]
["bitfinex-derivatives","BTCF0:USTF0",1730797143496,0.0306,69076.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730797143691,0.036,69085.0,69083.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730797143692,0.0315,69084.0,69083.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730797143993,0.063,69084.0,69083.0,0.2031748]
["bitfinex-derivatives","BTCF0:USTF0",1730797144193,0.063,69084.0,69083.0,0.14547056]
["bitfinex-derivatives","BTCF0:USTF0",1730797144892,0.063,69084.0,69082.0,0.05770424]
["bitfinex-derivatives","BTCF0:USTF0",1730797145191,0.063,69084.0,69083.0,0.433216]
["bitfinex-derivatives","BTCF0:USTF0",1730797145398,0.063,69084.0,69083.0,0.49086841]
["bitfinex-derivatives","BTCF0:USTF0",1730797145588,0.063,69084.0,69083.0,0.49086823]
["bitfinex-derivatives","BTCF0:USTF0",1730797145785,0.063,69084.0,69083.0,0.437216]
["bitfinex-derivatives","BTCF0:USTF0",1730797146497,0.063,69084.0,69083.0,0.5679056]
["bitfinex-derivatives","BTCF0:USTF0",1730797146801,0.065,69084.0,69083.0,0.51027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797147183,0.065,69084.0,69083.0,0.56789368]
["bitfinex-derivatives","BTCF0:USTF0",1730797147591,0.065,69084.0,69083.0,0.51027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797148087,0.065,69084.0,69083.0,0.56788483]
["bitfinex-derivatives","BTCF0:USTF0",1730797148284,0.12843575,69084.0,69083.0,0.51027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797149091,0.17288533,69084.0,69083.0,0.51027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797149287,0.09693575,69084.0,69083.0,0.51027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797149489,0.1098852,69084.0,69083.0,2.01027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797150297,0.06543575,69084.0,69083.0,1.937216]
["bitfinex-derivatives","BTCF0:USTF0",1730797150490,0.02997314,69084.0,69083.0,2.01027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797151090,0.002,69084.0,69083.0,2.01027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797151297,0.02997174,69084.0,69083.0,2.01027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797152691,0.002,69084.0,69083.0,2.01027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797152993,0.0299718,69084.0,69083.0,2.01027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797153501,0.002,69084.0,69083.0,2.01027056]
["bitfinex-derivatives","BTCF0:USTF0",1730797154596,0.02997188,69084.0,69083.0,0.39812909]
["bitfinex-derivatives","BTCF0:USTF0",1730797154792,0.10238688,69084.0,69083.0,0.39812909]
["bitfinex-derivatives","BTCF0:USTF0",1730797155101,0.13784859,69084.0,69083.0,0.39812909]
["bitfinex-derivatives","BTCF0:USTF0",1730797155500,0.074415,69084.0,69083.0,0.39812909]
["bitfinex-derivatives","BTCF0:USTF0",1730797156197,0.074415,69084.0,69083.0,0.03732909]
["bitfinex-derivatives","BTCF0:USTF0",1730797159906,0.074415,69084.0,69083.0,0.04714902]
["bitfinex-derivatives","BTCF0:USTF0",1730797162397,0.074415,69084.0,69083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797162607,0.072422,69077.0,69076.0,0.04314902]
["bitfinex-derivatives","BTCF0:USTF0",1730797163395,0.072422,69077.0,69075.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730797163396,0.20378407,69077.0,69075.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730797163598,0.1803242,69076.0,69075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797164699,0.10790119,69076.0,69075.0,1.64547856]
["bitfinex-derivatives","BTCF0:USTF0",1730797165004,0.10790119,69076.0,69075.0,2.00627856]
["bitfinex-derivatives","BTCF0:USTF0",1730797165195,0.10788945,69076.0,69075.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730797165392,0.11188945,69076.0,69075.0,1.934224]
["bitfinex-derivatives","BTCF0:USTF0",1730797166201,0.11188945,69076.0,69075.0,2.00727856]
["bitfinex-derivatives","BTCF0:USTF0",1730797166401,0.11388945,69076.0,69075.0,1.935224]
["bitfinex-derivatives","BTCF0:USTF0",1730797166605,0.11388945,69076.0,69075.0,2.00827856]
["bitfinex-derivatives","BTCF0:USTF0",1730797167303,0.11388945,69076.0,69075.0,2.04652693]
["bitfinex-derivatives","BTCF0:USTF0",1730797168505,0.06943794,69076.0,69075.0,2.04652693]
["bitfinex-derivatives","BTCF0:USTF0",1730797169091,0.06943794,69076.0,69075.0,2.09095126]
["bitfinex-derivatives","BTCF0:USTF0",1730797170502,0.14457452,69083.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730797170707,0.14457452,69083.0,69082.0,0.08642588]
["bitfinex-derivatives","BTCF0:USTF0",1730797171007,0.14457452,69083.0,69082.0,0.10440339]
["bitfinex-derivatives","BTCF0:USTF0",1730797171209,0.14457452,69083.0,69082.0,0.19082927]
["bitfinex-derivatives","BTCF0:USTF0",1730797171707,0.14657452,69083.0,69082.0,0.19082927]
["bitfinex-derivatives","BTCF0:USTF0",1730797172211,0.15057452,69083.0,69082.0,0.19182927]
["bitfinex-derivatives","BTCF0:USTF0",1730797172411,0.14857452,69083.0,69082.0,0.19182927]
["bitfinex-derivatives","BTCF0:USTF0",1730797172608,0.15057452,69083.0,69082.0,0.19282927]
["bitfinex-derivatives","BTCF0:USTF0",1730797173413,0.22299052,69083.0,69082.0,0.19282927]
["bitfinex-derivatives","BTCF0:USTF0",1730797173603,0.28809052,69083.0,69082.0,0.10640339]
["bitfinex-derivatives","BTCF0:USTF0",1730797173911,0.28809052,69083.0,69082.0,0.19288253]
["bitfinex-derivatives","BTCF0:USTF0",1730797174709,0.28809052,69083.0,69082.0,0.19249683]
["bitfinex-derivatives","BTCF0:USTF0",1730797175808,0.28809052,69083.0,69082.0,0.26491383]
["bitfinex-derivatives","BTCF0:USTF0",1730797176007,0.28809052,69083.0,69082.0,0.19249683]
["bitfinex-derivatives","BTCF0:USTF0",1730797176513,0.28809052,69083.0,69082.0,0.10601769]
["bitfinex-derivatives","BTCF0:USTF0",1730797176707,0.28809052,69083.0,69082.0,0.19249683]
["bitfinex-derivatives","BTCF0:USTF0",1730797176912,0.28809052,69083.0,69082.0,0.26491383]
["bitfinex-derivatives","BTCF0:USTF0",1730797177106,0.28809052,69083.0,69082.0,0.17843469]
["bitfinex-derivatives","BTCF0:USTF0",1730797177304,0.28809052,69083.0,69082.0,0.26491383]
["bitfinex-derivatives","BTCF0:USTF0",1730797177513,0.28809052,69083.0,69082.0,0.17843469]
["bitfinex-derivatives","BTCF0:USTF0",1730797177811,0.28809052,69083.0,69082.0,0.26491676]
["bitfinex-derivatives","BTCF0:USTF0",1730797178412,0.28809052,69083.0,69082.0,0.17843469]
["bitfinex-derivatives","BTCF0:USTF0",1730797179215,0.143516,69083.0,69082.0,0.17843469]
["bitfinex-derivatives","BTCF0:USTF0",1730797179410,0.143516,69083.0,69082.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730797179608,0.143516,69083.0,69082.0,0.17790786]
["bitfinex-derivatives","BTCF0:USTF0",1730797182205,0.143516,69083.0,69082.0,0.26438993]
["bitfinex-derivatives","BTCF0:USTF0",1730797183519,0.143516,69083.0,69082.0,0.17790786]
["bitfinex-derivatives","BTCF0:USTF0",1730797185204,0.143516,69083.0,69082.0,0.26439695]
["bitfinex-derivatives","BTCF0:USTF0",1730797185514,0.20695333,69083.0,69082.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730797185901,0.13453733,69083.0,69082.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730797188005,0.13453733,69083.0,69082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797188206,0.20695333,69083.0,69082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797189116,0.20695509,69083.0,69082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797189416,0.25140777,69083.0,69082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797190213,0.25140777,69083.0,69082.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730797192612,0.29433844,69083.0,69082.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1730797193713,0.29433844,69083.0,69082.0,0.26436471]
["bitfinex-derivatives","BTCF0:USTF0",1730797193714,0.18644667,69083.0,69082.0,0.26436471]
["bitfinex-derivatives","BTCF0:USTF0",1730797193914,0.18644667,69083.0,69082.0,0.17787562]
["bitfinex-derivatives","BTCF0:USTF0",1730797194114,0.18644667,69083.0,69082.0,0.26436471]
["bitfinex-derivatives","BTCF0:USTF0",1730797194317,0.18644667,69083.0,69082.0,0.17787562]
["bitfinex-derivatives","BTCF0:USTF0",1730797195915,0.143516,69083.0,69082.0,0.17787562]
["bitfinex-derivatives","BTCF0:USTF0",1730797197108,0.143516,69083.0,69082.0,0.30121325]
["bitfinex-derivatives","BTCF0:USTF0",1730797197811,0.143516,69083.0,69082.0,0.17787562]
["bitfinex-derivatives","BTCF0:USTF0",1730797198823,0.143516,69083.0,69082.0,0.1778808]
["bitfinex-derivatives","BTCF0:USTF0",1730797199823,0.21656219,69083.0,69075.0,0.10189363]
["bitfinex-derivatives","BTCF0:USTF0",1730797200132,0.072419,69080.0,69079.0,0.08655925]
["bitfinex-derivatives","BTCF0:USTF0",1730797200323,0.07242,69079.0,69078.0,0.08655925]
["bitfinex-derivatives","BTCF0:USTF0",1730797200521,0.38877761,69079.0,69071.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1730797200712,0.14484947,69077.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730797200907,0.10790297,69078.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730797200908,0.072428,69073.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730797201111,0.13587389,69073.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730797201516,0.06344589,69073.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730797201711,0.06344589,69073.0,69072.0,0.14547419]
["bitfinex-derivatives","BTCF0:USTF0",1730797202527,0.06344487,69073.0,69072.0,0.14547419]
["bitfinex-derivatives","BTCF0:USTF0",1730797203130,0.06444487,69073.0,69072.0,0.14547419]
["bitfinex-derivatives","BTCF0:USTF0",1730797203315,0.06544487,69073.0,69072.0,0.14647419]
["bitfinex-derivatives","BTCF0:USTF0",1730797203623,0.06544478,69073.0,69072.0,0.14647419]
["bitfinex-derivatives","BTCF0:USTF0",1730797203929,0.02997712,69073.0,69072.0,0.14647419]
["bitfinex-derivatives","BTCF0:USTF0",1730797204422,0.074426,69073.0,69072.0,0.07404619]
["bitfinex-derivatives","BTCF0:USTF0",1730797204616,0.10240312,69073.0,69072.0,0.07404619]
["bitfinex-derivatives","BTCF0:USTF0",1730797205211,0.02997712,69073.0,69072.0,0.18935528]
["bitfinex-derivatives","BTCF0:USTF0",1730797206318,0.02997712,69073.0,69072.0,1.68935528]
["bitfinex-derivatives","BTCF0:USTF0",1730797208224,0.02997712,69073.0,69072.0,2.05015528]
["bitfinex-derivatives","BTCF0:USTF0",1730797208721,0.002,69073.0,69072.0,2.17239181]
["bitfinex-derivatives","BTCF0:USTF0",1730797208911,0.002,69073.0,69072.0,2.05015528]
["bitfinex-derivatives","BTCF0:USTF0",1730797209720,0.07242,69080.0,69072.0,2.09994016]
["bitfinex-derivatives","BTCF0:USTF0",1730797209922,0.07242,69080.0,69079.0,0.07304619]
["bitfinex-derivatives","BTCF0:USTF0",1730797210333,0.036,69085.0,69079.0,0.15951646]
["bitfinex-derivatives","BTCF0:USTF0",1730797210515,0.137517,69083.0,69081.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730797211823,0.072423,69076.0,69073.0,0.08647027]
["bitfinex-derivatives","BTCF0:USTF0",1730797212026,0.072423,69076.0,69075.0,0.08649032]
["bitfinex-derivatives","BTCF0:USTF0",1730797212326,0.072424,69075.0,69074.0,0.08649032]
["bitfinex-derivatives","BTCF0:USTF0",1730797212518,0.072425,69074.0,69073.0,0.08649032]
["bitfinex-derivatives","BTCF0:USTF0",1730797212922,0.072422,69078.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730797213135,0.072422,69078.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797213136,0.3608,69082.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730797213331,0.07242,69080.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730797213534,0.072418,69081.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797214030,0.072419,69080.0,69077.0,0.15953072]
["bitfinex-derivatives","BTCF0:USTF0",1730797214225,0.072419,69080.0,69078.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730797214426,0.072419,69080.0,69078.0,0.15990553]
["bitfinex-derivatives","BTCF0:USTF0",1730797214937,0.072419,69080.0,69079.0,0.1035232]
["bitfinex-derivatives","BTCF0:USTF0",1730797215629,0.13586105,69080.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797215833,0.15921963,69074.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797216031,0.10789644,69073.0,69072.0,0.433228]
["bitfinex-derivatives","BTCF0:USTF0",1730797216330,0.10789644,69073.0,69072.0,0.963508]
["bitfinex-derivatives","BTCF0:USTF0",1730797216531,0.15921963,69078.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730797216736,0.05941963,69080.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797216929,0.03546004,69080.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797217236,0.03546004,69080.0,69079.0,2.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730797217431,0.036,69085.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730797217623,0.036,69085.0,69084.0,0.67526738]
["bitfinex-derivatives","BTCF0:USTF0",1730797217826,0.036,69085.0,69084.0,1.10950738]
["bitfinex-derivatives","BTCF0:USTF0",1730797218028,0.036,69085.0,69084.0,2.60950738]
["bitfinex-derivatives","BTCF0:USTF0",1730797218536,0.08044552,69085.0,69084.0,2.60950738]
["bitfinex-derivatives","BTCF0:USTF0",1730797218935,0.08044552,69085.0,69084.0,2.463415]
["bitfinex-derivatives","BTCF0:USTF0",1730797219126,0.08044552,69085.0,69084.0,2.53646119]
["bitfinex-derivatives","BTCF0:USTF0",1730797219527,0.08244552,69085.0,69084.0,2.53746119]
["bitfinex-derivatives","BTCF0:USTF0",1730797220033,0.08244552,69085.0,69084.0,2.61050738]
["bitfinex-derivatives","BTCF0:USTF0",1730797220932,0.03273423,69100.0,69084.0,2.48239857]
["bitfinex-derivatives","BTCF0:USTF0",1730797221127,0.0067,69119.0,69108.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730797221332,0.032,69130.0,69118.0,0.86769238]
["bitfinex-derivatives","BTCF0:USTF0",1730797221621,0.0383,69141.0,69129.0,0.43384619]
["bitfinex-derivatives","BTCF0:USTF0",1730797221622,0.103956,69141.0,69129.0,0.43384619]
["bitfinex-derivatives","BTCF0:USTF0",1730797221822,0.07304619,69134.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797222224,0.072359,69138.0,69133.0,0.07304619]
["bitfinex-derivatives","BTCF0:USTF0",1730797222426,0.032,69142.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730797223035,0.10504619,69142.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797223235,0.07304619,69134.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797223429,0.0309,69135.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797225341,0.072364,69133.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797225845,0.072364,69133.0,69132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730797226337,0.072364,69133.0,69132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730797226536,0.18359618,69133.0,69132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730797226738,0.18359618,69133.0,69132.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1730797227040,0.18359618,69133.0,69132.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1730797227235,0.072364,69133.0,69132.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1730797228040,0.072364,69133.0,69132.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1730797228238,0.072364,69133.0,69132.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1730797230233,0.18359618,69133.0,69132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797230439,0.18359618,69133.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797230440,0.07237,69127.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797230645,0.07237,69127.0,69126.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1730797231036,0.54439618,69133.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797231540,0.54439618,69133.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797231743,0.07237,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797232142,0.07237,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797232640,0.07237,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797232844,0.3608,69133.0,69121.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730797232845,0.072375,69123.0,69121.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730797233343,0.3608,69133.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797233544,0.07237,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797234645,0.002,69127.0,69126.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1730797235343,0.03331456,69129.0,69123.0,0.11123218]
["bitfinex-derivatives","BTCF0:USTF0",1730797235538,0.03331456,69129.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730797236642,0.03331456,69129.0,69128.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730797238746,0.03331456,69129.0,69123.0,0.04647909]
["bitfinex-derivatives","BTCF0:USTF0",1730797238944,0.10782105,69128.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730797239447,0.1078203,69128.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730797239640,0.06339772,69128.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730797240042,0.02795637,69128.0,69127.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1730797240642,0.02795559,69128.0,69127.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1730797241139,0.09671053,69129.0,69127.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1730797241336,0.06339597,69128.0,69127.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1730797241739,0.06339597,69128.0,69127.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1730797242548,0.06339597,69128.0,69127.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1730797243449,0.06339597,69128.0,69127.0,0.54640218]
["bitfinex-derivatives","BTCF0:USTF0",1730797243652,0.14363963,69128.0,69127.0,0.98040218]
["bitfinex-derivatives","BTCF0:USTF0",1730797243953,0.10781798,69128.0,69127.0,1.34120218]
["bitfinex-derivatives","BTCF0:USTF0",1730797244149,0.06339597,69128.0,69127.0,2.84120218]
["bitfinex-derivatives","BTCF0:USTF0",1730797244348,0.14363963,69132.0,69127.0,2.76883218]
["bitfinex-derivatives","BTCF0:USTF0",1730797244553,0.14363963,69132.0,69131.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730797244849,0.10781372,69132.0,69131.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730797245253,0.14371798,69132.0,69131.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730797245455,0.10781372,69132.0,69131.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730797245655,0.1576367,69133.0,69127.0,2.33559218]
["bitfinex-derivatives","BTCF0:USTF0",1730797245851,0.1576367,69133.0,69131.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730797246155,0.001,69132.0,69131.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730797247657,0.1576367,69133.0,69132.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730797247856,0.1586367,69133.0,69132.0,0.18359718]
["bitfinex-derivatives","BTCF0:USTF0",1730797248055,0.1586367,69133.0,69132.0,0.61755718]
["bitfinex-derivatives","BTCF0:USTF0",1730797248451,0.1576367,69133.0,69132.0,0.67480544]
["bitfinex-derivatives","BTCF0:USTF0",1730797248655,0.1576367,69133.0,69132.0,0.49120826]
["bitfinex-derivatives","BTCF0:USTF0",1730797248951,0.1576367,69133.0,69087.0,0.88154571]
["bitfinex-derivatives","BTCF0:USTF0",1730797249158,0.1576367,69133.0,69108.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730797249345,0.1576367,69133.0,69087.0,0.88154571]
["bitfinex-derivatives","BTCF0:USTF0",1730797249546,0.1576367,69133.0,60528.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730797249957,0.0549,69089.0,69087.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730797250260,0.0549,69089.0,68908.0,0.37458797]
["bitfinex-derivatives","BTCF0:USTF0",1730797250261,0.3608,68986.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797250465,0.072487,69015.0,68937.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1730797250466,0.3608,68964.0,68960.0,0.14960175]
["bitfinex-derivatives","BTCF0:USTF0",1730797250667,0.0838139,68963.0,68955.0,0.11123218]
["bitfinex-derivatives","BTCF0:USTF0",1730797250957,0.64342491,68962.0,68956.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1730797251153,0.3608,68957.0,68955.0,0.14960175]
["bitfinex-derivatives","BTCF0:USTF0",1730797251348,0.64342491,68956.0,68955.0,0.14960175]
["bitfinex-derivatives","BTCF0:USTF0",1730797251545,0.64242491,68956.0,68955.0,0.14960175]
["bitfinex-derivatives","BTCF0:USTF0",1730797251750,0.64242491,68956.0,68955.0,1.64960175]
["bitfinex-derivatives","BTCF0:USTF0",1730797251960,0.64242491,68956.0,68955.0,2.08468175]
["bitfinex-derivatives","BTCF0:USTF0",1730797252147,0.41635898,68956.0,68955.0,2.23508]
["bitfinex-derivatives","BTCF0:USTF0",1730797252348,0.07034415,68956.0,68955.0,2.23508]
["bitfinex-derivatives","BTCF0:USTF0",1730797252549,0.1416797,68956.0,68955.0,2.23508]
["bitfinex-derivatives","BTCF0:USTF0",1730797252761,0.51653718,68964.0,68955.0,2.23508]
["bitfinex-derivatives","BTCF0:USTF0",1730797252949,0.3608,68984.0,68956.0,0.60233426]
["bitfinex-derivatives","BTCF0:USTF0",1730797253154,0.3608,68984.0,68955.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730797253155,0.1859882,68983.0,68969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797253354,0.15573718,68978.0,68970.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1730797253549,0.55710693,68984.0,68970.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1730797253849,0.3608,68978.0,68970.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1730797254849,0.3608,68984.0,68970.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1730797254850,0.072519,68985.0,68970.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1730797255055,0.3608,68985.0,68971.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730797255259,0.072485,69017.0,68990.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730797255462,0.072466,69036.0,69016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730797255651,0.072463,69039.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797255850,0.072465,69037.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797256067,0.072465,69037.0,69035.0,0.280843]
["bitfinex-derivatives","BTCF0:USTF0",1730797256365,0.072465,69037.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797256366,0.072472,69030.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797257162,0.072472,69030.0,69029.0,0.26792425]
["bitfinex-derivatives","BTCF0:USTF0",1730797257363,0.072478,69024.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797257554,0.072486,69016.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797257864,0.072486,69016.0,69015.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730797258060,0.072486,69016.0,69015.0,1.70120865]
["bitfinex-derivatives","BTCF0:USTF0",1730797258657,0.072486,69016.0,69015.0,0.20120865]
["bitfinex-derivatives","BTCF0:USTF0",1730797259873,0.072486,69016.0,69015.0,0.20220865]
["bitfinex-derivatives","BTCF0:USTF0",1730797260065,0.072486,69016.0,69015.0,0.08614603]
["bitfinex-derivatives","BTCF0:USTF0",1730797260365,0.077486,69016.0,69015.0,0.08614603]
["bitfinex-derivatives","BTCF0:USTF0",1730797260770,0.62413092,69016.0,69015.0,0.08614603]
["bitfinex-derivatives","BTCF0:USTF0",1730797260961,0.45550214,69016.0,69015.0,0.08614603]
["bitfinex-derivatives","BTCF0:USTF0",1730797261270,0.072487,69015.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797261454,0.61913192,69015.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797261859,0.072494,69009.0,69006.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730797262162,0.072494,69009.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797262163,0.37801614,69008.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797262376,0.46876518,69007.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797262572,0.00217402,69023.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730797262871,0.31883679,69022.0,69020.0,0.276882]
["bitfinex-derivatives","BTCF0:USTF0",1730797263072,0.00217402,69023.0,69022.0,0.1671493]
["bitfinex-derivatives","BTCF0:USTF0",1730797263272,0.07248,69022.0,69019.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730797263566,0.07248,69022.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797264364,0.07248,69022.0,69020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730797264564,0.1851202,69023.0,69020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730797265585,0.23211867,69021.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797265794,0.36441519,69021.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797266093,0.53304397,69021.0,69014.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797266301,0.23211867,69016.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730797266601,0.3009253,69015.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730797266785,0.13229652,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730797267289,0.13229652,69014.0,69006.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730797267489,0.13229652,69013.0,69009.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797267690,0.2404207,69012.0,69009.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797267894,0.23211867,69016.0,69009.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797268093,0.23211867,69016.0,69013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797268288,0.23211867,69015.0,69013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797268495,0.23211867,69014.0,69013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797268683,0.30460667,69014.0,69013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797269087,0.30460667,69014.0,69013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797269790,0.60460667,69014.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797269999,0.433293,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797270191,0.66541167,69010.0,69009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797270392,0.072507,68997.0,68990.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730797270699,0.22794509,68987.0,68985.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730797270898,0.22794509,68985.0,68980.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797271397,0.22794509,68984.0,68979.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730797271595,0.22794509,68983.0,68974.0,0.23966201]
["bitfinex-derivatives","BTCF0:USTF0",1730797271898,0.22794509,68983.0,68975.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730797272101,0.072535,68971.0,68960.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730797272308,0.072535,68971.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797272309,0.072534,68971.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797272494,0.58874509,68972.0,68961.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730797272495,0.072539,68966.0,68961.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730797272694,0.22794509,68967.0,68956.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730797272893,0.22794509,68967.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797273097,0.22794509,68967.0,68961.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730797273296,0.22794509,68965.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797273589,0.22794509,68966.0,68963.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730797274099,0.072537,68968.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730797274303,0.22794509,68965.0,68963.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730797275006,0.22794509,68965.0,68961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797275195,0.072543,68963.0,68961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797275504,0.22794509,68962.0,68955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730797275693,0.22794509,68956.0,68955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730797276100,0.072551,68955.0,68944.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1730797276303,0.22794509,68951.0,68949.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730797276501,0.22794509,68950.0,68942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730797276804,0.22794509,68949.0,68945.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730797276992,0.22794509,68949.0,68942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730797277195,0.22794509,68949.0,68942.0,0.433364]
["bitfinex-derivatives","BTCF0:USTF0",1730797277398,0.22794509,68949.0,68943.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730797277814,0.072559,68948.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797278103,0.22794509,68949.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797278803,0.22894509,68949.0,68947.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1730797279006,0.22994509,68949.0,68943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797279210,0.22994509,68949.0,68944.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730797279605,0.22994509,68949.0,68945.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730797279901,0.22994509,68949.0,68946.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730797280102,0.22994509,68949.0,68943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797280403,0.3608,68967.0,68948.0,0.52793201]
["bitfinex-derivatives","BTCF0:USTF0",1730797280710,0.22794509,68964.0,68959.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797280910,0.22794509,68961.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797281100,0.22794509,68961.0,68948.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1730797281101,0.001,68949.0,68948.0,0.433358]
["bitfinex-derivatives","BTCF0:USTF0",1730797281694,0.433332,68973.0,68948.0,0.868478]
["bitfinex-derivatives","BTCF0:USTF0",1730797281904,0.22794509,68965.0,68964.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730797282512,0.22794509,68965.0,68964.0,1.572541]
["bitfinex-derivatives","BTCF0:USTF0",1730797282714,0.3608,68973.0,68964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797283008,0.072521,68983.0,68973.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730797283310,0.22794509,68976.0,68974.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730797283506,0.3608,68991.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730797283808,0.14283739,68990.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730797284015,0.3608,68991.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730797284016,0.22794509,68984.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730797284607,0.07251,68994.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730797284805,0.22794509,68988.0,68987.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730797285416,0.30046109,68988.0,68983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730797285613,0.22794509,68984.0,68983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730797285808,0.22794509,68984.0,68972.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797285809,0.30046509,68984.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730797286012,0.3608,68980.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797286311,0.22794509,68979.0,68973.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730797286714,0.22794509,68978.0,68969.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1730797286908,0.30047409,68975.0,68970.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730797288019,0.30047409,68975.0,68974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730797288209,0.30047409,68975.0,68974.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730797288711,0.30347409,68975.0,68974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730797289420,0.30147409,68975.0,68974.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730797290515,0.30147409,68975.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797290717,0.30547409,68975.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797291307,0.005,68975.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797291520,0.005,68975.0,68974.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730797291521,0.004,68975.0,68974.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730797291911,0.30055078,68975.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797292113,0.22794509,68971.0,68967.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730797293119,0.072531,68974.0,68967.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730797293320,0.22794509,68971.0,68967.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730797293521,0.06815576,68970.0,68964.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1730797293817,0.072537,68968.0,68964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797294024,0.072537,68968.0,68964.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1730797294223,0.072537,68968.0,68967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730797294418,0.14059374,68968.0,68967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730797294616,0.14059374,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797295321,0.14059374,68968.0,68967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730797295531,0.14059374,68968.0,68965.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797295727,0.06805674,68967.0,68965.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797296319,0.14059474,68967.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730797296527,0.06805674,68966.0,68962.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730797297325,0.06805674,68966.0,68960.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730797297514,0.06805674,68965.0,68964.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730797297914,0.14733275,68965.0,68964.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730797298316,0.06805674,68965.0,68964.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730797298515,0.06805674,68965.0,68960.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730797298823,0.06805674,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730797299227,0.14733275,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730797299825,0.06805674,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730797300017,0.14733275,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730797300219,0.007,68965.0,68964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797300522,0.07541201,68965.0,68964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797300930,0.06941201,68965.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730797301232,0.15284156,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730797301528,0.07341201,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730797301727,0.005,68964.0,68963.0,0.433334]
["bitfinex-derivatives","BTCF0:USTF0",1730797302226,0.003,68964.0,68963.0,0.433334]
["bitfinex-derivatives","BTCF0:USTF0",1730797302834,0.24055909,68964.0,68963.0,0.433334]
["bitfinex-derivatives","BTCF0:USTF0",1730797303027,0.15045404,68964.0,68963.0,0.3172083]
["bitfinex-derivatives","BTCF0:USTF0",1730797303228,0.15045404,68964.0,68960.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730797303229,0.072537,68961.0,68960.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730797303429,0.072537,68961.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797303430,0.4655693,68961.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797303623,0.3638,68965.0,68957.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797303624,0.4655693,68960.0,68957.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797303823,0.23762421,68959.0,68957.0,1.57254]
["bitfinex-derivatives","BTCF0:USTF0",1730797304026,0.22794509,68960.0,68957.0,1.57254]
["bitfinex-derivatives","BTCF0:USTF0",1730797304027,0.23762421,68958.0,68957.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797304233,0.23762421,68958.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797304424,0.23762421,68957.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730797304728,0.51017316,68965.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730797304729,0.14745404,68956.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730797304928,0.14745404,68956.0,68955.0,0.23967501]
["bitfinex-derivatives","BTCF0:USTF0",1730797305231,0.14489906,68956.0,68955.0,0.23967501]
["bitfinex-derivatives","BTCF0:USTF0",1730797306033,0.001,68961.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730797306332,0.22794509,68960.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797308245,0.22994509,68960.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730797309143,0.3608,68979.0,68955.0,0.88873201]
["bitfinex-derivatives","BTCF0:USTF0",1730797309349,0.01667494,68996.0,68955.0,0.88873201]
["bitfinex-derivatives","BTCF0:USTF0",1730797309350,0.22794509,68971.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797309650,0.3608,68987.0,68971.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730797309651,0.22794509,68973.0,68971.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730797309944,0.22794509,68973.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797309945,0.22794509,68973.0,68972.0,1.572525]
["bitfinex-derivatives","BTCF0:USTF0",1730797310842,0.3608,68987.0,68972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797311156,0.3608,68995.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730797311335,0.072502,68994.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730797311536,0.22794509,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730797311947,0.30044909,68992.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797312137,0.072504,68992.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797312445,0.22794509,68989.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797313753,0.22794509,68989.0,68988.0,0.433308]
["bitfinex-derivatives","BTCF0:USTF0",1730797314043,0.23394509,68989.0,68988.0,0.434308]
["bitfinex-derivatives","BTCF0:USTF0",1730797314244,0.006,68989.0,68988.0,0.434308]
["bitfinex-derivatives","BTCF0:USTF0",1730797314949,0.015,68989.0,68988.0,0.435308]
["bitfinex-derivatives","BTCF0:USTF0",1730797315644,0.015,68989.0,68988.0,1.935308]
["bitfinex-derivatives","BTCF0:USTF0",1730797317133,0.015,68989.0,68988.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730797317341,0.24294509,68989.0,68988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730797317735,0.015,68989.0,68988.0,0.435308]
["bitfinex-derivatives","BTCF0:USTF0",1730797317936,0.015,68989.0,68988.0,0.620948]
["bitfinex-derivatives","BTCF0:USTF0",1730797319343,0.0319,69004.0,68988.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1730797319570,0.072493,69003.0,68997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797319855,0.00217443,69009.0,69004.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730797320063,0.00217443,69009.0,69005.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1730797320350,0.00217443,69009.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797320555,0.22794509,69006.0,69005.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1730797320855,0.16989898,69006.0,69005.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1730797321059,0.51149002,69006.0,69005.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1730797321246,0.69876537,69006.0,69005.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1730797321452,0.52886639,69006.0,69005.0,0.5426658]
["bitfinex-derivatives","BTCF0:USTF0",1730797321653,0.34159104,69006.0,69005.0,0.5426658]
["bitfinex-derivatives","BTCF0:USTF0",1730797322054,0.34159104,69006.0,69005.0,0.5416658]
["bitfinex-derivatives","BTCF0:USTF0",1730797322353,0.34159104,69006.0,69005.0,2.0446658]
["bitfinex-derivatives","BTCF0:USTF0",1730797322653,0.34159104,69006.0,69005.0,2.0456658]
["bitfinex-derivatives","BTCF0:USTF0",1730797322847,0.18727535,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730797323043,0.1292498,69023.0,69022.0,0.23960501]
["bitfinex-derivatives","BTCF0:USTF0",1730797323754,0.1292498,69023.0,69022.0,2.17424501]
["bitfinex-derivatives","BTCF0:USTF0",1730797324454,0.1292498,69023.0,69022.0,2.10277201]
["bitfinex-derivatives","BTCF0:USTF0",1730797324649,0.29914878,69023.0,69022.0,1.6866]
["bitfinex-derivatives","BTCF0:USTF0",1730797324956,0.29914878,69023.0,69022.0,1.760073]
["bitfinex-derivatives","BTCF0:USTF0",1730797325149,0.29914878,69023.0,69022.0,1.6876]
["bitfinex-derivatives","BTCF0:USTF0",1730797325551,0.29914878,69023.0,69022.0,1.760073]
["bitfinex-derivatives","BTCF0:USTF0",1730797325746,0.29914878,69023.0,69022.0,1.6876]
["bitfinex-derivatives","BTCF0:USTF0",1730797325947,0.1292498,69023.0,69022.0,1.92720501]
["bitfinex-derivatives","BTCF0:USTF0",1730797326147,0.1292498,69023.0,69022.0,2.28800501]
["bitfinex-derivatives","BTCF0:USTF0",1730797326347,0.3608,69030.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730797326548,0.16989898,69026.0,69024.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1730797326744,0.24236798,69026.0,69022.0,2.21653201]
["bitfinex-derivatives","BTCF0:USTF0",1730797326949,0.07247,69025.0,69022.0,2.21653201]
["bitfinex-derivatives","BTCF0:USTF0",1730797327255,0.16989898,69026.0,69022.0,2.21953201]
["bitfinex-derivatives","BTCF0:USTF0",1730797327454,0.16989898,69023.0,69022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730797327759,0.16989898,69023.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797328362,0.16989898,69023.0,69022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730797328661,0.16989898,69023.0,69022.0,0.438273]
["bitfinex-derivatives","BTCF0:USTF0",1730797329053,0.3608,69030.0,69026.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730797329566,0.16989898,69027.0,69026.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730797330862,0.16989898,69027.0,69026.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730797331046,0.16989898,69027.0,69026.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730797331748,0.3608,69030.0,69026.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730797331949,0.3608,69030.0,69027.0,0.23960001]
["bitfinex-derivatives","BTCF0:USTF0",1730797331950,0.16989898,69029.0,69027.0,0.23960001]
["bitfinex-derivatives","BTCF0:USTF0",1730797332145,0.16989898,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730797333564,0.3608,69030.0,69027.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797333769,0.53069898,69030.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730797334659,0.3608,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730797334854,0.3608,69036.0,69035.0,0.23959101]
["bitfinex-derivatives","BTCF0:USTF0",1730797335063,0.53069898,69036.0,69035.0,0.23959101]
["bitfinex-derivatives","BTCF0:USTF0",1730797335563,0.3608,69036.0,69035.0,0.23959101]
["bitfinex-derivatives","BTCF0:USTF0",1730797335962,0.42339622,69036.0,69035.0,0.23959101]
["bitfinex-derivatives","BTCF0:USTF0",1730797336356,0.42339622,69036.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730797336357,0.67681202,69036.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730797336557,0.31601202,69035.0,69034.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797336752,0.31601202,69035.0,69034.0,0.23959201]
["bitfinex-derivatives","BTCF0:USTF0",1730797337057,0.31601202,69035.0,69034.0,1.73959201]
["bitfinex-derivatives","BTCF0:USTF0",1730797340564,0.07246,69034.0,69026.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1730797340874,0.072468,69027.0,69025.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1730797341062,0.31601202,69026.0,69025.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1730797341372,0.21809349,69026.0,69025.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1730797341564,0.21809349,69026.0,69025.0,1.75019]
["bitfinex-derivatives","BTCF0:USTF0",1730797342464,0.21809349,69026.0,69025.0,1.67772]
["bitfinex-derivatives","BTCF0:USTF0",1730797343081,0.21809349,69026.0,69025.0,1.75019]
["bitfinex-derivatives","BTCF0:USTF0",1730797343374,0.06259622,69026.0,69025.0,1.78553974]
["bitfinex-derivatives","BTCF0:USTF0",1730797343870,0.07246,69035.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730797344168,0.16989898,69031.0,69029.0,0.23959701]
["bitfinex-derivatives","BTCF0:USTF0",1730797344367,0.05829095,69030.0,69029.0,0.23959701]
["bitfinex-derivatives","BTCF0:USTF0",1730797344972,0.05829095,69033.0,69029.0,0.16713201]
["bitfinex-derivatives","BTCF0:USTF0",1730797345176,0.16989898,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730797345471,0.29600496,69031.0,69030.0,0.23951974]
["bitfinex-derivatives","BTCF0:USTF0",1730797345863,0.05829095,69031.0,69030.0,0.60031974]
["bitfinex-derivatives","BTCF0:USTF0",1730797346062,0.001,69035.0,69030.0,0.47215854]
["bitfinex-derivatives","BTCF0:USTF0",1730797346063,0.05829095,69034.0,69030.0,0.47215854]
["bitfinex-derivatives","BTCF0:USTF0",1730797346262,0.05829095,69033.0,69030.0,0.47215854]
["bitfinex-derivatives","BTCF0:USTF0",1730797346464,0.05880765,69032.0,69030.0,0.47215854]
["bitfinex-derivatives","BTCF0:USTF0",1730797346659,0.05880958,69031.0,69030.0,0.54462254]
["bitfinex-derivatives","BTCF0:USTF0",1730797346971,0.05980958,69031.0,69030.0,0.54462254]
["bitfinex-derivatives","BTCF0:USTF0",1730797347773,0.05980958,69031.0,69030.0,0.58728051]
["bitfinex-derivatives","BTCF0:USTF0",1730797348580,0.05880958,69031.0,69030.0,0.58728051]
["bitfinex-derivatives","BTCF0:USTF0",1730797349176,0.12732049,69031.0,69030.0,0.58728051]
["bitfinex-derivatives","BTCF0:USTF0",1730797349676,0.12932049,69031.0,69030.0,0.58728051]
["bitfinex-derivatives","BTCF0:USTF0",1730797351072,0.12932049,69031.0,69030.0,0.47592197]
["bitfinex-derivatives","BTCF0:USTF0",1730797351275,0.29859285,69031.0,69030.0,0.3117891]
["bitfinex-derivatives","BTCF0:USTF0",1730797351574,0.29859285,69031.0,69030.0,0.3842531]
["bitfinex-derivatives","BTCF0:USTF0",1730797351888,0.48658949,69031.0,69030.0,0.3842531]
["bitfinex-derivatives","BTCF0:USTF0",1730797352080,0.072443,69051.0,69044.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730797352276,0.3608,69055.0,69045.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797352277,0.072443,69050.0,69045.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797352675,0.17207224,69046.0,69045.0,1.61135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797353177,0.17207224,69046.0,69045.0,1.68380754]
["bitfinex-derivatives","BTCF0:USTF0",1730797353372,0.17807224,69046.0,69045.0,1.68380754]
["bitfinex-derivatives","BTCF0:USTF0",1730797353769,0.00817326,69046.0,69045.0,1.68380754]
["bitfinex-derivatives","BTCF0:USTF0",1730797353979,0.00817326,69046.0,69045.0,1.68480754]
["bitfinex-derivatives","BTCF0:USTF0",1730797354170,0.10050971,69046.0,69045.0,1.68480754]
["bitfinex-derivatives","BTCF0:USTF0",1730797355081,0.17454884,69046.0,69045.0,1.68480754]
["bitfinex-derivatives","BTCF0:USTF0",1730797355280,0.17854884,69046.0,69045.0,1.68580754]
["bitfinex-derivatives","BTCF0:USTF0",1730797355476,0.17854884,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797355683,0.24882358,69046.0,69045.0,1.65603113]
["bitfinex-derivatives","BTCF0:USTF0",1730797355984,0.08403913,69046.0,69045.0,1.65603113]
["bitfinex-derivatives","BTCF0:USTF0",1730797356982,0.15152905,69046.0,69045.0,1.65603113]
["bitfinex-derivatives","BTCF0:USTF0",1730797357689,0.15152905,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797358274,0.004,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797358683,0.07148992,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797360183,0.004,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797360480,0.13074031,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797361587,0.004,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797362283,0.05505824,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797363192,0.22495722,69046.0,69045.0,1.72848013]
["bitfinex-derivatives","BTCF0:USTF0",1730797364876,0.22495722,69046.0,69045.0,1.54467259]
["bitfinex-derivatives","BTCF0:USTF0",1730797365282,0.29740522,69046.0,69045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797365591,0.35652922,69046.0,69045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797366177,0.28408122,69046.0,69045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797366895,0.28394558,69046.0,69045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797367093,0.2248218,69046.0,69045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797368888,0.2248218,69046.0,69045.0,1.574449]
["bitfinex-derivatives","BTCF0:USTF0",1730797369095,0.05492282,69046.0,69045.0,1.574449]
["bitfinex-derivatives","BTCF0:USTF0",1730797371694,0.05502188,69046.0,69045.0,1.574449]
["bitfinex-derivatives","BTCF0:USTF0",1730797371886,0.3956,69063.0,69045.0,1.574449]
["bitfinex-derivatives","BTCF0:USTF0",1730797372087,0.3608,69069.0,69045.0,1.574449]
["bitfinex-derivatives","BTCF0:USTF0",1730797372088,0.059575,69062.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730797372293,0.059575,69062.0,69061.0,0.594272]
["bitfinex-derivatives","BTCF0:USTF0",1730797372505,0.072419,69073.0,69066.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797372689,0.05991282,69072.0,69066.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797372890,0.072419,69073.0,69066.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797372891,0.16989898,69067.0,69066.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797373089,0.16989898,69067.0,69066.0,0.18378454]
["bitfinex-derivatives","BTCF0:USTF0",1730797373503,0.16989898,69066.0,69061.0,1.93101471]
["bitfinex-derivatives","BTCF0:USTF0",1730797373703,0.16989898,69066.0,69064.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730797373704,0.20921428,69065.0,69064.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730797374693,0.39698487,69065.0,69064.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730797374903,0.49031302,69065.0,69064.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797375100,0.30254243,69065.0,69064.0,0.18378754]
["bitfinex-derivatives","BTCF0:USTF0",1730797375891,0.20921428,69065.0,69064.0,0.18378754]
["bitfinex-derivatives","BTCF0:USTF0",1730797376106,0.19855483,69065.0,69064.0,0.18378754]
["bitfinex-derivatives","BTCF0:USTF0",1730797377595,0.09332815,69073.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797378398,0.09332815,69079.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797378595,0.16989898,69074.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797378796,0.16989898,69074.0,69073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797379097,0.16989898,69074.0,69073.0,1.61135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797379399,0.32490509,69074.0,69073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797380101,0.24231698,69074.0,69073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797380402,0.32490509,69074.0,69073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730797380601,0.39632961,69074.0,69073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730797380803,0.39632961,69074.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797381392,0.24231698,69074.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797381799,0.64682117,69074.0,69073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797381992,0.79107968,69074.0,69073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797382603,0.70458606,69074.0,69073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797382799,0.84884457,69074.0,69073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797383306,0.70458606,69074.0,69073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797383502,0.8488321,69074.0,69073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797383702,0.70458606,69074.0,69071.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730797384002,0.16989898,69072.0,69070.0,0.04288024]
["bitfinex-derivatives","BTCF0:USTF0",1730797384195,0.27136806,69071.0,69069.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1730797384504,0.27136806,69070.0,69069.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1730797384803,0.27136806,69070.0,69069.0,0.20361993]
["bitfinex-derivatives","BTCF0:USTF0",1730797384996,0.26889201,69070.0,69069.0,0.20361993]
["bitfinex-derivatives","BTCF0:USTF0",1730797385600,0.31855536,69070.0,69069.0,0.20461993]
["bitfinex-derivatives","BTCF0:USTF0",1730797386510,0.31955536,69070.0,69069.0,0.20561993]
["bitfinex-derivatives","BTCF0:USTF0",1730797387012,0.31955536,69070.0,69069.0,1.70561993]
["bitfinex-derivatives","BTCF0:USTF0",1730797387901,0.31955536,69070.0,69069.0,1.70461993]
["bitfinex-derivatives","BTCF0:USTF0",1730797388097,0.32155536,69070.0,69069.0,1.70561993]
["bitfinex-derivatives","BTCF0:USTF0",1730797388701,0.32155536,69070.0,69069.0,0.04461993]
["bitfinex-derivatives","BTCF0:USTF0",1730797388898,0.17289898,69070.0,69065.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797389106,0.16989898,69066.0,69065.0,0.22767464]
["bitfinex-derivatives","BTCF0:USTF0",1730797389305,0.16989898,69066.0,69065.0,1.72767464]
["bitfinex-derivatives","BTCF0:USTF0",1730797391611,0.17189898,69066.0,69065.0,1.72767464]
["bitfinex-derivatives","BTCF0:USTF0",1730797392310,0.17389898,69066.0,69065.0,1.72767464]
["bitfinex-derivatives","BTCF0:USTF0",1730797395107,0.17389898,69066.0,69065.0,1.65524664]
["bitfinex-derivatives","BTCF0:USTF0",1730797395703,0.39065558,69066.0,69065.0,1.5393049]
["bitfinex-derivatives","BTCF0:USTF0",1730797396104,0.39065558,69066.0,69065.0,1.6117329]
["bitfinex-derivatives","BTCF0:USTF0",1730797396615,0.21684825,69066.0,69065.0,1.6117329]
["bitfinex-derivatives","BTCF0:USTF0",1730797399811,0.21684825,69066.0,69065.0,1.72309144]
["bitfinex-derivatives","BTCF0:USTF0",1730797400508,0.17389898,69066.0,69065.0,1.72309144]
["bitfinex-derivatives","BTCF0:USTF0",1730797400906,0.32064838,69066.0,69065.0,1.72309144]
["bitfinex-derivatives","BTCF0:USTF0",1730797401307,0.4652476,69066.0,69065.0,1.72309144]
["bitfinex-derivatives","BTCF0:USTF0",1730797402216,0.32064838,69066.0,69065.0,1.72309144]
["bitfinex-derivatives","BTCF0:USTF0",1730797403609,0.55598037,69066.0,69065.0,1.56367278]
["bitfinex-derivatives","BTCF0:USTF0",1730797404611,0.55598037,69066.0,69065.0,0.18378654]
["bitfinex-derivatives","BTCF0:USTF0",1730797405507,0.55598037,69066.0,69065.0,0.15523864]
["bitfinex-derivatives","BTCF0:USTF0",1730797405813,0.45850839,69066.0,69065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797406007,0.62840737,69066.0,69065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797406605,0.62840737,69066.0,69063.0,0.19704097]
["bitfinex-derivatives","BTCF0:USTF0",1730797406803,0.16989898,69064.0,69063.0,0.19704097]
["bitfinex-derivatives","BTCF0:USTF0",1730797407010,0.38263308,69064.0,69063.0,0.19704097]
["bitfinex-derivatives","BTCF0:USTF0",1730797407728,0.38263308,69064.0,69063.0,1.69704097]
["bitfinex-derivatives","BTCF0:USTF0",1730797408410,0.38363308,69064.0,69063.0,1.69704097]
["bitfinex-derivatives","BTCF0:USTF0",1730797409216,0.38563308,69064.0,69063.0,1.69704097]
["bitfinex-derivatives","BTCF0:USTF0",1730797409521,0.38563308,69064.0,69063.0,1.76947097]
["bitfinex-derivatives","BTCF0:USTF0",1730797410807,0.53934211,69064.0,69063.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1730797411321,0.77108705,69064.0,69063.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1730797411713,0.49569173,69064.0,69063.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1730797411912,0.49569173,69064.0,69063.0,1.72563]
["bitfinex-derivatives","BTCF0:USTF0",1730797412123,0.26394679,69064.0,69063.0,1.72563]
["bitfinex-derivatives","BTCF0:USTF0",1730797412312,0.00084,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730797412513,0.16989898,69079.0,69078.0,0.225614]
["bitfinex-derivatives","BTCF0:USTF0",1730797412716,0.0021719,69080.0,69079.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730797412926,0.0021719,69080.0,69079.0,1.572413]
["bitfinex-derivatives","BTCF0:USTF0",1730797413517,0.3608,69093.0,69079.0,2.006693]
["bitfinex-derivatives","BTCF0:USTF0",1730797413724,0.16989898,69086.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797413918,0.16989898,69086.0,69085.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797414218,0.3608,69093.0,69089.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730797414420,0.16989898,69090.0,69089.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730797414620,0.16989898,69090.0,69089.0,0.18376054]
["bitfinex-derivatives","BTCF0:USTF0",1730797416517,0.1,69100.0,69089.0,0.18376054]
["bitfinex-derivatives","BTCF0:USTF0",1730797416518,0.1,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730797416724,0.1,69100.0,69099.0,0.33691054]
["bitfinex-derivatives","BTCF0:USTF0",1730797416919,0.26989898,69100.0,69099.0,1.65316]
["bitfinex-derivatives","BTCF0:USTF0",1730797417423,0.34228998,69100.0,69089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797417620,0.34228998,69100.0,69071.0,0.18377954]
["bitfinex-derivatives","BTCF0:USTF0",1730797417621,0.11135854,69090.0,69071.0,0.18377954]
["bitfinex-derivatives","BTCF0:USTF0",1730797417813,0.12523718,69072.0,69071.0,0.18377954]
["bitfinex-derivatives","BTCF0:USTF0",1730797418020,0.12523718,69072.0,69071.0,1.83693954]
["bitfinex-derivatives","BTCF0:USTF0",1730797418717,0.16968463,69072.0,69071.0,1.72100934]
["bitfinex-derivatives","BTCF0:USTF0",1730797418909,0.22162113,69072.0,69071.0,1.87755572]
["bitfinex-derivatives","BTCF0:USTF0",1730797419111,0.22162113,69072.0,69071.0,1.91087398]
["bitfinex-derivatives","BTCF0:USTF0",1730797419323,0.22162113,69072.0,69071.0,1.7316661]
["bitfinex-derivatives","BTCF0:USTF0",1730797419522,0.22162113,69072.0,69071.0,1.68847826]
["bitfinex-derivatives","BTCF0:USTF0",1730797420323,0.25824612,69072.0,69071.0,1.76089926]
["bitfinex-derivatives","BTCF0:USTF0",1730797420519,0.25824612,69072.0,69071.0,1.76189926]
["bitfinex-derivatives","BTCF0:USTF0",1730797421021,0.25824612,69072.0,69071.0,0.25989926]
["bitfinex-derivatives","BTCF0:USTF0",1730797421226,0.25824612,69072.0,69071.0,0.26189926]
["bitfinex-derivatives","BTCF0:USTF0",1730797421811,0.25824612,69072.0,69071.0,1.76189926]
["bitfinex-derivatives","BTCF0:USTF0",1730797422419,0.28868231,69072.0,69071.0,1.80524486]
["bitfinex-derivatives","BTCF0:USTF0",1730797423330,0.28746825,69072.0,69071.0,1.80524486]
["bitfinex-derivatives","BTCF0:USTF0",1730797424924,0.16223107,69072.0,69071.0,2.16604486]
["bitfinex-derivatives","BTCF0:USTF0",1730797425232,0.11029457,69072.0,69071.0,1.80524486]
["bitfinex-derivatives","BTCF0:USTF0",1730797425427,0.16223107,69072.0,69071.0,1.73282386]
["bitfinex-derivatives","BTCF0:USTF0",1730797425632,0.23553175,69072.0,69071.0,1.73282386]
["bitfinex-derivatives","BTCF0:USTF0",1730797425825,0.28746825,69072.0,69071.0,1.73282386]
["bitfinex-derivatives","BTCF0:USTF0",1730797426523,0.28746825,69072.0,69071.0,1.80524486]
["bitfinex-derivatives","BTCF0:USTF0",1730797426822,0.34112295,69077.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797427028,0.34112295,69077.0,69076.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797427230,0.34112295,69077.0,69076.0,0.20989255]
["bitfinex-derivatives","BTCF0:USTF0",1730797427422,0.34112295,69077.0,69076.0,1.89953239]
["bitfinex-derivatives","BTCF0:USTF0",1730797427619,0.34112295,69077.0,69076.0,2.05269239]
["bitfinex-derivatives","BTCF0:USTF0",1730797427818,0.328503,69089.0,69076.0,1.97768615]
["bitfinex-derivatives","BTCF0:USTF0",1730797428137,0.328503,69089.0,69088.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797428433,0.328503,69089.0,69087.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797429024,0.506644,69088.0,69087.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797429219,0.072405,69087.0,69085.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797429428,0.00096,69088.0,69084.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797429626,0.072407,69085.0,69083.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797429831,0.3608,69084.0,69083.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797430031,0.433208,69084.0,69083.0,0.16911473]
["bitfinex-derivatives","BTCF0:USTF0",1730797430527,0.433208,69084.0,69083.0,0.07179746]
["bitfinex-derivatives","BTCF0:USTF0",1730797431032,0.433208,69084.0,69083.0,0.16914441]
["bitfinex-derivatives","BTCF0:USTF0",1730797431336,0.3608,69084.0,69083.0,0.09734695]
["bitfinex-derivatives","BTCF0:USTF0",1730797431726,0.3628,69084.0,69083.0,0.09834695]
["bitfinex-derivatives","BTCF0:USTF0",1730797432327,0.436208,69084.0,69083.0,0.09934695]
["bitfinex-derivatives","BTCF0:USTF0",1730797433228,0.3638,69084.0,69083.0,0.09934695]
["bitfinex-derivatives","BTCF0:USTF0",1730797434433,0.3638,69084.0,69083.0,0.17175595]
["bitfinex-derivatives","BTCF0:USTF0",1730797434640,0.3638,69084.0,69083.0,0.28731457]
["bitfinex-derivatives","BTCF0:USTF0",1730797434936,0.003,69084.0,69083.0,0.28731457]
["bitfinex-derivatives","BTCF0:USTF0",1730797435141,0.3608,69096.0,69089.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730797435328,0.3608,69096.0,69093.0,0.0861286]
["bitfinex-derivatives","BTCF0:USTF0",1730797435329,0.072397,69094.0,69093.0,0.0861286]
["bitfinex-derivatives","BTCF0:USTF0",1730797435528,0.072397,69094.0,69093.0,0.18347555]
["bitfinex-derivatives","BTCF0:USTF0",1730797436329,0.3628,69096.0,69093.0,0.18347555]
["bitfinex-derivatives","BTCF0:USTF0",1730797436531,0.3628,69096.0,69094.0,0.09734695]
["bitfinex-derivatives","BTCF0:USTF0",1730797436733,0.3628,69096.0,69095.0,0.09734695]
["bitfinex-derivatives","BTCF0:USTF0",1730797436924,0.3608,69096.0,69095.0,0.09632555]
["bitfinex-derivatives","BTCF0:USTF0",1730797437130,0.3608,69096.0,69095.0,0.16872155]
["bitfinex-derivatives","BTCF0:USTF0",1730797437431,0.1,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730797437632,0.1,69100.0,69099.0,0.16871755]
["bitfinex-derivatives","BTCF0:USTF0",1730797437936,0.1,69100.0,69099.0,1.59632555]
["bitfinex-derivatives","BTCF0:USTF0",1730797438135,0.1,69100.0,69099.0,1.68241526]
["bitfinex-derivatives","BTCF0:USTF0",1730797438330,0.1,69100.0,69099.0,1.59632555]
["bitfinex-derivatives","BTCF0:USTF0",1730797438732,0.1,69100.0,69099.0,1.66871755]
["bitfinex-derivatives","BTCF0:USTF0",1730797439333,0.04827857,69100.0,69099.0,1.66871755]
["bitfinex-derivatives","BTCF0:USTF0",1730797440948,0.52043711,69100.0,69099.0,0.09732555]
["bitfinex-derivatives","BTCF0:USTF0",1730797441336,0.52043711,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797441533,0.68993711,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797441848,0.68993711,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797442033,0.68993711,69100.0,69091.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730797442034,0.072399,69093.0,69091.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730797442231,0.11135854,69091.0,69070.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1730797442439,0.3608,69076.0,69070.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1730797442639,0.11135854,69086.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730797442640,0.3608,69082.0,69075.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730797442839,0.3608,69082.0,69074.0,0.03332086]
["bitfinex-derivatives","BTCF0:USTF0",1730797443040,0.3608,69076.0,69070.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1730797444036,0.3608,69076.0,69071.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1730797444747,0.3618,69076.0,69071.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1730797445543,0.3618,69076.0,69073.0,0.03332086]
["bitfinex-derivatives","BTCF0:USTF0",1730797446448,0.3628,69076.0,69073.0,0.03332086]
["bitfinex-derivatives","BTCF0:USTF0",1730797447049,0.3618,69076.0,69073.0,0.03332086]
["bitfinex-derivatives","BTCF0:USTF0",1730797447251,0.3608,69076.0,69073.0,0.03332086]
["bitfinex-derivatives","BTCF0:USTF0",1730797447544,0.3618,69076.0,69073.0,0.04132086]
["bitfinex-derivatives","BTCF0:USTF0",1730797447757,0.002,69076.0,69073.0,0.04932086]
["bitfinex-derivatives","BTCF0:USTF0",1730797448247,0.002,69076.0,69073.0,0.04832086]
["bitfinex-derivatives","BTCF0:USTF0",1730797448748,0.001,69076.0,69073.0,0.04032086]
["bitfinex-derivatives","BTCF0:USTF0",1730797448945,0.001,69076.0,69074.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797449156,0.001,69076.0,69075.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797449755,0.072413,69079.0,69075.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797449957,0.44598,69081.0,69076.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797450250,0.4449,69081.0,69077.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797450441,0.4449,69081.0,69078.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797450641,0.4449,69081.0,69079.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797450836,0.4449,69081.0,69080.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797451246,0.4449,69081.0,69080.0,0.16932116]
["bitfinex-derivatives","BTCF0:USTF0",1730797451553,0.4459,69081.0,69080.0,0.09755053]
["bitfinex-derivatives","BTCF0:USTF0",1730797452455,0.00108,69089.0,69080.0,0.32561607]
["bitfinex-derivatives","BTCF0:USTF0",1730797452643,0.03333131,69096.0,69088.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730797452950,0.03333131,69096.0,69093.0,0.07174407]
["bitfinex-derivatives","BTCF0:USTF0",1730797453147,0.03333131,69096.0,69094.0,0.07174407]
["bitfinex-derivatives","BTCF0:USTF0",1730797453853,0.03333131,69096.0,69093.0,0.07174407]
["bitfinex-derivatives","BTCF0:USTF0",1730797454154,0.005,69096.0,69093.0,0.07174407]
["bitfinex-derivatives","BTCF0:USTF0",1730797454651,0.005,69096.0,69089.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730797454850,0.005,69096.0,69089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797454851,0.3608,69090.0,69089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797455350,0.3608,69090.0,69089.0,1.57241]
["bitfinex-derivatives","BTCF0:USTF0",1730797455755,0.3608,69090.0,69080.0,0.0439843]
["bitfinex-derivatives","BTCF0:USTF0",1730797456054,0.3608,69084.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730797456356,0.3608,69084.0,69080.0,1.572419]
["bitfinex-derivatives","BTCF0:USTF0",1730797456655,0.3608,69090.0,69080.0,1.572419]
["bitfinex-derivatives","BTCF0:USTF0",1730797456656,0.3608,69090.0,69080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797456847,0.3608,69083.0,69080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797457354,0.3608,69083.0,69081.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1730797458554,0.3628,69083.0,69081.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1730797459643,0.3628,69083.0,69081.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1730797460049,0.3608,69083.0,69081.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1730797460252,0.3608,69083.0,69081.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1730797460753,0.3608,69083.0,69081.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1730797461052,0.11135854,69082.0,69081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797461358,0.11135854,69082.0,69080.0,0.08609785]
["bitfinex-derivatives","BTCF0:USTF0",1730797461653,0.084,69081.0,69080.0,0.08609785]
["bitfinex-derivatives","BTCF0:USTF0",1730797462461,0.36196,69083.0,69078.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730797462761,0.36196,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730797462762,0.3608,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730797462948,0.3648,69083.0,69082.0,0.16998388]
["bitfinex-derivatives","BTCF0:USTF0",1730797463459,0.3648,69083.0,69082.0,0.28134242]
["bitfinex-derivatives","BTCF0:USTF0",1730797463655,0.3608,69083.0,69082.0,0.39780689]
["bitfinex-derivatives","BTCF0:USTF0",1730797464048,0.3608,69083.0,69082.0,0.28134242]
["bitfinex-derivatives","BTCF0:USTF0",1730797464551,0.3608,69083.0,69082.0,1.74118222]
["bitfinex-derivatives","BTCF0:USTF0",1730797464855,0.001,69083.0,69082.0,2.13105554]
["bitfinex-derivatives","BTCF0:USTF0",1730797465150,0.3608,69090.0,69082.0,2.30597717]
["bitfinex-derivatives","BTCF0:USTF0",1730797465352,0.3608,69090.0,69088.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730797466748,0.3608,69090.0,69089.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730797467247,0.3628,69090.0,69089.0,0.12980013]
["bitfinex-derivatives","BTCF0:USTF0",1730797467547,0.3638,69090.0,69089.0,0.12980013]
["bitfinex-derivatives","BTCF0:USTF0",1730797467855,0.3638,69090.0,69089.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730797468050,0.3628,69090.0,69089.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730797468247,0.3648,69090.0,69089.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730797468653,0.3628,69090.0,69089.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730797469045,0.003,69090.0,69089.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730797469364,0.003,69090.0,69089.0,0.24130534]
["bitfinex-derivatives","BTCF0:USTF0",1730797469660,0.003,69090.0,69089.0,0.16944799]
["bitfinex-derivatives","BTCF0:USTF0",1730797470059,0.3608,69097.0,69089.0,1.66880721]
["bitfinex-derivatives","BTCF0:USTF0",1730797470261,0.3608,69097.0,69095.0,0.05740039]
["bitfinex-derivatives","BTCF0:USTF0",1730797470459,0.3608,69097.0,69096.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1730797470661,0.3608,69097.0,69096.0,0.20716039]
["bitfinex-derivatives","BTCF0:USTF0",1730797471059,0.3608,69097.0,69096.0,1.70716039]
["bitfinex-derivatives","BTCF0:USTF0",1730797471257,0.3608,69097.0,69096.0,1.64976]
["bitfinex-derivatives","BTCF0:USTF0",1730797471561,0.3668,69097.0,69096.0,1.74698713]
["bitfinex-derivatives","BTCF0:USTF0",1730797471949,0.3678,69097.0,69096.0,1.74798713]
["bitfinex-derivatives","BTCF0:USTF0",1730797472350,0.3688,69097.0,69096.0,1.74798713]
["bitfinex-derivatives","BTCF0:USTF0",1730797473056,0.3688,69097.0,69096.0,1.7225184]
["bitfinex-derivatives","BTCF0:USTF0",1730797473252,0.3678,69097.0,69096.0,1.65076]
["bitfinex-derivatives","BTCF0:USTF0",1730797473460,0.3748,69097.0,69096.0,1.65176]
["bitfinex-derivatives","BTCF0:USTF0",1730797473866,0.3748,69097.0,69096.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797475060,0.3748,69097.0,69096.0,1.59922189]
["bitfinex-derivatives","BTCF0:USTF0",1730797475458,0.3748,69097.0,69096.0,1.57375214]
["bitfinex-derivatives","BTCF0:USTF0",1730797476668,0.3748,69097.0,69096.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797477168,0.3748,69097.0,69096.0,1.57375214]
["bitfinex-derivatives","BTCF0:USTF0",1730797477760,0.3748,69097.0,69096.0,1.59922201]
["bitfinex-derivatives","BTCF0:USTF0",1730797478166,0.3748,69097.0,69096.0,1.67098057]
["bitfinex-derivatives","BTCF0:USTF0",1730797478357,0.3748,69097.0,69096.0,1.57375856]
["bitfinex-derivatives","BTCF0:USTF0",1730797478561,0.3748,69097.0,69096.0,1.670978]
["bitfinex-derivatives","BTCF0:USTF0",1730797478965,0.3748,69097.0,69096.0,1.57375856]
["bitfinex-derivatives","BTCF0:USTF0",1730797479366,0.3748,69097.0,69096.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797479567,0.3748,69097.0,69096.0,0.09928652]
["bitfinex-derivatives","BTCF0:USTF0",1730797479766,0.447201,69097.0,69096.0,0.09928652]
["bitfinex-derivatives","BTCF0:USTF0",1730797480173,0.072403,69095.0,69090.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1730797480373,0.3608,69091.0,69090.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1730797480556,0.3608,69091.0,69090.0,1.74724823]
["bitfinex-derivatives","BTCF0:USTF0",1730797480757,0.3608,69091.0,69090.0,1.59752823]
["bitfinex-derivatives","BTCF0:USTF0",1730797480758,0.4484,69091.0,69090.0,1.59752823]
["bitfinex-derivatives","BTCF0:USTF0",1730797480963,0.520808,69091.0,69090.0,1.59752823]
["bitfinex-derivatives","BTCF0:USTF0",1730797481363,0.4484,69091.0,69090.0,1.59752823]
["bitfinex-derivatives","BTCF0:USTF0",1730797481571,0.4494,69091.0,69090.0,1.59752823]
["bitfinex-derivatives","BTCF0:USTF0",1730797483573,0.4514,69091.0,69090.0,1.59752823]
["bitfinex-derivatives","BTCF0:USTF0",1730797484768,0.3638,69091.0,69090.0,1.59752823]
["bitfinex-derivatives","BTCF0:USTF0",1730797484967,0.3638,69091.0,69090.0,1.66993723]
["bitfinex-derivatives","BTCF0:USTF0",1730797485769,0.3203356,69091.0,69090.0,1.78608635]
["bitfinex-derivatives","BTCF0:USTF0",1730797486476,0.003,69091.0,69090.0,1.78608635]
["bitfinex-derivatives","BTCF0:USTF0",1730797487364,0.003,69091.0,69090.0,1.87308635]
["bitfinex-derivatives","BTCF0:USTF0",1730797489174,0.003,69091.0,69090.0,1.75693723]
["bitfinex-derivatives","BTCF0:USTF0",1730797489378,0.003,69091.0,69090.0,1.79199595]
["bitfinex-derivatives","BTCF0:USTF0",1730797490868,0.003,69091.0,69090.0,1.87815846]
["bitfinex-derivatives","BTCF0:USTF0",1730797491567,0.003,69091.0,69090.0,1.79199595]
["bitfinex-derivatives","BTCF0:USTF0",1730797494582,0.003,69091.0,69090.0,1.69446772]
["bitfinex-derivatives","BTCF0:USTF0",1730797496881,0.003,69091.0,69090.0,1.76633541]
["bitfinex-derivatives","BTCF0:USTF0",1730797497181,0.003,69091.0,69090.0,1.91109541]
["bitfinex-derivatives","BTCF0:USTF0",1730797497773,0.003,69091.0,69090.0,1.83922772]
["bitfinex-derivatives","BTCF0:USTF0",1730797497973,0.003,69091.0,69090.0,1.91109541]
["bitfinex-derivatives","BTCF0:USTF0",1730797498180,0.003,69091.0,69090.0,1.83922772]
["bitfinex-derivatives","BTCF0:USTF0",1730797499878,0.003,69091.0,69090.0,1.75222772]
["bitfinex-derivatives","BTCF0:USTF0",1730797500284,0.003,69091.0,69090.0,1.67981872]
["bitfinex-derivatives","BTCF0:USTF0",1730797500584,0.003,69091.0,69090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797500585,0.436208,69091.0,69090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797500785,0.436208,69091.0,69090.0,0.04313562]
["bitfinex-derivatives","BTCF0:USTF0",1730797500982,0.436208,69091.0,69082.0,0.43266769]
["bitfinex-derivatives","BTCF0:USTF0",1730797500983,0.798,69091.0,69086.0,0.04313562]
["bitfinex-derivatives","BTCF0:USTF0",1730797501184,0.072412,69087.0,69086.0,0.04313562]
["bitfinex-derivatives","BTCF0:USTF0",1730797501380,0.072413,69086.0,69085.0,0.04313562]
["bitfinex-derivatives","BTCF0:USTF0",1730797501585,0.072413,69086.0,69085.0,0.09798066]
["bitfinex-derivatives","BTCF0:USTF0",1730797502482,0.072419,69081.0,69078.0,0.08700123]
["bitfinex-derivatives","BTCF0:USTF0",1730797502687,0.47215854,69079.0,69076.0,0.15866423]
["bitfinex-derivatives","BTCF0:USTF0",1730797502986,0.83295854,69079.0,69077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797503289,0.90537954,69079.0,69077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797503881,0.7216,69079.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730797504288,0.7236,69079.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730797504479,0.7246,69079.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730797505078,0.7246,69079.0,69057.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730797505079,0.11135854,69078.0,69073.0,0.08624123]
["bitfinex-derivatives","BTCF0:USTF0",1730797505292,0.072421,69078.0,69077.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797505479,0.072421,69078.0,69065.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1730797505480,0.072424,69075.0,69074.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797505789,0.072424,69075.0,69062.0,0.55117]
["bitfinex-derivatives","BTCF0:USTF0",1730797505790,0.072428,69072.0,69070.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797505993,0.3608,69071.0,69070.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797506384,0.79512,69071.0,69070.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797506584,0.79512,69071.0,69069.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797506780,0.3608,69071.0,69070.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730797506980,0.3608,69071.0,69070.0,0.14426995]
["bitfinex-derivatives","BTCF0:USTF0",1730797507581,0.3608,69071.0,69069.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797507780,0.072431,69069.0,69068.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797507983,0.072431,69069.0,69067.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797507984,0.433231,69069.0,69067.0,0.07183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797508192,0.433231,69069.0,69066.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730797508193,0.433231,69069.0,69066.0,1.57259995]
["bitfinex-derivatives","BTCF0:USTF0",1730797508389,0.433231,69069.0,69066.0,1.57183995]
["bitfinex-derivatives","BTCF0:USTF0",1730797508693,0.433231,69069.0,69066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797508988,0.3608,69069.0,69066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797509289,0.3618,69069.0,69068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730797509992,0.3618,69069.0,69068.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1730797510195,0.3628,69069.0,69068.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1730797510787,0.3608,69069.0,69068.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730797510981,0.26859743,69069.0,69068.0,0.16567323]
["bitfinex-derivatives","BTCF0:USTF0",1730797511185,0.26859743,69069.0,69068.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1730797511389,0.26859743,69069.0,69068.0,0.224232]
["bitfinex-derivatives","BTCF0:USTF0",1730797511582,0.26859743,69069.0,69068.0,1.732232]
["bitfinex-derivatives","BTCF0:USTF0",1730797512096,0.26859743,69069.0,69068.0,1.81023111]
["bitfinex-derivatives","BTCF0:USTF0",1730797512097,0.26759743,69069.0,69068.0,1.81023111]
["bitfinex-derivatives","BTCF0:USTF0",1730797512393,0.26759743,69069.0,69068.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1730797512587,0.26859743,69069.0,69068.0,1.6648]
["bitfinex-derivatives","BTCF0:USTF0",1730797512798,0.26859743,69069.0,69068.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1730797513188,0.001,69069.0,69068.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1730797513397,0.002,69069.0,69068.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1730797513695,0.002,69069.0,69068.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730797513903,0.11335854,69069.0,69068.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730797514081,0.18578954,69069.0,69068.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730797514288,0.002,69069.0,69068.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730797514485,0.002,69069.0,69068.0,1.587432]
["bitfinex-derivatives","BTCF0:USTF0",1730797516492,0.002,69069.0,69068.0,1.67342139]
["bitfinex-derivatives","BTCF0:USTF0",1730797516686,0.002,69069.0,69068.0,1.587432]
["bitfinex-derivatives","BTCF0:USTF0",1730797516888,0.002,69069.0,69068.0,1.62276177]
["bitfinex-derivatives","BTCF0:USTF0",1730797517794,0.158913,69086.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730797517995,0.158913,69086.0,69075.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730797518394,0.0865,69086.0,69073.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797518597,0.072417,69083.0,69073.0,0.11135854]
["bitfinex-derivatives","BTCF0:USTF0",1730797518893,0.3608,69074.0,69068.0,1.54312977]
["bitfinex-derivatives","BTCF0:USTF0",1730797519092,0.3608,69074.0,69073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730797519093,0.433225,69074.0,69073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730797519594,0.072428,69072.0,69059.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1730797519796,0.433238,69062.0,69059.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1730797519999,0.54459654,69062.0,69057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797520194,0.54459654,69062.0,69057.0,1.64188]
["bitfinex-derivatives","BTCF0:USTF0",1730797520391,0.072442,69059.0,69057.0,1.72786939]
["bitfinex-derivatives","BTCF0:USTF0",1730797520699,0.072442,69058.0,69057.0,1.72710939]
["bitfinex-derivatives","BTCF0:USTF0",1730797521197,0.072442,69058.0,69057.0,1.58598939]
["bitfinex-derivatives","BTCF0:USTF0",1730797521591,0.072442,69058.0,69057.0,0.08598939]
["bitfinex-derivatives","BTCF0:USTF0",1730797521792,0.506882,69058.0,69057.0,0.08598939]
["bitfinex-derivatives","BTCF0:USTF0",1730797522590,0.806882,69058.0,69057.0,0.08598939]
["bitfinex-derivatives","BTCF0:USTF0",1730797522891,0.806882,69058.0,69057.0,0.09098939]
["bitfinex-derivatives","BTCF0:USTF0",1730797523398,0.806882,69058.0,69057.0,0.09498939]
["bitfinex-derivatives","BTCF0:USTF0",1730797524001,0.506882,69058.0,69057.0,0.09498939]
["bitfinex-derivatives","BTCF0:USTF0",1730797524204,0.806882,69058.0,69057.0,0.09498939]
["bitfinex-derivatives","BTCF0:USTF0",1730797524394,0.817882,69058.0,69057.0,0.09198939]
["bitfinex-derivatives","BTCF0:USTF0",1730797524703,0.817882,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797524999,0.828882,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797525198,0.11135854,69057.0,69054.0,0.00217197]
["bitfinex-derivatives","BTCF0:USTF0",1730797525395,0.433245,69055.0,69054.0,0.00217197]
["bitfinex-derivatives","BTCF0:USTF0",1730797525796,0.867685,69055.0,69054.0,0.00217197]
["bitfinex-derivatives","BTCF0:USTF0",1730797526392,0.867685,69055.0,69041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797526393,0.072459,69042.0,69041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797526596,0.07246,69041.0,69040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730797526994,0.50698,69041.0,69040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730797527490,0.00108,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730797527690,0.3608,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730797528996,0.3628,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730797529706,0.3628,69048.0,69047.0,0.16924135]
["bitfinex-derivatives","BTCF0:USTF0",1730797529707,0.3658,69048.0,69047.0,0.16924135]
["bitfinex-derivatives","BTCF0:USTF0",1730797530401,0.3648,69048.0,69047.0,0.16924135]
["bitfinex-derivatives","BTCF0:USTF0",1730797530593,0.3648,69048.0,69047.0,1.66924135]
["bitfinex-derivatives","BTCF0:USTF0",1730797531094,0.3698,69048.0,69047.0,1.75562944]
["bitfinex-derivatives","BTCF0:USTF0",1730797531593,0.3698,69048.0,69047.0,1.66924135]
["bitfinex-derivatives","BTCF0:USTF0",1730797531794,0.3658,69048.0,69047.0,1.66924135]
["bitfinex-derivatives","BTCF0:USTF0",1730797531988,0.3708,69048.0,69047.0,1.59678735]
["bitfinex-derivatives","BTCF0:USTF0",1730797532399,0.3658,69048.0,69047.0,1.59678735]
["bitfinex-derivatives","BTCF0:USTF0",1730797532705,0.3658,69048.0,69047.0,1.59778735]
["bitfinex-derivatives","BTCF0:USTF0",1730797532998,0.3658,69048.0,69047.0,1.68319804]
["bitfinex-derivatives","BTCF0:USTF0",1730797532999,0.436253,69048.0,69047.0,1.68319804]
["bitfinex-derivatives","BTCF0:USTF0",1730797533193,0.437253,69048.0,69047.0,1.67467871]
["bitfinex-derivatives","BTCF0:USTF0",1730797533594,0.434253,69048.0,69047.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730797533796,0.438253,69048.0,69047.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730797534404,0.872733,69048.0,69047.0,0.06352246]
["bitfinex-derivatives","BTCF0:USTF0",1730797534593,0.868733,69048.0,69047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797534792,0.072458,69043.0,69042.0,0.05752246]
["bitfinex-derivatives","BTCF0:USTF0",1730797534998,0.433258,69043.0,69042.0,0.05752246]
["bitfinex-derivatives","BTCF0:USTF0",1730797535197,0.867778,69043.0,69042.0,0.05752246]
["bitfinex-derivatives","BTCF0:USTF0",1730797535697,0.072461,69041.0,69040.0,0.05752246]
["bitfinex-derivatives","BTCF0:USTF0",1730797536006,0.072461,69041.0,69040.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730797536806,0.072461,69040.0,69039.0,0.05738353]
["bitfinex-derivatives","BTCF0:USTF0",1730797536998,0.072461,69040.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730797536999,0.11135854,69042.0,69038.0,0.05738353]
["bitfinex-derivatives","BTCF0:USTF0",1730797537299,0.072462,69039.0,69038.0,0.05738353]
["bitfinex-derivatives","BTCF0:USTF0",1730797537499,0.072462,69039.0,69037.0,0.12984753]
["bitfinex-derivatives","BTCF0:USTF0",1730797537804,0.072463,69038.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730797537990,0.072463,69038.0,69037.0,0.12984753]
["bitfinex-derivatives","BTCF0:USTF0",1730797538191,0.072463,69038.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730797538707,0.072463,69038.0,69037.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1730797539204,0.072463,69038.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730797539501,0.11135854,69042.0,69037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797539701,0.36188,69043.0,69037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797540003,0.433259,69043.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730797540591,0.3608,69043.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730797540797,0.11135854,69041.0,69037.0,0.06638353]
["bitfinex-derivatives","BTCF0:USTF0",1730797541091,0.072463,69039.0,69037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730797541404,0.3608,69043.0,69038.0,0.05738353]
["bitfinex-derivatives","BTCF0:USTF0",1730797541589,0.3608,69043.0,69037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730797541590,0.3608,69043.0,69040.0,0.05738353]
["bitfinex-derivatives","BTCF0:USTF0",1730797541793,0.3608,69043.0,69041.0,0.05738353]
["bitfinex-derivatives","BTCF0:USTF0",1730797542004,0.3608,69043.0,69042.0,0.05738353]
["bitfinex-derivatives","BTCF0:USTF0",1730797542606,0.3608,69043.0,69039.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730797543301,0.3608,69043.0,69037.0,0.08089136]
["bitfinex-derivatives","BTCF0:USTF0",1730797543302,0.3608,69043.0,69037.0,0.11491242]
["bitfinex-derivatives","BTCF0:USTF0",1730797543501,0.3608,69043.0,69042.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730797543802,0.3608,69043.0,69041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797544696,0.3618,69043.0,69042.0,0.07189136]
["bitfinex-derivatives","BTCF0:USTF0",1730797545405,0.3618,69043.0,69041.0,0.14435136]
["bitfinex-derivatives","BTCF0:USTF0",1730797545700,0.3618,69043.0,69042.0,0.09660414]
["bitfinex-derivatives","BTCF0:USTF0",1730797546391,0.3608,69043.0,69042.0,0.09860414]
["bitfinex-derivatives","BTCF0:USTF0",1730797546594,0.11135854,69046.0,69042.0,0.21420887]
["bitfinex-derivatives","BTCF0:USTF0",1730797546791,0.11135854,69046.0,69045.0,0.05765887]
["bitfinex-derivatives","BTCF0:USTF0",1730797546995,0.11135854,69046.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797547196,0.18381354,69046.0,69045.0,0.05765641]
["bitfinex-derivatives","BTCF0:USTF0",1730797547399,0.072456,69045.0,69042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797547608,0.072458,69043.0,69042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797548008,0.072459,69042.0,69039.0,0.07207358]
["bitfinex-derivatives","BTCF0:USTF0",1730797548208,0.11135854,69041.0,69039.0,0.07207358]
["bitfinex-derivatives","BTCF0:USTF0",1730797548410,0.11135854,69041.0,69037.0,0.03402106]
["bitfinex-derivatives","BTCF0:USTF0",1730797548600,0.3608,69038.0,69036.0,0.14453858]
["bitfinex-derivatives","BTCF0:USTF0",1730797548800,0.3608,69038.0,69036.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730797549404,0.3608,69038.0,69035.0,0.07207358]
["bitfinex-derivatives","BTCF0:USTF0",1730797549701,0.3608,69036.0,69035.0,0.07208925]
["bitfinex-derivatives","BTCF0:USTF0",1730797549907,0.072462,69040.0,69035.0,0.096095]
["bitfinex-derivatives","BTCF0:USTF0",1730797550114,0.3618,69038.0,69036.0,0.07808285]
["bitfinex-derivatives","BTCF0:USTF0",1730797550340,0.3618,69038.0,69036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797550607,0.3618,69038.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730797550802,0.3618,69038.0,69036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797551204,0.3618,69038.0,69036.0,0.0459334]
["bitfinex-derivatives","BTCF0:USTF0",1730797552100,0.3618,69038.0,69036.0,0.0399334]
["bitfinex-derivatives","BTCF0:USTF0",1730797552409,0.18383743,69037.0,69036.0,0.0399334]
["bitfinex-derivatives","BTCF0:USTF0",1730797553111,0.18383743,69037.0,69036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797553312,0.18383743,69037.0,69036.0,0.06267886]
["bitfinex-derivatives","BTCF0:USTF0",1730797553702,0.18383743,69037.0,69036.0,0.21018826]
["bitfinex-derivatives","BTCF0:USTF0",1730797554607,0.18883743,69037.0,69036.0,0.21018826]
["bitfinex-derivatives","BTCF0:USTF0",1730797555312,0.19283743,69037.0,69036.0,0.21018826]
["bitfinex-derivatives","BTCF0:USTF0",1730797556808,0.19283743,69037.0,69036.0,0.09589048]
["bitfinex-derivatives","BTCF0:USTF0",1730797560406,0.19283743,69037.0,69036.0,0.09589048]
["bitfinex-derivatives","BTCF0:USTF0",1730797560905,0.29533743,69037.0,69036.0,0.09589048]
["bitfinex-derivatives","BTCF0:USTF0",1730797564313,0.28633743,69037.0,69036.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1730797564512,0.30733743,69037.0,69036.0,0.09789048]
["bitfinex-derivatives","BTCF0:USTF0",1730797565107,0.29833743,69037.0,69036.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1730797565615,0.31133743,69037.0,69036.0,0.09789048]
["bitfinex-derivatives","BTCF0:USTF0",1730797567122,0.29833743,69037.0,69036.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1730797567422,0.31033743,69037.0,69036.0,0.09789048]
["bitfinex-derivatives","BTCF0:USTF0",1730797567817,0.29833743,69037.0,69036.0,0.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1730797568018,0.31033743,69037.0,69036.0,0.09789048]
["bitfinex-derivatives","BTCF0:USTF0",1730797568909,0.29833743,69037.0,69036.0,0.15452696]
["bitfinex-derivatives","BTCF0:USTF0",1730797569221,0.31033743,69037.0,69036.0,0.15552696]
["bitfinex-derivatives","BTCF0:USTF0",1730797569421,0.31033743,69037.0,69036.0,0.21316213]
["bitfinex-derivatives","BTCF0:USTF0",1730797570423,0.29833743,69037.0,69036.0,0.21216213]
["bitfinex-derivatives","BTCF0:USTF0",1730797570626,0.31133743,69037.0,69036.0,0.21316213]
["bitfinex-derivatives","BTCF0:USTF0",1730797570823,0.31233743,69037.0,69036.0,0.21316213]
["bitfinex-derivatives","BTCF0:USTF0",1730797571316,0.31233743,69037.0,69036.0,0.32839702]
["bitfinex-derivatives","BTCF0:USTF0",1730797575415,0.13737343,69037.0,69036.0,0.40086202]
["bitfinex-derivatives","BTCF0:USTF0",1730797576125,0.20983743,69037.0,69036.0,0.32839702]
["bitfinex-derivatives","BTCF0:USTF0",1730797578933,0.20983743,69037.0,69036.0,0.40045904]
["bitfinex-derivatives","BTCF0:USTF0",1730797579126,0.13737343,69037.0,69036.0,0.47292404]
["bitfinex-derivatives","BTCF0:USTF0",1730797579327,0.13737343,69037.0,69036.0,0.56148441]
["bitfinex-derivatives","BTCF0:USTF0",1730797579530,0.026,69037.0,69036.0,0.70562385]
["bitfinex-derivatives","BTCF0:USTF0",1730797579725,0.3608,69044.0,69043.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730797579921,0.3608,69044.0,69043.0,0.16062057]
["bitfinex-derivatives","BTCF0:USTF0",1730797581523,0.3608,69044.0,69043.0,0.16562057]
["bitfinex-derivatives","BTCF0:USTF0",1730797581724,0.3608,69044.0,69043.0,0.25367737]
["bitfinex-derivatives","BTCF0:USTF0",1730797582125,0.3608,69044.0,69043.0,0.25967737]
["bitfinex-derivatives","BTCF0:USTF0",1730797582331,0.3618,69044.0,69043.0,0.25967737]
["bitfinex-derivatives","BTCF0:USTF0",1730797583330,0.3618,69044.0,69043.0,0.29447449]
["bitfinex-derivatives","BTCF0:USTF0",1730797584042,0.04436246,69044.0,69043.0,0.29447449]
["bitfinex-derivatives","BTCF0:USTF0",1730797584223,0.3608,69052.0,69043.0,0.65653649]
["bitfinex-derivatives","BTCF0:USTF0",1730797584424,0.11137343,69059.0,69055.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730797584631,0.0508292,69058.0,69056.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1730797584935,0.05056957,69057.0,69056.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1730797585631,0.05056957,69057.0,69056.0,1.7974]
["bitfinex-derivatives","BTCF0:USTF0",1730797585836,0.05056957,69057.0,69056.0,1.869844]
["bitfinex-derivatives","BTCF0:USTF0",1730797586336,0.05056957,69057.0,69056.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1730797586634,0.41136957,69057.0,69056.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730797586829,0.48381257,69057.0,69056.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730797587529,0.48381257,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797596031,0.58641257,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797596847,1.02085257,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797597241,0.58641257,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797597834,0.62198797,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797603538,0.5714184,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797606842,0.66072105,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797609446,0.6606987,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797610150,0.61273185,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797612449,0.66069262,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797612951,1.02165315,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797613737,1.02165315,69057.0,69056.0,0.06251539]
["bitfinex-derivatives","BTCF0:USTF0",1730797613738,0.9322184,69057.0,69056.0,0.06251539]
["bitfinex-derivatives","BTCF0:USTF0",1730797614651,0.9322184,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797615350,0.9322184,69057.0,69056.0,0.06251539]
["bitfinex-derivatives","BTCF0:USTF0",1730797615552,0.9322184,69057.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797617551,0.072444,69056.0,69049.0,0.07191778]
["bitfinex-derivatives","BTCF0:USTF0",1730797617754,0.22274686,69049.0,69046.0,0.07191778]
["bitfinex-derivatives","BTCF0:USTF0",1730797617958,0.22274686,69049.0,69040.0,0.08631106]
["bitfinex-derivatives","BTCF0:USTF0",1730797617959,0.07246,69041.0,69040.0,0.08631106]
["bitfinex-derivatives","BTCF0:USTF0",1730797618151,0.54463343,69041.0,69040.0,0.0893242]
["bitfinex-derivatives","BTCF0:USTF0",1730797619955,0.54763343,69041.0,69040.0,0.07306633]
["bitfinex-derivatives","BTCF0:USTF0",1730797620258,0.54963343,69041.0,69040.0,0.16356522]
["bitfinex-derivatives","BTCF0:USTF0",1730797620458,0.3658,69041.0,69040.0,0.25041954]
["bitfinex-derivatives","BTCF0:USTF0",1730797620755,0.3658,69041.0,69040.0,0.16394772]
["bitfinex-derivatives","BTCF0:USTF0",1730797620955,0.43826,69041.0,69040.0,0.16394772]
["bitfinex-derivatives","BTCF0:USTF0",1730797621157,0.79906,69041.0,69040.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1730797621657,0.79906,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797624459,0.83343063,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797624954,0.11183063,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797625161,0.83343063,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797626249,0.11183063,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797626456,0.83343063,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797627149,0.79906,69041.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797627870,0.072453,69048.0,69040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797628166,0.072453,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730797628467,0.072453,69048.0,69047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797628664,0.072453,69048.0,69047.0,1.572454]
["bitfinex-derivatives","BTCF0:USTF0",1730797629150,0.074453,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730797629359,0.002,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730797629555,0.005,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730797629758,0.3608,69052.0,69051.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730797630373,0.3608,69052.0,69051.0,1.57245]
["bitfinex-derivatives","BTCF0:USTF0",1730797631266,0.3608,69052.0,69051.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1730797632361,0.434404,69056.0,69051.0,1.66885]
["bitfinex-derivatives","BTCF0:USTF0",1730797632362,0.36196,69056.0,69051.0,2.03084]
["bitfinex-derivatives","BTCF0:USTF0",1730797632665,0.3608,69056.0,69055.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730797633067,0.3608,69056.0,69052.0,0.274248]
["bitfinex-derivatives","BTCF0:USTF0",1730797633953,0.3608,69056.0,69052.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1730797634159,0.3608,69056.0,60000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797634373,0.072505,68998.0,68994.0,0.05117266]
["bitfinex-derivatives","BTCF0:USTF0",1730797634565,0.3608,68999.0,68972.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730797634566,0.11137343,68994.0,68972.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730797634870,0.3608,68973.0,68972.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730797635069,0.3608,68973.0,68972.0,0.01652864]
["bitfinex-derivatives","BTCF0:USTF0",1730797635870,0.3608,68973.0,68972.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730797636366,0.3608,68973.0,68972.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1730797636565,0.205,68973.0,68972.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730797636959,0.205,68973.0,68972.0,1.96926]
["bitfinex-derivatives","BTCF0:USTF0",1730797637359,0.3608,68976.0,68972.0,1.96926]
["bitfinex-derivatives","BTCF0:USTF0",1730797637360,0.3608,68983.0,68973.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1730797637567,0.3608,68983.0,68975.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730797637966,0.11137343,68989.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797638175,0.3608,68991.0,68980.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1730797638863,0.3608,68991.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730797639064,0.3608,68991.0,68980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730797639265,0.3608,68991.0,68986.0,0.433317]
["bitfinex-derivatives","BTCF0:USTF0",1730797639777,0.3618,68991.0,68986.0,0.433317]
["bitfinex-derivatives","BTCF0:USTF0",1730797640072,0.3618,68991.0,68987.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730797640073,0.001,68991.0,68987.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730797640256,0.072505,68998.0,68990.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730797640979,0.11137343,69000.0,68997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797641268,0.072501,69002.0,68997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797641664,0.3608,69005.0,68997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797641873,0.3608,69005.0,69002.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730797642069,0.072493,69010.0,69002.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730797642661,0.072493,69010.0,69003.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730797642863,0.47353343,69011.0,69004.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730797643074,0.47217343,69011.0,69004.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730797643375,0.005,69010.0,69004.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730797644060,0.005,69010.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797644061,0.077493,69010.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797644460,0.077493,69010.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797644860,0.072493,69010.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797645267,0.072493,69010.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797645774,0.47953343,69011.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797645967,0.005,69010.0,69006.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730797646370,0.005,69010.0,69009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797647776,0.005,69010.0,69009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730797649172,0.006,69010.0,69009.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797650373,0.006,69010.0,69009.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730797650571,0.006,69010.0,69009.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797654368,0.006,69010.0,69009.0,1.552745]
["bitfinex-derivatives","BTCF0:USTF0",1730797655280,0.006,69010.0,69009.0,1.58751548]
["bitfinex-derivatives","BTCF0:USTF0",1730797656381,0.006,69010.0,69009.0,1.94831548]
["bitfinex-derivatives","BTCF0:USTF0",1730797656677,0.00217632,69012.0,69011.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1730797657178,0.00217632,69012.0,69011.0,0.485464]
["bitfinex-derivatives","BTCF0:USTF0",1730797657375,0.00217632,69012.0,69011.0,1.985464]
["bitfinex-derivatives","BTCF0:USTF0",1730797658267,0.00217632,69012.0,69011.0,1.986464]
["bitfinex-derivatives","BTCF0:USTF0",1730797658468,0.11137343,69020.0,69019.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1730797658668,0.11137343,69020.0,69011.0,1.93572]
["bitfinex-derivatives","BTCF0:USTF0",1730797658669,0.36220001,69033.0,69016.0,0.11137343]
["bitfinex-derivatives","BTCF0:USTF0",1730797658869,0.36220001,69033.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797658870,0.3608,69033.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797659072,0.3608,69033.0,69028.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1730797659674,0.11137343,69029.0,69027.0,1.50073603]
["bitfinex-derivatives","BTCF0:USTF0",1730797659975,0.11137343,69029.0,69027.0,1.49997603]
["bitfinex-derivatives","BTCF0:USTF0",1730797660171,0.11137343,69029.0,69028.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1730797660475,0.3608,69041.0,69032.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1730797660476,0.11137343,69034.0,69032.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1730797660666,0.11137343,69034.0,69033.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1730797661066,0.11137343,69034.0,69027.0,0.07885984]
["bitfinex-derivatives","BTCF0:USTF0",1730797661268,0.11137343,69034.0,69033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797662380,0.11237343,69034.0,69033.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730797664178,0.11237343,69034.0,69033.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797664883,0.16310043,69034.0,69033.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730797665674,0.11137343,69033.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797665884,0.11137343,69033.0,69009.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1730797665885,0.3608,69014.0,69009.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1730797666080,0.3608,69014.0,69010.0,0.18015776]
["bitfinex-derivatives","BTCF0:USTF0",1730797666273,0.11137343,69011.0,69010.0,0.18015776]
["bitfinex-derivatives","BTCF0:USTF0",1730797666680,0.3608,69015.0,69010.0,1.68015776]
["bitfinex-derivatives","BTCF0:USTF0",1730797666877,0.050737,69021.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797667274,0.050737,69021.0,69015.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1730797668479,0.050737,69021.0,69015.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1730797668874,0.052737,69021.0,69015.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1730797669081,0.002,69021.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797669281,0.050739,69018.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797670379,0.050739,69018.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797670885,0.050739,69018.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797671077,0.052739,69018.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797672273,0.002,69018.0,69016.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1730797672976,0.002,69018.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797673181,0.002,69018.0,69017.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1730797673988,0.3608,69022.0,69017.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1730797674179,0.002,69018.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797674783,0.050738,69020.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797674991,0.050738,69020.0,69019.0,0.04316395]
["bitfinex-derivatives","BTCF0:USTF0",1730797675290,0.050738,69020.0,69017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797675485,0.16211243,69018.0,69017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797675688,0.16211243,69018.0,69017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730797675887,0.16411243,69018.0,69017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730797676787,0.050742,69015.0,69009.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797676988,0.3608,69014.0,69009.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797677896,0.3608,69014.0,69010.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797678588,0.411542,69014.0,69010.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797678779,0.413542,69014.0,69010.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797679481,0.050743,69013.0,69010.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797680283,0.050744,69011.0,69010.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797680486,0.050744,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797680790,0.411544,69011.0,69010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797681182,0.411544,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797681382,0.411544,69011.0,69010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797682883,0.411544,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797683085,0.411544,69011.0,69010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797683279,0.411544,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797683485,0.413544,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797683789,0.413544,69011.0,69010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797686486,0.411544,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797686684,0.052744,69011.0,69010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797686884,0.050746,69009.0,69005.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1730797687287,0.3628,69011.0,69005.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1730797687288,0.050746,69008.0,69005.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1730797688297,0.050746,69008.0,69005.0,0.00417361]
["bitfinex-derivatives","BTCF0:USTF0",1730797688793,0.050747,69007.0,69005.0,0.00417361]
["bitfinex-derivatives","BTCF0:USTF0",1730797689296,0.002,69009.0,69006.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1730797689688,0.050743,69012.0,69006.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1730797689985,0.002,69008.0,69005.0,0.04734235]
["bitfinex-derivatives","BTCF0:USTF0",1730797690396,0.002,69008.0,69006.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797690595,0.050746,69008.0,69006.0,0.04416874]
["bitfinex-derivatives","BTCF0:USTF0",1730797690798,0.52292043,69007.0,69006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797690998,0.52292043,69007.0,69006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797691496,0.050748,69006.0,69005.0,0.00317361]
["bitfinex-derivatives","BTCF0:USTF0",1730797691688,0.050748,69006.0,69005.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1730797692094,0.050754,68997.0,68994.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797692289,0.050754,68997.0,68989.0,0.05758267]
["bitfinex-derivatives","BTCF0:USTF0",1730797692290,0.3608,68995.0,68992.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797692494,0.16213143,68992.0,68990.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797692696,0.16213143,68992.0,68979.0,0.43248914]
["bitfinex-derivatives","BTCF0:USTF0",1730797692697,0.11137343,68992.0,68988.0,1.54316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797693001,0.05076,68989.0,68988.0,1.54316874]
["bitfinex-derivatives","BTCF0:USTF0",1730797693509,0.05076,68989.0,68988.0,1.54319688]
["bitfinex-derivatives","BTCF0:USTF0",1730797693706,0.05076,68989.0,68988.0,0.04319688]
["bitfinex-derivatives","BTCF0:USTF0",1730797693898,0.05076,68989.0,68988.0,0.04619688]
["bitfinex-derivatives","BTCF0:USTF0",1730797694203,0.05076,68989.0,68988.0,0.04919688]
["bitfinex-derivatives","BTCF0:USTF0",1730797694403,0.05076,68989.0,68988.0,0.0461968]
["bitfinex-derivatives","BTCF0:USTF0",1730797695097,0.05076,68989.0,68988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730797695602,0.05076,68989.0,68988.0,0.04619985]
["bitfinex-derivatives","BTCF0:USTF0",1730797695806,0.41156,68989.0,68988.0,0.04619985]
["bitfinex-derivatives","BTCF0:USTF0",1730797695991,0.41156,68989.0,68986.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730797695992,0.3608,68989.0,68987.0,0.04319985]
["bitfinex-derivatives","BTCF0:USTF0",1730797696191,0.050761,68988.0,68987.0,0.04319985]
["bitfinex-derivatives","BTCF0:USTF0",1730797696395,0.050762,68987.0,68986.0,1.54396402]
["bitfinex-derivatives","BTCF0:USTF0",1730797696592,0.3608,68989.0,68978.0,0.04537842]
["bitfinex-derivatives","BTCF0:USTF0",1730797696795,0.47217343,68979.0,68978.0,0.0021744]
["bitfinex-derivatives","BTCF0:USTF0",1730797696998,0.52294043,68979.0,68978.0,0.0021744]
["bitfinex-derivatives","BTCF0:USTF0",1730797697197,0.52294043,68979.0,68978.0,1.5021744]
["bitfinex-derivatives","BTCF0:USTF0",1730797698309,0.411567,68979.0,68978.0,1.5111744]
["bitfinex-derivatives","BTCF0:USTF0",1730797699501,0.52294043,68979.0,68978.0,1.5111744]
["bitfinex-derivatives","BTCF0:USTF0",1730797699699,0.52294043,68979.0,68978.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1730797700203,0.52294043,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797700204,0.3608,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797701805,0.411567,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797702007,0.411567,68979.0,68978.0,1.5201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797702809,0.411567,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797704012,0.846487,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797704316,0.411567,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797704906,0.846487,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797705112,0.976807,68979.0,68978.0,0.0201744]
["bitfinex-derivatives","BTCF0:USTF0",1730797705706,0.05078,68963.0,68956.0,0.151984]
["bitfinex-derivatives","BTCF0:USTF0",1730797705907,0.3608,68960.0,68957.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730797706111,0.3608,68960.0,68958.0,1.550783]
["bitfinex-derivatives","BTCF0:USTF0",1730797706504,0.3608,68960.0,68958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797706710,0.3608,68960.0,68959.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1730797707914,0.3608,68960.0,68959.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1730797708121,0.3608,68960.0,68959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797709120,0.3608,68960.0,68959.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1730797709314,0.3618,68960.0,68959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730797709826,0.3618,68960.0,68959.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730797711323,0.412581,68960.0,68959.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730797711624,0.412581,68960.0,68959.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730797711625,0.413581,68960.0,68959.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730797711824,0.3628,68960.0,68959.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730797712029,0.050773,68972.0,68965.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1730797712222,0.3608,68973.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797712526,0.3608,68973.0,68959.0,1.8868]
["bitfinex-derivatives","BTCF0:USTF0",1730797712527,0.001,68960.0,68959.0,1.937342]
["bitfinex-derivatives","BTCF0:USTF0",1730797712734,0.3608,68973.0,68966.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1730797713727,0.001,68972.0,68967.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730797714022,0.001,68972.0,68966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797714023,0.050773,68971.0,68966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797714220,0.11137343,68970.0,68966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797714424,0.11137343,68970.0,68966.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1730797715025,0.11137343,68970.0,68967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797716116,0.11137343,68970.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797716518,0.11137343,68970.0,68967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797716720,0.11237343,68970.0,68967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797717224,0.11137343,68970.0,68967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797717524,0.11137343,68970.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797718732,0.050775,68969.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797719723,0.050776,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797720930,0.050776,68968.0,68967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730797721137,0.050776,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797721336,0.11137343,68970.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797721739,0.050776,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797721928,0.050776,68968.0,68967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797722130,0.050776,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797728745,0.050776,68968.0,68967.0,0.05420402]
["bitfinex-derivatives","BTCF0:USTF0",1730797729551,0.050776,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797730041,0.3608,68969.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797730441,0.3608,68969.0,68967.0,0.06858267]
["bitfinex-derivatives","BTCF0:USTF0",1730797731350,0.11137343,68970.0,68967.0,0.06858267]
["bitfinex-derivatives","BTCF0:USTF0",1730797731537,0.11137343,68975.0,68971.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1730797731739,0.11137343,68975.0,68972.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730797731943,0.16214343,68975.0,68972.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730797732143,0.16214343,68975.0,68973.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730797732750,0.050771,68974.0,68973.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730797732941,0.050771,68974.0,68973.0,0.14085353]
["bitfinex-derivatives","BTCF0:USTF0",1730797733536,0.050771,68974.0,68973.0,0.04335353]
["bitfinex-derivatives","BTCF0:USTF0",1730797734652,0.050771,68974.0,68972.0,0.04335353]
["bitfinex-derivatives","BTCF0:USTF0",1730797734842,0.050771,68974.0,68973.0,0.04335353]
["bitfinex-derivatives","BTCF0:USTF0",1730797735243,0.02745856,68977.0,68969.0,0.10857062]
["bitfinex-derivatives","BTCF0:USTF0",1730797735450,0.3608,68972.0,68969.0,0.10857062]
["bitfinex-derivatives","BTCF0:USTF0",1730797735639,0.3608,68972.0,68969.0,0.07895442]
["bitfinex-derivatives","BTCF0:USTF0",1730797736148,0.3608,68972.0,68969.0,0.13675104]
["bitfinex-derivatives","BTCF0:USTF0",1730797736548,0.3608,68972.0,68969.0,0.13975104]
["bitfinex-derivatives","BTCF0:USTF0",1730797736948,0.11137343,68971.0,68970.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1730797737151,0.11137343,68971.0,68970.0,0.10857062]
["bitfinex-derivatives","BTCF0:USTF0",1730797737343,0.11137343,68971.0,68970.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1730797738238,0.11137343,68971.0,68970.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1730797739748,0.11137343,68971.0,68970.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1730797739949,0.11137343,68971.0,68970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797741659,0.11137343,68971.0,68970.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1730797743952,0.11137343,68971.0,68970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797744161,0.16214643,68971.0,68970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797745351,0.11137343,68971.0,68970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797745552,0.11137343,68971.0,68970.0,0.07668914]
["bitfinex-derivatives","BTCF0:USTF0",1730797745958,0.11137343,68971.0,68970.0,0.1556909]
["bitfinex-derivatives","BTCF0:USTF0",1730797748159,0.11137343,68971.0,68970.0,0.15569793]
["bitfinex-derivatives","BTCF0:USTF0",1730797749063,0.11137343,68971.0,68970.0,0.20647193]
["bitfinex-derivatives","BTCF0:USTF0",1730797749250,0.11137343,68971.0,68970.0,0.13478279]
["bitfinex-derivatives","BTCF0:USTF0",1730797749659,0.11137343,68971.0,68970.0,0.20706586]
["bitfinex-derivatives","BTCF0:USTF0",1730797750059,0.11137343,68971.0,68970.0,0.12807082]
["bitfinex-derivatives","BTCF0:USTF0",1730797750250,0.11137343,68971.0,68970.0,0.20716509]
["bitfinex-derivatives","BTCF0:USTF0",1730797750652,0.11137343,68971.0,68970.0,0.12807082]
["bitfinex-derivatives","BTCF0:USTF0",1730797751559,0.11137343,68971.0,68970.0,0.07729682]
["bitfinex-derivatives","BTCF0:USTF0",1730797751763,0.16214143,68971.0,68970.0,0.07729682]
["bitfinex-derivatives","BTCF0:USTF0",1730797752056,0.16214143,68971.0,68970.0,0.15634007]
["bitfinex-derivatives","BTCF0:USTF0",1730797753062,0.16214143,68971.0,68970.0,0.08404663]
["bitfinex-derivatives","BTCF0:USTF0",1730797753369,0.16214143,68971.0,68970.0,0.15633855]
["bitfinex-derivatives","BTCF0:USTF0",1730797753658,0.16214143,68971.0,68970.0,0.07729192]
["bitfinex-derivatives","BTCF0:USTF0",1730797755963,0.16214143,68971.0,68970.0,0.08411601]
["bitfinex-derivatives","BTCF0:USTF0",1730797757478,0.050768,68971.0,68970.0,0.08411601]
["bitfinex-derivatives","BTCF0:USTF0",1730797764067,0.050768,68971.0,68970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797764569,0.3608,68976.0,68970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797764869,0.07316486,68974.0,68970.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1730797765257,0.07316486,68971.0,68970.0,0.055768]
["bitfinex-derivatives","BTCF0:USTF0",1730797766365,0.412919,68984.0,68979.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1730797766564,0.412919,68984.0,68970.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730797766565,0.050759,68984.0,68977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797766867,0.07316486,68983.0,68981.0,0.04338438]
["bitfinex-derivatives","BTCF0:USTF0",1730797767071,0.07316486,68983.0,68978.0,0.32202686]
["bitfinex-derivatives","BTCF0:USTF0",1730797767072,0.12392386,68983.0,68982.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730797767268,0.050759,68983.0,68982.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730797768864,0.058759,68983.0,68982.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730797769665,0.065759,68983.0,68982.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730797770067,0.058759,68983.0,68982.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730797770371,0.065759,68983.0,68982.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730797770872,0.065759,68983.0,68982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797773767,0.065759,68983.0,68982.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1730797774163,0.050762,68979.0,68978.0,0.05769523]
["bitfinex-derivatives","BTCF0:USTF0",1730797774367,0.3608,68979.0,68977.0,0.04328863]
["bitfinex-derivatives","BTCF0:USTF0",1730797774566,0.3608,68979.0,68975.0,0.04328863]
["bitfinex-derivatives","BTCF0:USTF0",1730797774768,0.050765,68976.0,68975.0,0.04328863]
["bitfinex-derivatives","BTCF0:USTF0",1730797775669,0.3658,68979.0,68971.0,0.05769523]
["bitfinex-derivatives","BTCF0:USTF0",1730797775867,0.050765,68975.0,68974.0,0.04329299]
["bitfinex-derivatives","BTCF0:USTF0",1730797776180,0.050767,68973.0,68972.0,0.04329538]
["bitfinex-derivatives","BTCF0:USTF0",1730797776372,0.050767,68973.0,68971.0,0.04329538]
["bitfinex-derivatives","BTCF0:USTF0",1730797776373,0.3608,68973.0,68971.0,0.04329538]
["bitfinex-derivatives","BTCF0:USTF0",1730797776672,0.12393286,68972.0,68971.0,0.04329749]
["bitfinex-derivatives","BTCF0:USTF0",1730797776873,0.19709772,68972.0,68971.0,0.04329749]
["bitfinex-derivatives","BTCF0:USTF0",1730797777272,0.050771,68968.0,68967.0,0.05769523]
["bitfinex-derivatives","BTCF0:USTF0",1730797780080,0.050771,68968.0,68967.0,0.06269523]
["bitfinex-derivatives","BTCF0:USTF0",1730797780279,0.050771,68968.0,68967.0,0.06869523]
["bitfinex-derivatives","BTCF0:USTF0",1730797781477,0.050771,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797786476,0.12393586,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797787780,0.050771,68968.0,68967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730797788084,0.10587527,68982.0,68968.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1730797788085,0.07316486,68974.0,68968.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1730797788575,0.07316486,68970.0,68968.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1730797789281,0.07316486,68970.0,68967.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730797789480,0.07316486,68970.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797789981,0.07316486,68970.0,68967.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730797790286,0.07316486,68970.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797790580,0.07316486,68970.0,68968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730797791279,0.07316486,68970.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797791477,0.07316486,68970.0,68968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730797792679,0.07316486,68970.0,68968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730797793581,0.07316486,68970.0,68968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730797794281,0.07316486,68974.0,68971.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1730797794483,0.07316486,68974.0,68972.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730797794988,0.07316486,68974.0,68973.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730797796786,0.07416486,68974.0,68973.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1730797796987,0.07416486,68974.0,68973.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1730797798295,0.12493086,68974.0,68973.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1730797800098,0.001,68974.0,68973.0,0.631367]
["bitfinex-derivatives","BTCF0:USTF0",1730797800297,0.001,68974.0,68973.0,0.70987873]
["bitfinex-derivatives","BTCF0:USTF0",1730797801997,0.001,68974.0,68973.0,0.58057426]
["bitfinex-derivatives","BTCF0:USTF0",1730797802187,0.05597234,68974.0,68973.0,0.58057426]
["bitfinex-derivatives","BTCF0:USTF0",1730797804888,0.05597234,68974.0,68973.0,0.60886789]
["bitfinex-derivatives","BTCF0:USTF0",1730797805488,0.050759,68985.0,68981.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1730797807007,0.065759,68985.0,68981.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1730797807194,0.07316486,68983.0,68981.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1730797808596,0.08016486,68983.0,68981.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1730797809508,0.08716486,68983.0,68981.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1730797810005,0.13792486,68983.0,68981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797812012,0.13792486,68983.0,68981.0,0.03022401]
["bitfinex-derivatives","BTCF0:USTF0",1730797813203,0.05076,68982.0,68981.0,0.03022401]
["bitfinex-derivatives","BTCF0:USTF0",1730797813801,0.07316486,68982.0,68981.0,0.08098501]
["bitfinex-derivatives","BTCF0:USTF0",1730797814202,0.014,68983.0,68982.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1730797814402,0.007,68983.0,68982.0,0.12831769]
["bitfinex-derivatives","BTCF0:USTF0",1730797814604,0.0101,68998.0,68982.0,0.12831769]
["bitfinex-derivatives","BTCF0:USTF0",1730797814809,0.0101,69003.0,68996.0,0.10844059]
["bitfinex-derivatives","BTCF0:USTF0",1730797815015,0.3742,69005.0,68996.0,0.10844059]
["bitfinex-derivatives","BTCF0:USTF0",1730797815016,0.3608,69005.0,68996.0,0.1277119]
["bitfinex-derivatives","BTCF0:USTF0",1730797815202,0.3608,69005.0,68996.0,0.3419119]
["bitfinex-derivatives","BTCF0:USTF0",1730797815401,0.3608,69005.0,68996.0,2.0660288]
["bitfinex-derivatives","BTCF0:USTF0",1730797815602,0.0101,69011.0,68996.0,2.4500788]
["bitfinex-derivatives","BTCF0:USTF0",1730797815802,0.050737,69014.0,69008.0,0.05762336]
["bitfinex-derivatives","BTCF0:USTF0",1730797816016,0.050737,69014.0,69009.0,0.05762336]
["bitfinex-derivatives","BTCF0:USTF0",1730797816217,0.050737,69014.0,69010.0,0.05762336]
["bitfinex-derivatives","BTCF0:USTF0",1730797816513,0.050737,69014.0,69012.0,0.04317508]
["bitfinex-derivatives","BTCF0:USTF0",1730797816907,0.1228022,69013.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797817106,0.1228022,69012.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797817301,0.06597687,69012.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797817503,0.05682533,69012.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797817802,0.05682533,69013.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797818013,0.05682533,69012.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797818508,0.05682533,69013.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797818811,0.05682533,69012.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797819011,0.05682533,69013.0,69011.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1730797819210,0.05720557,69012.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797819517,0.009,69014.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797819718,0.05712982,69013.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797819921,0.009,69014.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797820118,0.002,69012.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797820916,0.002,69013.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797821306,0.002,69013.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797821505,0.05924515,69013.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797821714,0.05724515,69013.0,69012.0,0.159738]
["bitfinex-derivatives","BTCF0:USTF0",1730797822112,0.1621479,69022.0,69012.0,0.159738]
["bitfinex-derivatives","BTCF0:USTF0",1730797822314,0.05710598,69021.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797822512,0.1114169,69022.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797822513,0.050733,69019.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797822713,0.05710598,69018.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797822913,0.050733,69019.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797822914,0.05710598,69017.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797823109,0.05710598,69016.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797823306,0.003,69013.0,69012.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730797823809,0.003,69013.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797824006,0.050733,69019.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797824206,0.003,69017.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797824413,0.0570829,69016.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797824622,0.003,69017.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797824919,0.050733,69019.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797825110,0.003,69013.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797826419,0.050733,69019.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797826623,0.003,69017.0,69012.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730797827118,0.003,69017.0,69013.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1730797827419,0.05073,69024.0,69013.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1730797827621,0.36102488,69026.0,69013.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1730797827622,0.05073,69023.0,69013.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1730797827927,0.35958488,69026.0,69012.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1730797828222,0.004,69017.0,69012.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1730797828822,0.004,69017.0,69012.0,0.881338]
["bitfinex-derivatives","BTCF0:USTF0",1730797829723,0.19321288,69026.0,69016.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1730797829927,0.19321288,69026.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797830614,0.050729,69025.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797831828,0.050729,69025.0,69019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797832024,0.36297412,69028.0,69019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797832324,0.00217412,69028.0,69022.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1730797832526,0.008,69026.0,69022.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1730797832826,0.008,69026.0,69019.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730797832827,0.008,69026.0,69023.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1730797833024,0.008,69026.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797833223,0.00217412,69028.0,69026.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1730797833626,0.00217412,69028.0,69027.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730797834429,0.00217412,69028.0,69027.0,1.6038]
["bitfinex-derivatives","BTCF0:USTF0",1730797834622,0.00217412,69028.0,69027.0,1.7098]
["bitfinex-derivatives","BTCF0:USTF0",1730797835023,0.00217412,69028.0,69027.0,1.760527]
["bitfinex-derivatives","BTCF0:USTF0",1730797836226,0.1114169,69028.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797836530,0.050728,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797836832,0.05073,69024.0,69020.0,0.02772259]
["bitfinex-derivatives","BTCF0:USTF0",1730797837031,0.05073,69024.0,69013.0,1.659097]
["bitfinex-derivatives","BTCF0:USTF0",1730797837224,0.05073,69023.0,69013.0,1.659857]
["bitfinex-derivatives","BTCF0:USTF0",1730797837429,0.325,69027.0,69013.0,1.659857]
["bitfinex-derivatives","BTCF0:USTF0",1730797837631,0.060728,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797838029,0.060728,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797838529,0.060728,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797839336,0.050728,69026.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797839928,0.05744177,69029.0,69018.0,0.37333982]
["bitfinex-derivatives","BTCF0:USTF0",1730797840237,0.05073,69024.0,69018.0,0.37333982]
["bitfinex-derivatives","BTCF0:USTF0",1730797840428,0.10817177,69023.0,69018.0,0.37333982]
["bitfinex-derivatives","BTCF0:USTF0",1730797840629,0.05744177,69022.0,69018.0,0.37233982]
["bitfinex-derivatives","BTCF0:USTF0",1730797840824,0.05744177,69021.0,69018.0,0.37233982]
["bitfinex-derivatives","BTCF0:USTF0",1730797841032,0.05744177,69020.0,69018.0,0.37233982]
["bitfinex-derivatives","BTCF0:USTF0",1730797841232,0.05744177,69019.0,69018.0,0.37233982]
["bitfinex-derivatives","BTCF0:USTF0",1730797841432,0.05689797,69019.0,69018.0,0.37533982]
["bitfinex-derivatives","BTCF0:USTF0",1730797841828,0.05689797,69019.0,69018.0,0.37233982]
["bitfinex-derivatives","BTCF0:USTF0",1730797842038,0.05689797,69019.0,69018.0,0.37333982]
["bitfinex-derivatives","BTCF0:USTF0",1730797842735,0.05689797,69019.0,69018.0,0.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1730797843535,0.06489797,69019.0,69018.0,0.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1730797844350,0.13135524,69019.0,69018.0,0.85975382]
["bitfinex-derivatives","BTCF0:USTF0",1730797844633,0.13139853,69019.0,69018.0,0.85975382]
["bitfinex-derivatives","BTCF0:USTF0",1730797846228,0.13139853,69019.0,69018.0,0.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1730797847051,0.008,69019.0,69018.0,0.37433982]
["bitfinex-derivatives","BTCF0:USTF0",1730797851645,0.008,69019.0,69018.0,0.48269982]
["bitfinex-derivatives","BTCF0:USTF0",1730797853459,0.008,69019.0,69018.0,0.60653494]
["bitfinex-derivatives","BTCF0:USTF0",1730797854743,0.008,69019.0,69018.0,1.11224414]
["bitfinex-derivatives","BTCF0:USTF0",1730797854956,0.06502159,69019.0,69018.0,1.04021494]
["bitfinex-derivatives","BTCF0:USTF0",1730797855149,0.01227319,69036.0,69029.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1730797855455,0.00217319,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797855843,0.06890641,69036.0,69035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730797856354,0.00317319,69036.0,69035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730797857039,0.01017319,69036.0,69035.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730797857450,0.008,69036.0,69035.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730797857849,0.058721,69036.0,69035.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730797858354,0.12486314,69036.0,69035.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730797859254,0.11886314,69036.0,69035.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730797859441,0.052721,69036.0,69035.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730797859842,0.002,69036.0,69035.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730797860947,0.002,69036.0,69035.0,1.89128025]
["bitfinex-derivatives","BTCF0:USTF0",1730797861149,0.002,69036.0,69035.0,1.94200125]
["bitfinex-derivatives","BTCF0:USTF0",1730797862150,0.002,69036.0,69035.0,2.37556125]
["bitfinex-derivatives","BTCF0:USTF0",1730797862354,0.3608,69044.0,69036.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1730797862655,0.064111,69049.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797862656,0.050711,69049.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797862852,0.11137243,69055.0,69044.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730797863054,0.050714,69045.0,69044.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730797863450,0.050714,69045.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797863653,0.002,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797863849,0.052715,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797864951,0.052715,69044.0,69043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730797865148,0.050715,69044.0,69043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730797866160,0.052715,69044.0,69043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730797866952,0.413515,69044.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797867152,0.413515,69044.0,69028.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1730797867451,0.050724,69032.0,69028.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1730797867847,0.050724,69032.0,69029.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1730797868454,0.1052,69037.0,69029.0,0.032027]
["bitfinex-derivatives","BTCF0:USTF0",1730797868645,0.050725,69030.0,69029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797868960,0.050725,69030.0,69029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730797869259,0.050722,69035.0,69030.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1730797869457,0.050718,69040.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797869756,0.5889,69045.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797869757,0.05072,69037.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797869952,0.11137243,69043.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797870151,0.050719,69038.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797870463,0.11137243,69043.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797870464,0.05072,69037.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797871052,0.050721,69036.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797872350,0.052721,69036.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797872962,0.055721,69036.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797873366,0.005,69036.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797873570,0.050723,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797874961,0.051723,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797875156,0.054723,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797875465,0.004,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797875969,0.001,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797876267,0.004,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797876968,0.004,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797877160,0.12548775,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797877968,0.06021708,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797878158,0.05721708,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797878358,0.06021708,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797878561,0.004,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797878757,0.06898094,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797878964,0.12519802,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797879469,0.05721708,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797879668,0.06021708,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797880165,0.05921708,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797880468,0.06021708,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797880665,0.12518497,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797884576,0.004,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797884773,0.07792096,69033.0,69032.0,0.31004794]
["bitfinex-derivatives","BTCF0:USTF0",1730797884975,0.07792096,69033.0,69032.0,0.43881301]
["bitfinex-derivatives","BTCF0:USTF0",1730797884976,0.004,69033.0,69032.0,0.43881301]
["bitfinex-derivatives","BTCF0:USTF0",1730797885182,0.004,69033.0,69032.0,0.43880145]
["bitfinex-derivatives","BTCF0:USTF0",1730797885376,0.004,69033.0,69032.0,0.65368145]
["bitfinex-derivatives","BTCF0:USTF0",1730797885967,0.001,69033.0,69032.0,0.65368145]
["bitfinex-derivatives","BTCF0:USTF0",1730797886274,0.002,69033.0,69032.0,0.65368145]
["bitfinex-derivatives","BTCF0:USTF0",1730797886583,0.0101,69049.0,69041.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1730797886772,0.06411,69051.0,69042.0,0.41887053]
["bitfinex-derivatives","BTCF0:USTF0",1730797886773,0.05071,69051.0,69042.0,0.41887053]
["bitfinex-derivatives","BTCF0:USTF0",1730797887086,0.05071,69051.0,69050.0,0.05761611]
["bitfinex-derivatives","BTCF0:USTF0",1730797887276,0.05071,69051.0,69045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797887580,0.05071,69051.0,69050.0,0.05761493]
["bitfinex-derivatives","BTCF0:USTF0",1730797888084,0.05171,69051.0,69050.0,0.05761493]
["bitfinex-derivatives","BTCF0:USTF0",1730797889475,0.05071,69050.0,69049.0,0.05761493]
["bitfinex-derivatives","BTCF0:USTF0",1730797890480,0.05071,69050.0,69049.0,0.05759793]
["bitfinex-derivatives","BTCF0:USTF0",1730797891079,0.05071,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797891480,0.05271,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797892078,0.10844618,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797892380,0.1731585,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797898483,0.24685214,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797899096,0.05271,69050.0,69049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797900289,0.050718,69039.0,69038.0,0.04319616]
["bitfinex-derivatives","BTCF0:USTF0",1730797900489,0.05072,69037.0,69036.0,0.04319616]
["bitfinex-derivatives","BTCF0:USTF0",1730797900692,0.05072,69037.0,69034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797900899,0.3608,69041.0,69034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797901080,0.3608,69041.0,69034.0,0.04319616]
["bitfinex-derivatives","BTCF0:USTF0",1730797901280,0.050721,69035.0,69034.0,0.04319616]
["bitfinex-derivatives","BTCF0:USTF0",1730797902885,0.050721,69035.0,69033.0,0.22553682]
["bitfinex-derivatives","BTCF0:USTF0",1730797903090,0.001,69035.0,69033.0,0.17481482]
["bitfinex-derivatives","BTCF0:USTF0",1730797903684,0.001,69035.0,69034.0,0.04319616]
["bitfinex-derivatives","BTCF0:USTF0",1730797904791,0.051721,69035.0,69034.0,0.04319616]
["bitfinex-derivatives","BTCF0:USTF0",1730797905586,0.001,69035.0,69033.0,0.17481482]
["bitfinex-derivatives","BTCF0:USTF0",1730797905786,0.050722,69034.0,69033.0,0.13161866]
["bitfinex-derivatives","BTCF0:USTF0",1730797906684,0.050722,69034.0,69033.0,0.02741866]
["bitfinex-derivatives","BTCF0:USTF0",1730797906882,0.050722,69034.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797907084,0.050722,69034.0,69033.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1730797907085,0.16983045,69034.0,69033.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1730797907289,0.05511609,69034.0,69033.0,0.05098115]
["bitfinex-derivatives","BTCF0:USTF0",1730797907484,0.05511609,69034.0,69033.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1730797907988,0.05511609,69034.0,69032.0,0.13441588]
["bitfinex-derivatives","BTCF0:USTF0",1730797908390,0.05511609,69033.0,69032.0,0.13441588]
["bitfinex-derivatives","BTCF0:USTF0",1730797909289,0.006,69034.0,69032.0,0.13441588]
["bitfinex-derivatives","BTCF0:USTF0",1730797909484,0.05511609,69033.0,69032.0,0.13441588]
["bitfinex-derivatives","BTCF0:USTF0",1730797909697,0.05611609,69033.0,69032.0,0.13441588]
["bitfinex-derivatives","BTCF0:USTF0",1730797910892,0.05711609,69033.0,69032.0,0.13441588]
["bitfinex-derivatives","BTCF0:USTF0",1730797913102,0.05711609,69033.0,69032.0,0.18513888]
["bitfinex-derivatives","BTCF0:USTF0",1730797913599,0.050715,69044.0,69034.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1730797913785,0.11515375,69043.0,69034.0,0.16209343]
["bitfinex-derivatives","BTCF0:USTF0",1730797913988,0.11515375,69042.0,69034.0,0.16209343]
["bitfinex-derivatives","BTCF0:USTF0",1730797914189,0.050716,69042.0,69036.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797914493,0.050716,69043.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797914693,0.050719,69038.0,69037.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797914902,0.050722,69034.0,69033.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797915101,0.050723,69033.0,69032.0,0.0998399]
["bitfinex-derivatives","BTCF0:USTF0",1730797915298,0.050723,69033.0,69032.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797915497,0.050723,69033.0,69031.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797915890,0.050723,69033.0,69032.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797916101,0.050723,69033.0,69031.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797916884,0.050723,69032.0,69031.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797917085,0.11137243,69034.0,69030.0,0.46197944]
["bitfinex-derivatives","BTCF0:USTF0",1730797917298,0.050724,69031.0,69030.0,0.38919542]
["bitfinex-derivatives","BTCF0:USTF0",1730797918501,0.11137243,69034.0,69026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797918502,0.001,69033.0,69026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797918688,0.001,69033.0,69025.0,0.07419705]
["bitfinex-derivatives","BTCF0:USTF0",1730797918689,0.050728,69026.0,69025.0,0.00217303]
["bitfinex-derivatives","BTCF0:USTF0",1730797919492,0.050728,69026.0,69025.0,0.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1730797919999,0.050728,69026.0,69025.0,0.0658311]
["bitfinex-derivatives","BTCF0:USTF0",1730797920693,0.05072,69038.0,69031.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1730797920886,0.36216,69040.0,69033.0,0.05762188]
["bitfinex-derivatives","BTCF0:USTF0",1730797921092,0.050721,69035.0,69034.0,0.05762188]
["bitfinex-derivatives","BTCF0:USTF0",1730797922191,0.050721,69035.0,69032.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730797923201,0.055721,69035.0,69032.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730797923594,0.002,69035.0,69032.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730797923895,0.003,69035.0,69033.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1730797924097,0.003,69035.0,69033.0,0.164022]
["bitfinex-derivatives","BTCF0:USTF0",1730797924300,0.003,69035.0,69033.0,0.23604602]
["bitfinex-derivatives","BTCF0:USTF0",1730797924599,0.002,69035.0,69034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797925509,0.001,69035.0,69034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797926000,0.3608,69040.0,69034.0,1.65026944]
["bitfinex-derivatives","BTCF0:USTF0",1730797926302,0.001,69035.0,69034.0,1.57202402]
["bitfinex-derivatives","BTCF0:USTF0",1730797926492,0.002,69035.0,69034.0,1.62892375]
["bitfinex-derivatives","BTCF0:USTF0",1730797927295,0.001,69035.0,69034.0,1.62892375]
["bitfinex-derivatives","BTCF0:USTF0",1730797928200,0.3628,69040.0,69034.0,1.70097676]
["bitfinex-derivatives","BTCF0:USTF0",1730797928395,0.3628,69040.0,69035.0,0.07205301]
["bitfinex-derivatives","BTCF0:USTF0",1730797928804,0.3618,69040.0,69035.0,0.07205301]
["bitfinex-derivatives","BTCF0:USTF0",1730797929095,0.3618,69040.0,69034.0,1.551482]
["bitfinex-derivatives","BTCF0:USTF0",1730797929096,0.05500606,69039.0,69034.0,1.551482]
["bitfinex-derivatives","BTCF0:USTF0",1730797929289,0.05500606,69038.0,69034.0,1.550722]
["bitfinex-derivatives","BTCF0:USTF0",1730797929490,0.11887544,69037.0,69036.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1730797929691,0.06386938,69037.0,69036.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1730797929894,0.11887544,69037.0,69036.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1730797930499,0.11887544,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797930500,0.05500606,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797930893,0.05500606,69038.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797931096,0.05500606,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797931304,0.3638,69040.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797931305,0.05500606,69039.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797931496,0.002,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797931895,0.05700606,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797932504,0.05500606,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797932709,0.05800606,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797933298,0.003,69037.0,69036.0,0.16209243]
["bitfinex-derivatives","BTCF0:USTF0",1730797933496,0.003,69037.0,69036.0,0.11137243]
["bitfinex-derivatives","BTCF0:USTF0",1730797933701,0.12187394,69037.0,69036.0,0.11137243]
["bitfinex-derivatives","BTCF0:USTF0",1730797934503,0.06000606,69037.0,69036.0,0.11137243]
["bitfinex-derivatives","BTCF0:USTF0",1730797935293,0.06000606,69037.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797935607,0.05500606,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797936309,0.05501232,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797936806,0.05701232,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797937207,0.002,69036.0,69035.0,0.38859852]
["bitfinex-derivatives","BTCF0:USTF0",1730797938498,0.003,69036.0,69035.0,0.38859852]
["bitfinex-derivatives","BTCF0:USTF0",1730797939004,0.053721,69036.0,69035.0,0.38859852]
["bitfinex-derivatives","BTCF0:USTF0",1730797941001,0.053721,69036.0,69035.0,0.3886434]
["bitfinex-derivatives","BTCF0:USTF0",1730797941206,0.3638,69036.0,69035.0,0.07204609]
["bitfinex-derivatives","BTCF0:USTF0",1730797941504,0.050723,69032.0,69031.0,0.07204609]
["bitfinex-derivatives","BTCF0:USTF0",1730797942208,0.050723,69032.0,69031.0,0.15093482]
["bitfinex-derivatives","BTCF0:USTF0",1730797942515,0.050723,69032.0,69031.0,0.07204609]
["bitfinex-derivatives","BTCF0:USTF0",1730797943009,0.050723,69032.0,69031.0,0.07404609]
["bitfinex-derivatives","BTCF0:USTF0",1730797943416,0.050723,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797943909,0.050723,69032.0,69031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797944213,0.050723,69032.0,69031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797944600,0.050723,69032.0,69027.0,0.02789134]
["bitfinex-derivatives","BTCF0:USTF0",1730797944601,0.3608,69036.0,69027.0,0.02789134]
["bitfinex-derivatives","BTCF0:USTF0",1730797944806,0.050725,69031.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797945111,0.050725,69030.0,69027.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1730797945817,0.050725,69030.0,69027.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1730797946009,0.050725,69030.0,69027.0,0.058727]
["bitfinex-derivatives","BTCF0:USTF0",1730797946209,0.3608,69034.0,69027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730797946210,0.050726,69028.0,69027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730797946403,0.050726,69028.0,69026.0,0.02736076]
["bitfinex-derivatives","BTCF0:USTF0",1730797946404,0.411526,69028.0,69022.0,0.00217299]
["bitfinex-derivatives","BTCF0:USTF0",1730797946603,0.411526,69028.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797946604,0.3608,69026.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730797946806,0.3608,69019.0,69013.0,0.11137243]
["bitfinex-derivatives","BTCF0:USTF0",1730797947011,0.050734,69018.0,69013.0,0.11137243]
["bitfinex-derivatives","BTCF0:USTF0",1730797948024,0.050735,69017.0,69013.0,0.11137243]
["bitfinex-derivatives","BTCF0:USTF0",1730797948212,0.050735,69017.0,69013.0,0.11937243]
["bitfinex-derivatives","BTCF0:USTF0",1730797948820,0.050735,69017.0,69013.0,0.11137243]
["bitfinex-derivatives","BTCF0:USTF0",1730797949019,0.050735,69017.0,69013.0,0.11437243]
["bitfinex-derivatives","BTCF0:USTF0",1730797949416,0.050735,69017.0,69013.0,0.12237243]
["bitfinex-derivatives","BTCF0:USTF0",1730797949903,0.050735,69017.0,69013.0,0.11737243]
["bitfinex-derivatives","BTCF0:USTF0",1730797950919,0.050735,69017.0,69013.0,0.11437243]
["bitfinex-derivatives","BTCF0:USTF0",1730797951115,0.050735,69017.0,69013.0,0.11637243]
["bitfinex-derivatives","BTCF0:USTF0",1730797952423,0.050735,69016.0,69015.0,0.05763889]
["bitfinex-derivatives","BTCF0:USTF0",1730797952612,0.050735,69016.0,69014.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730797952819,0.050735,69016.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730797953319,0.050735,69016.0,69015.0,0.05753035]
["bitfinex-derivatives","BTCF0:USTF0",1730797953518,0.050735,69016.0,69015.0,0.05953035]
["bitfinex-derivatives","BTCF0:USTF0",1730797953715,0.050735,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797954108,0.050735,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797954315,0.050735,69016.0,69015.0,0.05752207]
["bitfinex-derivatives","BTCF0:USTF0",1730797954923,0.050735,69016.0,69014.0,1.56228207]
["bitfinex-derivatives","BTCF0:USTF0",1730797955115,0.050735,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797955420,0.050735,69016.0,69015.0,0.05851052]
["bitfinex-derivatives","BTCF0:USTF0",1730797955818,0.050735,69016.0,69015.0,0.05951052]
["bitfinex-derivatives","BTCF0:USTF0",1730797956123,0.050735,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797956517,0.16210743,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797956721,0.16210743,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730797957521,0.16210743,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797958120,0.59678743,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730797958326,0.050743,69005.0,69004.0,0.04313156]
["bitfinex-derivatives","BTCF0:USTF0",1730797958620,0.050743,69005.0,69001.0,1.52844876]
["bitfinex-derivatives","BTCF0:USTF0",1730797958621,0.3608,69005.0,69001.0,1.52844876]
["bitfinex-derivatives","BTCF0:USTF0",1730797958818,0.050745,69002.0,69001.0,0.02760876]
["bitfinex-derivatives","BTCF0:USTF0",1730797959019,0.050745,69002.0,68999.0,0.10825852]
["bitfinex-derivatives","BTCF0:USTF0",1730797959221,0.050745,69002.0,69000.0,0.10825752]
["bitfinex-derivatives","BTCF0:USTF0",1730797959523,0.050746,69001.0,69000.0,0.05751052]
["bitfinex-derivatives","BTCF0:USTF0",1730797960513,0.050746,69001.0,69000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797961113,0.050746,69001.0,69000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730797961320,0.051746,69001.0,69000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730797962319,0.051746,69001.0,69000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797962525,0.052746,69001.0,69000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730797963116,0.051746,69001.0,69000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730797963324,0.050746,69001.0,69000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730797963723,0.050746,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797963923,0.051746,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730797964217,0.052746,69001.0,68999.0,1.52904547]
["bitfinex-derivatives","BTCF0:USTF0",1730797964416,0.052746,69001.0,69000.0,0.04308014]
["bitfinex-derivatives","BTCF0:USTF0",1730797965325,0.052746,69001.0,68999.0,1.52904547]
["bitfinex-derivatives","BTCF0:USTF0",1730797965526,0.001,69001.0,69000.0,0.04307715]
["bitfinex-derivatives","BTCF0:USTF0",1730797966219,0.002,69001.0,69000.0,0.04307715]
["bitfinex-derivatives","BTCF0:USTF0",1730797966819,0.001,69001.0,69000.0,0.04307715]
["bitfinex-derivatives","BTCF0:USTF0",1730797967023,0.001,69001.0,68999.0,1.52904547]
["bitfinex-derivatives","BTCF0:USTF0",1730797967225,0.001,69001.0,68999.0,1.52828547]
["bitfinex-derivatives","BTCF0:USTF0",1730797968815,0.001,69001.0,68999.0,1.57138294]
["bitfinex-derivatives","BTCF0:USTF0",1730797969417,0.07312364,69004.0,68999.0,1.62213094]
["bitfinex-derivatives","BTCF0:USTF0",1730797969623,0.07312364,69004.0,69000.0,0.04309747]
["bitfinex-derivatives","BTCF0:USTF0",1730797970224,0.18829058,69082.0,69004.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1730797970225,0.3608,69014.0,69004.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1730797970429,0.12386464,69008.0,69005.0,0.04309747]
["bitfinex-derivatives","BTCF0:USTF0",1730797970731,0.07312364,69005.0,69004.0,0.04309747]
["bitfinex-derivatives","BTCF0:USTF0",1730797971322,0.07312364,69005.0,69001.0,0.05751052]
["bitfinex-derivatives","BTCF0:USTF0",1730797971927,0.07312364,69005.0,69001.0,0.41831052]
["bitfinex-derivatives","BTCF0:USTF0",1730797972129,0.07312364,69005.0,69003.0,0.05751052]
["bitfinex-derivatives","BTCF0:USTF0",1730797972318,0.07312364,69005.0,69002.0,0.05751052]
["bitfinex-derivatives","BTCF0:USTF0",1730797972523,0.07312364,69002.0,69001.0,0.05751052]
["bitfinex-derivatives","BTCF0:USTF0",1730797972928,0.07312364,69002.0,68999.0,1.52904547]
["bitfinex-derivatives","BTCF0:USTF0",1730797973131,0.07312364,69002.0,68999.0,1.52828547]
["bitfinex-derivatives","BTCF0:USTF0",1730797973336,0.07312364,69002.0,68999.0,1.60033156]
["bitfinex-derivatives","BTCF0:USTF0",1730797974034,0.07412364,69002.0,68999.0,1.60033156]
["bitfinex-derivatives","BTCF0:USTF0",1730797975132,0.07512364,69002.0,68999.0,1.60033156]
["bitfinex-derivatives","BTCF0:USTF0",1730797975331,0.07512364,69002.0,69001.0,0.07204609]
["bitfinex-derivatives","BTCF0:USTF0",1730797975635,0.07412364,69002.0,69001.0,0.15226541]
["bitfinex-derivatives","BTCF0:USTF0",1730797976431,0.07312364,69002.0,69001.0,0.08021932]
["bitfinex-derivatives","BTCF0:USTF0",1730797976741,0.07412364,69002.0,69001.0,0.15222925]
["bitfinex-derivatives","BTCF0:USTF0",1730797977234,0.07512364,69002.0,69001.0,0.15222925]
["bitfinex-derivatives","BTCF0:USTF0",1730797977541,0.07512364,69002.0,69001.0,0.08021932]
["bitfinex-derivatives","BTCF0:USTF0",1730797978352,0.07512364,69002.0,69001.0,0.08024017]
["bitfinex-derivatives","BTCF0:USTF0",1730797981553,0.002,69002.0,69001.0,0.08024017]
["bitfinex-derivatives","BTCF0:USTF0",1730797983043,0.002,69002.0,69001.0,0.08030067]
["bitfinex-derivatives","BTCF0:USTF0",1730797983558,0.002,69002.0,69001.0,0.1667295]
["bitfinex-derivatives","BTCF0:USTF0",1730797984161,0.002,69002.0,69001.0,0.2174755]
["bitfinex-derivatives","BTCF0:USTF0",1730797984348,0.002,69002.0,69001.0,0.13104667]
["bitfinex-derivatives","BTCF0:USTF0",1730797985148,0.07312364,69005.0,69001.0,0.13104667]
["bitfinex-derivatives","BTCF0:USTF0",1730797985452,0.07312364,69005.0,69004.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1730797985753,0.3608,69008.0,69006.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1730797985960,0.3608,69008.0,69007.0,0.07212062]
["bitfinex-derivatives","BTCF0:USTF0",1730797986356,0.3608,69008.0,69007.0,0.15247412]
["bitfinex-derivatives","BTCF0:USTF0",1730797986562,0.05074,69010.0,69007.0,0.0803535]
["bitfinex-derivatives","BTCF0:USTF0",1730797986757,0.3608,69013.0,69007.0,0.0803535]
["bitfinex-derivatives","BTCF0:USTF0",1730797986758,0.04801643,69008.0,69007.0,0.07213852]
["bitfinex-derivatives","BTCF0:USTF0",1730797986957,0.04801643,69008.0,69006.0,0.07213852]
["bitfinex-derivatives","BTCF0:USTF0",1730797987451,0.04801643,69008.0,69007.0,0.07213852]
["bitfinex-derivatives","BTCF0:USTF0",1730797988252,0.05801643,69008.0,69007.0,0.07213852]
["bitfinex-derivatives","BTCF0:USTF0",1730797988453,0.05801643,69008.0,69007.0,0.08041091]
["bitfinex-derivatives","BTCF0:USTF0",1730797988658,0.05801643,69008.0,69007.0,0.15259747]
["bitfinex-derivatives","BTCF0:USTF0",1730797989866,0.05801643,69008.0,69007.0,0.08041091]
["bitfinex-derivatives","BTCF0:USTF0",1730797990056,0.05801643,69008.0,69007.0,0.15259323]
["bitfinex-derivatives","BTCF0:USTF0",1730797990360,0.05801643,69008.0,69007.0,0.08041091]
["bitfinex-derivatives","BTCF0:USTF0",1730797991560,0.05801643,69008.0,69007.0,0.15260911]
["bitfinex-derivatives","BTCF0:USTF0",1730797992252,0.05801643,69008.0,69007.0,0.0721982]
["bitfinex-derivatives","BTCF0:USTF0",1730797992551,0.19698928,69007.0,69001.0,0.08652571]
["bitfinex-derivatives","BTCF0:USTF0",1730797992749,0.19698928,69007.0,68999.0,0.07903247]
["bitfinex-derivatives","BTCF0:USTF0",1730797992750,0.050746,69001.0,69000.0,0.08652571]
["bitfinex-derivatives","BTCF0:USTF0",1730797993055,0.050746,69001.0,69000.0,0.08059469]
["bitfinex-derivatives","BTCF0:USTF0",1730797994855,0.050746,69001.0,69000.0,0.08259469]
["bitfinex-derivatives","BTCF0:USTF0",1730797995464,0.411546,69001.0,69000.0,0.08459469]
["bitfinex-derivatives","BTCF0:USTF0",1730797995856,0.411546,69001.0,69000.0,0.08259469]
["bitfinex-derivatives","BTCF0:USTF0",1730797996055,0.411546,69001.0,69000.0,0.08059469]
["bitfinex-derivatives","BTCF0:USTF0",1730797996666,0.411546,69001.0,69000.0,0.0721973]
["bitfinex-derivatives","BTCF0:USTF0",1730797997959,0.411546,69001.0,69000.0,0.15296196]
["bitfinex-derivatives","BTCF0:USTF0",1730797998759,0.411546,69001.0,69000.0,0.0721973]
["bitfinex-derivatives","BTCF0:USTF0",1730797998960,0.050746,69001.0,69000.0,0.0721973]
["bitfinex-derivatives","BTCF0:USTF0",1730797999163,0.411546,69001.0,69000.0,0.0721973]
["bitfinex-derivatives","BTCF0:USTF0",1730797999551,0.050747,69000.0,68997.0,0.05292303]
["bitfinex-derivatives","BTCF0:USTF0",1730797999761,0.050747,69000.0,68998.0,0.08077059]
["bitfinex-derivatives","BTCF0:USTF0",1730797999966,0.411547,69000.0,68999.0,0.08077059]
["bitfinex-derivatives","BTCF0:USTF0",1730798000557,0.411547,69000.0,68999.0,0.15294426]
["bitfinex-derivatives","BTCF0:USTF0",1730798000558,0.55779428,69000.0,68999.0,0.15294426]
["bitfinex-derivatives","BTCF0:USTF0",1730798001658,0.55779428,69000.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798002364,0.55779428,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798003657,0.411547,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798004060,0.411547,69000.0,68999.0,0.07417367]
["bitfinex-derivatives","BTCF0:USTF0",1730798004266,0.411547,69000.0,68999.0,0.15478892]
["bitfinex-derivatives","BTCF0:USTF0",1730798006280,0.411547,69000.0,68999.0,0.08262434]
["bitfinex-derivatives","BTCF0:USTF0",1730798006281,0.3608,69000.0,68999.0,0.08262434]
["bitfinex-derivatives","BTCF0:USTF0",1730798006481,0.3608,69000.0,68999.0,0.07413443]
["bitfinex-derivatives","BTCF0:USTF0",1730798007278,0.411547,69000.0,68999.0,0.07413443]
["bitfinex-derivatives","BTCF0:USTF0",1730798011178,0.411547,69000.0,68999.0,0.15475943]
["bitfinex-derivatives","BTCF0:USTF0",1730798011680,0.3608,69000.0,68999.0,0.15475943]
["bitfinex-derivatives","BTCF0:USTF0",1730798011881,0.07312364,69001.0,68999.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1730798012085,0.07312364,69001.0,69000.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1730798014492,0.050745,69003.0,69000.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1730798014695,0.050745,69003.0,69001.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1730798014696,0.12386864,69003.0,69001.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1730798014879,0.12386864,69003.0,69002.0,0.15276824]
["bitfinex-derivatives","BTCF0:USTF0",1730798015379,0.12386864,69003.0,69002.0,0.07214324]
["bitfinex-derivatives","BTCF0:USTF0",1730798016393,0.12386864,69003.0,69002.0,0.15278395]
["bitfinex-derivatives","BTCF0:USTF0",1730798016587,0.12386864,69003.0,69002.0,0.15281244]
["bitfinex-derivatives","BTCF0:USTF0",1730798016986,0.07312364,69003.0,69002.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1730798017486,0.07712364,69003.0,69002.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1730798018494,0.07712364,69003.0,69002.0,0.1528147]
["bitfinex-derivatives","BTCF0:USTF0",1730798018693,0.12786864,69003.0,69002.0,0.1528147]
["bitfinex-derivatives","BTCF0:USTF0",1730798019388,0.12786864,69003.0,69002.0,0.07217226]
["bitfinex-derivatives","BTCF0:USTF0",1730798019589,0.12786864,69003.0,69002.0,0.15286837]
["bitfinex-derivatives","BTCF0:USTF0",1730798020385,0.12786864,69003.0,69002.0,0.08069611]
["bitfinex-derivatives","BTCF0:USTF0",1730798025102,0.07712364,69003.0,69002.0,0.13144111]
["bitfinex-derivatives","BTCF0:USTF0",1730798025398,0.07712364,69003.0,69002.0,0.13138253]
["bitfinex-derivatives","BTCF0:USTF0",1730798026196,0.07712364,69003.0,69002.0,0.08063753]
["bitfinex-derivatives","BTCF0:USTF0",1730798029698,0.004,69003.0,69002.0,0.49218253]
["bitfinex-derivatives","BTCF0:USTF0",1730798029895,0.0134,69015.0,69002.0,1.18360336]
["bitfinex-derivatives","BTCF0:USTF0",1730798030095,0.07312364,69012.0,69010.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1730798030390,0.07312364,69012.0,69011.0,0.22655923]
["bitfinex-derivatives","BTCF0:USTF0",1730798030595,0.07312364,69012.0,69011.0,0.32663008]
["bitfinex-derivatives","BTCF0:USTF0",1730798031205,0.3608,69017.0,69011.0,0.27589108]
["bitfinex-derivatives","BTCF0:USTF0",1730798031399,0.07312364,69019.0,69013.0,0.08655985]
["bitfinex-derivatives","BTCF0:USTF0",1730798031596,0.07312364,69019.0,69018.0,0.07208386]
["bitfinex-derivatives","BTCF0:USTF0",1730798031904,0.07312364,69019.0,69018.0,0.07984977]
["bitfinex-derivatives","BTCF0:USTF0",1730798032501,0.07312364,69019.0,69018.0,0.15188935]
["bitfinex-derivatives","BTCF0:USTF0",1730798033107,0.07312364,69019.0,69018.0,0.07203958]
["bitfinex-derivatives","BTCF0:USTF0",1730798033406,0.07312364,69019.0,69017.0,0.12277358]
["bitfinex-derivatives","BTCF0:USTF0",1730798033608,0.07612364,69019.0,69017.0,0.12277358]
["bitfinex-derivatives","BTCF0:USTF0",1730798033797,0.08312364,69019.0,69018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798034503,0.08112364,69019.0,69014.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730798034908,0.07312364,69015.0,69014.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730798036804,0.07512364,69015.0,69014.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730798037109,0.07712364,69015.0,69014.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730798037713,0.08112364,69015.0,69014.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730798039605,0.08212364,69015.0,69014.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1730798040714,0.07812364,69015.0,69014.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1730798040915,0.008,69015.0,69014.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1730798041617,0.003,69015.0,69014.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1730798041816,0.006,69015.0,69014.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1730798042310,0.003,69015.0,69014.0,0.156737]
["bitfinex-derivatives","BTCF0:USTF0",1730798042507,0.006,69015.0,69014.0,0.23632489]
["bitfinex-derivatives","BTCF0:USTF0",1730798043119,0.003,69015.0,69014.0,0.23632489]
["bitfinex-derivatives","BTCF0:USTF0",1730798043413,0.07312364,69019.0,69015.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1730798043619,0.07312364,69019.0,69015.0,0.12265338]
["bitfinex-derivatives","BTCF0:USTF0",1730798044611,0.07312364,69019.0,69017.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1730798045426,0.07312364,69024.0,69017.0,0.07191838]
["bitfinex-derivatives","BTCF0:USTF0",1730798045620,0.050727,69027.0,69021.0,0.05751637]
["bitfinex-derivatives","BTCF0:USTF0",1730798045829,0.050727,69027.0,69025.0,0.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1730798046620,0.050727,69027.0,69021.0,0.05751637]
["bitfinex-derivatives","BTCF0:USTF0",1730798046621,0.050727,69027.0,69024.0,0.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1730798047021,0.050727,69027.0,69025.0,0.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1730798047227,0.064727,69027.0,69025.0,0.04513638]
["bitfinex-derivatives","BTCF0:USTF0",1730798048014,0.014,69027.0,69025.0,0.04513638]
["bitfinex-derivatives","BTCF0:USTF0",1730798048228,0.005,69027.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798048422,0.005,69027.0,69026.0,0.48465164]
["bitfinex-derivatives","BTCF0:USTF0",1730798048423,0.014,69027.0,69026.0,0.48465164]
["bitfinex-derivatives","BTCF0:USTF0",1730798048613,0.014,69027.0,69026.0,0.70195164]
["bitfinex-derivatives","BTCF0:USTF0",1730798048816,0.014,69027.0,69026.0,0.78087882]
["bitfinex-derivatives","BTCF0:USTF0",1730798049223,0.014,69027.0,69026.0,2.28087882]
["bitfinex-derivatives","BTCF0:USTF0",1730798049625,0.06781299,69027.0,69026.0,2.03619845]
["bitfinex-derivatives","BTCF0:USTF0",1730798049926,0.19243821,69027.0,69026.0,2.03619845]
["bitfinex-derivatives","BTCF0:USTF0",1730798050525,0.19243821,69027.0,69026.0,2.14407845]
["bitfinex-derivatives","BTCF0:USTF0",1730798050823,0.26564434,69027.0,69026.0,2.14407845]
["bitfinex-derivatives","BTCF0:USTF0",1730798051029,0.34579016,69027.0,69026.0,2.14507845]
["bitfinex-derivatives","BTCF0:USTF0",1730798051625,0.13029239,69027.0,69026.0,2.14507845]
["bitfinex-derivatives","BTCF0:USTF0",1730798053114,0.13029239,69027.0,69026.0,1.87957045]
["bitfinex-derivatives","BTCF0:USTF0",1730798053323,0.050731,69022.0,69014.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1730798053631,0.14438411,69016.0,69014.0,0.268916]
["bitfinex-derivatives","BTCF0:USTF0",1730798053921,0.32981618,69015.0,69014.0,0.268916]
["bitfinex-derivatives","BTCF0:USTF0",1730798054630,0.32981618,69015.0,69014.0,0.29829825]
["bitfinex-derivatives","BTCF0:USTF0",1730798055316,0.32981618,69015.0,69014.0,0.29929825]
["bitfinex-derivatives","BTCF0:USTF0",1730798055824,0.18543207,69015.0,69014.0,0.08111825]
["bitfinex-derivatives","BTCF0:USTF0",1730798056024,0.18543207,69015.0,69014.0,0.07911825]
["bitfinex-derivatives","BTCF0:USTF0",1730798056327,0.18543207,69015.0,69014.0,0.08111825]
["bitfinex-derivatives","BTCF0:USTF0",1730798056729,0.25855571,69015.0,69014.0,0.08111825]
["bitfinex-derivatives","BTCF0:USTF0",1730798057025,0.18941603,69015.0,69014.0,0.08111825]
["bitfinex-derivatives","BTCF0:USTF0",1730798057530,0.05381299,69015.0,69014.0,0.16204434]
["bitfinex-derivatives","BTCF0:USTF0",1730798057718,0.003,69015.0,69014.0,0.16104434]
["bitfinex-derivatives","BTCF0:USTF0",1730798058527,0.006,69015.0,69014.0,0.24660419]
["bitfinex-derivatives","BTCF0:USTF0",1730798059223,0.07312364,69023.0,69014.0,0.11030834]
["bitfinex-derivatives","BTCF0:USTF0",1730798059422,0.07312364,69023.0,69022.0,0.07195251]
["bitfinex-derivatives","BTCF0:USTF0",1730798059626,0.07312364,69023.0,69022.0,1.57195251]
["bitfinex-derivatives","BTCF0:USTF0",1730798060127,0.07312364,69023.0,69022.0,1.65283571]
["bitfinex-derivatives","BTCF0:USTF0",1730798060327,0.07312364,69023.0,69022.0,1.5808832]
["bitfinex-derivatives","BTCF0:USTF0",1730798060926,0.07312364,69023.0,69022.0,1.6528942]
["bitfinex-derivatives","BTCF0:USTF0",1730798061424,0.07312364,69023.0,69022.0,1.6316142]
["bitfinex-derivatives","BTCF0:USTF0",1730798061922,0.3608,69026.0,69022.0,1.6316142]
["bitfinex-derivatives","BTCF0:USTF0",1730798062120,0.3608,69026.0,69022.0,1.551731]
["bitfinex-derivatives","BTCF0:USTF0",1730798062121,0.006,69023.0,69022.0,1.551731]
["bitfinex-derivatives","BTCF0:USTF0",1730798062330,0.006,69023.0,69022.0,1.63345194]
["bitfinex-derivatives","BTCF0:USTF0",1730798062331,0.013,69023.0,69022.0,1.63345194]
["bitfinex-derivatives","BTCF0:USTF0",1730798062828,0.013,69023.0,69022.0,1.63245194]
["bitfinex-derivatives","BTCF0:USTF0",1730798063132,0.006,69023.0,69022.0,1.63345194]
["bitfinex-derivatives","BTCF0:USTF0",1730798063522,0.006,69023.0,69022.0,1.70657558]
["bitfinex-derivatives","BTCF0:USTF0",1730798063724,0.013,69026.0,69025.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1730798063924,0.013,69026.0,69025.0,0.13144994]
["bitfinex-derivatives","BTCF0:USTF0",1730798064127,0.006,69026.0,69025.0,0.13144994]
["bitfinex-derivatives","BTCF0:USTF0",1730798064717,0.07912364,69026.0,69025.0,0.20344005]
["bitfinex-derivatives","BTCF0:USTF0",1730798064921,0.07912364,69026.0,69025.0,0.13144994]
["bitfinex-derivatives","BTCF0:USTF0",1730798065330,0.07312364,69026.0,69025.0,0.20343721]
["bitfinex-derivatives","BTCF0:USTF0",1730798065731,0.08312364,69026.0,69025.0,0.20443721]
["bitfinex-derivatives","BTCF0:USTF0",1730798065933,0.08312364,69026.0,69025.0,0.12371627]
["bitfinex-derivatives","BTCF0:USTF0",1730798066135,0.08912364,69026.0,69025.0,0.12471627]
["bitfinex-derivatives","BTCF0:USTF0",1730798068035,0.08912364,69026.0,69025.0,0.20529836]
["bitfinex-derivatives","BTCF0:USTF0",1730798068336,0.08912364,69026.0,69025.0,0.07398727]
["bitfinex-derivatives","BTCF0:USTF0",1730798068920,0.08912364,69026.0,69025.0,0.08259484]
["bitfinex-derivatives","BTCF0:USTF0",1730798072235,0.08912364,69026.0,69025.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1730798072430,0.08912364,69026.0,69025.0,0.13661052]
["bitfinex-derivatives","BTCF0:USTF0",1730798072732,0.08912364,69026.0,69025.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1730798072928,0.016,69026.0,69025.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1730798074332,0.016,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798075736,0.427528,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798077134,0.3768,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798077741,0.3768,69026.0,69025.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1730798079737,0.016,69026.0,69025.0,0.13674436]
["bitfinex-derivatives","BTCF0:USTF0",1730798080339,0.016,69026.0,69025.0,0.16402147]
["bitfinex-derivatives","BTCF0:USTF0",1730798081538,0.016,69026.0,69025.0,0.16393555]
["bitfinex-derivatives","BTCF0:USTF0",1730798084835,0.016,69026.0,69025.0,0.11320655]
["bitfinex-derivatives","BTCF0:USTF0",1730798086244,0.016,69026.0,69025.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1730798086449,0.016,69026.0,69025.0,0.163906]
["bitfinex-derivatives","BTCF0:USTF0",1730798087644,0.016,69026.0,69025.0,0.25038402]
["bitfinex-derivatives","BTCF0:USTF0",1730798087842,0.016,69026.0,69025.0,0.163906]
["bitfinex-derivatives","BTCF0:USTF0",1730798088142,0.016,69026.0,69025.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1730798088346,0.016,69026.0,69025.0,0.2130067]
["bitfinex-derivatives","BTCF0:USTF0",1730798088548,0.016,69026.0,69025.0,0.220897]
["bitfinex-derivatives","BTCF0:USTF0",1730798094743,0.016,69026.0,69025.0,0.32070506]
["bitfinex-derivatives","BTCF0:USTF0",1730798096456,0.016,69026.0,69025.0,0.220897]
["bitfinex-derivatives","BTCF0:USTF0",1730798096854,0.016,69026.0,69025.0,0.32072299]
["bitfinex-derivatives","BTCF0:USTF0",1730798099858,0.016,69026.0,69025.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1730798100164,0.066728,69026.0,69025.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1730798100664,0.066728,69026.0,69025.0,0.1996682]
["bitfinex-derivatives","BTCF0:USTF0",1730798101058,0.066728,69026.0,69025.0,0.113177]
["bitfinex-derivatives","BTCF0:USTF0",1730798102062,0.066728,69026.0,69025.0,0.21282672]
["bitfinex-derivatives","BTCF0:USTF0",1730798102563,0.066728,69026.0,69025.0,0.18554961]
["bitfinex-derivatives","BTCF0:USTF0",1730798102865,0.066728,69026.0,69025.0,0.17104961]
["bitfinex-derivatives","BTCF0:USTF0",1730798103067,0.066728,69026.0,69025.0,0.16784961]
["bitfinex-derivatives","BTCF0:USTF0",1730798103275,0.066728,69026.0,69025.0,0.06819989]
["bitfinex-derivatives","BTCF0:USTF0",1730798103665,0.13985164,69026.0,69025.0,0.06819989]
["bitfinex-derivatives","BTCF0:USTF0",1730798105972,0.52376364,69026.0,69024.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798106160,0.12385264,69024.0,69023.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798106361,0.12385364,69023.0,69022.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798106562,0.05073,69023.0,69020.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798106767,0.05073,69023.0,69016.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798106768,0.050734,69018.0,69016.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798106976,0.3608,69017.0,69013.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798107162,0.050737,69013.0,69012.0,0.07207132]
["bitfinex-derivatives","BTCF0:USTF0",1730798107470,0.050737,69013.0,69006.0,0.08648957]
["bitfinex-derivatives","BTCF0:USTF0",1730798107471,0.12386164,69012.0,69010.0,0.07204947]
["bitfinex-derivatives","BTCF0:USTF0",1730798107666,0.22836164,69012.0,69010.0,0.07204947]
["bitfinex-derivatives","BTCF0:USTF0",1730798107862,0.22836164,69012.0,69011.0,0.07422286]
["bitfinex-derivatives","BTCF0:USTF0",1730798108070,0.22836164,69012.0,69011.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1730798108876,0.22836164,69012.0,69011.0,0.00617339]
["bitfinex-derivatives","BTCF0:USTF0",1730798109262,0.22836164,69012.0,69011.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1730798109475,0.23536164,69012.0,69011.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1730798109780,0.007,69012.0,69011.0,0.12703603]
["bitfinex-derivatives","BTCF0:USTF0",1730798109983,0.007,69012.0,69011.0,0.13103603]
["bitfinex-derivatives","BTCF0:USTF0",1730798110373,0.007,69012.0,69011.0,0.23859603]
["bitfinex-derivatives","BTCF0:USTF0",1730798110579,0.007,69012.0,69011.0,0.18785703]
["bitfinex-derivatives","BTCF0:USTF0",1730798110775,0.014,69012.0,69011.0,0.18485703]
["bitfinex-derivatives","BTCF0:USTF0",1730798110979,0.014,69012.0,69011.0,1.68485703]
["bitfinex-derivatives","BTCF0:USTF0",1730798113283,0.014,69012.0,69011.0,1.50417339]
["bitfinex-derivatives","BTCF0:USTF0",1730798116085,0.064738,69012.0,69011.0,1.50417339]
["bitfinex-derivatives","BTCF0:USTF0",1730798119181,0.17614307,69012.0,69011.0,0.00417339]
["bitfinex-derivatives","BTCF0:USTF0",1730798120686,0.17614307,69012.0,69011.0,0.06169471]
["bitfinex-derivatives","BTCF0:USTF0",1730798121486,0.17614307,69012.0,69011.0,0.00417339]
["bitfinex-derivatives","BTCF0:USTF0",1730798121788,0.17614307,69012.0,69011.0,0.06169471]
["bitfinex-derivatives","BTCF0:USTF0",1730798121990,0.61086307,69012.0,69011.0,0.00417339]
["bitfinex-derivatives","BTCF0:USTF0",1730798123103,0.43472,69011.0,69007.0,0.04315159]
["bitfinex-derivatives","BTCF0:USTF0",1730798123293,0.17614307,69012.0,69007.0,0.04315159]
["bitfinex-derivatives","BTCF0:USTF0",1730798123294,0.411541,69008.0,69007.0,0.04315159]
["bitfinex-derivatives","BTCF0:USTF0",1730798123492,0.3608,69008.0,69001.0,0.05752132]
["bitfinex-derivatives","BTCF0:USTF0",1730798123696,0.52295007,69002.0,69001.0,0.05752132]
["bitfinex-derivatives","BTCF0:USTF0",1730798126096,0.52295007,69002.0,68993.0,0.00217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798126097,0.050748,68998.0,68995.0,0.05752132]
["bitfinex-derivatives","BTCF0:USTF0",1730798126399,0.050751,68994.0,68993.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1730798126895,0.050751,68994.0,68993.0,0.00217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798127097,0.050751,68994.0,68993.0,0.05969523]
["bitfinex-derivatives","BTCF0:USTF0",1730798127694,0.050751,68994.0,68993.0,0.00217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798128485,0.051751,68994.0,68993.0,0.01217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798128891,0.001,68994.0,68993.0,0.06292591]
["bitfinex-derivatives","BTCF0:USTF0",1730798129403,0.002,68994.0,68993.0,0.07292591]
["bitfinex-derivatives","BTCF0:USTF0",1730798130901,0.002,68994.0,68993.0,0.02217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798133592,0.002,68994.0,68993.0,0.04996534]
["bitfinex-derivatives","BTCF0:USTF0",1730798135595,0.002,68994.0,68993.0,0.13379347]
["bitfinex-derivatives","BTCF0:USTF0",1730798136102,0.413551,68994.0,68993.0,0.10600204]
["bitfinex-derivatives","BTCF0:USTF0",1730798136290,0.413551,68994.0,68993.0,0.02217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798137005,0.52495607,68994.0,68993.0,0.02217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798139393,0.52495606,68994.0,68993.0,0.02217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798141807,0.52395606,68994.0,68993.0,0.01217391]
["bitfinex-derivatives","BTCF0:USTF0",1730798142007,0.52295607,68994.0,68993.0,0.00817391]
["bitfinex-derivatives","BTCF0:USTF0",1730798142200,0.52495607,68994.0,68993.0,0.01417391]
["bitfinex-derivatives","BTCF0:USTF0",1730798142503,0.16415607,68994.0,68993.0,0.01417391]
["bitfinex-derivatives","BTCF0:USTF0",1730798142709,0.52495607,68994.0,68993.0,0.01417391]
["bitfinex-derivatives","BTCF0:USTF0",1730798143302,0.95979607,68994.0,68993.0,0.01417391]
["bitfinex-derivatives","BTCF0:USTF0",1730798144807,0.96679607,68994.0,68993.0,0.00917391]
["bitfinex-derivatives","BTCF0:USTF0",1730798145202,0.11140507,68993.0,68983.0,0.05756087]
["bitfinex-derivatives","BTCF0:USTF0",1730798145403,0.11140507,68993.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798145404,0.47220507,68984.0,68972.0,0.05756087]
["bitfinex-derivatives","BTCF0:USTF0",1730798145610,0.47220507,68984.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798145611,0.050769,68970.0,68969.0,0.05756087]
["bitfinex-derivatives","BTCF0:USTF0",1730798145802,0.050769,68970.0,68969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730798146198,0.050769,68970.0,68969.0,1.55759763]
["bitfinex-derivatives","BTCF0:USTF0",1730798146405,0.11140507,68972.0,68968.0,0.02936888]
["bitfinex-derivatives","BTCF0:USTF0",1730798146604,0.05077,68969.0,68968.0,0.05977553]
["bitfinex-derivatives","BTCF0:USTF0",1730798146806,0.05077,68969.0,68968.0,1.55977553]
["bitfinex-derivatives","BTCF0:USTF0",1730798147304,0.05077,68969.0,68968.0,1.55974673]
["bitfinex-derivatives","BTCF0:USTF0",1730798147500,0.05077,68969.0,68968.0,1.50217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798147900,0.05177,68969.0,68968.0,1.51417495]
["bitfinex-derivatives","BTCF0:USTF0",1730798148816,0.05277,68969.0,68968.0,1.52817495]
["bitfinex-derivatives","BTCF0:USTF0",1730798149208,0.05277,68969.0,68968.0,0.02817495]
["bitfinex-derivatives","BTCF0:USTF0",1730798154519,0.05277,68969.0,68968.0,0.08574673]
["bitfinex-derivatives","BTCF0:USTF0",1730798155515,0.05277,68969.0,68968.0,0.02817495]
["bitfinex-derivatives","BTCF0:USTF0",1730798157215,0.05177,68969.0,68968.0,0.01617495]
["bitfinex-derivatives","BTCF0:USTF0",1730798157417,0.05077,68969.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798160624,0.3608,68970.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798161628,0.05077,68969.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798161829,0.05077,68969.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798162033,0.05077,68969.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798164336,0.05077,68969.0,68968.0,0.00717495]
["bitfinex-derivatives","BTCF0:USTF0",1730798164530,0.05077,68969.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798165326,0.05077,68969.0,68968.0,0.08412604]
["bitfinex-derivatives","BTCF0:USTF0",1730798165837,0.05077,68969.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798166740,0.48577,68969.0,68968.0,0.06987295]
["bitfinex-derivatives","BTCF0:USTF0",1730798167137,0.48577,68969.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798167436,0.05077,68969.0,68968.0,0.01217495]
["bitfinex-derivatives","BTCF0:USTF0",1730798168034,0.05077,68969.0,68968.0,0.00617495]
["bitfinex-derivatives","BTCF0:USTF0",1730798168338,0.05077,68969.0,68968.0,0.06787295]
["bitfinex-derivatives","BTCF0:USTF0",1730798168832,0.05077,68969.0,68968.0,0.01017495]
["bitfinex-derivatives","BTCF0:USTF0",1730798170433,0.3608,68970.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798170637,0.1205,68983.0,68969.0,0.08604342]
["bitfinex-derivatives","BTCF0:USTF0",1730798170638,0.050764,68977.0,68969.0,0.08604342]
["bitfinex-derivatives","BTCF0:USTF0",1730798170931,0.11140507,68981.0,68975.0,0.07213496]
["bitfinex-derivatives","BTCF0:USTF0",1730798170932,0.16216607,68981.0,68975.0,0.07213496]
["bitfinex-derivatives","BTCF0:USTF0",1730798171129,0.16216607,68981.0,68976.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1730798171329,0.07314706,68977.0,68976.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1730798171529,0.07314706,68977.0,68976.0,0.19237001]
["bitfinex-derivatives","BTCF0:USTF0",1730798171739,0.050761,68981.0,68976.0,0.19237001]
["bitfinex-derivatives","BTCF0:USTF0",1730798171940,0.050761,68981.0,68977.0,0.07216555]
["bitfinex-derivatives","BTCF0:USTF0",1730798172239,0.050762,68980.0,68977.0,0.07216555]
["bitfinex-derivatives","BTCF0:USTF0",1730798172548,0.03338386,68985.0,68978.0,0.15819926]
["bitfinex-derivatives","BTCF0:USTF0",1730798172549,0.411562,68979.0,68978.0,0.15819926]
["bitfinex-derivatives","BTCF0:USTF0",1730798172840,0.411562,68979.0,68978.0,0.07216555]
["bitfinex-derivatives","BTCF0:USTF0",1730798173142,0.07314706,68978.0,68977.0,0.07216555]
["bitfinex-derivatives","BTCF0:USTF0",1730798173344,0.411562,68979.0,68977.0,0.07216555]
["bitfinex-derivatives","BTCF0:USTF0",1730798173345,0.412922,68979.0,68977.0,0.15824713]
["bitfinex-derivatives","BTCF0:USTF0",1730798173544,0.411562,68979.0,68978.0,0.07216555]
["bitfinex-derivatives","BTCF0:USTF0",1730798173946,0.411562,68979.0,68978.0,0.1592858]
["bitfinex-derivatives","BTCF0:USTF0",1730798173947,0.52903235,68979.0,68978.0,0.1592858]
["bitfinex-derivatives","BTCF0:USTF0",1730798174433,0.52303235,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798174635,0.52803235,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798174840,0.53303235,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798175435,0.3708,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798176043,0.416562,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798176244,0.416562,68979.0,68978.0,0.17360982]
["bitfinex-derivatives","BTCF0:USTF0",1730798176541,0.422562,68979.0,68978.0,0.08712025]
["bitfinex-derivatives","BTCF0:USTF0",1730798177048,0.416562,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798177245,0.415562,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798177744,0.419562,68979.0,68978.0,0.08612025]
["bitfinex-derivatives","BTCF0:USTF0",1730798179053,0.419562,68979.0,68978.0,0.08617604]
["bitfinex-derivatives","BTCF0:USTF0",1730798179235,0.415562,68979.0,68978.0,0.15840714]
["bitfinex-derivatives","BTCF0:USTF0",1730798179435,0.415562,68979.0,68978.0,0.0722311]
["bitfinex-derivatives","BTCF0:USTF0",1730798179638,0.419562,68979.0,68978.0,0.0722311]
["bitfinex-derivatives","BTCF0:USTF0",1730798180033,0.415562,68979.0,68978.0,0.0722311]
["bitfinex-derivatives","BTCF0:USTF0",1730798180239,0.415562,68979.0,68978.0,0.0732311]
["bitfinex-derivatives","BTCF0:USTF0",1730798180240,0.422562,68979.0,68978.0,0.0732311]
["bitfinex-derivatives","BTCF0:USTF0",1730798182743,0.422562,68979.0,68978.0,0.15932086]
["bitfinex-derivatives","BTCF0:USTF0",1730798182952,0.422562,68979.0,68978.0,0.0732311]
["bitfinex-derivatives","BTCF0:USTF0",1730798183142,0.857482,68979.0,68978.0,0.05879998]
["bitfinex-derivatives","BTCF0:USTF0",1730798183555,0.857482,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798186455,0.050765,68975.0,68974.0,0.05779998]
["bitfinex-derivatives","BTCF0:USTF0",1730798186650,0.16223635,68974.0,68973.0,0.05779998]
["bitfinex-derivatives","BTCF0:USTF0",1730798186840,0.16223635,68974.0,68967.0,0.0722311]
["bitfinex-derivatives","BTCF0:USTF0",1730798186841,0.11147035,68973.0,68972.0,0.05779998]
["bitfinex-derivatives","BTCF0:USTF0",1730798187046,0.3608,68975.0,68972.0,0.05779998]
["bitfinex-derivatives","BTCF0:USTF0",1730798187352,0.050768,68972.0,68971.0,0.05779998]
["bitfinex-derivatives","BTCF0:USTF0",1730798187654,0.050775,68962.0,68961.0,0.08648957]
["bitfinex-derivatives","BTCF0:USTF0",1730798187949,0.411575,68962.0,68961.0,0.08658898]
["bitfinex-derivatives","BTCF0:USTF0",1730798188747,0.47227035,68962.0,68961.0,0.13736498]
["bitfinex-derivatives","BTCF0:USTF0",1730798188947,0.3608,68962.0,68961.0,0.13736498]
["bitfinex-derivatives","BTCF0:USTF0",1730798189751,0.11147035,68964.0,68961.0,0.13736498]
["bitfinex-derivatives","BTCF0:USTF0",1730798189952,0.11147035,68964.0,68962.0,0.08658898]
["bitfinex-derivatives","BTCF0:USTF0",1730798190151,0.11147035,68964.0,68963.0,0.08658898]
["bitfinex-derivatives","BTCF0:USTF0",1730798190746,0.16224435,68964.0,68963.0,0.08658898]
["bitfinex-derivatives","BTCF0:USTF0",1730798190941,0.16224435,68964.0,68961.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730798191150,0.16424435,68964.0,68962.0,0.09547733]
["bitfinex-derivatives","BTCF0:USTF0",1730798191354,0.16424335,68964.0,68963.0,0.08647733]
["bitfinex-derivatives","BTCF0:USTF0",1730798192551,0.52504335,68964.0,68963.0,0.17670039]
["bitfinex-derivatives","BTCF0:USTF0",1730798192765,0.52504335,68964.0,68963.0,0.17670943]
["bitfinex-derivatives","BTCF0:USTF0",1730798193261,0.52504335,68964.0,68963.0,0.10448637]
["bitfinex-derivatives","BTCF0:USTF0",1730798193647,0.52504335,68964.0,68963.0,0.17670014]
["bitfinex-derivatives","BTCF0:USTF0",1730798193949,0.52504335,68964.0,68963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730798196950,0.52404335,68964.0,68963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730798197256,0.52504335,68964.0,68963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730798197560,0.52404335,68964.0,68963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730798197758,0.52504335,68964.0,68963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730798198558,0.52404335,68964.0,68963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730798198753,0.52404335,68964.0,68963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730798199059,0.63184335,68964.0,68963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798199266,0.63184335,68964.0,68963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798199556,0.52304335,68964.0,68963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798200556,0.62304335,68964.0,68963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798201452,0.511573,68964.0,68963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798201653,0.4608,68964.0,68963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798201868,0.4608,68964.0,68963.0,0.263574]
["bitfinex-derivatives","BTCF0:USTF0",1730798202565,0.4608,68964.0,68963.0,0.34978058]
["bitfinex-derivatives","BTCF0:USTF0",1730798204150,0.4608,68964.0,68963.0,0.29900658]
["bitfinex-derivatives","BTCF0:USTF0",1730798204356,0.4608,68964.0,68963.0,0.31246986]
["bitfinex-derivatives","BTCF0:USTF0",1730798204865,0.57228259,68964.0,68963.0,0.31246986]
["bitfinex-derivatives","BTCF0:USTF0",1730798205162,0.57228259,68964.0,68963.0,0.24033967]
["bitfinex-derivatives","BTCF0:USTF0",1730798206363,0.57228259,68964.0,68963.0,0.31246986]
["bitfinex-derivatives","BTCF0:USTF0",1730798207157,0.62305559,68964.0,68963.0,0.31246986]
["bitfinex-derivatives","BTCF0:USTF0",1730798207463,0.62305559,68964.0,68963.0,0.398762]
["bitfinex-derivatives","BTCF0:USTF0",1730798207654,0.62305559,68964.0,68963.0,0.32663181]
["bitfinex-derivatives","BTCF0:USTF0",1730798211070,0.62305559,68964.0,68963.0,0.32675944]
["bitfinex-derivatives","BTCF0:USTF0",1730798211969,0.62305559,68964.0,68963.0,0.22415944]
["bitfinex-derivatives","BTCF0:USTF0",1730798212353,0.511573,68964.0,68963.0,0.22415944]
["bitfinex-derivatives","BTCF0:USTF0",1730798214871,0.1,68964.0,68963.0,0.22415944]
["bitfinex-derivatives","BTCF0:USTF0",1730798215270,0.1,68964.0,68963.0,0.31064901]
["bitfinex-derivatives","BTCF0:USTF0",1730798215465,0.1,68964.0,68963.0,0.22415944]
["bitfinex-derivatives","BTCF0:USTF0",1730798215968,0.150773,68964.0,68963.0,0.22415944]
["bitfinex-derivatives","BTCF0:USTF0",1730798216174,0.150773,68964.0,68963.0,0.31064901]
["bitfinex-derivatives","BTCF0:USTF0",1730798216559,0.1,68964.0,68963.0,0.22415944]
["bitfinex-derivatives","BTCF0:USTF0",1730798217773,0.1,68964.0,68963.0,0.31088493]
["bitfinex-derivatives","BTCF0:USTF0",1730798218780,0.1,68964.0,68963.0,0.22415944]
["bitfinex-derivatives","BTCF0:USTF0",1730798220369,0.1,68964.0,68963.0,0.31069895]
["bitfinex-derivatives","BTCF0:USTF0",1730798220674,0.1,68964.0,68963.0,0.22398242]
["bitfinex-derivatives","BTCF0:USTF0",1730798221277,0.1,68964.0,68963.0,0.27475642]
["bitfinex-derivatives","BTCF0:USTF0",1730798221874,0.1,68964.0,68963.0,1.77475642]
["bitfinex-derivatives","BTCF0:USTF0",1730798222772,0.1,68964.0,68963.0,1.87741505]
["bitfinex-derivatives","BTCF0:USTF0",1730798223768,0.1,68964.0,68963.0,1.77475642]
["bitfinex-derivatives","BTCF0:USTF0",1730798224673,0.1,68964.0,68963.0,1.87733025]
["bitfinex-derivatives","BTCF0:USTF0",1730798224875,0.1,68964.0,68963.0,1.68851367]
["bitfinex-derivatives","BTCF0:USTF0",1730798225176,0.1,68964.0,68963.0,1.87693141]
["bitfinex-derivatives","BTCF0:USTF0",1730798226890,0.0101,68974.0,68970.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1730798227070,0.0101,68974.0,68963.0,2.38508722]
["bitfinex-derivatives","BTCF0:USTF0",1730798227071,0.08325581,68984.0,68973.0,0.07315581]
["bitfinex-derivatives","BTCF0:USTF0",1730798227268,0.0101,68984.0,68977.0,0.12391981]
["bitfinex-derivatives","BTCF0:USTF0",1730798227578,0.37560001,68985.0,68977.0,0.12391981]
["bitfinex-derivatives","BTCF0:USTF0",1730798227579,0.36220001,68985.0,68984.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1730798227887,0.3608,68985.0,68984.0,0.1367175]
["bitfinex-derivatives","BTCF0:USTF0",1730798229187,0.3748,68985.0,68984.0,0.1377175]
["bitfinex-derivatives","BTCF0:USTF0",1730798229473,0.3748,68985.0,68984.0,0.13688377]
["bitfinex-derivatives","BTCF0:USTF0",1730798229679,0.3738,68985.0,68984.0,0.13688377]
["bitfinex-derivatives","BTCF0:USTF0",1730798230072,0.3858,68985.0,68984.0,0.13788377]
["bitfinex-derivatives","BTCF0:USTF0",1730798230678,0.3858,68985.0,68984.0,0.08712477]
["bitfinex-derivatives","BTCF0:USTF0",1730798231069,0.436558,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798231273,0.436558,68985.0,68984.0,0.02948037]
["bitfinex-derivatives","BTCF0:USTF0",1730798231481,0.436558,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798231882,0.3858,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798232572,0.025,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798232782,0.3858,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798233579,0.3858,68985.0,68984.0,0.02971717]
["bitfinex-derivatives","BTCF0:USTF0",1730798234890,0.3858,68985.0,68984.0,0.23774336]
["bitfinex-derivatives","BTCF0:USTF0",1730798235684,0.3858,68985.0,68984.0,0.23766594]
["bitfinex-derivatives","BTCF0:USTF0",1730798235990,0.3858,68985.0,68984.0,0.15255961]
["bitfinex-derivatives","BTCF0:USTF0",1730798236195,0.3858,68985.0,68984.0,0.08047617]
["bitfinex-derivatives","BTCF0:USTF0",1730798236991,0.3858,68985.0,68984.0,0.15363198]
["bitfinex-derivatives","BTCF0:USTF0",1730798237181,0.3858,68985.0,68984.0,0.41886536]
["bitfinex-derivatives","BTCF0:USTF0",1730798237383,0.3858,68985.0,68984.0,0.26065961]
["bitfinex-derivatives","BTCF0:USTF0",1730798237898,0.3858,68985.0,68984.0,1.76065961]
["bitfinex-derivatives","BTCF0:USTF0",1730798238189,0.3858,68985.0,68984.0,1.68857617]
["bitfinex-derivatives","BTCF0:USTF0",1730798238397,0.3858,68985.0,68984.0,1.76065961]
["bitfinex-derivatives","BTCF0:USTF0",1730798238886,0.3858,68985.0,68984.0,1.68857617]
["bitfinex-derivatives","BTCF0:USTF0",1730798240996,0.3858,68985.0,68984.0,0.18857617]
["bitfinex-derivatives","BTCF0:USTF0",1730798242197,0.025,68985.0,68984.0,0.26065961]
["bitfinex-derivatives","BTCF0:USTF0",1730798242582,0.025,68985.0,68984.0,0.34558855]
["bitfinex-derivatives","BTCF0:USTF0",1730798244183,0.025,68985.0,68984.0,0.18857617]
["bitfinex-derivatives","BTCF0:USTF0",1730798244795,0.025,68985.0,68984.0,1.68857617]
["bitfinex-derivatives","BTCF0:USTF0",1730798246494,0.025,68985.0,68984.0,1.52971717]
["bitfinex-derivatives","BTCF0:USTF0",1730798249600,0.025,68985.0,68984.0,1.60180061]
["bitfinex-derivatives","BTCF0:USTF0",1730798249994,0.025,68985.0,68984.0,1.6869546]
["bitfinex-derivatives","BTCF0:USTF0",1730798250503,0.025,68985.0,68984.0,1.68702629]
["bitfinex-derivatives","BTCF0:USTF0",1730798251200,0.025,68985.0,68984.0,1.61498611]
["bitfinex-derivatives","BTCF0:USTF0",1730798252501,0.025,68985.0,68984.0,1.52971717]
["bitfinex-derivatives","BTCF0:USTF0",1730798255398,0.025,68985.0,68984.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730798255599,0.025,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798257100,0.025,68985.0,68984.0,0.05970695]
["bitfinex-derivatives","BTCF0:USTF0",1730798258791,0.025,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798259410,0.025,68985.0,68984.0,0.05982979]
["bitfinex-derivatives","BTCF0:USTF0",1730798259588,0.025,68985.0,68984.0,0.08751518]
["bitfinex-derivatives","BTCF0:USTF0",1730798262300,0.025,68985.0,68984.0,0.0875315]
["bitfinex-derivatives","BTCF0:USTF0",1730798266809,0.025,68985.0,68984.0,0.18949051]
["bitfinex-derivatives","BTCF0:USTF0",1730798267707,0.025,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798270702,0.025,68985.0,68984.0,0.1990377]
["bitfinex-derivatives","BTCF0:USTF0",1730798271306,0.025,68985.0,68984.0,0.25686982]
["bitfinex-derivatives","BTCF0:USTF0",1730798271511,0.025,68985.0,68984.0,0.69174982]
["bitfinex-derivatives","BTCF0:USTF0",1730798271707,0.025,68985.0,68984.0,0.6339177]
["bitfinex-derivatives","BTCF0:USTF0",1730798272113,0.024,68985.0,68984.0,0.69170466]
["bitfinex-derivatives","BTCF0:USTF0",1730798273210,0.024,68985.0,68984.0,0.25682466]
["bitfinex-derivatives","BTCF0:USTF0",1730798273819,0.024,68985.0,68984.0,0.25582466]
["bitfinex-derivatives","BTCF0:USTF0",1730798273820,0.011,68985.0,68984.0,0.25582466]
["bitfinex-derivatives","BTCF0:USTF0",1730798274113,0.023,68985.0,68984.0,0.12589835]
["bitfinex-derivatives","BTCF0:USTF0",1730798274508,0.023,68985.0,68984.0,0.23950701]
["bitfinex-derivatives","BTCF0:USTF0",1730798274708,0.023,68985.0,68984.0,0.42296636]
["bitfinex-derivatives","BTCF0:USTF0",1730798276124,0.023,68985.0,68984.0,0.78376636]
["bitfinex-derivatives","BTCF0:USTF0",1730798276321,0.023,68985.0,68984.0,0.71062701]
["bitfinex-derivatives","BTCF0:USTF0",1730798276614,0.023,68985.0,68984.0,0.18874801]
["bitfinex-derivatives","BTCF0:USTF0",1730798276820,0.023,68985.0,68984.0,0.18880773]
["bitfinex-derivatives","BTCF0:USTF0",1730798277117,0.023,68985.0,68984.0,0.08719675]
["bitfinex-derivatives","BTCF0:USTF0",1730798278909,0.023,68985.0,68984.0,0.13795575]
["bitfinex-derivatives","BTCF0:USTF0",1730798279107,0.023,68985.0,68984.0,0.23968836]
["bitfinex-derivatives","BTCF0:USTF0",1730798279719,0.023,68985.0,68984.0,0.13795575]
["bitfinex-derivatives","BTCF0:USTF0",1730798280409,0.023,68985.0,68984.0,0.08719675]
["bitfinex-derivatives","BTCF0:USTF0",1730798281220,0.023,68985.0,68984.0,0.1738395]
["bitfinex-derivatives","BTCF0:USTF0",1730798281526,0.023,68985.0,68984.0,0.17384279]
["bitfinex-derivatives","BTCF0:USTF0",1730798282018,0.09613935,68985.0,68984.0,0.17384279]
["bitfinex-derivatives","BTCF0:USTF0",1730798282211,0.023,68985.0,68984.0,0.08719675]
["bitfinex-derivatives","BTCF0:USTF0",1730798285517,0.023,68985.0,68984.0,0.08757796]
["bitfinex-derivatives","BTCF0:USTF0",1730798286328,0.023,68985.0,68984.0,0.17422458]
["bitfinex-derivatives","BTCF0:USTF0",1730798288624,0.023,68985.0,68984.0,0.08757796]
["bitfinex-derivatives","BTCF0:USTF0",1730798289022,0.023,68985.0,68984.0,0.17423906]
["bitfinex-derivatives","BTCF0:USTF0",1730798289424,0.023,68985.0,68984.0,0.08757796]
["bitfinex-derivatives","BTCF0:USTF0",1730798289626,0.023,68985.0,68984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798294924,0.023,68985.0,68984.0,0.11053233]
["bitfinex-derivatives","BTCF0:USTF0",1730798295125,0.023,68985.0,68984.0,0.25680172]
["bitfinex-derivatives","BTCF0:USTF0",1730798295332,0.00853919,68985.0,68984.0,0.6339177]
["bitfinex-derivatives","BTCF0:USTF0",1730798295626,0.0101,68997.0,68996.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1730798295827,0.3709,69004.0,68996.0,0.07313935]
["bitfinex-derivatives","BTCF0:USTF0",1730798296030,0.37226,69004.0,68998.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1730798296530,0.423004,69004.0,68998.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1730798297031,0.37226,69004.0,68998.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1730798297228,0.01317463,68999.0,68998.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1730798297531,0.01317463,68999.0,68998.0,0.12488735]
["bitfinex-derivatives","BTCF0:USTF0",1730798297738,0.01717463,68999.0,68998.0,0.21076874]
["bitfinex-derivatives","BTCF0:USTF0",1730798298338,0.01717463,68999.0,68998.0,0.29729264]
["bitfinex-derivatives","BTCF0:USTF0",1730798298639,0.01717463,68999.0,68998.0,0.21076874]
["bitfinex-derivatives","BTCF0:USTF0",1730798299231,0.01717463,68999.0,68998.0,1.71076874]
["bitfinex-derivatives","BTCF0:USTF0",1730798299545,0.01717463,68999.0,68998.0,1.71067914]
["bitfinex-derivatives","BTCF0:USTF0",1730798300033,0.01317463,68999.0,68998.0,1.71067914]
["bitfinex-derivatives","BTCF0:USTF0",1730798300229,0.00217463,68999.0,68998.0,1.73967428]
["bitfinex-derivatives","BTCF0:USTF0",1730798301225,0.00217463,68999.0,68998.0,1.82610622]
["bitfinex-derivatives","BTCF0:USTF0",1730798302441,0.00217463,68999.0,68998.0,1.73967428]
["bitfinex-derivatives","BTCF0:USTF0",1730798304737,0.00217463,68999.0,68998.0,1.60410823]
["bitfinex-derivatives","BTCF0:USTF0",1730798304738,0.04934159,68999.0,68998.0,1.60410823]
["bitfinex-derivatives","BTCF0:USTF0",1730798305844,0.04934159,68999.0,68998.0,1.65485623]
["bitfinex-derivatives","BTCF0:USTF0",1730798308439,0.04934159,68999.0,68998.0,1.58171688]
["bitfinex-derivatives","BTCF0:USTF0",1730798308751,0.04891945,68999.0,68998.0,1.65485623]
["bitfinex-derivatives","BTCF0:USTF0",1730798311447,0.00217463,68999.0,68998.0,1.65485623]
["bitfinex-derivatives","BTCF0:USTF0",1730798313248,0.04990574,68999.0,68998.0,1.65485623]
["bitfinex-derivatives","BTCF0:USTF0",1730798313449,0.00217463,68999.0,68998.0,1.73898831]
["bitfinex-derivatives","BTCF0:USTF0",1730798313848,0.0101,69004.0,68998.0,1.65485623]
["bitfinex-derivatives","BTCF0:USTF0",1730798314051,0.050743,69006.0,68998.0,1.65485623]
["bitfinex-derivatives","BTCF0:USTF0",1730798314446,0.050743,69006.0,69001.0,0.07313935]
["bitfinex-derivatives","BTCF0:USTF0",1730798314845,0.050743,69006.0,68998.0,0.15288249]
["bitfinex-derivatives","BTCF0:USTF0",1730798315048,0.050743,69006.0,68999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730798315248,0.050743,69006.0,68999.0,1.550747]
["bitfinex-derivatives","BTCF0:USTF0",1730798315650,0.050743,69006.0,69000.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1730798315847,0.0101,69008.0,69002.0,0.07313935]
["bitfinex-derivatives","BTCF0:USTF0",1730798316053,0.36216,69009.0,69007.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1730798316357,0.00136,69009.0,69007.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1730798316540,0.0101,69012.0,69007.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1730798316743,0.050736,69015.0,69010.0,0.07313935]
["bitfinex-derivatives","BTCF0:USTF0",1730798317954,0.054736,69015.0,69010.0,0.07413935]
["bitfinex-derivatives","BTCF0:USTF0",1730798318153,0.054736,69015.0,69010.0,0.07513935]
["bitfinex-derivatives","BTCF0:USTF0",1730798318549,0.054736,69015.0,69012.0,0.05759226]
["bitfinex-derivatives","BTCF0:USTF0",1730798319646,0.054736,69015.0,69013.0,0.05759226]
["bitfinex-derivatives","BTCF0:USTF0",1730798320450,0.10246165,69014.0,69012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798320650,0.10246165,69013.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798320847,0.15319865,69013.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798321051,0.15319865,69013.0,69007.0,0.07839884]
["bitfinex-derivatives","BTCF0:USTF0",1730798321249,0.07313935,69011.0,69007.0,0.07839884]
["bitfinex-derivatives","BTCF0:USTF0",1730798321560,0.04741297,69010.0,69007.0,0.07839884]
["bitfinex-derivatives","BTCF0:USTF0",1730798321757,0.07313935,69011.0,69007.0,0.07839884]
["bitfinex-derivatives","BTCF0:USTF0",1730798321758,0.04741297,69009.0,69007.0,0.07839884]
["bitfinex-derivatives","BTCF0:USTF0",1730798321955,0.04741297,69008.0,69007.0,0.07839884]
["bitfinex-derivatives","BTCF0:USTF0",1730798323249,0.04741297,69008.0,69007.0,0.02765684]
["bitfinex-derivatives","BTCF0:USTF0",1730798323455,0.04741297,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798323456,0.05141297,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798324148,0.12455232,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798325447,0.17962524,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798326363,0.23036624,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798326567,0.43066624,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798328566,0.43066624,69008.0,69007.0,0.08594919]
["bitfinex-derivatives","BTCF0:USTF0",1730798328567,0.32818035,69008.0,69007.0,0.08594919]
["bitfinex-derivatives","BTCF0:USTF0",1730798329860,0.68898035,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798331956,0.615841,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798332157,1.050561,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798334071,0.615841,69008.0,69007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798335367,0.615841,69008.0,69007.0,0.07320235]
["bitfinex-derivatives","BTCF0:USTF0",1730798336071,0.12388135,69007.0,69004.0,0.07220235]
["bitfinex-derivatives","BTCF0:USTF0",1730798336271,0.5651,69008.0,69005.0,0.15632664]
["bitfinex-derivatives","BTCF0:USTF0",1730798336272,0.56650001,69008.0,69005.0,0.15632664]
["bitfinex-derivatives","BTCF0:USTF0",1730798336474,0.050743,69006.0,69005.0,0.07219485]
["bitfinex-derivatives","BTCF0:USTF0",1730798336771,0.050743,69006.0,69005.0,0.15633102]
["bitfinex-derivatives","BTCF0:USTF0",1730798337161,0.050743,69006.0,69005.0,0.08413617]
["bitfinex-derivatives","BTCF0:USTF0",1730798337364,0.12388235,69006.0,69005.0,0.08413617]
["bitfinex-derivatives","BTCF0:USTF0",1730798338373,0.12788235,69006.0,69005.0,0.08413617]
["bitfinex-derivatives","BTCF0:USTF0",1730798339270,0.48868235,69006.0,69005.0,0.08413617]
["bitfinex-derivatives","BTCF0:USTF0",1730798339477,0.48868235,69006.0,69005.0,0.08415209]
["bitfinex-derivatives","BTCF0:USTF0",1730798343268,0.12788235,69006.0,69005.0,0.08415209]
["bitfinex-derivatives","BTCF0:USTF0",1730798343464,0.050744,69004.0,69000.0,0.07825845]
["bitfinex-derivatives","BTCF0:USTF0",1730798343668,0.04808942,69003.0,69002.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1730798344179,0.04818989,69003.0,69002.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1730798346980,0.04818989,69003.0,69000.0,1.57905845]
["bitfinex-derivatives","BTCF0:USTF0",1730798347190,0.04818989,69002.0,69000.0,1.57825845]
["bitfinex-derivatives","BTCF0:USTF0",1730798347483,0.04818989,69001.0,69000.0,1.57825845]
["bitfinex-derivatives","BTCF0:USTF0",1730798348787,0.04772403,69001.0,69000.0,1.57825845]
["bitfinex-derivatives","BTCF0:USTF0",1730798350580,0.07313935,69002.0,69000.0,1.63416407]
["bitfinex-derivatives","BTCF0:USTF0",1730798350773,0.12388435,69002.0,69001.0,0.17105394]
["bitfinex-derivatives","BTCF0:USTF0",1730798351477,0.12388435,69002.0,69001.0,0.08443967]
["bitfinex-derivatives","BTCF0:USTF0",1730798352785,0.12488435,69002.0,69001.0,0.1710687]
["bitfinex-derivatives","BTCF0:USTF0",1730798352990,0.12488435,69002.0,69001.0,0.08443967]
["bitfinex-derivatives","BTCF0:USTF0",1730798353289,0.12488435,69002.0,69001.0,0.1710687]
["bitfinex-derivatives","BTCF0:USTF0",1730798353879,0.12488435,69002.0,69001.0,0.08443967]
["bitfinex-derivatives","BTCF0:USTF0",1730798355093,0.15324064,69002.0,69001.0,0.08443967]
["bitfinex-derivatives","BTCF0:USTF0",1730798356691,0.07313935,69001.0,68996.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1730798356880,0.26293935,69001.0,68997.0,0.07222086]
["bitfinex-derivatives","BTCF0:USTF0",1730798357084,0.3608,68998.0,68996.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1730798357489,0.411548,68998.0,68997.0,0.05777288]
["bitfinex-derivatives","BTCF0:USTF0",1730798357691,0.411548,68998.0,68996.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1730798357692,0.050749,68997.0,68996.0,0.05994673]
["bitfinex-derivatives","BTCF0:USTF0",1730798357884,0.050749,68997.0,68996.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1730798358091,0.485549,68997.0,68996.0,0.00617385]
["bitfinex-derivatives","BTCF0:USTF0",1730798358591,0.58844159,68997.0,68996.0,0.00617385]
["bitfinex-derivatives","BTCF0:USTF0",1730798358785,0.58844159,68997.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798358786,0.65137123,68997.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798358978,0.58844159,68997.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798359183,0.68224159,68997.0,68996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798359687,0.68224159,68997.0,68996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730798360387,0.68724159,68997.0,68996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730798360802,0.68724159,68997.0,68996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798361090,0.050758,68985.0,68984.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730798361391,0.050762,68980.0,68979.0,0.00217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798362088,0.09788191,68980.0,68979.0,0.00217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798362695,0.09770308,68980.0,68979.0,0.00217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798363595,0.09770308,68980.0,68979.0,0.00717462]
["bitfinex-derivatives","BTCF0:USTF0",1730798363983,0.09770308,68980.0,68979.0,0.01217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798365590,0.050762,68980.0,68979.0,0.01217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798366293,0.07931848,68980.0,68979.0,0.05538417]
["bitfinex-derivatives","BTCF0:USTF0",1730798366602,0.07931848,68980.0,68979.0,0.01217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798366991,0.12390135,68980.0,68979.0,0.01217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798367186,0.050759,68984.0,68979.0,0.01217462]
["bitfinex-derivatives","BTCF0:USTF0",1730798367491,0.050759,68984.0,68980.0,0.05774414]
["bitfinex-derivatives","BTCF0:USTF0",1730798367691,0.3608,68985.0,68981.0,0.05774414]
["bitfinex-derivatives","BTCF0:USTF0",1730798367892,0.3608,68985.0,68983.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1730798368185,0.3608,68985.0,68983.0,0.12389835]
["bitfinex-derivatives","BTCF0:USTF0",1730798368390,0.3608,68985.0,68984.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1730798368891,0.3608,68985.0,68984.0,1.550759]
["bitfinex-derivatives","BTCF0:USTF0",1730798369498,0.3608,68985.0,68984.0,1.60850314]
["bitfinex-derivatives","BTCF0:USTF0",1730798370205,0.411558,68985.0,68984.0,1.55774414]
["bitfinex-derivatives","BTCF0:USTF0",1730798370591,0.411558,68985.0,68984.0,1.55874414]
["bitfinex-derivatives","BTCF0:USTF0",1730798371491,0.411558,68985.0,68984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730798371696,0.411558,68985.0,68984.0,1.55874414]
["bitfinex-derivatives","BTCF0:USTF0",1730798372097,0.411558,68985.0,68984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730798372500,0.411558,68985.0,68984.0,1.55859027]
["bitfinex-derivatives","BTCF0:USTF0",1730798373288,0.411558,68985.0,68984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730798373595,0.411558,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798373994,0.07313935,68987.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798374302,0.07313935,68987.0,68985.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1730798374502,0.07313935,68987.0,68986.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730798374711,0.050755,68989.0,68986.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730798375005,0.050755,68989.0,68987.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1730798377100,0.052755,68989.0,68987.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1730798377503,0.050756,68988.0,68987.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1730798379015,0.002,68989.0,68988.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1730798379399,0.3608,68991.0,68988.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1730798379699,0.002,68988.0,68987.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1730798380513,0.002,68988.0,68987.0,0.28037072]
["bitfinex-derivatives","BTCF0:USTF0",1730798380803,0.001,68989.0,68987.0,0.28037072]
["bitfinex-derivatives","BTCF0:USTF0",1730798381001,0.001,68989.0,68988.0,0.07204637]
["bitfinex-derivatives","BTCF0:USTF0",1730798381707,0.001,68989.0,68988.0,0.08429508]
["bitfinex-derivatives","BTCF0:USTF0",1730798381904,0.001,68989.0,68988.0,0.15636009]
["bitfinex-derivatives","BTCF0:USTF0",1730798382107,0.001,68989.0,68988.0,0.08429508]
["bitfinex-derivatives","BTCF0:USTF0",1730798382700,0.050755,68990.0,68988.0,0.08429508]
["bitfinex-derivatives","BTCF0:USTF0",1730798382904,0.050755,68990.0,68989.0,0.15637993]
["bitfinex-derivatives","BTCF0:USTF0",1730798383095,0.050755,68990.0,68989.0,0.08429508]
["bitfinex-derivatives","BTCF0:USTF0",1730798384201,0.054755,68990.0,68989.0,0.08429508]
["bitfinex-derivatives","BTCF0:USTF0",1730798384802,0.12789435,68990.0,68989.0,0.08429508]
["bitfinex-derivatives","BTCF0:USTF0",1730798386210,0.12789435,68990.0,68989.0,0.08442875]
["bitfinex-derivatives","BTCF0:USTF0",1730798390519,0.12789435,68990.0,68989.0,0.15657834]
["bitfinex-derivatives","BTCF0:USTF0",1730798390727,0.12789435,68990.0,68989.0,0.07214959]
["bitfinex-derivatives","BTCF0:USTF0",1730798391512,0.07713935,68990.0,68988.0,0.07214959]
["bitfinex-derivatives","BTCF0:USTF0",1730798391713,0.050755,68989.0,68988.0,0.07214959]
["bitfinex-derivatives","BTCF0:USTF0",1730798392010,0.050755,68989.0,68988.0,0.15670091]
["bitfinex-derivatives","BTCF0:USTF0",1730798392210,0.050755,68989.0,68988.0,0.08454336]
["bitfinex-derivatives","BTCF0:USTF0",1730798392512,0.050755,68989.0,68988.0,0.13529936]
["bitfinex-derivatives","BTCF0:USTF0",1730798392716,0.050755,68989.0,68988.0,0.20746377]
["bitfinex-derivatives","BTCF0:USTF0",1730798393106,0.053755,68989.0,68988.0,0.13529936]
["bitfinex-derivatives","BTCF0:USTF0",1730798393714,0.053755,68989.0,68988.0,0.20747213]
["bitfinex-derivatives","BTCF0:USTF0",1730798394118,0.414555,68989.0,68988.0,0.13529936]
["bitfinex-derivatives","BTCF0:USTF0",1730798395516,0.414555,68989.0,68983.0,0.02821603]
["bitfinex-derivatives","BTCF0:USTF0",1730798395517,0.3638,68989.0,68983.0,0.10851961]
["bitfinex-derivatives","BTCF0:USTF0",1730798395725,0.050758,68985.0,68983.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1730798396321,0.050758,68985.0,68983.0,0.10851961]
["bitfinex-derivatives","BTCF0:USTF0",1730798396916,0.050758,68985.0,68983.0,0.10951961]
["bitfinex-derivatives","BTCF0:USTF0",1730798397117,0.050758,68985.0,68984.0,0.05776061]
["bitfinex-derivatives","BTCF0:USTF0",1730798397619,0.050758,68985.0,68983.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1730798397816,0.050758,68985.0,68983.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1730798398014,0.050758,68985.0,68983.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1730798398212,0.050758,68985.0,68983.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1730798398715,0.050758,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798399723,0.411555,68989.0,68985.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1730798399914,0.3608,68989.0,68985.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730798400114,0.050755,68989.0,68985.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730798400518,0.050755,68989.0,68985.0,0.145858]
["bitfinex-derivatives","BTCF0:USTF0",1730798400825,0.050755,68989.0,68988.0,0.05779155]
["bitfinex-derivatives","BTCF0:USTF0",1730798401325,0.050755,68989.0,68986.0,0.05779155]
["bitfinex-derivatives","BTCF0:USTF0",1730798401819,0.050755,68989.0,68987.0,0.05779155]
["bitfinex-derivatives","BTCF0:USTF0",1730798402012,0.050755,68989.0,68988.0,0.05779155]
["bitfinex-derivatives","BTCF0:USTF0",1730798402211,0.050755,68989.0,68987.0,0.15409155]
["bitfinex-derivatives","BTCF0:USTF0",1730798402614,0.050755,68989.0,68988.0,0.08423315]
["bitfinex-derivatives","BTCF0:USTF0",1730798403226,0.053755,68989.0,68988.0,0.08423315]
["bitfinex-derivatives","BTCF0:USTF0",1730798405323,0.053755,68989.0,68988.0,0.08420113]
["bitfinex-derivatives","BTCF0:USTF0",1730798409629,0.003,68989.0,68987.0,0.0722837]
["bitfinex-derivatives","BTCF0:USTF0",1730798409828,0.0944,68988.0,68986.0,0.0722837]
["bitfinex-derivatives","BTCF0:USTF0",1730798410030,0.411557,68987.0,68986.0,0.0722837]
["bitfinex-derivatives","BTCF0:USTF0",1730798410329,0.411557,68987.0,68986.0,0.08479901]
["bitfinex-derivatives","BTCF0:USTF0",1730798410718,0.411557,68987.0,68978.0,0.04336597]
["bitfinex-derivatives","BTCF0:USTF0",1730798410932,0.411562,68979.0,68978.0,0.04336597]
["bitfinex-derivatives","BTCF0:USTF0",1730798411138,0.050763,68978.0,68977.0,0.14156597]
["bitfinex-derivatives","BTCF0:USTF0",1730798411435,0.050763,68978.0,68977.0,0.14157166]
["bitfinex-derivatives","BTCF0:USTF0",1730798411631,0.050763,68978.0,68977.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730798413624,0.051763,68978.0,68977.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1730798413830,0.051763,68978.0,68977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730798414232,0.051763,68978.0,68977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730798417839,0.051763,68978.0,68977.0,0.0989569]
["bitfinex-derivatives","BTCF0:USTF0",1730798420436,0.051763,68978.0,68977.0,0.17114514]
["bitfinex-derivatives","BTCF0:USTF0",1730798420836,0.051763,68978.0,68977.0,0.0989569]
["bitfinex-derivatives","BTCF0:USTF0",1730798421036,0.051763,68978.0,68977.0,0.1711464]
["bitfinex-derivatives","BTCF0:USTF0",1730798421344,0.051763,68978.0,68977.0,0.0861895]
["bitfinex-derivatives","BTCF0:USTF0",1730798421636,0.412563,68978.0,68977.0,0.0861895]
["bitfinex-derivatives","BTCF0:USTF0",1730798423537,0.412563,68978.0,68977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730798425045,0.412563,68978.0,68977.0,0.09895123]
["bitfinex-derivatives","BTCF0:USTF0",1730798425240,0.412563,68978.0,68977.0,0.17112278]
["bitfinex-derivatives","BTCF0:USTF0",1730798425847,0.412563,68978.0,68977.0,0.09895123]
["bitfinex-derivatives","BTCF0:USTF0",1730798426343,0.412563,68978.0,68977.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1730798428051,0.412563,68978.0,68977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730798428439,0.412563,68978.0,68977.0,0.07175022]
["bitfinex-derivatives","BTCF0:USTF0",1730798429447,0.412563,68978.0,68977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730798431556,0.412563,68978.0,68977.0,0.07175265]
["bitfinex-derivatives","BTCF0:USTF0",1730798432150,0.412563,68978.0,68977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730798433252,0.412563,68978.0,68977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730798433743,0.3608,68978.0,68974.0,0.05775265]
["bitfinex-derivatives","BTCF0:USTF0",1730798433938,0.050765,68975.0,68974.0,0.05775265]
["bitfinex-derivatives","BTCF0:USTF0",1730798434553,0.050767,68973.0,68968.0,0.12294584]
["bitfinex-derivatives","BTCF0:USTF0",1730798434755,0.3608,68970.0,68968.0,0.12294584]
["bitfinex-derivatives","BTCF0:USTF0",1730798435156,0.05077,68969.0,68968.0,0.12294584]
["bitfinex-derivatives","BTCF0:USTF0",1730798435357,0.05077,68969.0,68968.0,0.07217584]
["bitfinex-derivatives","BTCF0:USTF0",1730798435959,0.05077,68969.0,68968.0,0.07717584]
["bitfinex-derivatives","BTCF0:USTF0",1730798436259,0.12390935,68969.0,68968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730798437162,0.12390935,68969.0,68968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730798438146,0.12390935,68969.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798440857,0.05077,68969.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798446061,0.05077,68969.0,68968.0,0.09342609]
["bitfinex-derivatives","BTCF0:USTF0",1730798447261,0.05077,68969.0,68968.0,0.09342229]
["bitfinex-derivatives","BTCF0:USTF0",1730798448162,0.41157,68969.0,68968.0,0.05133006]
["bitfinex-derivatives","BTCF0:USTF0",1730798449663,0.41157,68969.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798450357,0.3608,68969.0,68968.0,0.06577341]
["bitfinex-derivatives","BTCF0:USTF0",1730798451359,0.3608,68969.0,68968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730798453262,0.3608,68969.0,68968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798453451,0.3618,68969.0,68968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730798454154,0.3618,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798454155,0.3638,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798455162,0.43693935,68969.0,68968.0,0.0865572]
["bitfinex-derivatives","BTCF0:USTF0",1730798455462,0.43693935,68969.0,68968.0,0.17324453]
["bitfinex-derivatives","BTCF0:USTF0",1730798456468,0.43693935,68969.0,68968.0,0.17328275]
["bitfinex-derivatives","BTCF0:USTF0",1730798457063,0.43693935,68969.0,68968.0,0.0865572]
["bitfinex-derivatives","BTCF0:USTF0",1730798457461,0.43693935,68969.0,68968.0,0.17328275]
["bitfinex-derivatives","BTCF0:USTF0",1730798459559,0.07613935,68969.0,68968.0,0.17328275]
["bitfinex-derivatives","BTCF0:USTF0",1730798460565,0.07613935,68969.0,68968.0,0.17330812]
["bitfinex-derivatives","BTCF0:USTF0",1730798460773,0.07613935,68969.0,68968.0,0.0865572]
["bitfinex-derivatives","BTCF0:USTF0",1730798461161,0.003,68969.0,68968.0,0.0865572]
["bitfinex-derivatives","BTCF0:USTF0",1730798461363,0.003,68969.0,68968.0,0.0866044]
["bitfinex-derivatives","BTCF0:USTF0",1730798461765,0.003,68969.0,68968.0,0.18862144]
["bitfinex-derivatives","BTCF0:USTF0",1730798462172,0.003,68969.0,68968.0,0.0866044]
["bitfinex-derivatives","BTCF0:USTF0",1730798462566,0.05377,68969.0,68968.0,0.0866044]
["bitfinex-derivatives","BTCF0:USTF0",1730798463070,0.05277,68969.0,68968.0,0.0866044]
["bitfinex-derivatives","BTCF0:USTF0",1730798463276,0.05377,68969.0,68968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798463975,0.050773,68965.0,68962.0,0.04337474]
["bitfinex-derivatives","BTCF0:USTF0",1730798464275,0.12391535,68962.0,68959.0,0.05782761]
["bitfinex-derivatives","BTCF0:USTF0",1730798464574,0.12391535,68962.0,68958.0,0.25582761]
["bitfinex-derivatives","BTCF0:USTF0",1730798464766,0.12391535,68962.0,68958.0,0.28352494]
["bitfinex-derivatives","BTCF0:USTF0",1730798465169,0.12391535,68962.0,68959.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1730798465970,0.12391535,68962.0,68959.0,0.10860461]
["bitfinex-derivatives","BTCF0:USTF0",1730798466270,0.12391535,68962.0,68959.0,0.11360461]
["bitfinex-derivatives","BTCF0:USTF0",1730798466674,0.12491535,68962.0,68959.0,0.11360461]
["bitfinex-derivatives","BTCF0:USTF0",1730798466873,0.48571535,68962.0,68959.0,0.11360461]
["bitfinex-derivatives","BTCF0:USTF0",1730798467068,0.3618,68962.0,68960.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730798467264,0.001,68962.0,68961.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730798467473,0.001,68962.0,68961.0,0.10860361]
["bitfinex-derivatives","BTCF0:USTF0",1730798467774,0.001,68962.0,68961.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730798467981,0.001,68962.0,68961.0,0.12306051]
["bitfinex-derivatives","BTCF0:USTF0",1730798468479,0.001,68962.0,68961.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1730798468870,0.0101,68968.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730798469070,0.001,68962.0,68961.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1730798469979,0.411569,68970.0,68961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730798470175,0.001,68968.0,68967.0,0.08673478]
["bitfinex-derivatives","BTCF0:USTF0",1730798470375,0.001,68968.0,68967.0,0.18738536]
["bitfinex-derivatives","BTCF0:USTF0",1730798470679,0.001,68968.0,68967.0,0.18732439]
["bitfinex-derivatives","BTCF0:USTF0",1730798471186,0.051771,68968.0,68967.0,0.18732439]
["bitfinex-derivatives","BTCF0:USTF0",1730798471371,0.051771,68968.0,68967.0,0.17217397]
["bitfinex-derivatives","BTCF0:USTF0",1730798471578,0.051771,68968.0,68967.0,0.0854597]
["bitfinex-derivatives","BTCF0:USTF0",1730798472267,0.050771,68968.0,68967.0,0.0854597]
["bitfinex-derivatives","BTCF0:USTF0",1730798472472,0.050771,68967.0,68966.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798472874,0.3608,68968.0,68965.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798473180,0.050772,68966.0,68965.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798473380,0.12391235,68965.0,68964.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798473582,0.050773,68965.0,68964.0,0.1582523]
["bitfinex-derivatives","BTCF0:USTF0",1730798474177,0.050773,68965.0,68964.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798474373,0.1008,68967.0,68963.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798474374,0.050773,68964.0,68963.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798474573,0.050773,68964.0,68950.0,0.03727987]
["bitfinex-derivatives","BTCF0:USTF0",1730798474574,0.1462787,68963.0,68960.0,0.07228189]
["bitfinex-derivatives","BTCF0:USTF0",1730798474775,0.050776,68960.0,68959.0,0.07228843]
["bitfinex-derivatives","BTCF0:USTF0",1730798475078,0.41158,68955.0,68954.0,0.00217526]
["bitfinex-derivatives","BTCF0:USTF0",1730798476271,0.41258,68955.0,68954.0,0.06795947]
["bitfinex-derivatives","BTCF0:USTF0",1730798476477,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798476878,0.41258,68955.0,68954.0,0.06794412]
["bitfinex-derivatives","BTCF0:USTF0",1730798477179,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798477379,0.41258,68955.0,68954.0,0.06794412]
["bitfinex-derivatives","BTCF0:USTF0",1730798477775,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798477990,0.41258,68955.0,68954.0,0.06794412]
["bitfinex-derivatives","BTCF0:USTF0",1730798478290,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798480479,0.41258,68955.0,68954.0,0.05344327]
["bitfinex-derivatives","BTCF0:USTF0",1730798480679,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798482282,0.3618,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798482481,0.3618,68955.0,68954.0,0.06095626]
["bitfinex-derivatives","BTCF0:USTF0",1730798482683,0.3618,68955.0,68954.0,0.21957632]
["bitfinex-derivatives","BTCF0:USTF0",1730798482885,0.3618,68955.0,68954.0,0.14727097]
["bitfinex-derivatives","BTCF0:USTF0",1730798484483,0.3618,68955.0,68954.0,0.25853564]
["bitfinex-derivatives","BTCF0:USTF0",1730798484681,0.3618,68955.0,68954.0,0.14704653]
["bitfinex-derivatives","BTCF0:USTF0",1730798484878,0.3618,68955.0,68954.0,1.64704653]
["bitfinex-derivatives","BTCF0:USTF0",1730798485995,0.3618,68955.0,68954.0,0.09626553]
["bitfinex-derivatives","BTCF0:USTF0",1730798486899,0.41258,68955.0,68954.0,0.16832631]
["bitfinex-derivatives","BTCF0:USTF0",1730798487587,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798488891,0.41258,68955.0,68954.0,0.06783835]
["bitfinex-derivatives","BTCF0:USTF0",1730798489191,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798489397,0.41258,68955.0,68954.0,0.06783835]
["bitfinex-derivatives","BTCF0:USTF0",1730798489899,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798490789,0.41258,68955.0,68954.0,0.06783633]
["bitfinex-derivatives","BTCF0:USTF0",1730798491583,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798491797,0.41258,68955.0,68954.0,0.06784559]
["bitfinex-derivatives","BTCF0:USTF0",1730798492293,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798493097,0.41258,68955.0,68954.0,0.06784927]
["bitfinex-derivatives","BTCF0:USTF0",1730798493299,0.41258,68955.0,68954.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1730798495390,0.41258,68955.0,68954.0,0.05343952]
["bitfinex-derivatives","BTCF0:USTF0",1730798496295,0.44057038,68955.0,68954.0,0.05343952]
["bitfinex-derivatives","BTCF0:USTF0",1730798496489,0.44157038,68955.0,68954.0,0.04643952]
["bitfinex-derivatives","BTCF0:USTF0",1730798496897,0.44157038,68955.0,68954.0,0.00317526]
["bitfinex-derivatives","BTCF0:USTF0",1730798498488,1.23745038,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798499098,0.80237038,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798501310,0.80237038,68955.0,68954.0,0.04426426]
["bitfinex-derivatives","BTCF0:USTF0",1730798502298,1.23745038,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798504001,1.34521038,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798504396,1.34521038,68955.0,68954.0,0.04432216]
["bitfinex-derivatives","BTCF0:USTF0",1730798504794,1.37860632,68955.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798506998,1.37860632,68955.0,68954.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730798507199,1.37860632,68955.0,68950.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798507200,1.32782632,68955.0,68950.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798507402,0.050783,68951.0,68950.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798507707,0.050782,68952.0,68949.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798508506,0.050785,68949.0,68948.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798508701,0.411585,68949.0,68948.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798509303,0.3608,68949.0,68947.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798509506,0.050785,68948.0,68947.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798509909,0.050785,68948.0,68946.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798510110,0.050786,68947.0,68946.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798510314,0.050786,68947.0,68937.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730798510315,0.16227611,68946.0,68945.0,0.04332216]
["bitfinex-derivatives","BTCF0:USTF0",1730798510499,0.16227611,68946.0,68937.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730798510500,0.050788,68944.0,68943.0,0.05768472]
["bitfinex-derivatives","BTCF0:USTF0",1730798511499,0.050792,68939.0,68938.0,0.07206078]
["bitfinex-derivatives","BTCF0:USTF0",1730798511718,0.050792,68939.0,68938.0,0.15905104]
["bitfinex-derivatives","BTCF0:USTF0",1730798511719,0.411592,68939.0,68938.0,0.15905104]
["bitfinex-derivatives","BTCF0:USTF0",1730798512009,0.411592,68939.0,68938.0,0.08699026]
["bitfinex-derivatives","BTCF0:USTF0",1730798513210,0.411592,68939.0,68938.0,0.09199026]
["bitfinex-derivatives","BTCF0:USTF0",1730798513812,0.412592,68939.0,68938.0,0.10599026]
["bitfinex-derivatives","BTCF0:USTF0",1730798514207,0.52408111,68939.0,68938.0,0.10599026]
["bitfinex-derivatives","BTCF0:USTF0",1730798515310,0.412592,68939.0,68938.0,0.10599026]
["bitfinex-derivatives","BTCF0:USTF0",1730798515813,0.412592,68939.0,68938.0,0.0911856]
["bitfinex-derivatives","BTCF0:USTF0",1730798516012,0.412592,68939.0,68938.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730798516422,0.412592,68939.0,68938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730798517021,0.412592,68939.0,68937.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730798517022,0.3608,68939.0,68937.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730798517203,0.050793,68938.0,68937.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730798517814,0.050793,68938.0,68937.0,0.1719856]
["bitfinex-derivatives","BTCF0:USTF0",1730798518122,0.050793,68938.0,68937.0,0.25909163]
["bitfinex-derivatives","BTCF0:USTF0",1730798518325,0.050793,68938.0,68937.0,0.19696141]
["bitfinex-derivatives","BTCF0:USTF0",1730798518712,0.050793,68938.0,68937.0,0.26917933]
["bitfinex-derivatives","BTCF0:USTF0",1730798518910,0.050793,68938.0,68937.0,0.19696141]
["bitfinex-derivatives","BTCF0:USTF0",1730798519312,0.050793,68937.0,68934.0,0.05779444]
["bitfinex-derivatives","BTCF0:USTF0",1730798519513,0.411595,68935.0,68933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1730798519722,0.411595,68935.0,68934.0,0.0577987]
["bitfinex-derivatives","BTCF0:USTF0",1730798520019,0.411595,68935.0,68933.0,0.2487987]
["bitfinex-derivatives","BTCF0:USTF0",1730798520020,0.050796,68934.0,68933.0,0.2487987]
["bitfinex-derivatives","BTCF0:USTF0",1730798520230,0.050796,68934.0,68933.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1730798521325,0.3608,68935.0,68930.0,0.07222586]
["bitfinex-derivatives","BTCF0:USTF0",1730798521512,0.050801,68927.0,68926.0,0.11412395]
["bitfinex-derivatives","BTCF0:USTF0",1730798521709,0.050801,68927.0,68926.0,0.17455787]
["bitfinex-derivatives","BTCF0:USTF0",1730798522913,0.050801,68927.0,68926.0,0.09482245]
["bitfinex-derivatives","BTCF0:USTF0",1730798522914,0.051801,68927.0,68926.0,0.09482245]
["bitfinex-derivatives","BTCF0:USTF0",1730798523413,0.3608,68931.0,68926.0,0.09482245]
["bitfinex-derivatives","BTCF0:USTF0",1730798523716,0.3608,68931.0,68929.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1730798524018,0.3608,68931.0,68930.0,0.08782245]
["bitfinex-derivatives","BTCF0:USTF0",1730798524618,0.3618,68931.0,68930.0,0.08782245]
["bitfinex-derivatives","BTCF0:USTF0",1730798524829,0.0101,68938.0,68930.0,0.62756167]
["bitfinex-derivatives","BTCF0:USTF0",1730798525029,0.0101,68938.0,68935.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1730798525226,0.3608,68944.0,68936.0,0.27662245]
["bitfinex-derivatives","BTCF0:USTF0",1730798525227,0.050793,68937.0,68936.0,0.27662245]
["bitfinex-derivatives","BTCF0:USTF0",1730798525416,0.411593,68937.0,68936.0,0.27662245]
["bitfinex-derivatives","BTCF0:USTF0",1730798525721,0.411593,68937.0,68936.0,0.18242245]
["bitfinex-derivatives","BTCF0:USTF0",1730798525921,0.050794,68936.0,68935.0,0.07221021]
["bitfinex-derivatives","BTCF0:USTF0",1730798526226,0.050796,68934.0,68932.0,0.07221021]
["bitfinex-derivatives","BTCF0:USTF0",1730798526528,0.050797,68932.0,68931.0,0.07221021]
["bitfinex-derivatives","BTCF0:USTF0",1730798527213,0.3608,68934.0,68930.0,0.07921021]
["bitfinex-derivatives","BTCF0:USTF0",1730798527419,0.050798,68931.0,68930.0,0.07921021]
["bitfinex-derivatives","BTCF0:USTF0",1730798527621,0.050798,68931.0,68930.0,0.16699537]
["bitfinex-derivatives","BTCF0:USTF0",1730798528218,0.050798,68931.0,68930.0,0.15999537]
["bitfinex-derivatives","BTCF0:USTF0",1730798529025,0.051798,68931.0,68930.0,0.16899537]
["bitfinex-derivatives","BTCF0:USTF0",1730798529613,0.051798,68931.0,68930.0,0.09678516]
["bitfinex-derivatives","BTCF0:USTF0",1730798530013,0.051798,68931.0,68930.0,0.16900892]
["bitfinex-derivatives","BTCF0:USTF0",1730798530214,0.051798,68931.0,68930.0,0.17200892]
["bitfinex-derivatives","BTCF0:USTF0",1730798530631,0.051798,68931.0,68930.0,0.09978516]
["bitfinex-derivatives","BTCF0:USTF0",1730798531218,0.051798,68931.0,68930.0,0.0997856]
["bitfinex-derivatives","BTCF0:USTF0",1730798531523,0.051798,68931.0,68930.0,0.08423437]
["bitfinex-derivatives","BTCF0:USTF0",1730798531716,0.051798,68931.0,68930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730798535627,0.051798,68931.0,68930.0,0.06981477]
["bitfinex-derivatives","BTCF0:USTF0",1730798536326,0.051798,68931.0,68930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730798536515,0.050798,68931.0,68930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730798536721,0.052798,68931.0,68930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730798538528,0.050798,68930.0,68929.0,0.05781477]
["bitfinex-derivatives","BTCF0:USTF0",1730798539927,0.050798,68930.0,68929.0,0.05981477]
["bitfinex-derivatives","BTCF0:USTF0",1730798540526,0.158558,68930.0,68929.0,0.05981477]
["bitfinex-derivatives","BTCF0:USTF0",1730798540843,0.160558,68930.0,68929.0,0.05981477]
["bitfinex-derivatives","BTCF0:USTF0",1730798541429,0.882158,68930.0,68929.0,0.05981477]
["bitfinex-derivatives","BTCF0:USTF0",1730798542330,0.91009927,68930.0,68929.0,0.05981477]
["bitfinex-derivatives","BTCF0:USTF0",1730798542731,0.91009927,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798544225,0.18849927,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798544432,0.91009927,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730798551028,0.774398,68930.0,68929.0,0.09010388]
["bitfinex-derivatives","BTCF0:USTF0",1730798551841,0.774398,68930.0,68929.0,0.16246145]
["bitfinex-derivatives","BTCF0:USTF0",1730798552044,0.774398,68930.0,68929.0,0.07435757]
["bitfinex-derivatives","BTCF0:USTF0",1730798552237,0.774398,68930.0,68929.0,0.16248399]
["bitfinex-derivatives","BTCF0:USTF0",1730798552438,0.774398,68930.0,68929.0,0.09012642]
["bitfinex-derivatives","BTCF0:USTF0",1730798553135,0.774398,68930.0,68929.0,0.1624833]
["bitfinex-derivatives","BTCF0:USTF0",1730798553537,0.80295425,68930.0,68929.0,0.1624833]
["bitfinex-derivatives","BTCF0:USTF0",1730798554747,0.80295425,68930.0,68929.0,0.16247386]
["bitfinex-derivatives","BTCF0:USTF0",1730798555242,0.80295425,68930.0,68929.0,0.09011698]
["bitfinex-derivatives","BTCF0:USTF0",1730798556345,0.80295425,68930.0,68929.0,0.16251823]
["bitfinex-derivatives","BTCF0:USTF0",1730798556538,0.80295425,68930.0,68929.0,0.09008975]
["bitfinex-derivatives","BTCF0:USTF0",1730798556844,0.80295425,68930.0,68929.0,0.1624907]
["bitfinex-derivatives","BTCF0:USTF0",1730798557345,0.80295425,68930.0,68929.0,0.07440095]
["bitfinex-derivatives","BTCF0:USTF0",1730798558339,0.80295425,68930.0,68929.0,0.16247175]
["bitfinex-derivatives","BTCF0:USTF0",1730798558837,0.6548724,68929.0,68919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730798559038,0.6548724,68929.0,68906.0,0.11558311]
["bitfinex-derivatives","BTCF0:USTF0",1730798559039,0.050815,68908.0,68907.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730798559235,0.772415,68908.0,68907.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730798560939,0.773415,68908.0,68907.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730798561443,0.772415,68908.0,68907.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730798561645,0.773415,68908.0,68907.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730798562140,0.774415,68908.0,68907.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730798565741,0.05083,68887.0,68883.0,0.10113528]
["bitfinex-derivatives","BTCF0:USTF0",1730798565940,0.3608,68888.0,68887.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730798566149,0.0833108,68895.0,68894.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1730798566652,0.0101,68895.0,68894.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1730798568051,0.0101,68895.0,68894.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1730798568052,0.0111,68895.0,68894.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1730798569563,0.0121,68895.0,68894.0,0.066825]
["bitfinex-derivatives","BTCF0:USTF0",1730798570551,0.0121,68895.0,68894.0,0.5754758]
["bitfinex-derivatives","BTCF0:USTF0",1730798571153,0.0121,68895.0,68894.0,2.0754758]
["bitfinex-derivatives","BTCF0:USTF0",1730798571757,0.0121,68895.0,68894.0,2.002265]
["bitfinex-derivatives","BTCF0:USTF0",1730798572053,0.0121,68895.0,68894.0,2.02963953]
["bitfinex-derivatives","BTCF0:USTF0",1730798573062,0.0121,68895.0,68894.0,2.10285033]
["bitfinex-derivatives","BTCF0:USTF0",1730798573450,0.0034,68901.0,68900.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1730798573760,0.0732108,68906.0,68903.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1730798574158,0.00887753,68910.0,68903.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1730798574357,0.00217753,68910.0,68909.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730798574960,0.07538833,68910.0,68909.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730798575156,0.00217753,68910.0,68909.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730798575466,0.00217753,68910.0,68909.0,0.64341447]
["bitfinex-derivatives","BTCF0:USTF0",1730798575966,0.00617753,68910.0,68909.0,0.64341447]
["bitfinex-derivatives","BTCF0:USTF0",1730798576557,0.00617753,68910.0,68909.0,2.23481447]
["bitfinex-derivatives","BTCF0:USTF0",1730798576757,0.00617753,68910.0,68909.0,2.16160367]
["bitfinex-derivatives","BTCF0:USTF0",1730798577267,0.00717753,68910.0,68909.0,2.16160367]
["bitfinex-derivatives","BTCF0:USTF0",1730798577864,0.00617753,68910.0,68909.0,2.16160367]
["bitfinex-derivatives","BTCF0:USTF0",1730798578380,0.00417753,68910.0,68909.0,2.16160367]
["bitfinex-derivatives","BTCF0:USTF0",1730798579253,0.00217753,68910.0,68909.0,2.16160367]
["bitfinex-derivatives","BTCF0:USTF0",1730798579454,0.00617753,68910.0,68909.0,2.16160367]
["bitfinex-derivatives","BTCF0:USTF0",1730798580470,0.00617753,68910.0,68909.0,2.23481447]
["bitfinex-derivatives","BTCF0:USTF0",1730798580665,0.00617753,68910.0,68909.0,2.32144017]
["bitfinex-derivatives","BTCF0:USTF0",1730798580965,0.00617753,68910.0,68909.0,2.23481447]
["bitfinex-derivatives","BTCF0:USTF0",1730798580966,0.004,68910.0,68909.0,2.23481447]
["bitfinex-derivatives","BTCF0:USTF0",1730798581367,0.0067,68919.0,68918.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1730798581567,0.3608,68924.0,68918.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1730798581568,0.413043,68924.0,68919.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1730798581768,0.11155625,68922.0,68919.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1730798581967,0.411603,68924.0,68919.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1730798581968,0.412963,68924.0,68919.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730798582164,0.411603,68924.0,68919.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730798583077,0.3608,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798583869,0.3678,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798584469,0.3778,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798585162,0.3718,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798585977,0.3648,68924.0,68923.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1730798586168,0.3648,68924.0,68923.0,0.07929751]
["bitfinex-derivatives","BTCF0:USTF0",1730798586565,0.3648,68924.0,68923.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1730798586775,0.3608,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798588074,0.3608,68924.0,68920.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1730798588274,0.3608,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798588663,0.3638,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798592373,0.003,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798592579,0.3638,68924.0,68923.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730798595075,0.3638,68924.0,68919.0,0.26755535]
["bitfinex-derivatives","BTCF0:USTF0",1730798595076,0.050804,68923.0,68919.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1730798595379,0.11155625,68919.0,68917.0,0.07217141]
["bitfinex-derivatives","BTCF0:USTF0",1730798595574,0.05081,68915.0,68914.0,0.07217141]
["bitfinex-derivatives","BTCF0:USTF0",1730798595886,0.05081,68915.0,68912.0,0.07217141]
["bitfinex-derivatives","BTCF0:USTF0",1730798597172,0.05081,68915.0,68913.0,0.07217141]
["bitfinex-derivatives","BTCF0:USTF0",1730798597769,0.05081,68915.0,68911.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1730798597770,0.05181,68915.0,68911.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1730798598172,0.05181,68915.0,68912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798598370,0.05081,68915.0,68912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798598575,0.001,68915.0,68912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798598778,0.05081,68914.0,68911.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1730798599077,0.05081,68914.0,68911.0,0.055812]
["bitfinex-derivatives","BTCF0:USTF0",1730798599877,0.05081,68914.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730798599878,0.411612,68912.0,68911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730798601091,0.3608,68912.0,68905.0,0.13683312]
["bitfinex-derivatives","BTCF0:USTF0",1730798601278,0.050816,68906.0,68905.0,0.13683312]
["bitfinex-derivatives","BTCF0:USTF0",1730798602491,0.050816,68906.0,68905.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730798602687,0.050816,68906.0,68905.0,0.1369033]
["bitfinex-derivatives","BTCF0:USTF0",1730798602988,0.051816,68906.0,68905.0,0.1369033]
["bitfinex-derivatives","BTCF0:USTF0",1730798603392,0.051816,68906.0,68905.0,0.13691653]
["bitfinex-derivatives","BTCF0:USTF0",1730798604392,0.412616,68906.0,68905.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730798605175,0.050817,68905.0,68904.0,0.0021767]
["bitfinex-derivatives","BTCF0:USTF0",1730798605993,0.050817,68905.0,68904.0,0.08675602]
["bitfinex-derivatives","BTCF0:USTF0",1730798606686,0.142317,68905.0,68904.0,0.0021767]
["bitfinex-derivatives","BTCF0:USTF0",1730798606892,0.142317,68905.0,68904.0,0.0745284]
["bitfinex-derivatives","BTCF0:USTF0",1730798607090,0.142317,68905.0,68904.0,0.0021767]
["bitfinex-derivatives","BTCF0:USTF0",1730798608183,0.142317,68905.0,68904.0,0.0031767]
["bitfinex-derivatives","BTCF0:USTF0",1730798608385,0.142317,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798608386,0.16968877,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798609594,0.16968877,68905.0,68897.0,0.0723517]
["bitfinex-derivatives","BTCF0:USTF0",1730798609595,0.050822,68898.0,68897.0,0.0723517]
["bitfinex-derivatives","BTCF0:USTF0",1730798609796,0.411622,68898.0,68897.0,0.1569679]
["bitfinex-derivatives","BTCF0:USTF0",1730798610194,0.3608,68898.0,68896.0,0.1656517]
["bitfinex-derivatives","BTCF0:USTF0",1730798610400,0.050823,68897.0,68896.0,0.1656517]
["bitfinex-derivatives","BTCF0:USTF0",1730798610586,0.050823,68897.0,68896.0,0.25025321]
["bitfinex-derivatives","BTCF0:USTF0",1730798611199,0.050823,68897.0,68896.0,0.1656517]
["bitfinex-derivatives","BTCF0:USTF0",1730798611692,0.050823,68897.0,68896.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730798612202,0.12405334,68897.0,68896.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730798612596,0.050823,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798612797,0.12505334,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798617895,0.07423034,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798620107,0.001,68897.0,68896.0,0.151124]
["bitfinex-derivatives","BTCF0:USTF0",1730798620497,0.001,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798620698,0.07423034,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798620902,0.12505334,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798623799,0.07423034,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798624010,0.001,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798624199,0.07423034,68897.0,68896.0,0.18476299]
["bitfinex-derivatives","BTCF0:USTF0",1730798625296,0.07423034,68897.0,68896.0,0.27147651]
["bitfinex-derivatives","BTCF0:USTF0",1730798625502,0.07423034,68897.0,68896.0,0.18485117]
["bitfinex-derivatives","BTCF0:USTF0",1730798627406,0.12505334,68897.0,68896.0,0.18485117]
["bitfinex-derivatives","BTCF0:USTF0",1730798627709,0.12505334,68897.0,68896.0,0.17265253]
["bitfinex-derivatives","BTCF0:USTF0",1730798627907,0.12505334,68897.0,68896.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730798629209,0.12505334,68897.0,68896.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730798629394,0.12405334,68897.0,68896.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730798629599,0.12505334,68897.0,68896.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730798630413,0.12505334,68897.0,68888.0,0.06809366]
["bitfinex-derivatives","BTCF0:USTF0",1730798630414,0.050829,68889.0,68888.0,0.06809366]
["bitfinex-derivatives","BTCF0:USTF0",1730798630598,0.050829,68889.0,68879.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1730798630599,0.050833,68883.0,68879.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1730798630803,0.48486334,68883.0,68878.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1730798630995,0.48486334,68883.0,68880.0,1.50217736]
["bitfinex-derivatives","BTCF0:USTF0",1730798631200,0.48486334,68883.0,68880.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730798631402,0.050835,68881.0,68880.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730798633403,0.051835,68881.0,68880.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730798635514,0.051835,68881.0,68880.0,0.08745074]
["bitfinex-derivatives","BTCF0:USTF0",1730798635922,0.052835,68881.0,68880.0,0.09445074]
["bitfinex-derivatives","BTCF0:USTF0",1730798636212,0.052835,68881.0,68880.0,0.18116426]
["bitfinex-derivatives","BTCF0:USTF0",1730798636416,0.052835,68881.0,68880.0,0.09445074]
["bitfinex-derivatives","BTCF0:USTF0",1730798636714,0.052835,68881.0,68880.0,0.16702485]
["bitfinex-derivatives","BTCF0:USTF0",1730798637314,0.052835,68881.0,68880.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1730798637507,0.052835,68881.0,68880.0,0.166962]
["bitfinex-derivatives","BTCF0:USTF0",1730798637911,0.052835,68881.0,68880.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1730798644020,0.051835,68881.0,68880.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1730798644413,0.050835,68881.0,68880.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730798644717,0.054835,68881.0,68880.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1730798647323,0.050837,68878.0,68877.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1730798648718,0.051837,68878.0,68877.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730798649324,0.052837,68878.0,68877.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730798651024,0.002,68878.0,68877.0,0.21866834]
["bitfinex-derivatives","BTCF0:USTF0",1730798651230,0.002,68878.0,68877.0,0.32756013]
["bitfinex-derivatives","BTCF0:USTF0",1730798651713,0.002,68878.0,68877.0,1.82756013]
["bitfinex-derivatives","BTCF0:USTF0",1730798651914,0.002,68878.0,68877.0,1.91427365]
["bitfinex-derivatives","BTCF0:USTF0",1730798653315,0.002,68878.0,68877.0,1.82756013]
["bitfinex-derivatives","BTCF0:USTF0",1730798653728,0.3608,68888.0,68877.0,2.69715047]
["bitfinex-derivatives","BTCF0:USTF0",1730798653927,0.3608,68888.0,68887.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730798654223,0.3608,68888.0,68887.0,0.13602737]
["bitfinex-derivatives","BTCF0:USTF0",1730798655029,0.411629,68888.0,68887.0,0.08519737]
["bitfinex-derivatives","BTCF0:USTF0",1730798655215,0.417629,68888.0,68887.0,0.08619737]
["bitfinex-derivatives","BTCF0:USTF0",1730798655413,0.417629,68888.0,68887.0,0.07340357]
["bitfinex-derivatives","BTCF0:USTF0",1730798655626,0.417629,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798656122,0.3668,68888.0,68881.0,0.08685465]
["bitfinex-derivatives","BTCF0:USTF0",1730798656328,0.05083,68887.0,68886.0,0.07243451]
["bitfinex-derivatives","BTCF0:USTF0",1730798656526,0.05083,68887.0,68883.0,0.07244255]
["bitfinex-derivatives","BTCF0:USTF0",1730798656527,0.3608,68887.0,68883.0,0.07244255]
["bitfinex-derivatives","BTCF0:USTF0",1730798656830,0.3608,68887.0,68883.0,0.07244226]
["bitfinex-derivatives","BTCF0:USTF0",1730798657025,0.050832,68884.0,68883.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1730798657326,0.050832,68884.0,68883.0,0.08548987]
["bitfinex-derivatives","BTCF0:USTF0",1730798658424,0.050832,68884.0,68879.0,0.08685465]
["bitfinex-derivatives","BTCF0:USTF0",1730798658635,0.3608,68887.0,68881.0,0.07249129]
["bitfinex-derivatives","BTCF0:USTF0",1730798658636,0.050834,68882.0,68881.0,0.07249129]
["bitfinex-derivatives","BTCF0:USTF0",1730798658825,0.050834,68882.0,68881.0,0.15802782]
["bitfinex-derivatives","BTCF0:USTF0",1730798659128,0.050834,68882.0,68881.0,0.08553653]
["bitfinex-derivatives","BTCF0:USTF0",1730798659624,0.050834,68882.0,68881.0,0.15805815]
["bitfinex-derivatives","BTCF0:USTF0",1730798659924,0.27409894,68882.0,68881.0,0.15805815]
["bitfinex-derivatives","BTCF0:USTF0",1730798660124,0.22326494,68882.0,68881.0,0.0858094]
["bitfinex-derivatives","BTCF0:USTF0",1730798660318,0.16246647,68882.0,68881.0,0.0858094]
["bitfinex-derivatives","BTCF0:USTF0",1730798661226,0.16746647,68882.0,68881.0,0.0858094]
["bitfinex-derivatives","BTCF0:USTF0",1730798666436,0.16746647,68882.0,68881.0,0.15836743]
["bitfinex-derivatives","BTCF0:USTF0",1730798667229,0.16746647,68882.0,68881.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1730798668441,0.16746647,68882.0,68880.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1730798668442,0.22826494,68882.0,68880.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1730798668631,0.050835,68881.0,68880.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1730798668827,0.050835,68881.0,68880.0,0.15828612]
["bitfinex-derivatives","BTCF0:USTF0",1730798669533,0.050835,68880.0,68879.0,0.07253842]
["bitfinex-derivatives","BTCF0:USTF0",1730798669733,0.050835,68880.0,68879.0,0.15828861]
["bitfinex-derivatives","BTCF0:USTF0",1730798670735,0.050836,68879.0,68878.0,0.07253842]
["bitfinex-derivatives","BTCF0:USTF0",1730798670934,0.411636,68879.0,68878.0,0.07253842]
["bitfinex-derivatives","BTCF0:USTF0",1730798671131,0.050837,68878.0,68877.0,0.07253842]
["bitfinex-derivatives","BTCF0:USTF0",1730798671631,0.050837,68878.0,68877.0,0.15842289]
["bitfinex-derivatives","BTCF0:USTF0",1730798672339,0.051837,68878.0,68877.0,0.07253842]
["bitfinex-derivatives","BTCF0:USTF0",1730798673125,0.001,68878.0,68876.0,0.07253842]
["bitfinex-derivatives","BTCF0:USTF0",1730798673329,0.001,68878.0,68870.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1730798673330,0.16247047,68876.0,68875.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1730798673634,0.16247047,68876.0,68875.0,0.13673292]
["bitfinex-derivatives","BTCF0:USTF0",1730798674034,0.16247047,68876.0,68875.0,0.12223292]
["bitfinex-derivatives","BTCF0:USTF0",1730798674542,0.16247047,68876.0,68875.0,0.08589392]
["bitfinex-derivatives","BTCF0:USTF0",1730798674742,0.16247047,68876.0,68875.0,0.13663292]
["bitfinex-derivatives","BTCF0:USTF0",1730798675247,0.16347047,68876.0,68875.0,0.13763292]
["bitfinex-derivatives","BTCF0:USTF0",1730798675539,0.16347047,68876.0,68875.0,0.21014962]
["bitfinex-derivatives","BTCF0:USTF0",1730798676044,0.16347047,68876.0,68875.0,0.15931062]
["bitfinex-derivatives","BTCF0:USTF0",1730798677338,0.16347047,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798677928,0.001,68876.0,68875.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1730798678131,0.001,68876.0,68875.0,0.15384193]
["bitfinex-derivatives","BTCF0:USTF0",1730798678337,0.001,68876.0,68875.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1730798678543,0.001,68876.0,68875.0,0.15384508]
["bitfinex-derivatives","BTCF0:USTF0",1730798678844,0.001,68876.0,68875.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1730798679542,0.001,68876.0,68875.0,0.15389191]
["bitfinex-derivatives","BTCF0:USTF0",1730798679740,0.001,68876.0,68875.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1730798680446,0.001,68876.0,68875.0,0.07925477]
["bitfinex-derivatives","BTCF0:USTF0",1730798681944,0.001,68876.0,68875.0,0.18124573]
["bitfinex-derivatives","BTCF0:USTF0",1730798687545,0.07425377,68876.0,68875.0,0.18124573]
["bitfinex-derivatives","BTCF0:USTF0",1730798689757,0.07425377,68876.0,68875.0,0.26680475]
["bitfinex-derivatives","BTCF0:USTF0",1730798692644,0.07425377,68876.0,68875.0,0.30023029]
["bitfinex-derivatives","BTCF0:USTF0",1730798693849,0.07425377,68876.0,68875.0,0.19823933]
["bitfinex-derivatives","BTCF0:USTF0",1730798694050,0.07425377,68876.0,68875.0,0.30024158]
["bitfinex-derivatives","BTCF0:USTF0",1730798695147,0.001,68876.0,68875.0,0.30024158]
["bitfinex-derivatives","BTCF0:USTF0",1730798695956,0.001,68876.0,68875.0,0.21463757]
["bitfinex-derivatives","BTCF0:USTF0",1730798696151,0.001,68876.0,68875.0,0.30017493]
["bitfinex-derivatives","BTCF0:USTF0",1730798700260,0.07425377,68876.0,68875.0,0.24933593]
["bitfinex-derivatives","BTCF0:USTF0",1730798700751,0.07425377,68876.0,68875.0,0.24960153]
["bitfinex-derivatives","BTCF0:USTF0",1730798701143,0.07425377,68876.0,68875.0,0.30044053]
["bitfinex-derivatives","BTCF0:USTF0",1730798702152,0.07425377,68876.0,68875.0,0.22218576]
["bitfinex-derivatives","BTCF0:USTF0",1730798702359,0.12509177,68876.0,68875.0,0.22218576]
["bitfinex-derivatives","BTCF0:USTF0",1730798702561,0.07425377,68876.0,68875.0,0.22218576]
["bitfinex-derivatives","BTCF0:USTF0",1730798704464,0.07425377,68876.0,68875.0,0.18876022]
["bitfinex-derivatives","BTCF0:USTF0",1730798705558,0.12509177,68876.0,68875.0,0.18876022]
["bitfinex-derivatives","BTCF0:USTF0",1730798711055,0.12509177,68876.0,68875.0,0.08665853]
["bitfinex-derivatives","BTCF0:USTF0",1730798714160,0.12509177,68876.0,68875.0,0.18897936]
["bitfinex-derivatives","BTCF0:USTF0",1730798716861,0.12509177,68876.0,68875.0,0.08665853]
["bitfinex-derivatives","BTCF0:USTF0",1730798718771,0.051838,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798721071,0.001,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798721267,0.001,68876.0,68875.0,0.05905804]
["bitfinex-derivatives","BTCF0:USTF0",1730798722073,0.001,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798722275,0.001,68876.0,68875.0,0.05905859]
["bitfinex-derivatives","BTCF0:USTF0",1730798722767,0.001,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798723174,0.001,68876.0,68875.0,0.05905859]
["bitfinex-derivatives","BTCF0:USTF0",1730798723562,0.001,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798725875,0.001,68876.0,68875.0,0.18915429]
["bitfinex-derivatives","BTCF0:USTF0",1730798727275,0.001,68876.0,68875.0,0.41461209]
["bitfinex-derivatives","BTCF0:USTF0",1730798728066,0.001,68876.0,68875.0,0.53400159]
["bitfinex-derivatives","BTCF0:USTF0",1730798728382,0.001,68876.0,68875.0,0.43280543]
["bitfinex-derivatives","BTCF0:USTF0",1730798729575,0.001,68876.0,68875.0,0.41500363]
["bitfinex-derivatives","BTCF0:USTF0",1730798729782,0.001,68876.0,68875.0,0.31341593]
["bitfinex-derivatives","BTCF0:USTF0",1730798730376,0.001,68876.0,68875.0,0.24016216]
["bitfinex-derivatives","BTCF0:USTF0",1730798732389,0.001,68876.0,68875.0,0.18932316]
["bitfinex-derivatives","BTCF0:USTF0",1730798732767,0.051838,68876.0,68875.0,0.18932316]
["bitfinex-derivatives","BTCF0:USTF0",1730798734081,0.001,68876.0,68875.0,0.18932316]
["bitfinex-derivatives","BTCF0:USTF0",1730798740871,0.001,68876.0,68875.0,0.05906637]
["bitfinex-derivatives","BTCF0:USTF0",1730798741477,0.051838,68876.0,68875.0,0.05906637]
["bitfinex-derivatives","BTCF0:USTF0",1730798742079,0.051838,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798743192,0.051838,68876.0,68875.0,0.05906637]
["bitfinex-derivatives","BTCF0:USTF0",1730798743494,0.051838,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798744579,0.12509177,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798744977,0.12509177,68876.0,68875.0,0.05906637]
["bitfinex-derivatives","BTCF0:USTF0",1730798745376,0.12509177,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798746181,0.12509177,68876.0,68875.0,0.05908147]
["bitfinex-derivatives","BTCF0:USTF0",1730798747885,0.12509177,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798748889,0.12509177,68876.0,68875.0,0.19065444]
["bitfinex-derivatives","BTCF0:USTF0",1730798754292,0.051838,68876.0,68875.0,0.19065444]
["bitfinex-derivatives","BTCF0:USTF0",1730798754693,0.12509177,68876.0,68875.0,0.19065444]
["bitfinex-derivatives","BTCF0:USTF0",1730798755785,0.12509177,68876.0,68875.0,0.05909511]
["bitfinex-derivatives","BTCF0:USTF0",1730798760185,0.12509177,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798762902,0.07425377,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798763287,0.001,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798763801,0.001,68876.0,68875.0,0.18930108]
["bitfinex-derivatives","BTCF0:USTF0",1730798766206,0.001,68876.0,68875.0,0.24014008]
["bitfinex-derivatives","BTCF0:USTF0",1730798766501,0.001,68876.0,68875.0,0.23986815]
["bitfinex-derivatives","BTCF0:USTF0",1730798770797,0.001,68876.0,68875.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1730798774010,0.001,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798774011,0.051838,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798775509,0.001,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798776907,0.07425377,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798778911,0.07425377,68876.0,68875.0,0.18851593]
["bitfinex-derivatives","BTCF0:USTF0",1730798780413,0.07425377,68876.0,68875.0,0.18857791]
["bitfinex-derivatives","BTCF0:USTF0",1730798780414,0.12509177,68876.0,68875.0,0.18857791]
["bitfinex-derivatives","BTCF0:USTF0",1730798781002,0.12509177,68876.0,68875.0,0.08657536]
["bitfinex-derivatives","BTCF0:USTF0",1730798783308,0.48589177,68876.0,68875.0,0.08657536]
["bitfinex-derivatives","BTCF0:USTF0",1730798784915,0.49089177,68876.0,68875.0,0.08557536]
["bitfinex-derivatives","BTCF0:USTF0",1730798785116,0.48989177,68876.0,68875.0,0.08559501]
["bitfinex-derivatives","BTCF0:USTF0",1730798785909,0.48989177,68876.0,68872.0,0.08426621]
["bitfinex-derivatives","BTCF0:USTF0",1730798786312,0.49289177,68876.0,68872.0,0.08426621]
["bitfinex-derivatives","BTCF0:USTF0",1730798787925,0.12909177,68876.0,68872.0,0.08426621]
["bitfinex-derivatives","BTCF0:USTF0",1730798788425,0.12909177,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798789222,0.12409177,68876.0,68872.0,0.08426621]
["bitfinex-derivatives","BTCF0:USTF0",1730798789421,0.12909177,68876.0,68872.0,0.08426621]
["bitfinex-derivatives","BTCF0:USTF0",1730798789623,0.005,68876.0,68872.0,0.03342521]
["bitfinex-derivatives","BTCF0:USTF0",1730798790215,0.005,68876.0,68875.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1730798791420,0.005,68876.0,68875.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1730798792221,0.3608,68878.0,68875.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1730798792521,0.006,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798793119,0.007,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798793920,0.007,68876.0,68875.0,0.18850247]
["bitfinex-derivatives","BTCF0:USTF0",1730798794321,0.007,68876.0,68875.0,0.21121109]
["bitfinex-derivatives","BTCF0:USTF0",1730798795626,0.002,68876.0,68875.0,0.21021109]
["bitfinex-derivatives","BTCF0:USTF0",1730798795937,0.007,68876.0,68875.0,0.21121109]
["bitfinex-derivatives","BTCF0:USTF0",1730798799328,0.007,68876.0,68875.0,0.21264803]
["bitfinex-derivatives","BTCF0:USTF0",1730798800835,0.007,68876.0,68875.0,0.43354433]
["bitfinex-derivatives","BTCF0:USTF0",1730798801522,0.007,68876.0,68875.0,0.43823176]
["bitfinex-derivatives","BTCF0:USTF0",1730798801827,0.3608,68881.0,68880.0,0.12408877]
["bitfinex-derivatives","BTCF0:USTF0",1730798802035,0.3608,68881.0,68880.0,1.81267847]
["bitfinex-derivatives","BTCF0:USTF0",1730798802219,0.2112,68881.0,68880.0,1.81267847]
["bitfinex-derivatives","BTCF0:USTF0",1730798802418,0.0102,68889.0,68888.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730798802744,0.02993095,68890.0,68888.0,0.23895826]
["bitfinex-derivatives","BTCF0:USTF0",1730798802928,0.02993095,68890.0,68889.0,0.18811383]
["bitfinex-derivatives","BTCF0:USTF0",1730798803623,0.02993095,68890.0,68889.0,0.08603695]
["bitfinex-derivatives","BTCF0:USTF0",1730798804022,0.02993095,68890.0,68889.0,0.08557244]
["bitfinex-derivatives","BTCF0:USTF0",1730798804734,0.00217804,68890.0,68889.0,0.17256868]
["bitfinex-derivatives","BTCF0:USTF0",1730798804939,0.00217804,68890.0,68889.0,0.08557244]
["bitfinex-derivatives","BTCF0:USTF0",1730798805132,0.00217804,68890.0,68889.0,0.1725701]
["bitfinex-derivatives","BTCF0:USTF0",1730798805833,0.01517804,68890.0,68889.0,0.1725701]
["bitfinex-derivatives","BTCF0:USTF0",1730798806240,0.01517804,68890.0,68889.0,0.1735701]
["bitfinex-derivatives","BTCF0:USTF0",1730798807235,0.01517804,68890.0,68889.0,0.08657244]
["bitfinex-derivatives","BTCF0:USTF0",1730798807735,0.01517804,68890.0,68889.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1730798808436,0.01517804,68890.0,68889.0,0.08657244]
["bitfinex-derivatives","BTCF0:USTF0",1730798808939,0.01517804,68890.0,68885.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1730798810238,0.01517804,68890.0,68884.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730798810541,0.050829,68889.0,68884.0,0.12305324]
["bitfinex-derivatives","BTCF0:USTF0",1730798811539,0.01117804,68890.0,68884.0,0.12305324]
["bitfinex-derivatives","BTCF0:USTF0",1730798811741,0.12408577,68885.0,68884.0,0.02755324]
["bitfinex-derivatives","BTCF0:USTF0",1730798812051,0.12408577,68885.0,68882.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1730798812238,0.12408577,68885.0,68881.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730798812642,0.12408577,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798813251,0.050832,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798813445,0.053832,68885.0,68881.0,0.12607468]
["bitfinex-derivatives","BTCF0:USTF0",1730798813644,0.011,68885.0,68881.0,0.12607468]
["bitfinex-derivatives","BTCF0:USTF0",1730798813857,0.050833,68884.0,68881.0,0.12607468]
["bitfinex-derivatives","BTCF0:USTF0",1730798814444,0.050834,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798814842,0.09725867,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798815253,0.09725867,68882.0,68875.0,0.0381915]
["bitfinex-derivatives","BTCF0:USTF0",1730798815254,0.050837,68878.0,68875.0,0.0381915]
["bitfinex-derivatives","BTCF0:USTF0",1730798815451,0.050837,68878.0,68875.0,0.0279915]
["bitfinex-derivatives","BTCF0:USTF0",1730798815650,0.050837,68878.0,68872.0,0.03342521]
["bitfinex-derivatives","BTCF0:USTF0",1730798815849,0.050838,68877.0,68872.0,0.03342521]
["bitfinex-derivatives","BTCF0:USTF0",1730798816048,0.050838,68877.0,68873.0,0.18800865]
["bitfinex-derivatives","BTCF0:USTF0",1730798816250,0.050838,68877.0,68874.0,0.18800865]
["bitfinex-derivatives","BTCF0:USTF0",1730798816448,0.050838,68877.0,68872.0,0.03342521]
["bitfinex-derivatives","BTCF0:USTF0",1730798816449,0.050838,68877.0,68875.0,0.18800865]
["bitfinex-derivatives","BTCF0:USTF0",1730798816658,0.050838,68877.0,68876.0,0.10223678]
["bitfinex-derivatives","BTCF0:USTF0",1730798816854,0.050838,68877.0,68876.0,0.18800865]
["bitfinex-derivatives","BTCF0:USTF0",1730798818362,0.050838,68877.0,68876.0,0.08577187]
["bitfinex-derivatives","BTCF0:USTF0",1730798818549,0.052838,68877.0,68876.0,0.18769442]
["bitfinex-derivatives","BTCF0:USTF0",1730798818746,0.002,68877.0,68876.0,0.26094819]
["bitfinex-derivatives","BTCF0:USTF0",1730798819050,0.002,68877.0,68876.0,0.3116824]
["bitfinex-derivatives","BTCF0:USTF0",1730798819255,0.0102,68883.0,68876.0,0.37897074]
["bitfinex-derivatives","BTCF0:USTF0",1730798819447,0.07325377,68894.0,68876.0,0.37897074]
["bitfinex-derivatives","BTCF0:USTF0",1730798819448,0.0102,68888.0,68882.0,0.43405377]
["bitfinex-derivatives","BTCF0:USTF0",1730798819753,0.00217804,68890.0,68887.0,0.07325377]
["bitfinex-derivatives","BTCF0:USTF0",1730798819946,0.00217804,68890.0,68888.0,0.18713288]
["bitfinex-derivatives","BTCF0:USTF0",1730798820143,0.00217804,68890.0,68889.0,0.08577187]
["bitfinex-derivatives","BTCF0:USTF0",1730798820544,0.00217804,68890.0,68889.0,0.18711399]
["bitfinex-derivatives","BTCF0:USTF0",1730798820747,0.00217804,68890.0,68889.0,0.61572564]
["bitfinex-derivatives","BTCF0:USTF0",1730798820948,0.00217804,68890.0,68889.0,0.71699648]
["bitfinex-derivatives","BTCF0:USTF0",1730798821150,0.00217804,68890.0,68889.0,0.64374271]
["bitfinex-derivatives","BTCF0:USTF0",1730798821363,0.00217804,68890.0,68889.0,2.19457171]
["bitfinex-derivatives","BTCF0:USTF0",1730798821557,0.00217804,68890.0,68889.0,2.26782548]
["bitfinex-derivatives","BTCF0:USTF0",1730798821762,0.0102,68894.0,68893.0,0.07325377]
["bitfinex-derivatives","BTCF0:USTF0",1730798821958,0.05812,68901.0,68893.0,0.26029648]
["bitfinex-derivatives","BTCF0:USTF0",1730798821959,0.08345377,68900.0,68893.0,0.26029648]
["bitfinex-derivatives","BTCF0:USTF0",1730798822159,0.07325377,68900.0,68896.0,0.08688845]
["bitfinex-derivatives","BTCF0:USTF0",1730798822353,0.07325377,68900.0,68897.0,1.58577187]
["bitfinex-derivatives","BTCF0:USTF0",1730798822560,0.050821,68899.0,68898.0,0.08577187]
["bitfinex-derivatives","BTCF0:USTF0",1730798822960,0.050822,68898.0,68897.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730798823152,0.3608,68900.0,68896.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798823461,0.12407677,68897.0,68896.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798824860,0.12407677,68897.0,68895.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798824861,0.07325377,68897.0,68895.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798825154,0.07325377,68897.0,68893.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798825350,0.07325377,68893.0,68892.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798825556,0.3608,68894.0,68892.0,0.15747219]
["bitfinex-derivatives","BTCF0:USTF0",1730798825762,0.3608,68894.0,68892.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798826456,0.050826,68893.0,68892.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798826657,0.050827,68891.0,68890.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798827058,0.050828,68890.0,68889.0,0.0724088]
["bitfinex-derivatives","BTCF0:USTF0",1730798827255,0.050828,68890.0,68889.0,0.15770493]
["bitfinex-derivatives","BTCF0:USTF0",1730798827455,0.050828,68890.0,68889.0,0.08525168]
["bitfinex-derivatives","BTCF0:USTF0",1730798828160,0.050826,68893.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798828366,0.050826,68893.0,68892.0,0.07343492]
["bitfinex-derivatives","BTCF0:USTF0",1730798829062,0.050826,68893.0,68892.0,0.15759869]
["bitfinex-derivatives","BTCF0:USTF0",1730798829661,0.053826,68893.0,68892.0,0.15759869]
["bitfinex-derivatives","BTCF0:USTF0",1730798829863,0.055826,68893.0,68892.0,0.15859869]
["bitfinex-derivatives","BTCF0:USTF0",1730798830561,0.055826,68893.0,68892.0,0.08616377]
["bitfinex-derivatives","BTCF0:USTF0",1730798830955,0.15793903,68893.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798831564,0.10511303,68893.0,68886.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1730798831861,0.05083,68888.0,68884.0,0.08005377]
["bitfinex-derivatives","BTCF0:USTF0",1730798832064,0.050832,68884.0,68883.0,0.03431566]
["bitfinex-derivatives","BTCF0:USTF0",1730798832261,0.09808365,68884.0,68881.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1730798832566,0.04725165,68883.0,68881.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1730798833559,0.04725165,68883.0,68882.0,0.36497757]
["bitfinex-derivatives","BTCF0:USTF0",1730798834060,0.04725165,68883.0,68882.0,0.40021081]
["bitfinex-derivatives","BTCF0:USTF0",1730798834872,0.17133842,68883.0,68882.0,0.00417757]
["bitfinex-derivatives","BTCF0:USTF0",1730798835174,0.22617161,68883.0,68882.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1730798835873,0.22817161,68883.0,68882.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1730798836063,0.22817161,68883.0,68882.0,0.00417757]
["bitfinex-derivatives","BTCF0:USTF0",1730798836665,0.22617161,68883.0,68882.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1730798836864,0.23317161,68883.0,68882.0,0.00317757]
["bitfinex-derivatives","BTCF0:USTF0",1730798838957,0.13108677,68883.0,68878.0,0.07246128]
["bitfinex-derivatives","BTCF0:USTF0",1730798839164,0.050834,68882.0,68878.0,0.07246128]
["bitfinex-derivatives","BTCF0:USTF0",1730798840068,0.050834,68882.0,68879.0,0.51859794]
["bitfinex-derivatives","BTCF0:USTF0",1730798840272,0.007,68883.0,68880.0,0.1582005]
["bitfinex-derivatives","BTCF0:USTF0",1730798840570,0.001,68882.0,68881.0,0.08573922]
["bitfinex-derivatives","BTCF0:USTF0",1730798840766,0.001,68882.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730798841068,0.050835,68880.0,68879.0,0.0724691]
["bitfinex-derivatives","BTCF0:USTF0",1730798841269,0.12408877,68880.0,68879.0,0.15818555]
["bitfinex-derivatives","BTCF0:USTF0",1730798841466,0.12408877,68880.0,68878.0,0.07247252]
["bitfinex-derivatives","BTCF0:USTF0",1730798841873,0.12408877,68880.0,68878.0,0.07347252]
["bitfinex-derivatives","BTCF0:USTF0",1730798842070,0.050835,68880.0,68878.0,0.07347252]
["bitfinex-derivatives","BTCF0:USTF0",1730798842268,0.050835,68880.0,68879.0,0.08579962]
["bitfinex-derivatives","BTCF0:USTF0",1730798842963,0.054835,68880.0,68879.0,0.08579962]
["bitfinex-derivatives","BTCF0:USTF0",1730798843360,0.053835,68880.0,68879.0,0.08579962]
["bitfinex-derivatives","BTCF0:USTF0",1730798843564,0.055835,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798845170,0.055835,68880.0,68879.0,0.15926885]
["bitfinex-derivatives","BTCF0:USTF0",1730798845171,0.053835,68880.0,68879.0,0.15926885]
["bitfinex-derivatives","BTCF0:USTF0",1730798845375,0.055835,68880.0,68879.0,0.15926885]
["bitfinex-derivatives","BTCF0:USTF0",1730798845576,0.055835,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798846570,0.053835,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798846771,0.056835,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798848165,0.056835,68880.0,68879.0,0.08579962]
["bitfinex-derivatives","BTCF0:USTF0",1730798848369,0.056835,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798848565,0.055835,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798849579,0.005,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798849764,0.003,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798849969,0.005,68880.0,68879.0,0.08679962]
["bitfinex-derivatives","BTCF0:USTF0",1730798850173,0.005,68880.0,68879.0,0.08681025]
["bitfinex-derivatives","BTCF0:USTF0",1730798850581,0.005,68880.0,68879.0,0.18912816]
["bitfinex-derivatives","BTCF0:USTF0",1730798852280,0.003,68880.0,68879.0,0.18912816]
["bitfinex-derivatives","BTCF0:USTF0",1730798852479,0.005,68880.0,68879.0,0.18912816]
["bitfinex-derivatives","BTCF0:USTF0",1730798855473,0.005,68880.0,68879.0,0.3079123]
["bitfinex-derivatives","BTCF0:USTF0",1730798855675,0.005,68880.0,68879.0,0.40936246]
["bitfinex-derivatives","BTCF0:USTF0",1730798855869,0.005,68880.0,68879.0,0.18912816]
["bitfinex-derivatives","BTCF0:USTF0",1730798856672,0.005,68880.0,68879.0,0.29057832]
["bitfinex-derivatives","BTCF0:USTF0",1730798857082,0.005,68880.0,68879.0,0.18912816]
["bitfinex-derivatives","BTCF0:USTF0",1730798861082,0.005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798861988,0.005,68880.0,68879.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1730798863797,0.005,68880.0,68879.0,0.10990137]
["bitfinex-derivatives","BTCF0:USTF0",1730798863987,0.005,68880.0,68879.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1730798865080,0.005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798869088,0.005,68880.0,68879.0,0.30775689]
["bitfinex-derivatives","BTCF0:USTF0",1730798869392,0.055835,68880.0,68879.0,0.29084641]
["bitfinex-derivatives","BTCF0:USTF0",1730798869600,0.055835,68880.0,68879.0,0.18923456]
["bitfinex-derivatives","BTCF0:USTF0",1730798874092,0.055835,68880.0,68879.0,0.18904542]
["bitfinex-derivatives","BTCF0:USTF0",1730798876194,0.055835,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798877490,0.055835,68880.0,68879.0,0.04456448]
["bitfinex-derivatives","BTCF0:USTF0",1730798877797,0.055835,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798878000,0.491395,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798878890,0.050838,68877.0,68876.0,0.04356448]
["bitfinex-derivatives","BTCF0:USTF0",1730798879091,0.050838,68877.0,68870.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730798879092,0.050842,68871.0,68870.0,0.05376448]
["bitfinex-derivatives","BTCF0:USTF0",1730798879291,0.5072901,68871.0,68868.0,0.04356448]
["bitfinex-derivatives","BTCF0:USTF0",1730798879492,0.5072901,68871.0,68866.0,0.04356448]
["bitfinex-derivatives","BTCF0:USTF0",1730798879493,0.07324505,68869.0,68866.0,0.04356448]
["bitfinex-derivatives","BTCF0:USTF0",1730798879694,0.050845,68867.0,68866.0,0.04356448]
["bitfinex-derivatives","BTCF0:USTF0",1730798879895,0.050845,68867.0,68866.0,0.04353214]
["bitfinex-derivatives","BTCF0:USTF0",1730798880596,0.050846,68865.0,68864.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1730798883200,0.051846,68865.0,68864.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1730798884305,0.051846,68865.0,68864.0,0.09579595]
["bitfinex-derivatives","BTCF0:USTF0",1730798885507,0.051846,68865.0,68864.0,0.1827367]
["bitfinex-derivatives","BTCF0:USTF0",1730798885891,0.051846,68865.0,68864.0,0.09579595]
["bitfinex-derivatives","BTCF0:USTF0",1730798886404,0.051846,68865.0,68864.0,0.1827275]
["bitfinex-derivatives","BTCF0:USTF0",1730798886804,0.051846,68865.0,68864.0,0.09579595]
["bitfinex-derivatives","BTCF0:USTF0",1730798886996,0.051846,68865.0,68864.0,0.18272454]
["bitfinex-derivatives","BTCF0:USTF0",1730798888006,0.051846,68865.0,68864.0,0.1826794]
["bitfinex-derivatives","BTCF0:USTF0",1730798888193,0.051846,68865.0,68864.0,0.09575081]
["bitfinex-derivatives","BTCF0:USTF0",1730798889495,0.001,68865.0,68864.0,0.09575081]
["bitfinex-derivatives","BTCF0:USTF0",1730798889812,0.001,68865.0,68864.0,0.19870328]
["bitfinex-derivatives","BTCF0:USTF0",1730798890602,0.001,68865.0,68864.0,0.09575081]
["bitfinex-derivatives","BTCF0:USTF0",1730798891599,0.001,68865.0,68864.0,0.19872438]
["bitfinex-derivatives","BTCF0:USTF0",1730798891909,0.001,68865.0,68864.0,0.19872418]
["bitfinex-derivatives","BTCF0:USTF0",1730798892101,0.001,68865.0,68864.0,0.09575081]
["bitfinex-derivatives","BTCF0:USTF0",1730798892404,0.001,68865.0,68864.0,0.19871406]
["bitfinex-derivatives","BTCF0:USTF0",1730798892798,0.001,68865.0,68864.0,0.18265449]
["bitfinex-derivatives","BTCF0:USTF0",1730798894206,0.001,68865.0,68864.0,0.54345449]
["bitfinex-derivatives","BTCF0:USTF0",1730798895606,0.051846,68865.0,68864.0,0.45655081]
["bitfinex-derivatives","BTCF0:USTF0",1730798896011,0.051846,68865.0,68864.0,0.54348592]
["bitfinex-derivatives","BTCF0:USTF0",1730798897009,0.051846,68865.0,68864.0,0.45655081]
["bitfinex-derivatives","BTCF0:USTF0",1730798897211,0.051846,68865.0,68864.0,0.54350034]
["bitfinex-derivatives","BTCF0:USTF0",1730798897404,0.051846,68865.0,68864.0,0.54314856]
["bitfinex-derivatives","BTCF0:USTF0",1730798897601,0.051846,68865.0,68864.0,0.45619903]
["bitfinex-derivatives","BTCF0:USTF0",1730798898901,0.051846,68865.0,68864.0,0.55900148]
["bitfinex-derivatives","BTCF0:USTF0",1730798899102,0.051846,68865.0,68864.0,0.45619903]
["bitfinex-derivatives","BTCF0:USTF0",1730798900011,0.051846,68865.0,68864.0,0.09539903]
["bitfinex-derivatives","BTCF0:USTF0",1730798900205,0.051846,68865.0,68864.0,0.45619903]
["bitfinex-derivatives","BTCF0:USTF0",1730798901615,0.051846,68865.0,68864.0,0.55904358]
["bitfinex-derivatives","BTCF0:USTF0",1730798902109,0.051846,68865.0,68864.0,0.09539903]
["bitfinex-derivatives","BTCF0:USTF0",1730798902813,0.001,68865.0,68864.0,0.09539903]
["bitfinex-derivatives","BTCF0:USTF0",1730798903320,0.001,68865.0,68864.0,0.19860513]
["bitfinex-derivatives","BTCF0:USTF0",1730798903902,0.001,68865.0,68864.0,0.19861828]
["bitfinex-derivatives","BTCF0:USTF0",1730798904105,0.050844,68868.0,68864.0,0.19361828]
["bitfinex-derivatives","BTCF0:USTF0",1730798904312,0.050844,68868.0,68865.0,0.18944051]
["bitfinex-derivatives","BTCF0:USTF0",1730798904505,0.050844,68868.0,68866.0,0.18936286]
["bitfinex-derivatives","BTCF0:USTF0",1730798904706,0.050844,68868.0,68867.0,0.08622126]
["bitfinex-derivatives","BTCF0:USTF0",1730798905118,0.050844,68868.0,68867.0,0.18930417]
["bitfinex-derivatives","BTCF0:USTF0",1730798905508,0.051844,68868.0,68867.0,0.18930417]
["bitfinex-derivatives","BTCF0:USTF0",1730798906118,0.001,68868.0,68867.0,0.18930417]
["bitfinex-derivatives","BTCF0:USTF0",1730798906716,0.002,68868.0,68867.0,0.18930417]
["bitfinex-derivatives","BTCF0:USTF0",1730798907321,0.002,68868.0,68867.0,0.19130417]
["bitfinex-derivatives","BTCF0:USTF0",1730798910221,0.002,68868.0,68867.0,0.55210417]
["bitfinex-derivatives","BTCF0:USTF0",1730798910420,0.0102,68873.0,68872.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730798910616,0.0102,68878.0,68875.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1730798910812,0.050834,68882.0,68877.0,0.10163912]
["bitfinex-derivatives","BTCF0:USTF0",1730798911021,0.07324505,68880.0,68878.0,1.68930417]
["bitfinex-derivatives","BTCF0:USTF0",1730798911221,0.07324505,68880.0,68879.0,0.18930417]
["bitfinex-derivatives","BTCF0:USTF0",1730798912220,0.12408005,68880.0,68879.0,0.18930417]
["bitfinex-derivatives","BTCF0:USTF0",1730798912440,0.12408005,68880.0,68879.0,0.08622126]
["bitfinex-derivatives","BTCF0:USTF0",1730798913315,0.12408005,68880.0,68879.0,0.17328801]
["bitfinex-derivatives","BTCF0:USTF0",1730798913832,0.13308005,68880.0,68879.0,0.17428801]
["bitfinex-derivatives","BTCF0:USTF0",1730798914021,0.13308005,68880.0,68879.0,0.08722126]
["bitfinex-derivatives","BTCF0:USTF0",1730798914221,0.13308005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798915025,0.12908005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798915728,0.13308005,68880.0,68875.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1730798915921,0.13308005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798917429,0.12908005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798917923,0.12708005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798918130,0.12908005,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798918327,0.07824505,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798920230,0.005,68880.0,68879.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1730798921226,0.005,68880.0,68879.0,0.24074316]
["bitfinex-derivatives","BTCF0:USTF0",1730798922024,0.005,68880.0,68879.0,0.24078641]
["bitfinex-derivatives","BTCF0:USTF0",1730798922430,0.005,68880.0,68879.0,0.55040756]
["bitfinex-derivatives","BTCF0:USTF0",1730798922630,0.005,68880.0,68879.0,0.44876844]
["bitfinex-derivatives","BTCF0:USTF0",1730798922831,0.005,68880.0,68879.0,0.66949905]
["bitfinex-derivatives","BTCF0:USTF0",1730798923128,0.005,68880.0,68879.0,1.02907731]
["bitfinex-derivatives","BTCF0:USTF0",1730798923335,0.0102,68888.0,68879.0,0.95008279]
["bitfinex-derivatives","BTCF0:USTF0",1730798923628,0.0102,68892.0,68887.0,0.43404505]
["bitfinex-derivatives","BTCF0:USTF0",1730798923830,0.00217803,68894.0,68893.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730798924019,0.00217803,68894.0,68893.0,0.44700151]
["bitfinex-derivatives","BTCF0:USTF0",1730798924020,0.07542308,68894.0,68893.0,0.44700151]
["bitfinex-derivatives","BTCF0:USTF0",1730798924537,0.07542308,68894.0,68893.0,0.53382159]
["bitfinex-derivatives","BTCF0:USTF0",1730798925046,0.07542308,68894.0,68893.0,0.44700151]
["bitfinex-derivatives","BTCF0:USTF0",1730798925534,0.08942308,68894.0,68893.0,0.44700151]
["bitfinex-derivatives","BTCF0:USTF0",1730798926834,0.08942308,68894.0,68893.0,0.44800151]
["bitfinex-derivatives","BTCF0:USTF0",1730798927338,0.14024808,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798928129,0.14024808,68894.0,68893.0,0.05886102]
["bitfinex-derivatives","BTCF0:USTF0",1730798928431,0.14024808,68894.0,68893.0,0.05886121]
["bitfinex-derivatives","BTCF0:USTF0",1730798928626,0.14024808,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798929219,0.23980176,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798929625,0.23980339,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798929824,0.18631617,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798930940,0.23966325,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798931117,0.18631617,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798931324,0.11307112,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798931523,0.16632452,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798932233,0.60176452,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798934235,0.66226944,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798934825,0.60160422,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798935322,0.66227862,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798936129,0.60160422,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798936328,0.50244303,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798937539,0.50244303,68894.0,68893.0,0.05886121]
["bitfinex-derivatives","BTCF0:USTF0",1730798938129,0.50244303,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798938539,0.50244303,68894.0,68893.0,0.05886121]
["bitfinex-derivatives","BTCF0:USTF0",1730798939536,0.50244303,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798940145,0.06700303,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798940437,0.06700303,68894.0,68893.0,0.05896819]
["bitfinex-derivatives","BTCF0:USTF0",1730798940846,0.10042559,68894.0,68893.0,0.05896819]
["bitfinex-derivatives","BTCF0:USTF0",1730798942433,0.19092559,68894.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798942930,0.19092559,68894.0,68893.0,0.05898084]
["bitfinex-derivatives","BTCF0:USTF0",1730798943440,0.55172559,68894.0,68893.0,0.05898084]
["bitfinex-derivatives","BTCF0:USTF0",1730798943640,0.55172559,68894.0,68886.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1730798943641,0.05083,68887.0,68886.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1730798943833,0.05083,68887.0,68886.0,0.15882321]
["bitfinex-derivatives","BTCF0:USTF0",1730798943834,0.41163,68887.0,68886.0,0.15882321]
["bitfinex-derivatives","BTCF0:USTF0",1730798944034,0.050831,68886.0,68885.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1730798944347,0.050831,68886.0,68885.0,0.15886486]
["bitfinex-derivatives","BTCF0:USTF0",1730798945051,0.3608,68887.0,68884.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1730798945349,0.050832,68885.0,68884.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1730798948340,0.050832,68885.0,68884.0,0.15871201]
["bitfinex-derivatives","BTCF0:USTF0",1730798948547,0.057832,68885.0,68884.0,0.15871201]
["bitfinex-derivatives","BTCF0:USTF0",1730798948843,0.418632,68885.0,68884.0,0.15871201]
["bitfinex-derivatives","BTCF0:USTF0",1730798949639,0.419632,68885.0,68884.0,0.15971201]
["bitfinex-derivatives","BTCF0:USTF0",1730798950746,0.46210606,68885.0,68884.0,0.15971201]
["bitfinex-derivatives","BTCF0:USTF0",1730798951350,0.46210606,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798955355,0.46210606,68885.0,68884.0,0.04446727]
["bitfinex-derivatives","BTCF0:USTF0",1730798956557,0.46210606,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798959252,0.46210606,68885.0,68884.0,0.08764226]
["bitfinex-derivatives","BTCF0:USTF0",1730798961649,0.46210606,68885.0,68884.0,0.07352239]
["bitfinex-derivatives","BTCF0:USTF0",1730798961851,0.89762606,68885.0,68884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730798962861,0.07324505,68880.0,68878.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798963051,0.07324505,68883.0,68877.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798963052,0.12408205,68878.0,68877.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798963244,0.3608,68879.0,68876.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798963245,0.411636,68879.0,68876.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798963448,0.411636,68879.0,68875.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798963449,0.12408305,68876.0,68875.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798963653,0.050838,68876.0,68875.0,0.15977437]
["bitfinex-derivatives","BTCF0:USTF0",1730798963852,0.050838,68876.0,68875.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798964055,0.050839,68875.0,68874.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798964242,0.412996,68879.0,68873.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798964448,0.05084,68874.0,68873.0,0.07252507]
["bitfinex-derivatives","BTCF0:USTF0",1730798964653,0.05084,68874.0,68873.0,0.15976509]
["bitfinex-derivatives","BTCF0:USTF0",1730798965545,0.05084,68874.0,68873.0,0.16374285]
["bitfinex-derivatives","BTCF0:USTF0",1730798965953,0.41164,68874.0,68873.0,0.16374285]
["bitfinex-derivatives","BTCF0:USTF0",1730798966354,0.41164,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798967056,0.41464,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798969157,0.45812354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798972753,0.09732354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798972947,0.45812354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798977756,0.09732354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798978060,0.45812354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798981366,0.09732354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798981667,0.45812354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798987866,0.09732354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798988054,0.45812354,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798989872,0.50335515,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798994864,0.61601873,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798995564,0.55603348,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730798996661,0.45812354,68874.0,68873.0,0.09106924]
["bitfinex-derivatives","BTCF0:USTF0",1730798997675,0.09732354,68874.0,68873.0,0.09106924]
["bitfinex-derivatives","BTCF0:USTF0",1730798997868,0.45812354,68874.0,68873.0,0.09106924]
["bitfinex-derivatives","BTCF0:USTF0",1730798998473,0.45812354,68874.0,68873.0,0.09106753]
["bitfinex-derivatives","BTCF0:USTF0",1730799003670,0.61621042,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799004874,0.55620547,68874.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799006974,0.61563149,68874.0,68873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730799008086,0.51272193,68874.0,68873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730799008478,0.15192193,68874.0,68873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730799008686,0.10108193,68874.0,68873.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730799008876,0.47796,68883.0,68873.0,0.52814505]
["bitfinex-derivatives","BTCF0:USTF0",1730799008877,0.14520939,68880.0,68873.0,0.52814505]
["bitfinex-derivatives","BTCF0:USTF0",1730799009181,0.13284273,68882.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799009379,0.050835,68881.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799011279,0.051835,68881.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799011579,0.051835,68881.0,68880.0,0.08785022]
["bitfinex-derivatives","BTCF0:USTF0",1730799011985,0.051835,68881.0,68880.0,0.17470362]
["bitfinex-derivatives","BTCF0:USTF0",1730799012285,0.051835,68881.0,68880.0,0.08785022]
["bitfinex-derivatives","BTCF0:USTF0",1730799013987,0.050835,68881.0,68880.0,0.08785022]
["bitfinex-derivatives","BTCF0:USTF0",1730799014197,0.053835,68881.0,68880.0,0.08785022]
["bitfinex-derivatives","BTCF0:USTF0",1730799014795,0.053835,68881.0,68880.0,0.08885022]
["bitfinex-derivatives","BTCF0:USTF0",1730799016279,0.414635,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799017083,0.45745945,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799017396,0.55185945,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799018685,0.65868474,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799018886,0.70170359,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799019377,0.84691298,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799019583,0.70170359,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799021285,0.70166956,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799021482,0.64480622,68881.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799022786,0.64480622,68881.0,68880.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1730799022787,0.7687594,68881.0,68880.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1730799024385,0.70153477,68881.0,68880.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1730799025680,0.7686875,68881.0,68880.0,0.0004223]
["bitfinex-derivatives","BTCF0:USTF0",1730799025891,0.7686875,68881.0,68871.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730799025892,0.050841,68872.0,68871.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730799026191,0.6141078,68872.0,68862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730799026382,0.6141078,68872.0,68857.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730799026383,0.05085,68860.0,68857.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1730799026582,0.05085,68860.0,68857.0,0.22991893]
["bitfinex-derivatives","BTCF0:USTF0",1730799026583,0.09386007,68860.0,68857.0,0.22991893]
["bitfinex-derivatives","BTCF0:USTF0",1730799026783,0.09386007,68860.0,68859.0,0.09108858]
["bitfinex-derivatives","BTCF0:USTF0",1730799026784,0.10757855,68860.0,68859.0,0.09108858]
["bitfinex-derivatives","BTCF0:USTF0",1730799026987,0.05085,68860.0,68859.0,0.19676901]
["bitfinex-derivatives","BTCF0:USTF0",1730799028194,0.41265,68860.0,68859.0,0.20476901]
["bitfinex-derivatives","BTCF0:USTF0",1730799028399,0.41265,68860.0,68859.0,0.18600393]
["bitfinex-derivatives","BTCF0:USTF0",1730799029190,0.41265,68860.0,68859.0,0.10908858]
["bitfinex-derivatives","BTCF0:USTF0",1730799030094,0.41265,68860.0,68859.0,0.02017826]
["bitfinex-derivatives","BTCF0:USTF0",1730799030396,0.45562506,68860.0,68859.0,0.02017826]
["bitfinex-derivatives","BTCF0:USTF0",1730799031899,0.45462506,68860.0,68859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730799032098,0.45462506,68860.0,68859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730799032099,0.45562506,68860.0,68859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730799032393,0.45562506,68860.0,68859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730799033099,0.45562506,68860.0,68859.0,0.07094025]
["bitfinex-derivatives","BTCF0:USTF0",1730799033697,0.45562506,68860.0,68859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730799037400,0.050858,68850.0,68849.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730799037593,0.050867,68837.0,68836.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1730799037794,0.411667,68837.0,68836.0,0.25814276]
["bitfinex-derivatives","BTCF0:USTF0",1730799038400,0.050867,68837.0,68836.0,0.25814276]
["bitfinex-derivatives","BTCF0:USTF0",1730799038908,0.001,68837.0,68836.0,0.26514276]
["bitfinex-derivatives","BTCF0:USTF0",1730799039096,0.001,68837.0,68836.0,0.226068]
["bitfinex-derivatives","BTCF0:USTF0",1730799040208,0.001,68837.0,68836.0,0.228068]
["bitfinex-derivatives","BTCF0:USTF0",1730799040909,0.001,68837.0,68836.0,1.728068]
["bitfinex-derivatives","BTCF0:USTF0",1730799041912,0.051867,68837.0,68836.0,1.728068]
["bitfinex-derivatives","BTCF0:USTF0",1730799043308,0.001,68837.0,68836.0,1.728068]
["bitfinex-derivatives","BTCF0:USTF0",1730799044398,0.058155,68853.0,68845.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1730799044602,0.3608,68857.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799044603,0.0068,68855.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799044802,0.3681,68863.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799044803,0.0068,68860.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799045097,0.0068,68867.0,68862.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730799045302,0.3608,68872.0,68864.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1730799045303,0.050844,68869.0,68864.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1730799045604,0.050845,68867.0,68864.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1730799045912,0.11164295,68865.0,68864.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1730799046413,0.11164295,68865.0,68864.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1730799046617,0.050845,68867.0,68864.0,1.550847]
["bitfinex-derivatives","BTCF0:USTF0",1730799046801,0.050845,68867.0,68864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799047001,0.050845,68867.0,68865.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1730799047907,0.050845,68867.0,68866.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730799048100,0.003,68869.0,68866.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730799048306,0.004,68867.0,68866.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730799050114,0.004,68867.0,68866.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1730799050302,0.003,68867.0,68866.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1730799051114,0.053845,68867.0,68866.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730799051313,0.050845,68867.0,68866.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730799051614,0.053845,68867.0,68866.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730799052406,0.053845,68867.0,68866.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730799052604,0.004,68867.0,68866.0,0.141546]
["bitfinex-derivatives","BTCF0:USTF0",1730799053810,0.001,68867.0,68866.0,0.142546]
["bitfinex-derivatives","BTCF0:USTF0",1730799054211,0.001,68867.0,68866.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730799054601,0.051845,68867.0,68866.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730799054808,0.050845,68867.0,68866.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730799055006,0.051845,68867.0,68866.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730799055214,0.051845,68867.0,68866.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730799055612,0.050845,68867.0,68866.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730799057714,0.11164295,68870.0,68866.0,0.142545]
["bitfinex-derivatives","BTCF0:USTF0",1730799058218,0.001,68867.0,68866.0,0.142545]
["bitfinex-derivatives","BTCF0:USTF0",1730799058422,0.001,68867.0,68866.0,0.141545]
["bitfinex-derivatives","BTCF0:USTF0",1730799058712,0.16248595,68870.0,68866.0,0.144545]
["bitfinex-derivatives","BTCF0:USTF0",1730799059315,0.16248595,68870.0,68867.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730799060409,0.050844,68868.0,68867.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730799060607,0.050845,68867.0,68861.0,1.550849]
["bitfinex-derivatives","BTCF0:USTF0",1730799060810,0.050849,68862.0,68861.0,1.54409203]
["bitfinex-derivatives","BTCF0:USTF0",1730799061106,0.050855,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799061316,0.050855,68853.0,68852.0,0.40426556]
["bitfinex-derivatives","BTCF0:USTF0",1730799061812,0.16249795,68853.0,68852.0,0.40426556]
["bitfinex-derivatives","BTCF0:USTF0",1730799062219,0.16249795,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799062912,0.16349795,68853.0,68852.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730799063808,0.16349795,68853.0,68852.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730799066820,0.16349795,68853.0,68852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730799069612,0.051855,68853.0,68852.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730799069819,0.001,68853.0,68852.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730799070723,0.001,68853.0,68852.0,0.508576]
["bitfinex-derivatives","BTCF0:USTF0",1730799071424,0.001,68853.0,68852.0,0.70074134]
["bitfinex-derivatives","BTCF0:USTF0",1730799071812,0.0135,68864.0,68852.0,1.33002391]
["bitfinex-derivatives","BTCF0:USTF0",1730799072023,0.0102,68866.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799072229,0.050846,68867.0,68863.0,0.08688553]
["bitfinex-derivatives","BTCF0:USTF0",1730799072523,0.050846,68867.0,68864.0,0.0876682]
["bitfinex-derivatives","BTCF0:USTF0",1730799072723,0.411642,68872.0,68867.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1730799072926,0.411642,68872.0,68871.0,0.07243159]
["bitfinex-derivatives","BTCF0:USTF0",1730799072927,0.45447076,68872.0,68871.0,0.07243159]
["bitfinex-derivatives","BTCF0:USTF0",1730799073123,0.45447076,68872.0,68871.0,0.08765484]
["bitfinex-derivatives","BTCF0:USTF0",1730799073923,0.45447076,68872.0,68871.0,0.08752864]
["bitfinex-derivatives","BTCF0:USTF0",1730799074121,0.45447076,68872.0,68871.0,0.17441417]
["bitfinex-derivatives","BTCF0:USTF0",1730799074627,0.00092,68898.0,68884.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1730799074830,0.00092,68898.0,68893.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730799074831,0.0844,68897.0,68893.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730799075036,0.0844,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799075037,0.135223,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799075227,0.135223,68897.0,68896.0,0.44832864]
["bitfinex-derivatives","BTCF0:USTF0",1730799075427,0.135223,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799076226,0.138223,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799076931,0.141223,68897.0,68896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730799077330,0.143223,68897.0,68896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730799079436,0.18889853,68897.0,68896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730799080934,0.18889853,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799086339,0.143223,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799088851,0.008,68897.0,68896.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1730799090648,0.0068,68907.0,68896.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1730799090649,0.0068,68907.0,68906.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1730799090842,0.0034,68909.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799091043,0.050811,68914.0,68907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799091449,0.050811,68914.0,68908.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730799092045,0.050811,68913.0,68908.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730799092449,0.050811,68913.0,68909.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730799093354,0.00917818,68910.0,68909.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730799093848,0.00217818,68910.0,68909.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1730799094253,0.00317818,68910.0,68909.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1730799094460,0.16676074,68910.0,68907.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730799094657,0.23721261,68909.0,68908.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730799094966,0.23721261,68909.0,68908.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1730799094967,0.16367143,68909.0,68908.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1730799095445,0.25983973,68909.0,68908.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1730799095647,0.32201954,68909.0,68908.0,1.550815]
["bitfinex-derivatives","BTCF0:USTF0",1730799095849,0.17567143,68909.0,68908.0,1.551815]
["bitfinex-derivatives","BTCF0:USTF0",1730799096247,0.07343607,68917.0,68908.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1730799096248,0.14393562,68915.0,68908.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1730799096454,0.009,68910.0,68909.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730799096652,0.07343607,68917.0,68911.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1730799096653,0.14393562,68912.0,68911.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1730799096849,0.14393562,68916.0,68911.0,0.350813]
["bitfinex-derivatives","BTCF0:USTF0",1730799097048,0.07343607,68917.0,68916.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1730799097358,0.07343607,68917.0,68916.0,0.457329]
["bitfinex-derivatives","BTCF0:USTF0",1730799097651,0.07343607,68917.0,68916.0,0.976449]
["bitfinex-derivatives","BTCF0:USTF0",1730799098054,0.07343607,68917.0,68916.0,2.476449]
["bitfinex-derivatives","BTCF0:USTF0",1730799098457,0.06133415,68917.0,68916.0,2.476449]
["bitfinex-derivatives","BTCF0:USTF0",1730799099448,0.06133415,68917.0,68916.0,2.58809195]
["bitfinex-derivatives","BTCF0:USTF0",1730799099649,0.06233415,68917.0,68916.0,2.58809195]
["bitfinex-derivatives","BTCF0:USTF0",1730799099864,0.06333415,68917.0,68916.0,2.58809195]
["bitfinex-derivatives","BTCF0:USTF0",1730799100162,0.06333415,68917.0,68916.0,2.15277195]
["bitfinex-derivatives","BTCF0:USTF0",1730799101554,0.06333415,68917.0,68916.0,2.1959956]
["bitfinex-derivatives","BTCF0:USTF0",1730799101745,0.002,68917.0,68916.0,2.1959956]
["bitfinex-derivatives","BTCF0:USTF0",1730799102351,0.002,68917.0,68916.0,1.8959956]
["bitfinex-derivatives","BTCF0:USTF0",1730799103354,0.002,68917.0,68916.0,1.7894756]
["bitfinex-derivatives","BTCF0:USTF0",1730799103558,0.002,68917.0,68916.0,1.8959956]
["bitfinex-derivatives","BTCF0:USTF0",1730799104954,0.002,68917.0,68916.0,1.59403265]
["bitfinex-derivatives","BTCF0:USTF0",1730799105160,0.002,68917.0,68916.0,1.70055265]
["bitfinex-derivatives","BTCF0:USTF0",1730799108053,0.002,68917.0,68916.0,1.59403265]
["bitfinex-derivatives","BTCF0:USTF0",1730799109356,0.26100404,68917.0,68916.0,1.550809]
["bitfinex-derivatives","BTCF0:USTF0",1730799109553,0.4091918,68917.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799109749,0.4071918,68916.0,68915.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1730799110566,0.4071918,68916.0,68915.0,1.91161]
["bitfinex-derivatives","BTCF0:USTF0",1730799110865,0.4071918,68916.0,68915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799111165,0.40279565,68916.0,68915.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1730799112161,0.40379565,68916.0,68915.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1730799112862,0.40479565,68916.0,68915.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1730799114966,0.40457572,68916.0,68915.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1730799115753,0.40357572,68916.0,68915.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1730799116562,0.26000404,68916.0,68915.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1730799117557,0.26000404,68916.0,68915.0,0.43744886]
["bitfinex-derivatives","BTCF0:USTF0",1730799117765,0.26000404,68916.0,68915.0,0.36510287]
["bitfinex-derivatives","BTCF0:USTF0",1730799121775,0.26000404,68916.0,68915.0,0.45207217]
["bitfinex-derivatives","BTCF0:USTF0",1730799122274,0.26000404,68916.0,68915.0,0.31429287]
["bitfinex-derivatives","BTCF0:USTF0",1730799122771,0.26000404,68916.0,68915.0,0.40118344]
["bitfinex-derivatives","BTCF0:USTF0",1730799123179,0.26000404,68916.0,68915.0,0.36510287]
["bitfinex-derivatives","BTCF0:USTF0",1730799124077,0.26000404,68916.0,68915.0,0.36526558]
["bitfinex-derivatives","BTCF0:USTF0",1730799124775,0.26000404,68916.0,68915.0,0.47260057]
["bitfinex-derivatives","BTCF0:USTF0",1730799125275,0.25900404,68916.0,68915.0,0.47360057]
["bitfinex-derivatives","BTCF0:USTF0",1730799125773,0.2618621,68916.0,68915.0,0.36926558]
["bitfinex-derivatives","BTCF0:USTF0",1730799126573,0.2618621,68916.0,68915.0,0.36826558]
["bitfinex-derivatives","BTCF0:USTF0",1730799127269,0.2618621,68916.0,68915.0,0.14386558]
["bitfinex-derivatives","BTCF0:USTF0",1730799127469,0.2618621,68916.0,68915.0,0.61199575]
["bitfinex-derivatives","BTCF0:USTF0",1730799127767,0.2618621,68916.0,68915.0,0.50466558]
["bitfinex-derivatives","BTCF0:USTF0",1730799128266,0.2618621,68916.0,68915.0,0.45385558]
["bitfinex-derivatives","BTCF0:USTF0",1730799128470,0.2618621,68916.0,68915.0,0.56225568]
["bitfinex-derivatives","BTCF0:USTF0",1730799128670,0.2618621,68916.0,68915.0,0.56227251]
["bitfinex-derivatives","BTCF0:USTF0",1730799128876,0.2618621,68916.0,68915.0,0.4548894]
["bitfinex-derivatives","BTCF0:USTF0",1730799129079,0.2618621,68916.0,68915.0,0.4538894]
["bitfinex-derivatives","BTCF0:USTF0",1730799129573,0.2618621,68916.0,68915.0,0.56129187]
["bitfinex-derivatives","BTCF0:USTF0",1730799129877,0.2618621,68916.0,68915.0,0.56229187]
["bitfinex-derivatives","BTCF0:USTF0",1730799130372,0.3126711,68916.0,68915.0,0.56229187]
["bitfinex-derivatives","BTCF0:USTF0",1730799131574,0.3126711,68916.0,68915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730799131778,0.3126711,68916.0,68915.0,0.42176368]
["bitfinex-derivatives","BTCF0:USTF0",1730799131779,0.3136711,68916.0,68915.0,0.42176368]
["bitfinex-derivatives","BTCF0:USTF0",1730799132273,0.3136711,68916.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799132977,0.3136711,68916.0,68913.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1730799133164,0.3136711,68916.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799133165,0.05466706,68916.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799133695,0.3136711,68916.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799134276,0.2628621,68916.0,68913.0,0.42076476]
["bitfinex-derivatives","BTCF0:USTF0",1730799134472,0.00385806,68916.0,68915.0,0.10877476]
["bitfinex-derivatives","BTCF0:USTF0",1730799134668,0.2628621,68916.0,68915.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1730799134970,0.2628621,68916.0,68915.0,0.21309585]
["bitfinex-derivatives","BTCF0:USTF0",1730799135178,0.2628621,68916.0,68915.0,0.14064279]
["bitfinex-derivatives","BTCF0:USTF0",1730799135375,0.2628621,68916.0,68915.0,0.2131145]
["bitfinex-derivatives","BTCF0:USTF0",1730799135678,0.00385806,68916.0,68915.0,0.14064279]
["bitfinex-derivatives","BTCF0:USTF0",1730799136966,0.2628621,68916.0,68915.0,0.08983279]
["bitfinex-derivatives","BTCF0:USTF0",1730799137173,0.2628621,68916.0,68915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730799137477,0.3136711,68916.0,68915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730799138772,0.3126711,68916.0,68915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730799139080,0.3126711,68916.0,68915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730799139375,0.3126711,68916.0,68915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730799139575,0.3126711,68916.0,68915.0,0.20806281]
["bitfinex-derivatives","BTCF0:USTF0",1730799140166,0.3126711,68916.0,68915.0,0.19906281]
["bitfinex-derivatives","BTCF0:USTF0",1730799141078,0.3126711,68916.0,68915.0,0.19806281]
["bitfinex-derivatives","BTCF0:USTF0",1730799142071,0.3136711,68916.0,68915.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1730799142276,0.2628621,68916.0,68915.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1730799142472,0.2628621,68916.0,68915.0,0.66014719]
["bitfinex-derivatives","BTCF0:USTF0",1730799143373,0.2628621,68916.0,68915.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1730799144891,0.3136711,68916.0,68915.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1730799145577,0.3136711,68916.0,68915.0,0.55786281]
["bitfinex-derivatives","BTCF0:USTF0",1730799145778,0.3126711,68916.0,68915.0,0.56186281]
["bitfinex-derivatives","BTCF0:USTF0",1730799146387,0.3126711,68916.0,68915.0,0.55786281]
["bitfinex-derivatives","BTCF0:USTF0",1730799146692,0.3126711,68916.0,68915.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1730799146693,0.3136711,68916.0,68915.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1730799147074,0.3126711,68916.0,68915.0,0.55886281]
["bitfinex-derivatives","BTCF0:USTF0",1730799147291,0.3136711,68916.0,68915.0,0.55786281]
["bitfinex-derivatives","BTCF0:USTF0",1730799147791,0.35798657,68916.0,68915.0,0.19706281]
["bitfinex-derivatives","BTCF0:USTF0",1730799149979,0.35798657,68916.0,68915.0,0.08990249]
["bitfinex-derivatives","BTCF0:USTF0",1730799150380,0.35798657,68916.0,68915.0,0.19747881]
["bitfinex-derivatives","BTCF0:USTF0",1730799150777,0.35798657,68916.0,68915.0,0.08990249]
["bitfinex-derivatives","BTCF0:USTF0",1730799151084,0.35798657,68916.0,68915.0,0.19747823]
["bitfinex-derivatives","BTCF0:USTF0",1730799151290,0.35798657,68916.0,68915.0,0.08990249]
["bitfinex-derivatives","BTCF0:USTF0",1730799151791,0.35798657,68916.0,68915.0,0.09024688]
["bitfinex-derivatives","BTCF0:USTF0",1730799152393,0.35798657,68916.0,68915.0,0.19781771]
["bitfinex-derivatives","BTCF0:USTF0",1730799152787,0.35798657,68916.0,68915.0,0.19779337]
["bitfinex-derivatives","BTCF0:USTF0",1730799153292,0.35798657,68916.0,68915.0,0.09024688]
["bitfinex-derivatives","BTCF0:USTF0",1730799154585,0.35798657,68916.0,68915.0,0.07253843]
["bitfinex-derivatives","BTCF0:USTF0",1730799156289,0.3136711,68916.0,68915.0,0.16275761]
["bitfinex-derivatives","BTCF0:USTF0",1730799156595,0.3136711,68916.0,68915.0,0.07253843]
["bitfinex-derivatives","BTCF0:USTF0",1730799156790,0.3136711,68916.0,68915.0,0.16276541]
["bitfinex-derivatives","BTCF0:USTF0",1730799158594,0.3136711,68916.0,68915.0,0.16275937]
["bitfinex-derivatives","BTCF0:USTF0",1730799159695,0.6744711,68916.0,68915.0,0.07253239]
["bitfinex-derivatives","BTCF0:USTF0",1730799159997,0.6744711,68916.0,68915.0,0.1482697]
["bitfinex-derivatives","BTCF0:USTF0",1730799160187,0.6744711,68916.0,68915.0,0.0165697]
["bitfinex-derivatives","BTCF0:USTF0",1730799160390,0.6744711,68916.0,68915.0,0.06009566]
["bitfinex-derivatives","BTCF0:USTF0",1730799160592,0.6744711,68916.0,68915.0,0.0165697]
["bitfinex-derivatives","BTCF0:USTF0",1730799162799,0.6744711,68916.0,68909.0,0.07253239]
["bitfinex-derivatives","BTCF0:USTF0",1730799162800,0.050813,68910.0,68909.0,0.07253239]
["bitfinex-derivatives","BTCF0:USTF0",1730799163006,0.67061704,68910.0,68909.0,0.07253239]
["bitfinex-derivatives","BTCF0:USTF0",1730799163903,0.6734751,68910.0,68909.0,0.07253239]
["bitfinex-derivatives","BTCF0:USTF0",1730799164093,0.6734751,68910.0,68909.0,0.07653239]
["bitfinex-derivatives","BTCF0:USTF0",1730799164809,0.71774791,68910.0,68909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730799165999,0.35694791,68910.0,68909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730799166201,0.71774791,68910.0,68909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730799170811,0.35694791,68910.0,68909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730799178508,0.35694791,68910.0,68909.0,0.09926039]
["bitfinex-derivatives","BTCF0:USTF0",1730799179623,0.35694791,68910.0,68909.0,0.18623335]
["bitfinex-derivatives","BTCF0:USTF0",1730799181120,0.2618621,68910.0,68909.0,0.25647847]
["bitfinex-derivatives","BTCF0:USTF0",1730799181316,0.00285806,68910.0,68909.0,0.25647847]
["bitfinex-derivatives","BTCF0:USTF0",1730799182611,0.00285806,68910.0,68909.0,0.48095106]
["bitfinex-derivatives","BTCF0:USTF0",1730799182816,0.00285806,68910.0,68909.0,0.37966668]
["bitfinex-derivatives","BTCF0:USTF0",1730799183327,0.00285806,68910.0,68909.0,1.99540916]
["bitfinex-derivatives","BTCF0:USTF0",1730799183528,0.11159269,68926.0,68918.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1730799183829,0.11159269,68926.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799183830,0.050804,68923.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799184219,0.25900404,68922.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799185725,0.26000404,68922.0,68921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730799186422,0.26000404,68922.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799186623,0.26000404,68922.0,68921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730799187831,0.26100404,68922.0,68921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730799190327,0.26100404,68922.0,68921.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1730799192136,0.26100404,68922.0,68921.0,0.50118393]
["bitfinex-derivatives","BTCF0:USTF0",1730799194118,0.002,68922.0,68921.0,0.60665784]
["bitfinex-derivatives","BTCF0:USTF0",1730799194826,0.002,68922.0,68921.0,2.22901762]
["bitfinex-derivatives","BTCF0:USTF0",1730799195021,0.0800079,68934.0,68931.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1730799195227,0.0732079,68934.0,68932.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1730799195428,0.0732079,68934.0,68933.0,0.16084883]
["bitfinex-derivatives","BTCF0:USTF0",1730799195623,0.0732079,68934.0,68933.0,1.66084883]
["bitfinex-derivatives","BTCF0:USTF0",1730799195822,0.33221194,68934.0,68933.0,1.66084883]
["bitfinex-derivatives","BTCF0:USTF0",1730799196427,0.33221194,68934.0,68933.0,1.57231953]
["bitfinex-derivatives","BTCF0:USTF0",1730799197124,0.33221194,68934.0,68933.0,1.58834253]
["bitfinex-derivatives","BTCF0:USTF0",1730799198226,0.33221194,68934.0,68933.0,1.59734253]
["bitfinex-derivatives","BTCF0:USTF0",1730799198623,0.33221194,68934.0,68933.0,1.60404931]
["bitfinex-derivatives","BTCF0:USTF0",1730799199034,0.25900404,68934.0,68933.0,1.65484531]
["bitfinex-derivatives","BTCF0:USTF0",1730799199232,0.33221194,68934.0,68933.0,1.566796]
["bitfinex-derivatives","BTCF0:USTF0",1730799202424,0.33221194,68934.0,68933.0,1.927596]
["bitfinex-derivatives","BTCF0:USTF0",1730799206136,0.33221194,68934.0,68933.0,1.566796]
["bitfinex-derivatives","BTCF0:USTF0",1730799206335,0.33221194,68934.0,68933.0,1.927596]
["bitfinex-derivatives","BTCF0:USTF0",1730799206638,0.33221194,68934.0,68933.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730799206639,0.38300794,68934.0,68933.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730799207339,0.38300794,68934.0,68933.0,2.03670176]
["bitfinex-derivatives","BTCF0:USTF0",1730799207541,0.38300794,68934.0,68933.0,1.96441077]
["bitfinex-derivatives","BTCF0:USTF0",1730799207739,0.38300794,68934.0,68933.0,1.96441786]
["bitfinex-derivatives","BTCF0:USTF0",1730799212144,0.38300794,68934.0,68933.0,2.05122224]
["bitfinex-derivatives","BTCF0:USTF0",1730799212440,0.38300794,68934.0,68933.0,2.05122286]
["bitfinex-derivatives","BTCF0:USTF0",1730799212645,0.38300794,68934.0,68933.0,1.69042286]
["bitfinex-derivatives","BTCF0:USTF0",1730799212846,0.38300794,68934.0,68933.0,2.05122286]
["bitfinex-derivatives","BTCF0:USTF0",1730799213449,0.38300794,68934.0,68933.0,1.96441848]
["bitfinex-derivatives","BTCF0:USTF0",1730799217143,0.38300794,68934.0,68933.0,1.9644328]
["bitfinex-derivatives","BTCF0:USTF0",1730799219648,0.33221194,68934.0,68933.0,1.9644328]
["bitfinex-derivatives","BTCF0:USTF0",1730799221449,0.25900404,68934.0,68933.0,2.11988567]
["bitfinex-derivatives","BTCF0:USTF0",1730799221835,0.25900404,68934.0,68933.0,2.12003401]
["bitfinex-derivatives","BTCF0:USTF0",1730799222242,0.25900404,68934.0,68933.0,1.927596]
["bitfinex-derivatives","BTCF0:USTF0",1730799223545,0.30322341,68934.0,68933.0,1.927596]
["bitfinex-derivatives","BTCF0:USTF0",1730799224139,0.35401941,68934.0,68933.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730799225052,0.30980004,68934.0,68933.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730799225848,0.35403977,68934.0,68933.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730799227549,0.42724767,68934.0,68933.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730799229342,0.38300794,68934.0,68933.0,2.06943845]
["bitfinex-derivatives","BTCF0:USTF0",1730799230946,0.38300794,68934.0,68933.0,1.70863845]
["bitfinex-derivatives","BTCF0:USTF0",1730799234153,0.33221194,68934.0,68933.0,1.70863845]
["bitfinex-derivatives","BTCF0:USTF0",1730799234852,0.33221194,68934.0,68933.0,1.70869746]
["bitfinex-derivatives","BTCF0:USTF0",1730799236955,0.38300794,68934.0,68933.0,1.70869746]
["bitfinex-derivatives","BTCF0:USTF0",1730799244460,0.42725086,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799244958,0.37645486,68934.0,68933.0,1.566796]
["bitfinex-derivatives","BTCF0:USTF0",1730799245168,0.30324696,68934.0,68933.0,1.566796]
["bitfinex-derivatives","BTCF0:USTF0",1730799245456,0.30319171,68934.0,68933.0,1.566796]
["bitfinex-derivatives","BTCF0:USTF0",1730799245863,0.30319171,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799246054,0.35398771,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799246657,0.42719561,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799247064,0.47830246,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799247266,0.42719561,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799247562,0.47863504,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799247859,0.47863544,68934.0,68933.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730799249955,0.47863544,68934.0,68933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730799250255,0.478749,68934.0,68933.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730799250866,0.050799,68929.0,68928.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730799251062,0.050799,68929.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799251063,0.050803,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799251269,0.35411013,68924.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799251567,0.35411013,68924.0,68923.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730799252360,0.30980704,68924.0,68923.0,2.05374125]
["bitfinex-derivatives","BTCF0:USTF0",1730799253167,0.30980704,68924.0,68923.0,0.55374125]
["bitfinex-derivatives","BTCF0:USTF0",1730799253664,0.31580704,68924.0,68923.0,0.55474125]
["bitfinex-derivatives","BTCF0:USTF0",1730799254872,0.31580704,68924.0,68923.0,0.19394125]
["bitfinex-derivatives","BTCF0:USTF0",1730799255055,0.31580704,68924.0,68923.0,0.08902218]
["bitfinex-derivatives","BTCF0:USTF0",1730799255367,0.31580704,68924.0,68923.0,0.17596189]
["bitfinex-derivatives","BTCF0:USTF0",1730799255564,0.32380704,68924.0,68923.0,0.17696189]
["bitfinex-derivatives","BTCF0:USTF0",1730799255756,0.32380704,68924.0,68923.0,0.09002218]
["bitfinex-derivatives","BTCF0:USTF0",1730799256457,0.32380704,68924.0,68923.0,0.03382218]
["bitfinex-derivatives","BTCF0:USTF0",1730799256658,0.68460704,68924.0,68923.0,0.01824211]
["bitfinex-derivatives","BTCF0:USTF0",1730799256862,0.68460704,68924.0,68906.0,0.47682127]
["bitfinex-derivatives","BTCF0:USTF0",1730799256863,0.050815,68908.0,68907.0,0.10151861]
["bitfinex-derivatives","BTCF0:USTF0",1730799257064,0.050815,68908.0,68907.0,0.10565701]
["bitfinex-derivatives","BTCF0:USTF0",1730799257265,0.20587339,68908.0,68907.0,0.10565701]
["bitfinex-derivatives","BTCF0:USTF0",1730799257767,0.1240229,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799258067,0.27908129,68907.0,68906.0,0.46488192]
["bitfinex-derivatives","BTCF0:USTF0",1730799258264,0.27908129,68907.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799259169,0.28008129,68907.0,68906.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730799260063,0.28108129,68907.0,68906.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730799263460,0.28108129,68907.0,68906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730799263665,0.28108129,68907.0,68906.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730799267773,0.28108129,68907.0,68906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730799267967,0.28108129,68907.0,68906.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730799269675,0.15705839,68907.0,68906.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730799271679,0.15705839,68907.0,68906.0,0.46185892]
["bitfinex-derivatives","BTCF0:USTF0",1730799272969,0.002,68907.0,68906.0,0.51267492]
["bitfinex-derivatives","BTCF0:USTF0",1730799273575,0.002,68907.0,68906.0,0.94803492]
["bitfinex-derivatives","BTCF0:USTF0",1730799273766,0.002,68907.0,68906.0,1.08256149]
["bitfinex-derivatives","BTCF0:USTF0",1730799276382,0.0102,68917.0,68906.0,1.31863973]
["bitfinex-derivatives","BTCF0:USTF0",1730799276573,0.01237702,68922.0,68921.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1730799276884,0.00217702,68922.0,68921.0,0.31403891]
["bitfinex-derivatives","BTCF0:USTF0",1730799277067,0.00217702,68922.0,68921.0,0.67483891]
["bitfinex-derivatives","BTCF0:USTF0",1730799277674,0.0102,68932.0,68921.0,0.62403391]
["bitfinex-derivatives","BTCF0:USTF0",1730799277877,0.050795,68935.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799278174,0.050795,68935.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799278175,0.87344661,68931.0,68911.0,0.05792847]
["bitfinex-derivatives","BTCF0:USTF0",1730799278375,0.050819,68902.0,68892.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730799278578,0.3608,68898.0,68887.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1730799279770,0.050823,68897.0,68887.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1730799280072,0.050823,68897.0,68893.0,0.4340079]
["bitfinex-derivatives","BTCF0:USTF0",1730799280279,0.050823,68897.0,68894.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730799281478,0.050823,68897.0,68895.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1730799281677,0.050823,68897.0,68895.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1730799281982,0.050823,68897.0,68895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799283271,0.050824,68896.0,68895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799283679,0.050824,68896.0,68895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799283981,0.050824,68896.0,68895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799284684,0.050824,68895.0,68894.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730799287286,0.050824,68895.0,68894.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730799289472,0.050824,68895.0,68894.0,0.13738334]
["bitfinex-derivatives","BTCF0:USTF0",1730799291680,0.050824,68895.0,68894.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730799294390,0.050824,68895.0,68894.0,0.5807338]
["bitfinex-derivatives","BTCF0:USTF0",1730799294591,0.050824,68895.0,68894.0,0.5807149]
["bitfinex-derivatives","BTCF0:USTF0",1730799294782,0.050824,68895.0,68894.0,0.50835046]
["bitfinex-derivatives","BTCF0:USTF0",1730799295091,0.050824,68895.0,68894.0,0.50838519]
["bitfinex-derivatives","BTCF0:USTF0",1730799295490,0.050824,68895.0,68894.0,0.58075007]
["bitfinex-derivatives","BTCF0:USTF0",1730799296094,0.050824,68895.0,68894.0,0.49816488]
["bitfinex-derivatives","BTCF0:USTF0",1730799296390,0.050824,68895.0,68894.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730799297489,0.050824,68895.0,68894.0,0.14769456]
["bitfinex-derivatives","BTCF0:USTF0",1730799298191,0.050824,68895.0,68894.0,0.22006379]
["bitfinex-derivatives","BTCF0:USTF0",1730799298390,0.050824,68895.0,68894.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730799298994,0.050824,68895.0,68894.0,0.18905825]
["bitfinex-derivatives","BTCF0:USTF0",1730799299206,0.050824,68895.0,68894.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730799299382,0.050824,68895.0,68894.0,0.10636864]
["bitfinex-derivatives","BTCF0:USTF0",1730799299579,0.050824,68895.0,68894.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730799301380,0.050824,68895.0,68894.0,0.10636864]
["bitfinex-derivatives","BTCF0:USTF0",1730799303196,0.050824,68895.0,68894.0,0.18914222]
["bitfinex-derivatives","BTCF0:USTF0",1730799304191,0.050824,68895.0,68894.0,0.11677358]
["bitfinex-derivatives","BTCF0:USTF0",1730799305697,0.050824,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799307394,0.050824,68895.0,68889.0,0.07243422]
["bitfinex-derivatives","BTCF0:USTF0",1730799307599,0.411628,68890.0,68889.0,0.07243422]
["bitfinex-derivatives","BTCF0:USTF0",1730799307796,0.411628,68890.0,68889.0,0.15566335]
["bitfinex-derivatives","BTCF0:USTF0",1730799308191,0.411628,68890.0,68889.0,0.08322913]
["bitfinex-derivatives","BTCF0:USTF0",1730799308390,0.411628,68890.0,68889.0,0.07253241]
["bitfinex-derivatives","BTCF0:USTF0",1730799309088,0.417628,68890.0,68889.0,0.07353241]
["bitfinex-derivatives","BTCF0:USTF0",1730799309288,0.417628,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799310700,0.423628,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799311493,0.417628,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799311687,0.425628,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799312699,0.419628,68890.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799313002,0.425628,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799313896,0.426628,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799314297,0.862108,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799315202,0.426628,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799331609,0.065828,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799332214,0.07323894,68899.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799332215,0.03342329,68899.0,68891.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1730799332509,0.07323894,68896.0,68892.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730799332714,0.3608,68903.0,68892.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730799332905,0.3608,68903.0,68895.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730799332906,0.050821,68900.0,68895.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730799333108,0.050821,68900.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799333314,0.12405694,68905.0,68899.0,0.07323894]
["bitfinex-derivatives","BTCF0:USTF0",1730799333520,0.050819,68903.0,68898.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1730799334717,0.07323894,68901.0,68898.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1730799335018,0.001,68900.0,68899.0,0.08185083]
["bitfinex-derivatives","BTCF0:USTF0",1730799335314,0.001,68900.0,68899.0,0.11395083]
["bitfinex-derivatives","BTCF0:USTF0",1730799335715,0.001,68900.0,68899.0,1.61395083]
["bitfinex-derivatives","BTCF0:USTF0",1730799336915,0.07323894,68901.0,68899.0,1.61395083]
["bitfinex-derivatives","BTCF0:USTF0",1730799337115,0.12405894,68901.0,68900.0,0.16875961]
["bitfinex-derivatives","BTCF0:USTF0",1730799337317,0.12405894,68901.0,68900.0,0.08185083]
["bitfinex-derivatives","BTCF0:USTF0",1730799337825,0.12405894,68901.0,68900.0,1.58185083]
["bitfinex-derivatives","BTCF0:USTF0",1730799338316,0.12405894,68901.0,68900.0,1.58178219]
["bitfinex-derivatives","BTCF0:USTF0",1730799338822,0.12505894,68901.0,68900.0,1.58178219]
["bitfinex-derivatives","BTCF0:USTF0",1730799339708,0.12505894,68901.0,68900.0,1.6541551]
["bitfinex-derivatives","BTCF0:USTF0",1730799340220,0.12505894,68901.0,68900.0,1.57237291]
["bitfinex-derivatives","BTCF0:USTF0",1730799340617,0.12905894,68901.0,68900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799341513,0.48985894,68901.0,68900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799341717,0.050823,68897.0,68894.0,0.07237291]
["bitfinex-derivatives","BTCF0:USTF0",1730799342018,0.07323894,68894.0,68892.0,0.01304466]
["bitfinex-derivatives","BTCF0:USTF0",1730799342209,0.16014965,68893.0,68892.0,0.01304466]
["bitfinex-derivatives","BTCF0:USTF0",1730799343617,0.10932365,68893.0,68889.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730799343815,0.050828,68890.0,68889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799344121,0.050828,68890.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799344122,0.05083,68887.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799344814,0.15924176,68887.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799346222,0.16224176,68887.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799347325,0.10644454,68887.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799348212,0.10544454,68887.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799348928,0.10344454,68887.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799349920,0.05283,68887.0,68886.0,0.11403733]
["bitfinex-derivatives","BTCF0:USTF0",1730799351630,0.05083,68887.0,68886.0,0.11403733]
["bitfinex-derivatives","BTCF0:USTF0",1730799351831,0.05183,68887.0,68886.0,0.11403733]
["bitfinex-derivatives","BTCF0:USTF0",1730799352135,0.05183,68887.0,68886.0,0.11503733]
["bitfinex-derivatives","BTCF0:USTF0",1730799354928,0.05183,68887.0,68886.0,0.11403733]
["bitfinex-derivatives","BTCF0:USTF0",1730799355128,0.05183,68887.0,68886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799355327,0.05183,68887.0,68886.0,0.11398439]
["bitfinex-derivatives","BTCF0:USTF0",1730799356028,0.05083,68887.0,68886.0,0.11398439]
["bitfinex-derivatives","BTCF0:USTF0",1730799356225,0.05283,68887.0,68886.0,0.11398439]
["bitfinex-derivatives","BTCF0:USTF0",1730799358236,0.05283,68887.0,68883.0,0.07333177]
["bitfinex-derivatives","BTCF0:USTF0",1730799358237,0.050832,68884.0,68883.0,0.07333177]
["bitfinex-derivatives","BTCF0:USTF0",1730799358435,0.050832,68884.0,68883.0,0.07245177]
["bitfinex-derivatives","BTCF0:USTF0",1730799358637,0.050834,68882.0,68881.0,0.12735177]
["bitfinex-derivatives","BTCF0:USTF0",1730799358844,0.050834,68882.0,68881.0,0.21042244]
["bitfinex-derivatives","BTCF0:USTF0",1730799359337,0.050834,68882.0,68881.0,0.12735177]
["bitfinex-derivatives","BTCF0:USTF0",1730799360336,0.052834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799361238,0.053834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799362041,0.054834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799363136,0.054834,68882.0,68881.0,0.11281915]
["bitfinex-derivatives","BTCF0:USTF0",1730799363434,0.054834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799366045,0.054834,68882.0,68881.0,0.13808511]
["bitfinex-derivatives","BTCF0:USTF0",1730799366252,0.054834,68882.0,68881.0,0.22499389]
["bitfinex-derivatives","BTCF0:USTF0",1730799366543,0.054834,68882.0,68881.0,0.27580994]
["bitfinex-derivatives","BTCF0:USTF0",1730799366935,0.004,68882.0,68881.0,0.18892011]
["bitfinex-derivatives","BTCF0:USTF0",1730799367139,0.07723894,68882.0,68881.0,1.68892011]
["bitfinex-derivatives","BTCF0:USTF0",1730799367337,0.07723894,68882.0,68881.0,1.77582814]
["bitfinex-derivatives","BTCF0:USTF0",1730799367542,0.07623894,68882.0,68881.0,1.72599314]
["bitfinex-derivatives","BTCF0:USTF0",1730799367937,0.07623894,68882.0,68881.0,1.63908511]
["bitfinex-derivatives","BTCF0:USTF0",1730799368141,0.07423894,68882.0,68881.0,1.63908511]
["bitfinex-derivatives","BTCF0:USTF0",1730799368340,0.12507294,68882.0,68881.0,0.21171862]
["bitfinex-derivatives","BTCF0:USTF0",1730799368538,0.12507294,68882.0,68881.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730799369849,0.12407294,68882.0,68881.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730799370239,0.16786506,68882.0,68881.0,0.21168567]
["bitfinex-derivatives","BTCF0:USTF0",1730799370744,0.17086506,68882.0,68881.0,0.21068567]
["bitfinex-derivatives","BTCF0:USTF0",1730799371049,0.17186506,68882.0,68881.0,0.1273323]
["bitfinex-derivatives","BTCF0:USTF0",1730799371240,0.17186506,68882.0,68881.0,0.21071678]
["bitfinex-derivatives","BTCF0:USTF0",1730799371553,0.09862612,68882.0,68881.0,0.21071678]
["bitfinex-derivatives","BTCF0:USTF0",1730799372246,0.09862612,68882.0,68881.0,0.13828448]
["bitfinex-derivatives","BTCF0:USTF0",1730799374450,0.09862612,68882.0,68881.0,0.21078502]
["bitfinex-derivatives","BTCF0:USTF0",1730799375050,0.054834,68882.0,68881.0,0.21078502]
["bitfinex-derivatives","BTCF0:USTF0",1730799375451,0.054834,68882.0,68881.0,0.21086053]
["bitfinex-derivatives","BTCF0:USTF0",1730799377054,0.054834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799378051,0.054834,68882.0,68881.0,0.12740054]
["bitfinex-derivatives","BTCF0:USTF0",1730799378242,0.054834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799378752,0.054834,68882.0,68881.0,0.12740054]
["bitfinex-derivatives","BTCF0:USTF0",1730799379052,0.054834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799379845,0.054834,68882.0,68881.0,0.21109784]
["bitfinex-derivatives","BTCF0:USTF0",1730799380246,0.054834,68882.0,68881.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730799383252,0.054834,68882.0,68881.0,0.12740054]
["bitfinex-derivatives","BTCF0:USTF0",1730799383448,0.054834,68882.0,68881.0,0.13858343]
["bitfinex-derivatives","BTCF0:USTF0",1730799383852,0.0882619,68882.0,68881.0,0.2111164]
["bitfinex-derivatives","BTCF0:USTF0",1730799384252,0.0882619,68882.0,68881.0,0.13858343]
["bitfinex-derivatives","BTCF0:USTF0",1730799384862,0.0882619,68882.0,68881.0,0.13855228]
["bitfinex-derivatives","BTCF0:USTF0",1730799387352,0.19466982,68882.0,68881.0,0.00403232]
["bitfinex-derivatives","BTCF0:USTF0",1730799387949,0.19466982,68882.0,68881.0,0.00803232]
["bitfinex-derivatives","BTCF0:USTF0",1730799389557,0.13716946,68882.0,68881.0,0.00803232]
["bitfinex-derivatives","BTCF0:USTF0",1730799395854,0.13716946,68882.0,68881.0,0.36883232]
["bitfinex-derivatives","BTCF0:USTF0",1730799395855,0.05290756,68882.0,68881.0,0.36883232]
["bitfinex-derivatives","BTCF0:USTF0",1730799396052,0.05290756,68882.0,68881.0,0.49292168]
["bitfinex-derivatives","BTCF0:USTF0",1730799396251,0.12408236,68891.0,68881.0,0.48650516]
["bitfinex-derivatives","BTCF0:USTF0",1730799396457,0.05083,68888.0,68886.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799396663,0.07325436,68891.0,68886.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799396664,0.04919012,68887.0,68886.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799396859,0.04919012,68890.0,68886.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1730799397059,0.04919012,68889.0,68886.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1730799397357,0.04919012,68888.0,68886.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1730799397558,0.07325436,68891.0,68882.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730799397559,0.04919012,68887.0,68882.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730799397765,0.12408136,68891.0,68882.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730799397766,0.04919012,68886.0,68882.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730799397963,0.04919012,68885.0,68882.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730799398158,0.002,68888.0,68887.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799398362,0.05112456,68888.0,68887.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799398568,0.04912456,68888.0,68887.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799398864,0.04912321,68888.0,68887.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799399268,0.05012321,68888.0,68887.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799399564,0.00022321,68888.0,68887.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1730799399773,0.0102,68896.0,68887.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1730799400064,0.050822,68899.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799400260,0.050822,68899.0,68896.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730799400458,0.07325436,68900.0,68897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799400960,0.050819,68903.0,68897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799401155,0.3608,68906.0,68902.0,0.07325436]
["bitfinex-derivatives","BTCF0:USTF0",1730799401464,0.3608,68906.0,68905.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1730799401663,0.07325436,68909.0,68905.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1730799402254,0.07325436,68909.0,68906.0,0.05806309]
["bitfinex-derivatives","BTCF0:USTF0",1730799402665,0.07325436,68909.0,68908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799402868,0.050812,68912.0,68908.0,0.41886309]
["bitfinex-derivatives","BTCF0:USTF0",1730799403064,0.050812,68912.0,68909.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730799403366,0.050812,68912.0,68910.0,0.04339794]
["bitfinex-derivatives","BTCF0:USTF0",1730799404056,0.36417767,68914.0,68911.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1730799404362,0.00217766,68914.0,68913.0,0.12406536]
["bitfinex-derivatives","BTCF0:USTF0",1730799405058,0.00217766,68914.0,68913.0,0.16740565]
["bitfinex-derivatives","BTCF0:USTF0",1730799405256,0.0102,68921.0,68913.0,0.04334029]
["bitfinex-derivatives","BTCF0:USTF0",1730799405570,0.411603,68924.0,68917.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1730799405571,0.050804,68923.0,68917.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1730799405776,0.050804,68922.0,68917.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1730799405968,0.050804,68922.0,68918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799406359,0.11154933,68923.0,68918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799406762,0.050807,68919.0,68918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799406961,0.05081,68914.0,68913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799407765,0.05081,68914.0,68913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799407971,0.05081,68914.0,68913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799408469,0.050813,68910.0,68909.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730799409677,0.053813,68910.0,68909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730799410469,0.053813,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799410470,0.414613,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799410662,0.050822,68899.0,68897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799410862,0.16237133,68898.0,68897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799413075,0.16537133,68898.0,68897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799413377,0.16737133,68898.0,68897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799415364,0.17237133,68898.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730799416171,0.17137133,68898.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730799416378,0.16737133,68898.0,68897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799416677,0.17137133,68898.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730799417074,0.17037133,68898.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730799417371,0.17037133,68898.0,68897.0,0.00171354]
["bitfinex-derivatives","BTCF0:USTF0",1730799418677,0.16637133,68898.0,68897.0,0.00171354]
["bitfinex-derivatives","BTCF0:USTF0",1730799418863,0.16637133,68898.0,68897.0,0.00071354]
["bitfinex-derivatives","BTCF0:USTF0",1730799419064,0.17037133,68898.0,68897.0,0.00071354]
["bitfinex-derivatives","BTCF0:USTF0",1730799419572,0.16237133,68898.0,68897.0,0.00071354]
["bitfinex-derivatives","BTCF0:USTF0",1730799419775,0.16937133,68898.0,68897.0,0.00071354]
["bitfinex-derivatives","BTCF0:USTF0",1730799420471,0.16937133,68898.0,68897.0,0.00141354]
["bitfinex-derivatives","BTCF0:USTF0",1730799421068,0.057822,68898.0,68897.0,0.00141354]
["bitfinex-derivatives","BTCF0:USTF0",1730799421379,0.007,68898.0,68897.0,0.05223654]
["bitfinex-derivatives","BTCF0:USTF0",1730799421562,0.007,68898.0,68897.0,0.52458587]
["bitfinex-derivatives","BTCF0:USTF0",1730799421973,0.061014,68909.0,68904.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1730799422269,0.050814,68909.0,68904.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1730799422466,0.050814,68909.0,68906.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1730799423278,0.057814,68909.0,68906.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1730799423469,0.011,68909.0,68908.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730799424068,0.004,68909.0,68908.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730799424268,0.011,68909.0,68908.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730799425374,0.011,68909.0,68908.0,0.09415529]
["bitfinex-derivatives","BTCF0:USTF0",1730799425577,0.011,68909.0,68908.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730799425885,0.006,68909.0,68908.0,0.10987809]
["bitfinex-derivatives","BTCF0:USTF0",1730799426401,0.002,68909.0,68908.0,0.11087809]
["bitfinex-derivatives","BTCF0:USTF0",1730799426569,0.002,68909.0,68908.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1730799426970,0.002,68909.0,68908.0,0.09650956]
["bitfinex-derivatives","BTCF0:USTF0",1730799431978,0.002,68909.0,68908.0,0.25169376]
["bitfinex-derivatives","BTCF0:USTF0",1730799432175,0.002,68909.0,68908.0,0.16908843]
["bitfinex-derivatives","BTCF0:USTF0",1730799432378,0.002,68909.0,68908.0,0.09650956]
["bitfinex-derivatives","BTCF0:USTF0",1730799432775,0.002,68909.0,68908.0,1.59650956]
["bitfinex-derivatives","BTCF0:USTF0",1730799434784,0.002,68909.0,68908.0,2.03186956]
["bitfinex-derivatives","BTCF0:USTF0",1730799437081,0.002,68909.0,68908.0,1.59650956]
["bitfinex-derivatives","BTCF0:USTF0",1730799437281,0.002,68909.0,68908.0,0.09650956]
["bitfinex-derivatives","BTCF0:USTF0",1730799439973,0.002,68909.0,68908.0,0.04569456]
["bitfinex-derivatives","BTCF0:USTF0",1730799440172,0.002,68909.0,68908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799440376,0.16436333,68909.0,68908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799440988,0.16436333,68909.0,68908.0,0.04538264]
["bitfinex-derivatives","BTCF0:USTF0",1730799441294,0.63282333,68909.0,68908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799442187,0.58200933,68909.0,68905.0,0.04338264]
["bitfinex-derivatives","BTCF0:USTF0",1730799442379,0.11154933,68905.0,68903.0,0.05784025]
["bitfinex-derivatives","BTCF0:USTF0",1730799442580,0.032,68904.0,68903.0,0.05784025]
["bitfinex-derivatives","BTCF0:USTF0",1730799443085,0.082818,68904.0,68903.0,0.05784025]
["bitfinex-derivatives","BTCF0:USTF0",1730799443679,0.443618,68904.0,68903.0,0.05884025]
["bitfinex-derivatives","BTCF0:USTF0",1730799443879,0.443618,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799444085,0.443618,68904.0,68903.0,0.05784025]
["bitfinex-derivatives","BTCF0:USTF0",1730799444390,0.443618,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799445180,0.443618,68904.0,68903.0,0.05884025]
["bitfinex-derivatives","BTCF0:USTF0",1730799445387,0.475918,68904.0,68903.0,0.05884025]
["bitfinex-derivatives","BTCF0:USTF0",1730799445586,0.480918,68904.0,68903.0,0.05984025]
["bitfinex-derivatives","BTCF0:USTF0",1730799446679,0.480918,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799446880,0.480918,68904.0,68903.0,0.05984025]
["bitfinex-derivatives","BTCF0:USTF0",1730799448088,0.480918,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799448676,0.120118,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799452287,0.120118,68904.0,68903.0,0.0598977]
["bitfinex-derivatives","BTCF0:USTF0",1730799454990,0.055818,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799455486,0.005,68904.0,68903.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1730799456094,0.005,68904.0,68903.0,2.11231376]
["bitfinex-derivatives","BTCF0:USTF0",1730799456485,0.004,68904.0,68903.0,2.11231376]
["bitfinex-derivatives","BTCF0:USTF0",1730799457387,0.004,68904.0,68903.0,2.04001517]
["bitfinex-derivatives","BTCF0:USTF0",1730799457988,0.004,68904.0,68903.0,2.47540485]
["bitfinex-derivatives","BTCF0:USTF0",1730799461000,0.004,68904.0,68903.0,2.54774801]
["bitfinex-derivatives","BTCF0:USTF0",1730799461383,0.004,68904.0,68903.0,2.47540485]
["bitfinex-derivatives","BTCF0:USTF0",1730799461988,0.004,68904.0,68903.0,2.54775055]
["bitfinex-derivatives","BTCF0:USTF0",1730799462498,0.004,68904.0,68903.0,2.56231288]
["bitfinex-derivatives","BTCF0:USTF0",1730799462700,0.004,68904.0,68903.0,2.56236919]
["bitfinex-derivatives","BTCF0:USTF0",1730799463090,0.004,68904.0,68903.0,2.20156919]
["bitfinex-derivatives","BTCF0:USTF0",1730799463302,0.004,68904.0,68903.0,2.56236919]
["bitfinex-derivatives","BTCF0:USTF0",1730799463795,0.004,68904.0,68903.0,2.47546116]
["bitfinex-derivatives","BTCF0:USTF0",1730799463992,0.004,68904.0,68903.0,2.56236919]
["bitfinex-derivatives","BTCF0:USTF0",1730799464302,0.004,68904.0,68903.0,2.47546116]
["bitfinex-derivatives","BTCF0:USTF0",1730799464502,0.004,68904.0,68903.0,2.56230956]
["bitfinex-derivatives","BTCF0:USTF0",1730799466292,0.004,68904.0,68903.0,2.47546116]
["bitfinex-derivatives","BTCF0:USTF0",1730799467103,0.004,68904.0,68903.0,2.04006116]
["bitfinex-derivatives","BTCF0:USTF0",1730799467493,0.004,68904.0,68903.0,2.04018132]
["bitfinex-derivatives","BTCF0:USTF0",1730799468696,0.004,68904.0,68903.0,2.12705792]
["bitfinex-derivatives","BTCF0:USTF0",1730799470395,0.004,68904.0,68903.0,1.90672004]
["bitfinex-derivatives","BTCF0:USTF0",1730799470601,0.054818,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799471104,0.05082,68901.0,68900.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730799471405,0.050827,68892.0,68891.0,0.04563035]
["bitfinex-derivatives","BTCF0:USTF0",1730799471596,0.52317633,68892.0,68891.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1730799473208,0.95865633,68892.0,68891.0,0.00617702]
["bitfinex-derivatives","BTCF0:USTF0",1730799473405,0.90782933,68892.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799473598,0.050827,68891.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799474109,0.050827,68891.0,68880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799475008,0.050835,68881.0,68880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799475805,0.050835,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799476192,0.050835,68880.0,68879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730799477104,0.050835,68880.0,68879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799478996,0.001,68880.0,68879.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730799480102,0.001,68880.0,68879.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730799480298,0.001,68880.0,68879.0,1.563836]
["bitfinex-derivatives","BTCF0:USTF0",1730799481699,0.001,68880.0,68879.0,2.08337711]
["bitfinex-derivatives","BTCF0:USTF0",1730799481899,0.001,68880.0,68879.0,2.20115371]
["bitfinex-derivatives","BTCF0:USTF0",1730799482099,0.001,68880.0,68879.0,2.11427711]
["bitfinex-derivatives","BTCF0:USTF0",1730799482406,0.001,68880.0,68879.0,2.20090587]
["bitfinex-derivatives","BTCF0:USTF0",1730799482601,0.001,68880.0,68879.0,2.11427711]
["bitfinex-derivatives","BTCF0:USTF0",1730799482909,0.001,68880.0,68879.0,2.21370515]
["bitfinex-derivatives","BTCF0:USTF0",1730799483302,0.001,68880.0,68879.0,2.11427711]
["bitfinex-derivatives","BTCF0:USTF0",1730799483604,0.001,68880.0,68879.0,2.030296]
["bitfinex-derivatives","BTCF0:USTF0",1730799484813,0.0102,68892.0,68886.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730799485111,0.0102,68892.0,68879.0,2.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1730799485112,0.050825,68895.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799485409,0.050825,68895.0,68892.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799485615,0.050825,68895.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799485616,0.050825,68895.0,68894.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799485912,0.050825,68895.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799485913,0.050825,68895.0,68893.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799486503,0.052825,68895.0,68893.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799486703,0.052825,68895.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799486704,0.052825,68895.0,68894.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799487210,0.050825,68895.0,68894.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799487521,0.16437433,68895.0,68894.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799487821,0.050825,68894.0,68891.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799488018,0.050825,68894.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799488019,0.16237633,68891.0,68890.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799488205,0.050828,68890.0,68889.0,0.05775256]
["bitfinex-derivatives","BTCF0:USTF0",1730799488524,0.05083,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799488706,0.16238033,68886.0,68885.0,0.07219077]
["bitfinex-derivatives","BTCF0:USTF0",1730799488907,0.050832,68885.0,68884.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1730799489114,0.083832,68885.0,68884.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1730799489305,0.083832,68885.0,68883.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1730799489306,0.050832,68884.0,68883.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1730799489613,0.050832,68884.0,68880.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730799489614,0.050833,68883.0,68882.0,0.05777645]
["bitfinex-derivatives","BTCF0:USTF0",1730799489814,0.050835,68881.0,68880.0,0.00217772]
["bitfinex-derivatives","BTCF0:USTF0",1730799491205,0.050835,68881.0,68880.0,0.00717772]
["bitfinex-derivatives","BTCF0:USTF0",1730799492410,0.050835,68881.0,68880.0,0.01317772]
["bitfinex-derivatives","BTCF0:USTF0",1730799492411,0.051835,68881.0,68880.0,0.01317772]
["bitfinex-derivatives","BTCF0:USTF0",1730799493717,0.051835,68881.0,68880.0,0.07095417]
["bitfinex-derivatives","BTCF0:USTF0",1730799494905,0.051835,68881.0,68880.0,0.01317772]
["bitfinex-derivatives","BTCF0:USTF0",1730799495913,0.051835,68881.0,68880.0,0.05655466]
["bitfinex-derivatives","BTCF0:USTF0",1730799496313,0.051835,68881.0,68880.0,0.01317772]
["bitfinex-derivatives","BTCF0:USTF0",1730799497630,0.412635,68881.0,68880.0,0.01317772]
["bitfinex-derivatives","BTCF0:USTF0",1730799499414,0.412635,68881.0,68880.0,0.07095417]
["bitfinex-derivatives","BTCF0:USTF0",1730799499726,0.412635,68881.0,68880.0,0.01317772]
["bitfinex-derivatives","BTCF0:USTF0",1730799509820,0.412635,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799513927,0.051835,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799514627,0.051835,68881.0,68880.0,0.08319077]
["bitfinex-derivatives","BTCF0:USTF0",1730799514829,0.051835,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799515023,0.051835,68881.0,68880.0,0.08319077]
["bitfinex-derivatives","BTCF0:USTF0",1730799515425,0.051835,68881.0,68880.0,0.09597456]
["bitfinex-derivatives","BTCF0:USTF0",1730799515926,0.051835,68881.0,68880.0,0.16845603]
["bitfinex-derivatives","BTCF0:USTF0",1730799516520,0.051835,68881.0,68880.0,0.09597456]
["bitfinex-derivatives","BTCF0:USTF0",1730799518531,0.051835,68881.0,68880.0,0.18260349]
["bitfinex-derivatives","BTCF0:USTF0",1730799518923,0.051835,68881.0,68880.0,0.09624694]
["bitfinex-derivatives","BTCF0:USTF0",1730799519422,0.051835,68881.0,68880.0,0.19784421]
["bitfinex-derivatives","BTCF0:USTF0",1730799520429,0.051835,68881.0,68880.0,0.19799712]
["bitfinex-derivatives","BTCF0:USTF0",1730799522636,0.051835,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799530636,0.051835,68881.0,68880.0,0.19756391]
["bitfinex-derivatives","BTCF0:USTF0",1730799532141,0.051835,68881.0,68880.0,0.09611276]
["bitfinex-derivatives","BTCF0:USTF0",1730799533145,0.051835,68881.0,68880.0,0.09618363]
["bitfinex-derivatives","BTCF0:USTF0",1730799533946,0.051835,68881.0,68880.0,0.19772936]
["bitfinex-derivatives","BTCF0:USTF0",1730799534238,0.051835,68881.0,68880.0,0.09618363]
["bitfinex-derivatives","BTCF0:USTF0",1730799534641,0.051835,68881.0,68880.0,0.19770041]
["bitfinex-derivatives","BTCF0:USTF0",1730799535335,0.051835,68881.0,68880.0,0.09618363]
["bitfinex-derivatives","BTCF0:USTF0",1730799535941,0.051835,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799536248,0.051835,68881.0,68880.0,0.0962096]
["bitfinex-derivatives","BTCF0:USTF0",1730799536946,0.051835,68881.0,68880.0,0.19777662]
["bitfinex-derivatives","BTCF0:USTF0",1730799539539,0.051835,68881.0,68880.0,0.0962096]
["bitfinex-derivatives","BTCF0:USTF0",1730799540951,0.12508982,68881.0,68880.0,0.0962096]
["bitfinex-derivatives","BTCF0:USTF0",1730799543948,0.12508982,68881.0,68880.0,0.19773975]
["bitfinex-derivatives","BTCF0:USTF0",1730799545752,0.001,68881.0,68880.0,0.19773975]
["bitfinex-derivatives","BTCF0:USTF0",1730799545955,0.001,68881.0,68880.0,0.24857475]
["bitfinex-derivatives","BTCF0:USTF0",1730799546951,0.001,68881.0,68880.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1730799548349,0.001,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799548953,0.051835,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799553968,0.09932076,68881.0,68880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799554646,0.46012076,68881.0,68880.0,0.00400345]
["bitfinex-derivatives","BTCF0:USTF0",1730799554955,0.49132076,68881.0,68880.0,0.00400345]
["bitfinex-derivatives","BTCF0:USTF0",1730799557954,0.52202076,68881.0,68880.0,0.00400345]
["bitfinex-derivatives","BTCF0:USTF0",1730799559164,0.55252076,68881.0,68880.0,0.00400345]
["bitfinex-derivatives","BTCF0:USTF0",1730799561449,0.55252076,68881.0,68866.0,0.0021779]
["bitfinex-derivatives","BTCF0:USTF0",1730799561450,0.050845,68867.0,68866.0,0.0021779]
["bitfinex-derivatives","BTCF0:USTF0",1730799561651,0.48489982,68867.0,68866.0,0.0021779]
["bitfinex-derivatives","BTCF0:USTF0",1730799561962,0.48489982,68867.0,68866.0,0.08803359]
["bitfinex-derivatives","BTCF0:USTF0",1730799562751,0.48489982,68867.0,68866.0,0.16079862]
["bitfinex-derivatives","BTCF0:USTF0",1730799562966,0.48489982,68867.0,68866.0,0.0021779]
["bitfinex-derivatives","BTCF0:USTF0",1730799564162,0.48489982,68867.0,68866.0,0.0141779]
["bitfinex-derivatives","BTCF0:USTF0",1730799564759,0.48589982,68867.0,68866.0,0.0261779]
["bitfinex-derivatives","BTCF0:USTF0",1730799565263,0.48589982,68867.0,68866.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730799566370,0.48589982,68867.0,68855.0,0.07243948]
["bitfinex-derivatives","BTCF0:USTF0",1730799566371,0.050852,68858.0,68855.0,0.07243948]
["bitfinex-derivatives","BTCF0:USTF0",1730799566660,0.050852,68858.0,68852.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730799566661,0.050855,68853.0,68852.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730799566863,0.050855,68853.0,68852.0,0.00217852]
["bitfinex-derivatives","BTCF0:USTF0",1730799568060,0.051855,68853.0,68852.0,0.01317852]
["bitfinex-derivatives","BTCF0:USTF0",1730799568265,0.43672,68853.0,68851.0,0.04342634]
["bitfinex-derivatives","BTCF0:USTF0",1730799568460,0.486576,68852.0,68851.0,0.04342634]
["bitfinex-derivatives","BTCF0:USTF0",1730799569570,0.486576,68852.0,68851.0,0.05442634]
["bitfinex-derivatives","BTCF0:USTF0",1730799569770,0.050856,68852.0,68851.0,0.05442634]
["bitfinex-derivatives","BTCF0:USTF0",1730799570954,0.050856,68852.0,68851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799571371,0.051856,68852.0,68851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730799571561,0.051856,68852.0,68847.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799571562,0.001,68852.0,68847.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799571763,0.001,68852.0,68846.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799571764,0.05086,68847.0,68846.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799571960,0.05086,68846.0,68845.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799572564,0.050861,68845.0,68844.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799573569,0.3608,68850.0,68843.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799573764,0.050862,68844.0,68843.0,0.04342682]
["bitfinex-derivatives","BTCF0:USTF0",1730799574677,0.050862,68844.0,68837.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1730799574872,0.050862,68844.0,68843.0,0.04330976]
["bitfinex-derivatives","BTCF0:USTF0",1730799575063,0.11168902,68845.0,68837.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1730799575266,0.050863,68843.0,68839.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1730799575463,0.050863,68843.0,68838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799575464,0.11168902,68839.0,68838.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730799575665,0.11168902,68839.0,68838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799575666,0.16255502,68839.0,68838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799576082,0.16255502,68839.0,68838.0,0.04330761]
["bitfinex-derivatives","BTCF0:USTF0",1730799576382,0.16255502,68839.0,68837.0,0.04630761]
["bitfinex-derivatives","BTCF0:USTF0",1730799576383,0.050866,68838.0,68837.0,0.04630761]
["bitfinex-derivatives","BTCF0:USTF0",1730799576583,0.486666,68838.0,68837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799577975,0.4358,68838.0,68825.0,0.09418361]
["bitfinex-derivatives","BTCF0:USTF0",1730799578167,0.11168902,68826.0,68825.0,0.09418361]
["bitfinex-derivatives","BTCF0:USTF0",1730799578583,0.11168902,68826.0,68825.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730799579273,0.050876,68825.0,68824.0,0.04330761]
["bitfinex-derivatives","BTCF0:USTF0",1730799580371,0.050876,68825.0,68823.0,0.04330761]
["bitfinex-derivatives","BTCF0:USTF0",1730799580571,0.050876,68825.0,68822.0,0.15598561]
["bitfinex-derivatives","BTCF0:USTF0",1730799581080,0.050876,68825.0,68823.0,0.04330761]
["bitfinex-derivatives","BTCF0:USTF0",1730799582086,0.051876,68825.0,68822.0,0.15998561]
["bitfinex-derivatives","BTCF0:USTF0",1730799582272,0.050877,68823.0,68822.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730799582467,0.001,68825.0,68822.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730799582679,0.002,68825.0,68824.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1730799582875,0.001,68825.0,68824.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1730799583074,0.002,68825.0,68824.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1730799583277,0.3608,68832.0,68824.0,0.79668]
["bitfinex-derivatives","BTCF0:USTF0",1730799583485,0.0102,68838.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799583671,0.00217968,68842.0,68831.0,0.40410761]
["bitfinex-derivatives","BTCF0:USTF0",1730799583989,0.00217968,68842.0,68837.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730799584171,0.00217968,68842.0,68838.0,0.112766]
["bitfinex-derivatives","BTCF0:USTF0",1730799585970,0.00217968,68842.0,68838.0,0.15607361]
["bitfinex-derivatives","BTCF0:USTF0",1730799586175,0.00217968,68842.0,68839.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730799586473,0.00217968,68842.0,68841.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1730799586679,0.00317968,68842.0,68841.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1730799587182,0.00317968,68842.0,68841.0,0.09418989]
["bitfinex-derivatives","BTCF0:USTF0",1730799587679,0.00317968,68842.0,68841.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1730799588475,0.00217968,68842.0,68841.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1730799588777,0.072658,68846.0,68844.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730799590689,0.075658,68846.0,68844.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730799591584,0.076658,68846.0,68844.0,0.14509948]
["bitfinex-derivatives","BTCF0:USTF0",1730799591784,0.58417804,68845.0,68844.0,0.07243948]
["bitfinex-derivatives","BTCF0:USTF0",1730799591988,0.072665,68839.0,68838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799592189,0.18435402,68839.0,68838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730799593487,0.18435402,68839.0,68838.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730799594891,0.073665,68839.0,68838.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730799595183,0.073665,68839.0,68838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730799595781,0.072674,68832.0,68830.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730799595981,0.18436302,68832.0,68830.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730799596293,0.072674,68831.0,68830.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730799597181,0.072674,68831.0,68830.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730799597590,0.072674,68831.0,68830.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730799597785,0.073674,68831.0,68830.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730799598292,0.073674,68831.0,68830.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1730799598497,0.073674,68831.0,68830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730799598995,0.073674,68831.0,68830.0,0.18962637]
["bitfinex-derivatives","BTCF0:USTF0",1730799599190,0.073674,68831.0,68830.0,0.19462637]
["bitfinex-derivatives","BTCF0:USTF0",1730799599191,0.074674,68831.0,68830.0,0.19462637]
["bitfinex-derivatives","BTCF0:USTF0",1730799599592,0.074674,68831.0,68830.0,0.19461524]
["bitfinex-derivatives","BTCF0:USTF0",1730799602892,0.002,68831.0,68830.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1730799603189,0.074674,68831.0,68830.0,0.26729024]
["bitfinex-derivatives","BTCF0:USTF0",1730799604797,0.074674,68831.0,68830.0,0.62809024]
["bitfinex-derivatives","BTCF0:USTF0",1730799607301,0.002,68831.0,68830.0,0.62787445]
["bitfinex-derivatives","BTCF0:USTF0",1730799608893,0.002,68831.0,68830.0,0.62770018]
["bitfinex-derivatives","BTCF0:USTF0",1730799611693,0.002,68831.0,68830.0,2.12770018]
["bitfinex-derivatives","BTCF0:USTF0",1730799611897,0.002,68831.0,68830.0,2.56354018]
["bitfinex-derivatives","BTCF0:USTF0",1730799614093,0.002,68831.0,68830.0,2.22934114]
["bitfinex-derivatives","BTCF0:USTF0",1730799614297,0.002,68831.0,68830.0,0.72934114]
["bitfinex-derivatives","BTCF0:USTF0",1730799614489,0.002,68831.0,68830.0,0.62770018]
["bitfinex-derivatives","BTCF0:USTF0",1730799614688,0.074674,68831.0,68830.0,0.62770018]
["bitfinex-derivatives","BTCF0:USTF0",1730799614887,0.075294,68831.0,68830.0,0.62770018]
["bitfinex-derivatives","BTCF0:USTF0",1730799615895,0.002,68831.0,68830.0,0.62770018]
["bitfinex-derivatives","BTCF0:USTF0",1730799617992,0.002,68831.0,68830.0,0.72934114]
["bitfinex-derivatives","BTCF0:USTF0",1730799618193,0.002,68831.0,68830.0,0.62787836]
["bitfinex-derivatives","BTCF0:USTF0",1730799618395,0.002,68831.0,68830.0,0.72951932]
["bitfinex-derivatives","BTCF0:USTF0",1730799618593,0.002,68831.0,68830.0,0.74687167]
["bitfinex-derivatives","BTCF0:USTF0",1730799619797,0.002,68831.0,68830.0,0.82016567]
["bitfinex-derivatives","BTCF0:USTF0",1730799620400,0.002,68831.0,68830.0,0.74687167]
["bitfinex-derivatives","BTCF0:USTF0",1730799620892,0.002,68831.0,68830.0,0.86237691]
["bitfinex-derivatives","BTCF0:USTF0",1730799621091,0.074674,68831.0,68830.0,0.74687167]
["bitfinex-derivatives","BTCF0:USTF0",1730799621515,0.147968,68831.0,68830.0,0.74687167]
["bitfinex-derivatives","BTCF0:USTF0",1730799621694,0.075294,68831.0,68830.0,0.74687167]
["bitfinex-derivatives","BTCF0:USTF0",1730799622809,0.075294,68831.0,68830.0,0.74732634]
["bitfinex-derivatives","BTCF0:USTF0",1730799625403,0.075294,68831.0,68830.0,0.84907452]
["bitfinex-derivatives","BTCF0:USTF0",1730799625700,0.075294,68831.0,68830.0,0.74732634]
["bitfinex-derivatives","BTCF0:USTF0",1730799627306,0.075294,68831.0,68830.0,0.67465134]
["bitfinex-derivatives","BTCF0:USTF0",1730799627307,0.147968,68831.0,68830.0,0.67465134]
["bitfinex-derivatives","BTCF0:USTF0",1730799627513,0.147968,68831.0,68830.0,0.67490441]
["bitfinex-derivatives","BTCF0:USTF0",1730799627805,0.147968,68831.0,68830.0,0.77665718]
["bitfinex-derivatives","BTCF0:USTF0",1730799628701,0.147968,68831.0,68830.0,0.65741596]
["bitfinex-derivatives","BTCF0:USTF0",1730799629103,0.147968,68831.0,68830.0,0.45296172]
["bitfinex-derivatives","BTCF0:USTF0",1730799629512,0.147968,68831.0,68830.0,0.52563904]
["bitfinex-derivatives","BTCF0:USTF0",1730799629911,0.147968,68831.0,68830.0,0.45296172]
["bitfinex-derivatives","BTCF0:USTF0",1730799630417,0.147968,68831.0,68830.0,0.52563984]
["bitfinex-derivatives","BTCF0:USTF0",1730799630709,0.147968,68831.0,68830.0,0.45296172]
["bitfinex-derivatives","BTCF0:USTF0",1730799631109,0.147968,68831.0,68830.0,0.52564066]
["bitfinex-derivatives","BTCF0:USTF0",1730799632012,0.147968,68831.0,68830.0,0.45292397]
["bitfinex-derivatives","BTCF0:USTF0",1730799632403,0.147968,68831.0,68830.0,0.52560131]
["bitfinex-derivatives","BTCF0:USTF0",1730799633311,0.147968,68831.0,68830.0,0.43947734]
["bitfinex-derivatives","BTCF0:USTF0",1730799635115,0.147968,68831.0,68830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730799636211,0.147968,68831.0,68830.0,0.55565533]
["bitfinex-derivatives","BTCF0:USTF0",1730799637208,0.147968,68831.0,68830.0,0.5557599]
["bitfinex-derivatives","BTCF0:USTF0",1730799638411,0.147968,68831.0,68830.0,0.65751267]
["bitfinex-derivatives","BTCF0:USTF0",1730799638708,0.147968,68831.0,68830.0,0.5557599]
["bitfinex-derivatives","BTCF0:USTF0",1730799639910,0.147968,68831.0,68830.0,0.65751267]
["bitfinex-derivatives","BTCF0:USTF0",1730799639911,0.074674,68831.0,68830.0,0.65751267]
["bitfinex-derivatives","BTCF0:USTF0",1730799640117,0.074674,68831.0,68830.0,0.84938012]
["bitfinex-derivatives","BTCF0:USTF0",1730799640316,0.074674,68831.0,68830.0,0.74762735]
["bitfinex-derivatives","BTCF0:USTF0",1730799640515,0.002,68831.0,68830.0,0.74762735]
["bitfinex-derivatives","BTCF0:USTF0",1730799641911,0.147968,68831.0,68830.0,0.74762735]
["bitfinex-derivatives","BTCF0:USTF0",1730799642117,0.147968,68831.0,68830.0,0.84934705]
["bitfinex-derivatives","BTCF0:USTF0",1730799642313,0.147968,68831.0,68830.0,0.74762735]
["bitfinex-derivatives","BTCF0:USTF0",1730799642906,0.147968,68831.0,68830.0,0.84935062]
["bitfinex-derivatives","BTCF0:USTF0",1730799643109,0.147968,68831.0,68830.0,0.48855062]
["bitfinex-derivatives","BTCF0:USTF0",1730799644025,0.147968,68831.0,68830.0,0.38682735]
["bitfinex-derivatives","BTCF0:USTF0",1730799644321,0.147968,68831.0,68830.0,0.16488084]
["bitfinex-derivatives","BTCF0:USTF0",1730799645416,0.075294,68831.0,68830.0,0.16488084]
["bitfinex-derivatives","BTCF0:USTF0",1730799645718,0.002,68831.0,68830.0,0.16488084]
["bitfinex-derivatives","BTCF0:USTF0",1730799646022,0.002,68831.0,68830.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1730799646223,0.002,68831.0,68830.0,0.16487565]
["bitfinex-derivatives","BTCF0:USTF0",1730799650828,0.002,68831.0,68830.0,0.16486455]
["bitfinex-derivatives","BTCF0:USTF0",1730799651229,0.002,68831.0,68830.0,0.38691248]
["bitfinex-derivatives","BTCF0:USTF0",1730799651830,0.39222001,68842.0,68841.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730799651831,0.03142001,68842.0,68841.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730799652025,0.00217933,68845.0,68844.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730799652231,0.00217933,68845.0,68844.0,2.12208665]
["bitfinex-derivatives","BTCF0:USTF0",1730799652420,0.00217933,68845.0,68844.0,2.32214065]
["bitfinex-derivatives","BTCF0:USTF0",1730799652726,0.00017588,68845.0,68844.0,2.774753]
["bitfinex-derivatives","BTCF0:USTF0",1730799652917,0.00017588,68845.0,68844.0,2.876487]
["bitfinex-derivatives","BTCF0:USTF0",1730799653118,0.00017588,68845.0,68844.0,2.65616665]
["bitfinex-derivatives","BTCF0:USTF0",1730799653318,0.145947,68851.0,68846.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730799653520,0.0136,68855.0,68844.0,2.70203079]
["bitfinex-derivatives","BTCF0:USTF0",1730799653521,0.072648,68856.0,68853.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730799653725,0.072648,68856.0,68854.0,0.18862665]
["bitfinex-derivatives","BTCF0:USTF0",1730799654038,0.072648,68856.0,68855.0,0.18862665]
["bitfinex-derivatives","BTCF0:USTF0",1730799654227,0.072648,68856.0,68855.0,0.08618955]
["bitfinex-derivatives","BTCF0:USTF0",1730799654423,0.072648,68856.0,68855.0,0.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1730799654926,0.086648,68856.0,68855.0,0.1878032]
["bitfinex-derivatives","BTCF0:USTF0",1730799655126,0.086648,68856.0,68855.0,0.08618955]
["bitfinex-derivatives","BTCF0:USTF0",1730799655929,0.100648,68856.0,68855.0,0.17419638]
["bitfinex-derivatives","BTCF0:USTF0",1730799656136,0.100648,68856.0,68855.0,0.08718955]
["bitfinex-derivatives","BTCF0:USTF0",1730799657426,0.100648,68856.0,68855.0,0.13021884]
["bitfinex-derivatives","BTCF0:USTF0",1730799658125,0.173942,68856.0,68855.0,0.13021884]
["bitfinex-derivatives","BTCF0:USTF0",1730799659325,0.173942,68856.0,68852.0,0.06579684]
["bitfinex-derivatives","BTCF0:USTF0",1730799659326,0.072649,68855.0,68852.0,0.06579684]
["bitfinex-derivatives","BTCF0:USTF0",1730799659628,0.072649,68855.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799659629,0.10186561,68854.0,68851.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1730799659931,0.173942,68856.0,68851.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1730799660118,0.10188,68855.0,68851.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1730799660320,0.07265,68854.0,68851.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1730799660522,0.04714382,68853.0,68851.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1730799660731,0.11979582,68852.0,68851.0,0.40433843]
["bitfinex-derivatives","BTCF0:USTF0",1730799662127,0.07414382,68852.0,68851.0,0.40433843]
["bitfinex-derivatives","BTCF0:USTF0",1730799662436,0.07414382,68852.0,68851.0,0.47699143]
["bitfinex-derivatives","BTCF0:USTF0",1730799663728,0.14743782,68852.0,68844.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730799663935,0.072659,68845.0,68844.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730799664139,0.073294,68846.0,68844.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730799664438,0.072655,68849.0,68844.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730799664632,0.04646067,68848.0,68844.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1730799664939,0.04646067,68848.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730799664940,0.04646067,68847.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730799665145,0.04646067,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730799666245,0.072657,68847.0,68845.0,0.15812383]
["bitfinex-derivatives","BTCF0:USTF0",1730799666548,0.072657,68847.0,68846.0,0.18733495]
["bitfinex-derivatives","BTCF0:USTF0",1730799666734,0.145951,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799668643,0.152951,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799669036,0.164951,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799669232,0.165951,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799671340,0.197151,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799675239,0.197151,68847.0,68846.0,0.17234889]
["bitfinex-derivatives","BTCF0:USTF0",1730799675433,0.197151,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799675639,0.123857,68847.0,68846.0,0.17234889]
["bitfinex-derivatives","BTCF0:USTF0",1730799675839,0.02,68847.0,68846.0,0.17234889]
["bitfinex-derivatives","BTCF0:USTF0",1730799676041,0.092657,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799676344,0.092657,68847.0,68846.0,1.68769497]
["bitfinex-derivatives","BTCF0:USTF0",1730799677044,0.092657,68847.0,68846.0,0.08546483]
["bitfinex-derivatives","BTCF0:USTF0",1730799677255,0.092657,68847.0,68846.0,0.18776417]
["bitfinex-derivatives","BTCF0:USTF0",1730799678538,0.02,68847.0,68846.0,0.18812699]
["bitfinex-derivatives","BTCF0:USTF0",1730799678736,0.092657,68847.0,68846.0,0.18812699]
["bitfinex-derivatives","BTCF0:USTF0",1730799681443,0.072659,68846.0,68842.0,1.90479269]
["bitfinex-derivatives","BTCF0:USTF0",1730799681646,0.04636753,68845.0,68842.0,1.90403269]
["bitfinex-derivatives","BTCF0:USTF0",1730799681846,0.072659,68846.0,68842.0,1.90403269]
["bitfinex-derivatives","BTCF0:USTF0",1730799682254,0.0463914,68845.0,68842.0,1.90403269]
["bitfinex-derivatives","BTCF0:USTF0",1730799682457,0.02,68847.0,68846.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730799682656,0.02,68847.0,68846.0,0.171258]
["bitfinex-derivatives","BTCF0:USTF0",1730799683750,0.02,68847.0,68846.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1730799684361,0.008,68847.0,68846.0,0.171894]
["bitfinex-derivatives","BTCF0:USTF0",1730799685061,0.008,68847.0,68846.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1730799685554,0.02,68847.0,68846.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1730799686562,0.02,68847.0,68846.0,0.605352]
["bitfinex-derivatives","BTCF0:USTF0",1730799686764,0.02,68847.0,68846.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1730799686967,0.02,68847.0,68846.0,0.605352]
["bitfinex-derivatives","BTCF0:USTF0",1730799689474,0.02,68847.0,68846.0,0.4320359]
["bitfinex-derivatives","BTCF0:USTF0",1730799689675,0.02,68847.0,68846.0,0.7928359]
["bitfinex-derivatives","BTCF0:USTF0",1730799696469,0.02,68847.0,68846.0,0.605352]
["bitfinex-derivatives","BTCF0:USTF0",1730799704378,0.02,68847.0,68846.0,0.91091671]
["bitfinex-derivatives","BTCF0:USTF0",1730799706986,0.02,68847.0,68846.0,0.55011671]
["bitfinex-derivatives","BTCF0:USTF0",1730799707174,0.02,68847.0,68846.0,0.82555576]
["bitfinex-derivatives","BTCF0:USTF0",1730799707373,0.02,68847.0,68846.0,0.9110424]
["bitfinex-derivatives","BTCF0:USTF0",1730799708284,0.02,68847.0,68846.0,0.5502424]
["bitfinex-derivatives","BTCF0:USTF0",1730799708472,0.02,68847.0,68846.0,0.9110424]
["bitfinex-derivatives","BTCF0:USTF0",1730799710287,0.02,68847.0,68846.0,0.8377484]
["bitfinex-derivatives","BTCF0:USTF0",1730799710481,0.02,68847.0,68846.0,0.9110424]
["bitfinex-derivatives","BTCF0:USTF0",1730799711995,0.02,68847.0,68846.0,0.91107566]
["bitfinex-derivatives","BTCF0:USTF0",1730799715684,0.02,68847.0,68846.0,1.02718774]
["bitfinex-derivatives","BTCF0:USTF0",1730799716291,0.02,68847.0,68846.0,0.66638774]
["bitfinex-derivatives","BTCF0:USTF0",1730799716486,0.02,68847.0,68846.0,1.02718774]
["bitfinex-derivatives","BTCF0:USTF0",1730799717590,0.02,68847.0,68846.0,0.91107566]
["bitfinex-derivatives","BTCF0:USTF0",1730799718181,0.02,68847.0,68846.0,0.55027566]
["bitfinex-derivatives","BTCF0:USTF0",1730799718385,0.02,68847.0,68846.0,0.91107566]
["bitfinex-derivatives","BTCF0:USTF0",1730799719303,0.02,68847.0,68846.0,1.02718774]
["bitfinex-derivatives","BTCF0:USTF0",1730799719590,0.02,68847.0,68846.0,0.77806649]
["bitfinex-derivatives","BTCF0:USTF0",1730799720185,0.02,68847.0,68846.0,0.77809964]
["bitfinex-derivatives","BTCF0:USTF0",1730799720586,0.02,68847.0,68846.0,0.69088109]
["bitfinex-derivatives","BTCF0:USTF0",1730799721695,0.02,68847.0,68846.0,0.79269063]
["bitfinex-derivatives","BTCF0:USTF0",1730799721898,0.02,68847.0,68846.0,0.86598463]
["bitfinex-derivatives","BTCF0:USTF0",1730799722096,0.02,68847.0,68846.0,0.79269063]
["bitfinex-derivatives","BTCF0:USTF0",1730799722294,0.02,68847.0,68846.0,0.86598463]
["bitfinex-derivatives","BTCF0:USTF0",1730799722785,0.02,68847.0,68846.0,0.79269063]
["bitfinex-derivatives","BTCF0:USTF0",1730799723188,0.02,68847.0,68846.0,0.86598463]
["bitfinex-derivatives","BTCF0:USTF0",1730799723589,0.02,68847.0,68846.0,0.79269063]
["bitfinex-derivatives","BTCF0:USTF0",1730799724091,0.02,68847.0,68846.0,0.76414755]
["bitfinex-derivatives","BTCF0:USTF0",1730799725191,0.02,68847.0,68846.0,0.86579908]
["bitfinex-derivatives","BTCF0:USTF0",1730799726090,0.02,68847.0,68846.0,0.8656554]
["bitfinex-derivatives","BTCF0:USTF0",1730799726494,0.02,68847.0,68846.0,1.11810203]
["bitfinex-derivatives","BTCF0:USTF0",1730799727001,0.02,68847.0,68846.0,1.47890203]
["bitfinex-derivatives","BTCF0:USTF0",1730799727201,0.02,68847.0,68846.0,1.34449236]
["bitfinex-derivatives","BTCF0:USTF0",1730799727990,0.02,68847.0,68846.0,1.47888657]
["bitfinex-derivatives","BTCF0:USTF0",1730799728991,0.02,68847.0,68846.0,1.34449236]
["bitfinex-derivatives","BTCF0:USTF0",1730799730311,0.0408,68857.0,68846.0,1.40604133]
["bitfinex-derivatives","BTCF0:USTF0",1730799730603,0.0306,68857.0,68856.0,0.17498082]
["bitfinex-derivatives","BTCF0:USTF0",1730799730803,0.0306,68857.0,68856.0,0.36199022]
["bitfinex-derivatives","BTCF0:USTF0",1730799731302,0.538934,68857.0,68856.0,0.18680438]
["bitfinex-derivatives","BTCF0:USTF0",1730799731507,0.538934,68857.0,68856.0,0.035416]
["bitfinex-derivatives","BTCF0:USTF0",1730799731898,0.48028,68857.0,68856.0,0.07264542]
["bitfinex-derivatives","BTCF0:USTF0",1730799732095,0.48028,68857.0,68853.0,0.08717226]
["bitfinex-derivatives","BTCF0:USTF0",1730799732290,0.072657,68854.0,68853.0,0.08717226]
["bitfinex-derivatives","BTCF0:USTF0",1730799732497,0.072659,68852.0,68847.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730799732695,0.072662,68850.0,68848.0,0.10223836]
["bitfinex-derivatives","BTCF0:USTF0",1730799732900,0.072662,68850.0,68849.0,0.10223836]
["bitfinex-derivatives","BTCF0:USTF0",1730799734398,0.073662,68850.0,68849.0,0.10323836]
["bitfinex-derivatives","BTCF0:USTF0",1730799734606,0.073662,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799735011,0.082662,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799735510,0.082662,68850.0,68849.0,0.04555947]
["bitfinex-derivatives","BTCF0:USTF0",1730799736296,0.082662,68850.0,68849.0,0.04555464]
["bitfinex-derivatives","BTCF0:USTF0",1730799736598,0.082662,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799738502,0.01,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799738700,0.01,68850.0,68849.0,0.0600856]
["bitfinex-derivatives","BTCF0:USTF0",1730799739107,0.01,68850.0,68849.0,0.04588711]
["bitfinex-derivatives","BTCF0:USTF0",1730799741507,0.01,68850.0,68849.0,0.1479095]
["bitfinex-derivatives","BTCF0:USTF0",1730799742809,0.01,68850.0,68849.0,0.2212035]
["bitfinex-derivatives","BTCF0:USTF0",1730799744712,0.01,68850.0,68849.0,0.22124913]
["bitfinex-derivatives","BTCF0:USTF0",1730799746407,0.01,68850.0,68849.0,0.37954119]
["bitfinex-derivatives","BTCF0:USTF0",1730799746714,0.01,68850.0,68849.0,0.49773772]
["bitfinex-derivatives","BTCF0:USTF0",1730799746919,0.01,68850.0,68849.0,0.61395123]
["bitfinex-derivatives","BTCF0:USTF0",1730799747616,0.01,68850.0,68849.0,0.42508272]
["bitfinex-derivatives","BTCF0:USTF0",1730799748114,0.01,68850.0,68849.0,0.54129623]
["bitfinex-derivatives","BTCF0:USTF0",1730799748310,0.01,68850.0,68849.0,0.42508272]
["bitfinex-derivatives","BTCF0:USTF0",1730799749215,0.01,68850.0,68849.0,0.54118067]
["bitfinex-derivatives","BTCF0:USTF0",1730799749402,0.01,68850.0,68849.0,0.11918111]
["bitfinex-derivatives","BTCF0:USTF0",1730799750523,0.01,68850.0,68849.0,0.20459734]
["bitfinex-derivatives","BTCF0:USTF0",1730799751411,0.07265,68855.0,68849.0,0.20459734]
["bitfinex-derivatives","BTCF0:USTF0",1730799751412,0.0102,68860.0,68855.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730799751623,0.07264,68863.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799751919,0.07264,68863.0,68862.0,0.05803628]
["bitfinex-derivatives","BTCF0:USTF0",1730799752417,0.07264,68863.0,68862.0,1.55803628]
["bitfinex-derivatives","BTCF0:USTF0",1730799752611,0.07264,68863.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799753205,0.073294,68867.0,68861.0,0.13133028]
["bitfinex-derivatives","BTCF0:USTF0",1730799753415,0.072638,68865.0,68864.0,0.04351183]
["bitfinex-derivatives","BTCF0:USTF0",1730799755824,0.869078,68865.0,68864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799756111,0.869078,68865.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799756112,1.09744,68865.0,68854.0,0.04351183]
["bitfinex-derivatives","BTCF0:USTF0",1730799756308,0.072652,68852.0,68849.0,0.04351183]
["bitfinex-derivatives","BTCF0:USTF0",1730799756515,0.0301,68851.0,68849.0,0.04351183]
["bitfinex-derivatives","BTCF0:USTF0",1730799756709,0.102753,68851.0,68850.0,0.17266382]
["bitfinex-derivatives","BTCF0:USTF0",1730799757017,0.176047,68851.0,68850.0,0.17266382]
["bitfinex-derivatives","BTCF0:USTF0",1730799757920,0.176047,68851.0,68850.0,0.03574157]
["bitfinex-derivatives","BTCF0:USTF0",1730799758217,0.206347,68851.0,68850.0,0.03574157]
["bitfinex-derivatives","BTCF0:USTF0",1730799758814,0.217347,68851.0,68850.0,0.03674157]
["bitfinex-derivatives","BTCF0:USTF0",1730799759413,0.217347,68851.0,68850.0,0.03774157]
["bitfinex-derivatives","BTCF0:USTF0",1730799759716,0.231347,68851.0,68850.0,0.03774157]
["bitfinex-derivatives","BTCF0:USTF0",1730799761319,0.27511933,68851.0,68850.0,0.07450951]
["bitfinex-derivatives","BTCF0:USTF0",1730799761624,0.27511933,68851.0,68850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799764611,0.072657,68847.0,68842.0,0.07250951]
["bitfinex-derivatives","BTCF0:USTF0",1730799764814,0.072657,68847.0,68840.0,0.07250951]
["bitfinex-derivatives","BTCF0:USTF0",1730799764815,0.072663,68841.0,68840.0,0.07250951]
["bitfinex-derivatives","BTCF0:USTF0",1730799765009,0.072665,68839.0,68838.0,0.07250951]
["bitfinex-derivatives","BTCF0:USTF0",1730799765209,0.072668,68837.0,68836.0,0.07250951]
["bitfinex-derivatives","BTCF0:USTF0",1730799765409,0.433468,68837.0,68836.0,0.07250951]
["bitfinex-derivatives","BTCF0:USTF0",1730799765820,0.434094,68837.0,68835.0,0.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1730799766022,0.072669,68836.0,68835.0,0.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1730799767015,0.072669,68836.0,68835.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1730799768116,0.072669,68836.0,68835.0,0.04554529]
["bitfinex-derivatives","BTCF0:USTF0",1730799768316,0.072669,68836.0,68835.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1730799768530,0.074669,68836.0,68835.0,0.11800901]
["bitfinex-derivatives","BTCF0:USTF0",1730799769226,0.074669,68836.0,68835.0,0.04954529]
["bitfinex-derivatives","BTCF0:USTF0",1730799773129,0.074669,68836.0,68835.0,0.12283929]
["bitfinex-derivatives","BTCF0:USTF0",1730799773532,0.074669,68836.0,68835.0,0.04954529]
["bitfinex-derivatives","BTCF0:USTF0",1730799774820,0.074669,68836.0,68835.0,0.48363929]
["bitfinex-derivatives","BTCF0:USTF0",1730799775023,0.074669,68836.0,68835.0,0.12200901]
["bitfinex-derivatives","BTCF0:USTF0",1730799775224,0.074669,68836.0,68835.0,0.04954529]
["bitfinex-derivatives","BTCF0:USTF0",1730799775739,0.074669,68836.0,68835.0,0.48363929]
["bitfinex-derivatives","BTCF0:USTF0",1730799776331,0.074669,68836.0,68835.0,0.41034529]
["bitfinex-derivatives","BTCF0:USTF0",1730799776525,0.074669,68836.0,68835.0,0.04954529]
["bitfinex-derivatives","BTCF0:USTF0",1730799781528,0.074669,68836.0,68835.0,0.00617858]
["bitfinex-derivatives","BTCF0:USTF0",1730799783134,0.074669,68836.0,68835.0,0.0786423]
["bitfinex-derivatives","BTCF0:USTF0",1730799783329,0.074669,68836.0,68835.0,0.16457818]
["bitfinex-derivatives","BTCF0:USTF0",1730799783520,0.074669,68836.0,68835.0,0.0786423]
["bitfinex-derivatives","BTCF0:USTF0",1730799783924,0.074669,68836.0,68835.0,0.16461096]
["bitfinex-derivatives","BTCF0:USTF0",1730799784135,0.074669,68836.0,68835.0,0.09214724]
["bitfinex-derivatives","BTCF0:USTF0",1730799786433,0.147963,68836.0,68835.0,0.09214724]
["bitfinex-derivatives","BTCF0:USTF0",1730799786624,0.147963,68836.0,68835.0,0.00617858]
["bitfinex-derivatives","BTCF0:USTF0",1730799788631,0.147963,68836.0,68835.0,0.04970147]
["bitfinex-derivatives","BTCF0:USTF0",1730799790136,0.147963,68836.0,68835.0,0.00617858]
["bitfinex-derivatives","BTCF0:USTF0",1730799790829,0.147963,68836.0,68835.0,0.04973168]
["bitfinex-derivatives","BTCF0:USTF0",1730799791031,0.147963,68836.0,68835.0,0.00617858]
["bitfinex-derivatives","BTCF0:USTF0",1730799791233,0.147963,68836.0,68835.0,0.04973168]
["bitfinex-derivatives","BTCF0:USTF0",1730799792238,0.147963,68836.0,68835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730799792830,0.147963,68836.0,68831.0,0.04357338]
["bitfinex-derivatives","BTCF0:USTF0",1730799792831,0.583803,68836.0,68831.0,0.04357338]
["bitfinex-derivatives","BTCF0:USTF0",1730799793036,0.072676,68829.0,68828.0,0.04357338]
["bitfinex-derivatives","BTCF0:USTF0",1730799793247,0.072674,68831.0,68827.0,0.04357338]
["bitfinex-derivatives","BTCF0:USTF0",1730799793445,0.072677,68828.0,68827.0,0.04357338]
["bitfinex-derivatives","BTCF0:USTF0",1730799793947,0.072677,68828.0,68827.0,0.18990564]
["bitfinex-derivatives","BTCF0:USTF0",1730799794239,0.072677,68828.0,68827.0,0.17380246]
["bitfinex-derivatives","BTCF0:USTF0",1730799794944,0.072677,68828.0,68827.0,0.18280246]
["bitfinex-derivatives","BTCF0:USTF0",1730799795250,0.072677,68828.0,68827.0,0.18277664]
["bitfinex-derivatives","BTCF0:USTF0",1730799795552,0.072677,68828.0,68827.0,0.0956373]
["bitfinex-derivatives","BTCF0:USTF0",1730799795737,0.072677,68828.0,68827.0,0.0996373]
["bitfinex-derivatives","BTCF0:USTF0",1730799797856,0.11602725,68828.0,68827.0,0.0996373]
["bitfinex-derivatives","BTCF0:USTF0",1730799798342,0.11702725,68828.0,68827.0,0.0996373]
["bitfinex-derivatives","BTCF0:USTF0",1730799799432,0.55290725,68828.0,68827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730799799832,0.55290725,68828.0,68827.0,0.07105456]
["bitfinex-derivatives","BTCF0:USTF0",1730799800037,0.55290725,68828.0,68827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730799800240,0.55290725,68828.0,68827.0,0.05652604]
["bitfinex-derivatives","BTCF0:USTF0",1730799800444,0.55290725,68828.0,68827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730799800645,0.582468,68827.0,68824.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730799800848,0.07269,68816.0,68815.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799801050,0.072691,68815.0,68814.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799801348,0.145986,68814.0,68811.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799801537,0.072694,68812.0,68811.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799801738,0.072694,68812.0,68811.0,0.1595887]
["bitfinex-derivatives","BTCF0:USTF0",1730799802351,0.3608,68816.0,68810.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799802352,0.072695,68811.0,68810.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799802647,0.145989,68811.0,68810.0,0.15957831]
["bitfinex-derivatives","BTCF0:USTF0",1730799803145,0.145989,68811.0,68810.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799803339,0.074294,68812.0,68809.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799803539,0.072696,68810.0,68809.0,0.07256541]
["bitfinex-derivatives","BTCF0:USTF0",1730799803753,0.074294,68812.0,68807.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730799804054,0.072698,68808.0,68807.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730799804837,0.072698,68808.0,68807.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1730799805444,0.073698,68808.0,68807.0,0.1173608]
["bitfinex-derivatives","BTCF0:USTF0",1730799805649,0.073698,68808.0,68807.0,0.10273558]
["bitfinex-derivatives","BTCF0:USTF0",1730799806253,0.073698,68808.0,68807.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730799806449,0.074698,68808.0,68807.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730799809858,0.074698,68808.0,68807.0,0.10273558]
["bitfinex-derivatives","BTCF0:USTF0",1730799810352,0.074698,68808.0,68807.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730799810649,0.074698,68808.0,68807.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1730799811441,0.073698,68808.0,68807.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1730799811748,0.074698,68808.0,68807.0,0.11686882]
["bitfinex-derivatives","BTCF0:USTF0",1730799811951,0.002,68808.0,68807.0,0.19016282]
["bitfinex-derivatives","BTCF0:USTF0",1730799812150,0.072696,68810.0,68807.0,0.19016282]
["bitfinex-derivatives","BTCF0:USTF0",1730799812350,0.072696,68810.0,68808.0,0.44736882]
["bitfinex-derivatives","BTCF0:USTF0",1730799812551,0.072696,68810.0,68809.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1730799813054,0.073294,68815.0,68809.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1730799813257,0.072692,68814.0,68813.0,0.07239164]
["bitfinex-derivatives","BTCF0:USTF0",1730799813449,0.072692,68814.0,68813.0,0.08656882]
["bitfinex-derivatives","BTCF0:USTF0",1730799815252,0.001,68814.0,68813.0,0.08653794]
["bitfinex-derivatives","BTCF0:USTF0",1730799815458,0.073692,68814.0,68813.0,0.08653794]
["bitfinex-derivatives","BTCF0:USTF0",1730799816155,0.074692,68814.0,68813.0,0.08853794]
["bitfinex-derivatives","BTCF0:USTF0",1730799820052,0.074692,68814.0,68813.0,0.08879381]
["bitfinex-derivatives","BTCF0:USTF0",1730799822349,0.074692,68814.0,68813.0,0.17573849]
["bitfinex-derivatives","BTCF0:USTF0",1730799822765,0.074692,68814.0,68813.0,0.08879381]
["bitfinex-derivatives","BTCF0:USTF0",1730799824962,0.074692,68814.0,68813.0,0.08899281]
["bitfinex-derivatives","BTCF0:USTF0",1730799827756,0.074692,68814.0,68813.0,0.17608022]
["bitfinex-derivatives","BTCF0:USTF0",1730799828055,0.074692,68814.0,68813.0,0.08899281]
["bitfinex-derivatives","BTCF0:USTF0",1730799829259,0.074692,68814.0,68813.0,0.1927486]
["bitfinex-derivatives","BTCF0:USTF0",1730799833866,0.871452,68814.0,68813.0,0.08899281]
["bitfinex-derivatives","BTCF0:USTF0",1730799834064,0.500392,68814.0,68813.0,0.08899281]
["bitfinex-derivatives","BTCF0:USTF0",1730799834561,0.500392,68814.0,68813.0,0.08969508]
["bitfinex-derivatives","BTCF0:USTF0",1730799835159,0.499392,68814.0,68813.0,0.08769508]
["bitfinex-derivatives","BTCF0:USTF0",1730799835357,0.500392,68814.0,68813.0,0.01575208]
["bitfinex-derivatives","BTCF0:USTF0",1730799835565,0.500392,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799835766,0.936352,68814.0,68813.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730799836358,0.936352,68814.0,68810.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799836563,0.3608,68811.0,68808.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799836859,0.46136,68811.0,68807.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799837264,0.072698,68808.0,68806.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799837462,0.072698,68808.0,68805.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799837463,0.219288,68806.0,68805.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799837659,0.145994,68806.0,68805.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799838264,0.073294,68806.0,68805.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799838470,0.145994,68806.0,68805.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799838866,0.147994,68806.0,68805.0,0.07367068]
["bitfinex-derivatives","BTCF0:USTF0",1730799839167,0.43604,68805.0,68800.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1730799839374,0.43604,68805.0,68797.0,0.07267068]
["bitfinex-derivatives","BTCF0:USTF0",1730799839375,0.072711,68796.0,68784.0,0.12320757]
["bitfinex-derivatives","BTCF0:USTF0",1730799839574,0.3608,68798.0,68784.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730799839769,0.072715,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799839962,0.073294,68793.0,68788.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730799840276,0.072698,68808.0,68805.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730799840459,0.00218054,68820.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799840460,0.073294,68812.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799840771,0.145992,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799841067,0.145992,68808.0,68807.0,1.96452515]
["bitfinex-derivatives","BTCF0:USTF0",1730799841665,0.001,68808.0,68807.0,1.96452515]
["bitfinex-derivatives","BTCF0:USTF0",1730799841869,0.145987,68814.0,68807.0,1.96452515]
["bitfinex-derivatives","BTCF0:USTF0",1730799842075,0.072693,68814.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799842763,0.072688,68818.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799842966,0.073294,68814.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799843274,0.00218054,68820.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799843275,0.07269,68816.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799843972,0.072691,68815.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799844270,0.11172335,68819.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799844672,0.072692,68815.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799844875,0.072692,68815.0,68814.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730799845878,0.014,68816.0,68814.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730799846169,0.014,68816.0,68815.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730799846878,0.15617066,68825.0,68815.0,0.508651]
["bitfinex-derivatives","BTCF0:USTF0",1730799847078,0.072685,68821.0,68815.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730799847770,0.007,68816.0,68814.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730799848372,0.072687,68819.0,68815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799848973,0.072687,68819.0,68814.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730799849179,0.001,68821.0,68814.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730799849475,0.072689,68817.0,68814.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730799850270,0.072689,68817.0,68815.0,0.08644151]
["bitfinex-derivatives","BTCF0:USTF0",1730799850466,0.072689,68817.0,68814.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730799850672,0.072689,68817.0,68815.0,0.08643523]
["bitfinex-derivatives","BTCF0:USTF0",1730799850872,0.072689,68817.0,68814.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730799851077,0.072689,68817.0,68815.0,0.08642026]
["bitfinex-derivatives","BTCF0:USTF0",1730799851275,0.072689,68817.0,68814.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730799851470,0.072689,68817.0,68815.0,0.08641835]
["bitfinex-derivatives","BTCF0:USTF0",1730799851777,0.072689,68817.0,68816.0,0.08641835]
["bitfinex-derivatives","BTCF0:USTF0",1730799852568,0.11172335,68825.0,68815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799852882,0.07269,68816.0,68815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799853073,0.07269,68816.0,68815.0,0.08931679]
["bitfinex-derivatives","BTCF0:USTF0",1730799853578,0.07269,68816.0,68815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799853881,0.07269,68816.0,68815.0,0.08632097]
["bitfinex-derivatives","BTCF0:USTF0",1730799854071,0.07269,68816.0,68815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799854376,0.07369,68816.0,68815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730799854579,0.072691,68815.0,68814.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730799854782,0.072691,68815.0,68814.0,0.11883262]
["bitfinex-derivatives","BTCF0:USTF0",1730799855878,0.072691,68815.0,68814.0,0.12283262]
["bitfinex-derivatives","BTCF0:USTF0",1730799857676,0.002,68816.0,68814.0,0.12283262]
["bitfinex-derivatives","BTCF0:USTF0",1730799857981,0.002,68816.0,68815.0,0.18919603]
["bitfinex-derivatives","BTCF0:USTF0",1730799858178,0.002,68816.0,68815.0,0.26188703]
["bitfinex-derivatives","BTCF0:USTF0",1730799858574,0.072685,68821.0,68815.0,0.26188703]
["bitfinex-derivatives","BTCF0:USTF0",1730799858774,0.072685,68821.0,68819.0,0.44778239]
["bitfinex-derivatives","BTCF0:USTF0",1730799858982,0.072685,68821.0,68820.0,0.08633262]
["bitfinex-derivatives","BTCF0:USTF0",1730799860681,0.072681,68825.0,68820.0,0.08633262]
["bitfinex-derivatives","BTCF0:USTF0",1730799860978,0.072681,68825.0,68821.0,0.08633262]
["bitfinex-derivatives","BTCF0:USTF0",1730799861178,0.072682,68824.0,68822.0,0.08633262]
["bitfinex-derivatives","BTCF0:USTF0",1730799861369,0.072682,68824.0,68823.0,0.08633262]
["bitfinex-derivatives","BTCF0:USTF0",1730799861779,0.072683,68823.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799862172,0.007,68821.0,68820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730799862783,0.007,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799862985,0.072683,68823.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799862986,0.074683,68823.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799863872,0.001,68821.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799864687,0.002,68821.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799865185,0.002,68821.0,68820.0,0.172565]
["bitfinex-derivatives","BTCF0:USTF0",1730799865486,0.0102,68831.0,68828.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730799865789,0.07267,68835.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799865972,0.072668,68838.0,68834.0,0.07329199]
["bitfinex-derivatives","BTCF0:USTF0",1730799866175,0.072668,68838.0,68832.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730799866176,0.104163,68841.0,68837.0,0.07329199]
["bitfinex-derivatives","BTCF0:USTF0",1730799867384,0.072665,68840.0,68837.0,0.11167626]
["bitfinex-derivatives","BTCF0:USTF0",1730799868485,0.072666,68839.0,68837.0,0.11267626]
["bitfinex-derivatives","BTCF0:USTF0",1730799868788,0.072666,68839.0,68838.0,0.05797119]
["bitfinex-derivatives","BTCF0:USTF0",1730799869177,0.072666,68839.0,68837.0,0.11267626]
["bitfinex-derivatives","BTCF0:USTF0",1730799869579,0.072666,68839.0,68838.0,0.05795095]
["bitfinex-derivatives","BTCF0:USTF0",1730799870278,0.072666,68839.0,68838.0,0.05795056]
["bitfinex-derivatives","BTCF0:USTF0",1730799870689,0.072666,68839.0,68837.0,0.17162682]
["bitfinex-derivatives","BTCF0:USTF0",1730799870983,0.072666,68839.0,68837.0,0.11267626]
["bitfinex-derivatives","BTCF0:USTF0",1730799871285,0.086666,68839.0,68838.0,0.05895466]
["bitfinex-derivatives","BTCF0:USTF0",1730799871482,0.097666,68839.0,68838.0,0.05895466]
["bitfinex-derivatives","BTCF0:USTF0",1730799871679,0.097666,68839.0,68838.0,0.05894726]
["bitfinex-derivatives","BTCF0:USTF0",1730799872590,0.072666,68839.0,68838.0,0.05794726]
["bitfinex-derivatives","BTCF0:USTF0",1730799872792,0.098666,68839.0,68838.0,0.05894726]
["bitfinex-derivatives","BTCF0:USTF0",1730799873482,0.084666,68839.0,68838.0,0.05894726]
["bitfinex-derivatives","BTCF0:USTF0",1730799873678,0.098666,68839.0,68838.0,0.05994726]
["bitfinex-derivatives","BTCF0:USTF0",1730799873875,0.026,68839.0,68838.0,0.05994726]
["bitfinex-derivatives","BTCF0:USTF0",1730799874682,0.026,68839.0,68838.0,0.13261326]
["bitfinex-derivatives","BTCF0:USTF0",1730799874891,0.026,68839.0,68838.0,1.02909326]
["bitfinex-derivatives","BTCF0:USTF0",1730799875087,0.026,68839.0,68838.0,1.05619479]
["bitfinex-derivatives","BTCF0:USTF0",1730799875584,0.026,68839.0,68838.0,2.64304596]
["bitfinex-derivatives","BTCF0:USTF0",1730799875787,0.026,68839.0,68838.0,2.55619479]
["bitfinex-derivatives","BTCF0:USTF0",1730799876384,0.026,68839.0,68838.0,2.64304501]
["bitfinex-derivatives","BTCF0:USTF0",1730799876584,0.026,68839.0,68838.0,2.55619479]
["bitfinex-derivatives","BTCF0:USTF0",1730799876792,0.026,68839.0,68838.0,2.471146]
["bitfinex-derivatives","BTCF0:USTF0",1730799877494,0.026,68839.0,68838.0,2.58282226]
["bitfinex-derivatives","BTCF0:USTF0",1730799877695,0.01,68839.0,68838.0,2.58282226]
["bitfinex-derivatives","BTCF0:USTF0",1730799878795,0.012,68839.0,68838.0,2.58182226]
["bitfinex-derivatives","BTCF0:USTF0",1730799879194,0.008,68839.0,68838.0,2.58082226]
["bitfinex-derivatives","BTCF0:USTF0",1730799880081,0.0102,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730799880291,0.0102,68859.0,68856.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730799880487,0.0323,68863.0,68858.0,0.47247626]
["bitfinex-derivatives","BTCF0:USTF0",1730799880789,0.0323,68863.0,68859.0,1.59984]
["bitfinex-derivatives","BTCF0:USTF0",1730799880983,0.0323,68863.0,68859.0,1.672484]
["bitfinex-derivatives","BTCF0:USTF0",1730799882389,0.0323,68863.0,68859.0,1.59984]
["bitfinex-derivatives","BTCF0:USTF0",1730799882593,0.072634,68869.0,68861.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730799882804,0.072634,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799883286,0.0304,68870.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799884181,0.0304,68870.0,68869.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1730799884385,0.0323,68871.0,68869.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1730799886294,0.006,68870.0,68869.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1730799886992,0.0393,68871.0,68869.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730799888095,0.0393,68871.0,68869.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1730799888293,0.0333,68871.0,68869.0,0.20880514]
["bitfinex-derivatives","BTCF0:USTF0",1730799888491,0.006,68870.0,68869.0,0.20880514]
["bitfinex-derivatives","BTCF0:USTF0",1730799891295,0.006,68870.0,68869.0,0.3552992]
["bitfinex-derivatives","BTCF0:USTF0",1730799891482,0.012,68870.0,68869.0,0.3552992]
["bitfinex-derivatives","BTCF0:USTF0",1730799894699,0.012,68870.0,68869.0,0.7160992]
["bitfinex-derivatives","BTCF0:USTF0",1730799900007,0.06069102,68870.0,68869.0,0.69936464]
["bitfinex-derivatives","BTCF0:USTF0",1730799900398,0.11722357,68870.0,68869.0,0.69936464]
["bitfinex-derivatives","BTCF0:USTF0",1730799900703,0.06069102,68870.0,68869.0,0.69936464]
["bitfinex-derivatives","BTCF0:USTF0",1730799901405,0.012,68870.0,68869.0,0.69936464]
["bitfinex-derivatives","BTCF0:USTF0",1730799902507,0.17828451,68870.0,68869.0,0.69936464]
["bitfinex-derivatives","BTCF0:USTF0",1730799903409,0.06742817,68870.0,68869.0,1.06016464]
["bitfinex-derivatives","BTCF0:USTF0",1730799903802,0.012,68870.0,68869.0,1.06016464]
["bitfinex-derivatives","BTCF0:USTF0",1730799907506,0.14405579,68876.0,68875.0,0.21912106]
["bitfinex-derivatives","BTCF0:USTF0",1730799907712,0.14405579,68876.0,68875.0,0.57992106]
["bitfinex-derivatives","BTCF0:USTF0",1730799907909,0.14405579,68876.0,68875.0,2.51548106]
["bitfinex-derivatives","BTCF0:USTF0",1730799908206,0.0433,68883.0,68880.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730799908403,0.0333,68887.0,68880.0,0.31863606]
["bitfinex-derivatives","BTCF0:USTF0",1730799908707,0.0333,68887.0,68886.0,0.14586303]
["bitfinex-derivatives","BTCF0:USTF0",1730799909007,0.0332,68892.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730799909200,0.0332,68892.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799909611,0.072613,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799909800,0.072617,68885.0,68884.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1730799910108,0.072619,68883.0,68882.0,0.53356703]
["bitfinex-derivatives","BTCF0:USTF0",1730799910297,0.072619,68883.0,68882.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1730799910497,0.0362,68892.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799910702,0.072613,68889.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799911097,0.072613,68889.0,68882.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1730799911403,0.072613,68889.0,68888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799911610,0.072613,68889.0,68888.0,0.11260261]
["bitfinex-derivatives","BTCF0:USTF0",1730799911818,0.072611,68891.0,68888.0,0.11260261]
["bitfinex-derivatives","BTCF0:USTF0",1730799912114,0.0332,68892.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799912501,0.0333,68895.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799912808,0.0333,68895.0,68894.0,0.11160261]
["bitfinex-derivatives","BTCF0:USTF0",1730799913404,0.0333,68895.0,68894.0,1.69766075]
["bitfinex-derivatives","BTCF0:USTF0",1730799913907,0.1,68900.0,68894.0,1.69766075]
["bitfinex-derivatives","BTCF0:USTF0",1730799914110,0.1,68900.0,68899.0,0.11160261]
["bitfinex-derivatives","BTCF0:USTF0",1730799915698,0.072605,68896.0,68895.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730799917005,0.072605,68896.0,68895.0,0.13524252]
["bitfinex-derivatives","BTCF0:USTF0",1730799917313,0.072602,68899.0,68895.0,0.13524252]
["bitfinex-derivatives","BTCF0:USTF0",1730799917606,0.072602,68899.0,68898.0,0.11160261]
["bitfinex-derivatives","BTCF0:USTF0",1730799918418,0.23400927,68899.0,68896.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730799918617,0.30661327,68898.0,68896.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730799918805,0.23400927,68897.0,68896.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1730799919307,0.23400927,68897.0,68896.0,0.04943342]
["bitfinex-derivatives","BTCF0:USTF0",1730799919709,0.23400927,68897.0,68896.0,0.12203842]
["bitfinex-derivatives","BTCF0:USTF0",1730799919710,0.42174279,68897.0,68896.0,0.12203842]
["bitfinex-derivatives","BTCF0:USTF0",1730799919916,0.50544755,68897.0,68896.0,0.172885]
["bitfinex-derivatives","BTCF0:USTF0",1730799920415,0.50544755,68897.0,68896.0,0.28448761]
["bitfinex-derivatives","BTCF0:USTF0",1730799920416,0.31771403,68897.0,68896.0,0.28448761]
["bitfinex-derivatives","BTCF0:USTF0",1730799920612,0.31771403,68897.0,68896.0,0.31568761]
["bitfinex-derivatives","BTCF0:USTF0",1730799920821,0.1,68900.0,68896.0,0.24308261]
["bitfinex-derivatives","BTCF0:USTF0",1730799921117,0.1,68900.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730799921315,0.1,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730799921515,0.1,68900.0,68896.0,0.24308261]
["bitfinex-derivatives","BTCF0:USTF0",1730799921516,0.4072834,68900.0,68896.0,0.24308261]
["bitfinex-derivatives","BTCF0:USTF0",1730799921810,0.4072834,68900.0,68896.0,0.31568761]
["bitfinex-derivatives","BTCF0:USTF0",1730799921811,0.3072834,68899.0,68896.0,0.31568761]
["bitfinex-derivatives","BTCF0:USTF0",1730799922008,0.3072834,68898.0,68897.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730799922206,0.22299473,68898.0,68897.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730799922516,0.1,68900.0,68897.0,0.0580644]
["bitfinex-derivatives","BTCF0:USTF0",1730799922716,0.1,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730799922717,0.101,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730799923210,0.1,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730799924013,0.102,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730799926519,0.0102,68907.0,68899.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1730799926706,0.0102,68907.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730799926707,0.0412,68913.0,68906.0,0.47240261]
["bitfinex-derivatives","BTCF0:USTF0",1730799926911,0.031,68913.0,68906.0,0.47240261]
["bitfinex-derivatives","BTCF0:USTF0",1730799927713,0.07259,68911.0,68906.0,0.47240261]
["bitfinex-derivatives","BTCF0:USTF0",1730799927919,0.031,68913.0,68907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799928116,0.072592,68909.0,68907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730799929524,0.072592,68909.0,68906.0,0.34889733]
["bitfinex-derivatives","BTCF0:USTF0",1730799929525,0.15896124,68908.0,68906.0,0.34889733]
["bitfinex-derivatives","BTCF0:USTF0",1730799929824,0.27627694,68907.0,68906.0,0.34889733]
["bitfinex-derivatives","BTCF0:USTF0",1730799930022,0.23063961,68907.0,68906.0,0.34889733]
["bitfinex-derivatives","BTCF0:USTF0",1730799930617,0.23063961,68907.0,68906.0,1.84989733]
["bitfinex-derivatives","BTCF0:USTF0",1730799930820,0.001,68908.0,68906.0,1.84989733]
["bitfinex-derivatives","BTCF0:USTF0",1730799931008,0.001,68908.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799931822,0.001,68908.0,68906.0,1.84965733]
["bitfinex-derivatives","BTCF0:USTF0",1730799931823,0.22009851,68908.0,68906.0,1.84965733]
["bitfinex-derivatives","BTCF0:USTF0",1730799932022,0.15121467,68907.0,68906.0,1.84989733]
["bitfinex-derivatives","BTCF0:USTF0",1730799932220,0.21909851,68907.0,68906.0,1.84989733]
["bitfinex-derivatives","BTCF0:USTF0",1730799932414,0.22209851,68907.0,68906.0,1.84989733]
["bitfinex-derivatives","BTCF0:USTF0",1730799933922,0.22209851,68907.0,68906.0,1.84889733]
["bitfinex-derivatives","BTCF0:USTF0",1730799934313,0.30046972,68907.0,68905.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730799934512,0.40176472,68906.0,68905.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730799935020,0.39506721,68906.0,68905.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730799935428,0.316696,68906.0,68905.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1730799935727,0.316696,68906.0,68905.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1730799935924,0.320696,68906.0,68905.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1730799936825,0.320696,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799937413,0.320696,68906.0,68905.0,0.03764954]
["bitfinex-derivatives","BTCF0:USTF0",1730799937618,0.108295,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799938526,0.076595,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799938825,0.004,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799939521,0.004,68906.0,68905.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730799939721,0.076595,68906.0,68905.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730799940027,0.076595,68906.0,68905.0,1.53702948]
["bitfinex-derivatives","BTCF0:USTF0",1730799945130,0.076595,68906.0,68905.0,1.53602948]
["bitfinex-derivatives","BTCF0:USTF0",1730799945630,0.076595,68906.0,68905.0,0.03602948]
["bitfinex-derivatives","BTCF0:USTF0",1730799946513,0.11327216,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730799947129,0.072596,68905.0,68904.0,0.03500509]
["bitfinex-derivatives","BTCF0:USTF0",1730799947424,0.072599,68902.0,68901.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730799947626,0.072599,68902.0,68901.0,1.75258292]
["bitfinex-derivatives","BTCF0:USTF0",1730799950023,0.073599,68902.0,68901.0,1.75258292]
["bitfinex-derivatives","BTCF0:USTF0",1730799950931,0.434399,68902.0,68901.0,1.75258292]
["bitfinex-derivatives","BTCF0:USTF0",1730799951325,0.433399,68902.0,68901.0,1.75458292]
["bitfinex-derivatives","BTCF0:USTF0",1730799951515,0.433399,68902.0,68901.0,1.76158292]
["bitfinex-derivatives","BTCF0:USTF0",1730799952524,0.82726978,68902.0,68901.0,0.20845961]
["bitfinex-derivatives","BTCF0:USTF0",1730799952719,0.82726978,68902.0,68901.0,0.24419921]
["bitfinex-derivatives","BTCF0:USTF0",1730799953224,0.82726978,68902.0,68901.0,0.24019921]
["bitfinex-derivatives","BTCF0:USTF0",1730799953424,0.8272311,68902.0,68901.0,0.23819921]
["bitfinex-derivatives","BTCF0:USTF0",1730799953623,0.63980737,68902.0,68901.0,1.73819921]
["bitfinex-derivatives","BTCF0:USTF0",1730799953824,0.63980737,68902.0,68901.0,1.74019921]
["bitfinex-derivatives","BTCF0:USTF0",1730799954423,0.63980737,68902.0,68901.0,1.73519921]
["bitfinex-derivatives","BTCF0:USTF0",1730799954622,0.63980737,68902.0,68901.0,1.73819921]
["bitfinex-derivatives","BTCF0:USTF0",1730799955424,0.27900737,68902.0,68901.0,1.73819921]
["bitfinex-derivatives","BTCF0:USTF0",1730799957023,0.4664311,68902.0,68901.0,1.73919921]
["bitfinex-derivatives","BTCF0:USTF0",1730799957332,0.4664311,68902.0,68901.0,1.71963907]
["bitfinex-derivatives","BTCF0:USTF0",1730799957634,0.27900737,68902.0,68901.0,1.71563907]
["bitfinex-derivatives","BTCF0:USTF0",1730799957829,0.46707685,68902.0,68901.0,1.71563907]
["bitfinex-derivatives","BTCF0:USTF0",1730799958338,0.27900737,68902.0,68901.0,1.71563907]
["bitfinex-derivatives","BTCF0:USTF0",1730799958727,0.27900737,68902.0,68901.0,1.6424196]
["bitfinex-derivatives","BTCF0:USTF0",1730799959031,0.27900737,68902.0,68901.0,1.5357396]
["bitfinex-derivatives","BTCF0:USTF0",1730799959535,0.072599,68902.0,68901.0,1.5357396]
["bitfinex-derivatives","BTCF0:USTF0",1730799962228,0.072599,68902.0,68901.0,1.6436996]
["bitfinex-derivatives","BTCF0:USTF0",1730799964032,0.3608,68905.0,68901.0,1.6436996]
["bitfinex-derivatives","BTCF0:USTF0",1730799964333,0.0312,68912.0,68904.0,0.07321947]
["bitfinex-derivatives","BTCF0:USTF0",1730799964640,0.103788,68912.0,68911.0,0.07321947]
["bitfinex-derivatives","BTCF0:USTF0",1730799964826,0.464588,68912.0,68911.0,0.07321947]
["bitfinex-derivatives","BTCF0:USTF0",1730799967636,0.5533178,68912.0,68911.0,0.07421947]
["bitfinex-derivatives","BTCF0:USTF0",1730799968034,0.5533178,68912.0,68911.0,0.07521947]
["bitfinex-derivatives","BTCF0:USTF0",1730799968231,0.5533178,68912.0,68911.0,0.07421947]
["bitfinex-derivatives","BTCF0:USTF0",1730799968640,0.60504672,68912.0,68911.0,0.07421947]
["bitfinex-derivatives","BTCF0:USTF0",1730799968944,0.60504672,68912.0,68911.0,0.10927768]
["bitfinex-derivatives","BTCF0:USTF0",1730799969133,0.5533178,68912.0,68911.0,0.10927768]
["bitfinex-derivatives","BTCF0:USTF0",1730799969528,0.60633259,68912.0,68911.0,0.10927768]
["bitfinex-derivatives","BTCF0:USTF0",1730799970335,0.5533178,68912.0,68911.0,0.10927768]
["bitfinex-derivatives","BTCF0:USTF0",1730799971332,0.60638541,68912.0,68911.0,0.10927768]
["bitfinex-derivatives","BTCF0:USTF0",1730799971537,0.468588,68912.0,68911.0,0.10927768]
["bitfinex-derivatives","BTCF0:USTF0",1730799971841,0.60825633,68912.0,68911.0,0.10927768]
["bitfinex-derivatives","BTCF0:USTF0",1730799972027,1.04363034,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799974724,0.903948,68912.0,68911.0,0.09247899]
["bitfinex-derivatives","BTCF0:USTF0",1730799974928,0.903948,68912.0,68911.0,0.20148245]
["bitfinex-derivatives","BTCF0:USTF0",1730799975344,0.903948,68912.0,68911.0,0.09247899]
["bitfinex-derivatives","BTCF0:USTF0",1730799975732,0.903948,68912.0,68911.0,0.20148708]
["bitfinex-derivatives","BTCF0:USTF0",1730799976241,0.903948,68912.0,68911.0,0.09247899]
["bitfinex-derivatives","BTCF0:USTF0",1730799976242,0.468588,68912.0,68911.0,0.09247899]
["bitfinex-derivatives","BTCF0:USTF0",1730799976629,0.468588,68912.0,68911.0,0.20153577]
["bitfinex-derivatives","BTCF0:USTF0",1730799977330,0.468588,68912.0,68911.0,0.09247899]
["bitfinex-derivatives","BTCF0:USTF0",1730799977943,0.468588,68912.0,68911.0,0.20152982]
["bitfinex-derivatives","BTCF0:USTF0",1730799978335,0.468588,68912.0,68911.0,0.09247899]
["bitfinex-derivatives","BTCF0:USTF0",1730799978843,0.468588,68912.0,68911.0,0.2015124]
["bitfinex-derivatives","BTCF0:USTF0",1730799979643,0.468588,68912.0,68911.0,0.20146692]
["bitfinex-derivatives","BTCF0:USTF0",1730799979942,0.468588,68912.0,68911.0,0.09247899]
["bitfinex-derivatives","BTCF0:USTF0",1730799980242,0.468588,68912.0,68911.0,0.20146543]
["bitfinex-derivatives","BTCF0:USTF0",1730799981737,0.468588,68912.0,68911.0,0.20141596]
["bitfinex-derivatives","BTCF0:USTF0",1730799981942,0.50306974,68912.0,68911.0,0.20141596]
["bitfinex-derivatives","BTCF0:USTF0",1730799982143,0.468588,68912.0,68911.0,0.20141596]
["bitfinex-derivatives","BTCF0:USTF0",1730799982647,0.50852031,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799983446,0.14772031,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799983752,0.50852031,68912.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730799985744,0.50852031,68912.0,68894.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1730799985745,0.072594,68908.0,68894.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1730799985951,0.072604,68897.0,68895.0,0.10663463]
["bitfinex-derivatives","BTCF0:USTF0",1730799986148,0.072604,68897.0,68896.0,0.06565178]
["bitfinex-derivatives","BTCF0:USTF0",1730799986443,0.072604,68897.0,68896.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1730799987238,0.072604,68897.0,68896.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1730799988243,0.072604,68897.0,68896.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1730799988546,0.072604,68897.0,68896.0,1.54606057]
["bitfinex-derivatives","BTCF0:USTF0",1730799989442,0.072604,68897.0,68896.0,0.01586057]
["bitfinex-derivatives","BTCF0:USTF0",1730799989644,0.10461947,68899.0,68896.0,0.21716941]
["bitfinex-derivatives","BTCF0:USTF0",1730799989840,0.10461947,68899.0,68897.0,0.20130884]
["bitfinex-derivatives","BTCF0:USTF0",1730799990041,0.17722147,68899.0,68898.0,0.20130884]
["bitfinex-derivatives","BTCF0:USTF0",1730799990542,0.61266147,68899.0,68898.0,0.20416941]
["bitfinex-derivatives","BTCF0:USTF0",1730799990940,0.61266147,68899.0,68898.0,0.20373029]
["bitfinex-derivatives","BTCF0:USTF0",1730799991337,0.61266147,68899.0,68898.0,0.09749982]
["bitfinex-derivatives","BTCF0:USTF0",1730799991943,0.61366147,68899.0,68898.0,0.09749982]
["bitfinex-derivatives","BTCF0:USTF0",1730799993142,0.17822147,68899.0,68898.0,0.09749982]
["bitfinex-derivatives","BTCF0:USTF0",1730799993341,1.33526147,68899.0,68898.0,0.09749982]
["bitfinex-derivatives","BTCF0:USTF0",1730799993547,1.33526147,68899.0,68898.0,0.16996169]
["bitfinex-derivatives","BTCF0:USTF0",1730799994253,1.33526147,68899.0,68898.0,0.09749982]
["bitfinex-derivatives","BTCF0:USTF0",1730799994449,1.33526147,68899.0,68898.0,0.16994729]
["bitfinex-derivatives","BTCF0:USTF0",1730799995553,1.33526147,68899.0,68898.0,0.07830804]
["bitfinex-derivatives","BTCF0:USTF0",1730799995854,1.33526147,68899.0,68898.0,0.00586057]
["bitfinex-derivatives","BTCF0:USTF0",1730799997850,0.795202,68899.0,68898.0,0.00586057]
["bitfinex-derivatives","BTCF0:USTF0",1730799998052,0.795202,68899.0,68898.0,0.09747138]
["bitfinex-derivatives","BTCF0:USTF0",1730799998456,0.795202,68899.0,68898.0,0.13047138]
["bitfinex-derivatives","BTCF0:USTF0",1730800000467,0.795202,68899.0,68898.0,0.13035811]
["bitfinex-derivatives","BTCF0:USTF0",1730800002464,0.86842147,68899.0,68898.0,0.13035811]
["bitfinex-derivatives","BTCF0:USTF0",1730800003764,0.86942147,68899.0,68898.0,0.13035811]
["bitfinex-derivatives","BTCF0:USTF0",1730800004660,0.87042147,68899.0,68898.0,0.13135811]
["bitfinex-derivatives","BTCF0:USTF0",1730800004864,0.87342147,68899.0,68898.0,0.13135811]
["bitfinex-derivatives","BTCF0:USTF0",1730800005163,0.87342147,68899.0,68898.0,0.1313302]
["bitfinex-derivatives","BTCF0:USTF0",1730800005862,0.87342147,68899.0,68898.0,0.0983302]
["bitfinex-derivatives","BTCF0:USTF0",1730800006060,1.30886147,68899.0,68898.0,0.00686057]
["bitfinex-derivatives","BTCF0:USTF0",1730800006254,0.87342147,68899.0,68898.0,0.00686057]
["bitfinex-derivatives","BTCF0:USTF0",1730800007356,1.30886147,68899.0,68898.0,0.00686057]
["bitfinex-derivatives","BTCF0:USTF0",1730800009257,0.87342147,68899.0,68898.0,0.00686057]
["bitfinex-derivatives","BTCF0:USTF0",1730800012358,0.15182147,68899.0,68898.0,0.00686057]
["bitfinex-derivatives","BTCF0:USTF0",1730800012564,0.87342147,68899.0,68898.0,0.00686057]
["bitfinex-derivatives","BTCF0:USTF0",1730800012859,0.87342147,68899.0,68898.0,0.17098469]
["bitfinex-derivatives","BTCF0:USTF0",1730800013260,0.800202,68899.0,68898.0,0.17098469]
["bitfinex-derivatives","BTCF0:USTF0",1730800013467,0.800202,68899.0,68898.0,0.09853733]
["bitfinex-derivatives","BTCF0:USTF0",1730800015572,0.861502,68899.0,68898.0,0.02560633]
["bitfinex-derivatives","BTCF0:USTF0",1730800016070,1.161502,68899.0,68894.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730800016270,1.161502,68899.0,68880.0,1.50297724]
["bitfinex-derivatives","BTCF0:USTF0",1730800016271,0.072621,68881.0,68880.0,0.00217724]
["bitfinex-derivatives","BTCF0:USTF0",1730800016574,0.072621,68881.0,68872.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730800016575,0.07263,68873.0,68872.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730800016761,0.43343,68873.0,68872.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730800017363,0.43343,68873.0,68872.0,0.13797946]
["bitfinex-derivatives","BTCF0:USTF0",1730800017561,0.43343,68873.0,68872.0,0.13793868]
["bitfinex-derivatives","BTCF0:USTF0",1730800018270,0.43343,68873.0,68872.0,0.14293868]
["bitfinex-derivatives","BTCF0:USTF0",1730800018472,0.43343,68873.0,68872.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730800018674,0.43343,68873.0,68872.0,0.14293187]
["bitfinex-derivatives","BTCF0:USTF0",1730800018862,0.43343,68873.0,68872.0,0.13793187]
["bitfinex-derivatives","BTCF0:USTF0",1730800019172,0.43543,68873.0,68872.0,0.13793405]
["bitfinex-derivatives","BTCF0:USTF0",1730800019565,0.43543,68873.0,68872.0,0.10461947]
["bitfinex-derivatives","BTCF0:USTF0",1730800019765,0.43543,68873.0,68872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730800019964,0.43543,68873.0,68872.0,0.13873979]
["bitfinex-derivatives","BTCF0:USTF0",1730800020477,0.44043,68873.0,68872.0,0.13773979]
["bitfinex-derivatives","BTCF0:USTF0",1730800026674,0.44043,68873.0,68872.0,0.13754938]
["bitfinex-derivatives","BTCF0:USTF0",1730800028287,0.44043,68873.0,68872.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730800028464,0.44043,68873.0,68872.0,0.13757369]
["bitfinex-derivatives","BTCF0:USTF0",1730800030076,0.43543,68873.0,68872.0,0.13757369]
["bitfinex-derivatives","BTCF0:USTF0",1730800030275,0.43543,68873.0,68872.0,0.14157369]
["bitfinex-derivatives","BTCF0:USTF0",1730800031172,0.43443,68873.0,68872.0,0.24053177]
["bitfinex-derivatives","BTCF0:USTF0",1730800031871,0.43443,68873.0,68872.0,0.23946091]
["bitfinex-derivatives","BTCF0:USTF0",1730800032469,0.43343,68873.0,68872.0,0.30468038]
["bitfinex-derivatives","BTCF0:USTF0",1730800032678,0.43343,68873.0,68872.0,0.30868038]
["bitfinex-derivatives","BTCF0:USTF0",1730800033181,0.43343,68873.0,68872.0,0.30568038]
["bitfinex-derivatives","BTCF0:USTF0",1730800033476,0.07263,68873.0,68872.0,0.30568038]
["bitfinex-derivatives","BTCF0:USTF0",1730800034671,0.07263,68873.0,68872.0,0.30468038]
["bitfinex-derivatives","BTCF0:USTF0",1730800035183,0.07263,68873.0,68872.0,0.30068038]
["bitfinex-derivatives","BTCF0:USTF0",1730800035374,0.07263,68873.0,68872.0,0.23146091]
["bitfinex-derivatives","BTCF0:USTF0",1730800036177,0.07263,68873.0,68872.0,0.30468038]
["bitfinex-derivatives","BTCF0:USTF0",1730800036376,0.3608,68876.0,68872.0,0.37731138]
["bitfinex-derivatives","BTCF0:USTF0",1730800036377,0.072629,68874.0,68872.0,0.37731138]
["bitfinex-derivatives","BTCF0:USTF0",1730800036693,0.072629,68874.0,68873.0,0.19706091]
["bitfinex-derivatives","BTCF0:USTF0",1730800037683,0.3608,68876.0,68873.0,0.19723874]
["bitfinex-derivatives","BTCF0:USTF0",1730800037883,0.072627,68875.0,68874.0,0.19723874]
["bitfinex-derivatives","BTCF0:USTF0",1730800039281,0.072627,68875.0,68874.0,0.20123874]
["bitfinex-derivatives","BTCF0:USTF0",1730800039482,0.072627,68875.0,68874.0,0.09398275]
["bitfinex-derivatives","BTCF0:USTF0",1730800039684,0.072631,68872.0,68866.0,0.00770479]
["bitfinex-derivatives","BTCF0:USTF0",1730800039896,0.072654,68850.0,68849.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730800040185,0.072654,68850.0,68841.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730800040186,0.3608,68851.0,68847.0,0.04355202]
["bitfinex-derivatives","BTCF0:USTF0",1730800040485,0.072664,68840.0,68839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730800040686,0.072656,68848.0,68839.0,0.1825805]
["bitfinex-derivatives","BTCF0:USTF0",1730800040687,0.3608,68842.0,68839.0,0.1825805]
["bitfinex-derivatives","BTCF0:USTF0",1730800040886,0.14588347,68840.0,68839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730800041079,0.072664,68840.0,68839.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730800041481,0.0102,68850.0,68839.0,0.13800374]
["bitfinex-derivatives","BTCF0:USTF0",1730800041482,0.07266,68845.0,68839.0,0.13800374]
["bitfinex-derivatives","BTCF0:USTF0",1730800041785,0.37624,68851.0,68844.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730800041786,0.072656,68849.0,68844.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730800041990,0.072656,68849.0,68846.0,0.11167476]
["bitfinex-derivatives","BTCF0:USTF0",1730800042188,0.072656,68849.0,68847.0,0.10511246]
["bitfinex-derivatives","BTCF0:USTF0",1730800042494,0.072656,68849.0,68848.0,0.10511246]
["bitfinex-derivatives","BTCF0:USTF0",1730800043586,0.072656,68848.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800043791,0.07266,68844.0,68843.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1730800043985,0.07266,68844.0,68843.0,0.21471832]
["bitfinex-derivatives","BTCF0:USTF0",1730800044194,0.07266,68844.0,68843.0,0.15217082]
["bitfinex-derivatives","BTCF0:USTF0",1730800044496,0.07266,68844.0,68843.0,1.65217082]
["bitfinex-derivatives","BTCF0:USTF0",1730800045391,0.07466,68844.0,68843.0,1.65217082]
["bitfinex-derivatives","BTCF0:USTF0",1730800046000,0.43546,68844.0,68843.0,1.65217082]
["bitfinex-derivatives","BTCF0:USTF0",1730800046203,0.43646,68844.0,68843.0,1.65217082]
["bitfinex-derivatives","BTCF0:USTF0",1730800046493,0.43646,68844.0,68843.0,1.65517082]
["bitfinex-derivatives","BTCF0:USTF0",1730800047397,0.43646,68844.0,68843.0,1.61236]
["bitfinex-derivatives","BTCF0:USTF0",1730800047697,0.43646,68844.0,68843.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730800048196,0.43346,68844.0,68843.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730800048692,0.43346,68844.0,68843.0,1.57627735]
["bitfinex-derivatives","BTCF0:USTF0",1730800048888,0.43346,68844.0,68843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730800049088,0.43546,68844.0,68843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730800049490,0.072664,68840.0,68839.0,0.04337364]
["bitfinex-derivatives","BTCF0:USTF0",1730800049698,0.54513876,68840.0,68839.0,0.04337364]
["bitfinex-derivatives","BTCF0:USTF0",1730800050295,0.47247476,68840.0,68838.0,0.04337364]
["bitfinex-derivatives","BTCF0:USTF0",1730800050498,0.072665,68839.0,68838.0,0.04337364]
["bitfinex-derivatives","BTCF0:USTF0",1730800050694,0.3616,68840.0,68838.0,0.04333195]
["bitfinex-derivatives","BTCF0:USTF0",1730800050898,0.072669,68836.0,68835.0,0.05782672]
["bitfinex-derivatives","BTCF0:USTF0",1730800051300,0.07267,68835.0,68833.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730800051513,0.3608,68834.0,68833.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730800051803,0.072668,68837.0,68834.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730800052005,0.47247476,68840.0,68832.0,1.61522976]
["bitfinex-derivatives","BTCF0:USTF0",1730800052314,0.47247476,68840.0,68839.0,0.04331606]
["bitfinex-derivatives","BTCF0:USTF0",1730800052498,0.54513876,68840.0,68839.0,0.04331606]
["bitfinex-derivatives","BTCF0:USTF0",1730800053205,0.54513876,68840.0,68835.0,0.05775446]
["bitfinex-derivatives","BTCF0:USTF0",1730800053206,0.072669,68836.0,68835.0,0.05131606]
["bitfinex-derivatives","BTCF0:USTF0",1730800053397,0.18434376,68836.0,68835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730800054302,0.11167476,68836.0,68833.0,0.04931606]
["bitfinex-derivatives","BTCF0:USTF0",1730800054506,0.072671,68834.0,68833.0,0.04931606]
["bitfinex-derivatives","BTCF0:USTF0",1730800055010,0.072671,68834.0,68833.0,0.04331606]
["bitfinex-derivatives","BTCF0:USTF0",1730800056108,0.073671,68834.0,68833.0,0.04931606]
["bitfinex-derivatives","BTCF0:USTF0",1730800057598,0.074671,68834.0,68833.0,0.05931606]
["bitfinex-derivatives","BTCF0:USTF0",1730800058704,0.074671,68834.0,68833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730800059413,0.02377729,68834.0,68833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730800059606,0.002,68834.0,68833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730800059803,0.074671,68834.0,68833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730800062711,0.074671,68834.0,68833.0,0.07375286]
["bitfinex-derivatives","BTCF0:USTF0",1730800063311,0.074671,68834.0,68833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730800065017,0.435471,68834.0,68833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730800066414,0.435471,68834.0,68833.0,0.17740758]
["bitfinex-derivatives","BTCF0:USTF0",1730800067415,0.435471,68834.0,68833.0,0.10512533]
["bitfinex-derivatives","BTCF0:USTF0",1730800068321,0.435471,68834.0,68833.0,0.19168776]
["bitfinex-derivatives","BTCF0:USTF0",1730800069326,0.435471,68834.0,68833.0,0.21167868]
["bitfinex-derivatives","BTCF0:USTF0",1730800069928,0.435471,68834.0,68833.0,0.21189842]
["bitfinex-derivatives","BTCF0:USTF0",1730800072729,0.0136,68848.0,68834.0,0.145341]
["bitfinex-derivatives","BTCF0:USTF0",1730800072920,0.03342665,68864.0,68847.0,0.11167476]
["bitfinex-derivatives","BTCF0:USTF0",1730800073125,0.07264,68863.0,68862.0,0.07251596]
["bitfinex-derivatives","BTCF0:USTF0",1730800073424,0.07264,68863.0,68855.0,0.08702051]
["bitfinex-derivatives","BTCF0:USTF0",1730800073425,0.072647,68856.0,68855.0,0.08702051]
["bitfinex-derivatives","BTCF0:USTF0",1730800073629,0.072647,68856.0,68855.0,0.17520849]
["bitfinex-derivatives","BTCF0:USTF0",1730800074017,0.072647,68856.0,68855.0,0.08818798]
["bitfinex-derivatives","BTCF0:USTF0",1730800075630,0.072647,68856.0,68855.0,0.09018798]
["bitfinex-derivatives","BTCF0:USTF0",1730800075631,0.092647,68856.0,68855.0,0.09018798]
["bitfinex-derivatives","BTCF0:USTF0",1730800079227,0.092647,68856.0,68855.0,0.09009723]
["bitfinex-derivatives","BTCF0:USTF0",1730800081217,0.092647,68856.0,68855.0,0.13287568]
["bitfinex-derivatives","BTCF0:USTF0",1730800081424,0.092647,68856.0,68855.0,0.20529762]
["bitfinex-derivatives","BTCF0:USTF0",1730800081732,0.092647,68856.0,68855.0,0.13287568]
["bitfinex-derivatives","BTCF0:USTF0",1730800083923,0.092647,68856.0,68855.0,0.132627]
["bitfinex-derivatives","BTCF0:USTF0",1730800085423,0.092647,68856.0,68855.0,0.16224162]
["bitfinex-derivatives","BTCF0:USTF0",1730800085629,0.092647,68856.0,68855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800088727,0.092647,68856.0,68855.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730800088925,0.092647,68856.0,68855.0,0.16268306]
["bitfinex-derivatives","BTCF0:USTF0",1730800090236,0.02,68856.0,68855.0,0.16268306]
["bitfinex-derivatives","BTCF0:USTF0",1730800091340,0.02,68856.0,68855.0,0.26715006]
["bitfinex-derivatives","BTCF0:USTF0",1730800091934,0.02,68856.0,68855.0,0.26635163]
["bitfinex-derivatives","BTCF0:USTF0",1730800092137,0.092647,68856.0,68855.0,0.19370263]
["bitfinex-derivatives","BTCF0:USTF0",1730800092331,0.092647,68856.0,68855.0,0.08945711]
["bitfinex-derivatives","BTCF0:USTF0",1730800093438,0.092647,68856.0,68855.0,0.08956492]
["bitfinex-derivatives","BTCF0:USTF0",1730800093735,0.092647,68856.0,68855.0,0.19391562]
["bitfinex-derivatives","BTCF0:USTF0",1730800094232,0.092647,68856.0,68855.0,0.08956492]
["bitfinex-derivatives","BTCF0:USTF0",1730800094437,0.092647,68856.0,68855.0,0.19393279]
["bitfinex-derivatives","BTCF0:USTF0",1730800094635,0.092647,68856.0,68855.0,0.08955927]
["bitfinex-derivatives","BTCF0:USTF0",1730800094836,0.02,68856.0,68855.0,0.08955927]
["bitfinex-derivatives","BTCF0:USTF0",1730800095039,0.02,68856.0,68855.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730800097444,0.092647,68856.0,68855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800098240,0.02,68856.0,68855.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730800099040,0.02,68856.0,68855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800099247,0.092647,68856.0,68855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800102045,0.092647,68856.0,68855.0,0.19407119]
["bitfinex-derivatives","BTCF0:USTF0",1730800102452,0.092647,68856.0,68855.0,0.41642304]
["bitfinex-derivatives","BTCF0:USTF0",1730800102747,0.092647,68856.0,68855.0,0.41657227]
["bitfinex-derivatives","BTCF0:USTF0",1730800103543,0.092647,68856.0,68855.0,0.2952175]
["bitfinex-derivatives","BTCF0:USTF0",1730800103859,0.092647,68856.0,68855.0,0.41650913]
["bitfinex-derivatives","BTCF0:USTF0",1730800104160,0.092647,68856.0,68855.0,0.1942108]
["bitfinex-derivatives","BTCF0:USTF0",1730800106054,0.02,68856.0,68855.0,0.3678665]
["bitfinex-derivatives","BTCF0:USTF0",1730800106361,0.0034,68866.0,68855.0,0.31562305]
["bitfinex-derivatives","BTCF0:USTF0",1730800106552,0.072643,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800106754,0.072643,68861.0,68860.0,0.1922108]
["bitfinex-derivatives","BTCF0:USTF0",1730800107448,0.072643,68861.0,68860.0,0.19199228]
["bitfinex-derivatives","BTCF0:USTF0",1730800108756,0.072634,68869.0,68862.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730800108960,0.072638,68866.0,68863.0,0.35387674]
["bitfinex-derivatives","BTCF0:USTF0",1730800109153,0.072638,68866.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800109354,0.072638,68866.0,68865.0,0.55279228]
["bitfinex-derivatives","BTCF0:USTF0",1730800110051,0.072638,68866.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800110652,0.072642,68861.0,68860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800111565,0.18431676,68861.0,68860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800112164,0.072643,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800113961,0.072643,68860.0,68859.0,0.3942356]
["bitfinex-derivatives","BTCF0:USTF0",1730800114261,0.074643,68860.0,68859.0,0.3942356]
["bitfinex-derivatives","BTCF0:USTF0",1730800115362,0.074643,68860.0,68859.0,0.3952356]
["bitfinex-derivatives","BTCF0:USTF0",1730800115563,0.072643,68860.0,68859.0,0.3952356]
["bitfinex-derivatives","BTCF0:USTF0",1730800115764,0.074643,68860.0,68859.0,0.0354356]
["bitfinex-derivatives","BTCF0:USTF0",1730800116759,0.074643,68860.0,68859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800117158,0.074643,68860.0,68859.0,0.1947025]
["bitfinex-derivatives","BTCF0:USTF0",1730800119660,0.074643,68860.0,68859.0,0.08991326]
["bitfinex-derivatives","BTCF0:USTF0",1730800121365,0.074643,68860.0,68859.0,0.08993492]
["bitfinex-derivatives","BTCF0:USTF0",1730800121866,0.072643,68860.0,68859.0,0.08793492]
["bitfinex-derivatives","BTCF0:USTF0",1730800122072,0.072643,68860.0,68859.0,0.08893492]
["bitfinex-derivatives","BTCF0:USTF0",1730800122464,0.072643,68860.0,68859.0,0.08793492]
["bitfinex-derivatives","BTCF0:USTF0",1730800122666,0.074643,68860.0,68859.0,0.08793492]
["bitfinex-derivatives","BTCF0:USTF0",1730800122866,0.074643,68860.0,68859.0,0.08893492]
["bitfinex-derivatives","BTCF0:USTF0",1730800123270,0.072643,68860.0,68859.0,0.08893492]
["bitfinex-derivatives","BTCF0:USTF0",1730800123458,0.074643,68860.0,68859.0,0.08893492]
["bitfinex-derivatives","BTCF0:USTF0",1730800125172,0.072643,68860.0,68859.0,0.08993492]
["bitfinex-derivatives","BTCF0:USTF0",1730800125666,0.072643,68860.0,68859.0,0.19275022]
["bitfinex-derivatives","BTCF0:USTF0",1730800125872,0.074643,68860.0,68859.0,0.19275022]
["bitfinex-derivatives","BTCF0:USTF0",1730800128170,0.072643,68860.0,68859.0,0.19275022]
["bitfinex-derivatives","BTCF0:USTF0",1730800128373,0.072643,68860.0,68859.0,0.19475022]
["bitfinex-derivatives","BTCF0:USTF0",1730800128978,0.073643,68860.0,68859.0,0.19275022]
["bitfinex-derivatives","BTCF0:USTF0",1730800129167,0.073643,68860.0,68859.0,0.26539422]
["bitfinex-derivatives","BTCF0:USTF0",1730800131175,0.073643,68860.0,68859.0,0.19275022]
["bitfinex-derivatives","BTCF0:USTF0",1730800131565,0.072643,68860.0,68859.0,0.19275022]
["bitfinex-derivatives","BTCF0:USTF0",1730800131771,0.072643,68860.0,68859.0,0.19475022]
["bitfinex-derivatives","BTCF0:USTF0",1730800132172,0.072643,68860.0,68859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800132477,0.072646,68857.0,68856.0,0.3942356]
["bitfinex-derivatives","BTCF0:USTF0",1730800132777,0.072646,68857.0,68856.0,0.0334356]
["bitfinex-derivatives","BTCF0:USTF0",1730800136072,0.072646,68857.0,68856.0,0.0374356]
["bitfinex-derivatives","BTCF0:USTF0",1730800136674,0.072646,68857.0,68856.0,0.0334356]
["bitfinex-derivatives","BTCF0:USTF0",1730800137577,0.073646,68857.0,68856.0,0.0334356]
["bitfinex-derivatives","BTCF0:USTF0",1730800140075,0.073646,68857.0,68856.0,0.22672171]
["bitfinex-derivatives","BTCF0:USTF0",1730800140585,0.073646,68857.0,68856.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1730800141577,0.073646,68857.0,68856.0,0.3790257]
["bitfinex-derivatives","BTCF0:USTF0",1730800142076,0.073646,68857.0,68856.0,0.4951199]
["bitfinex-derivatives","BTCF0:USTF0",1730800142376,0.073646,68857.0,68856.0,0.3790257]
["bitfinex-derivatives","BTCF0:USTF0",1730800142577,0.14692027,68857.0,68856.0,0.32849032]
["bitfinex-derivatives","BTCF0:USTF0",1730800142785,0.14692027,68857.0,68856.0,0.45077052]
["bitfinex-derivatives","BTCF0:USTF0",1730800142984,0.14692027,68857.0,68856.0,0.3490738]
["bitfinex-derivatives","BTCF0:USTF0",1730800143282,0.14692027,68857.0,68856.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1730800143487,0.14592027,68857.0,68856.0,0.2287936]
["bitfinex-derivatives","BTCF0:USTF0",1730800144180,0.14692027,68857.0,68856.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1730800145378,0.073646,68857.0,68856.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1730800145579,0.073646,68857.0,68856.0,0.22718595]
["bitfinex-derivatives","BTCF0:USTF0",1730800147198,0.073646,68857.0,68856.0,0.0334356]
["bitfinex-derivatives","BTCF0:USTF0",1730800150809,0.073646,68857.0,68856.0,0.10605401]
["bitfinex-derivatives","BTCF0:USTF0",1730800152912,0.073646,68857.0,68856.0,0.46685401]
["bitfinex-derivatives","BTCF0:USTF0",1730800153224,0.073646,68857.0,68856.0,0.48236999]
["bitfinex-derivatives","BTCF0:USTF0",1730800153718,0.073646,68857.0,68856.0,0.55497728]
["bitfinex-derivatives","BTCF0:USTF0",1730800154605,0.073646,68857.0,68856.0,0.48236999]
["bitfinex-derivatives","BTCF0:USTF0",1730800155203,0.073646,68857.0,68856.0,0.58734409]
["bitfinex-derivatives","BTCF0:USTF0",1730800156305,0.073646,68857.0,68856.0,0.71954081]
["bitfinex-derivatives","BTCF0:USTF0",1730800156813,0.073646,68857.0,68856.0,0.61784409]
["bitfinex-derivatives","BTCF0:USTF0",1730800162211,0.073646,68857.0,68856.0,0.4247356]
["bitfinex-derivatives","BTCF0:USTF0",1730800166226,0.073646,68857.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800170218,0.073646,68857.0,68856.0,0.58478401]
["bitfinex-derivatives","BTCF0:USTF0",1730800170622,0.073646,68857.0,68856.0,0.68648073]
["bitfinex-derivatives","BTCF0:USTF0",1730800172635,0.073646,68857.0,68856.0,0.58478401]
["bitfinex-derivatives","BTCF0:USTF0",1730800173329,0.073646,68857.0,68856.0,0.68648073]
["bitfinex-derivatives","BTCF0:USTF0",1730800174230,0.073646,68857.0,68856.0,0.58478401]
["bitfinex-derivatives","BTCF0:USTF0",1730800178932,0.073646,68857.0,68856.0,0.68648073]
["bitfinex-derivatives","BTCF0:USTF0",1730800179432,0.073646,68857.0,68856.0,0.80869572]
["bitfinex-derivatives","BTCF0:USTF0",1730800180528,0.073646,68857.0,68856.0,0.706999]
["bitfinex-derivatives","BTCF0:USTF0",1730800187241,0.11743463,68857.0,68856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730800188239,0.11732848,68857.0,68856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730800188843,0.19060153,68857.0,68856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730800192241,0.19060153,68857.0,68856.0,0.22402843]
["bitfinex-derivatives","BTCF0:USTF0",1730800192242,0.14691905,68857.0,68856.0,0.22402843]
["bitfinex-derivatives","BTCF0:USTF0",1730800196552,0.14691905,68857.0,68856.0,1.72402843]
["bitfinex-derivatives","BTCF0:USTF0",1730800197758,0.14691905,68857.0,68856.0,1.72384736]
["bitfinex-derivatives","BTCF0:USTF0",1730800198849,0.073646,68857.0,68856.0,1.72384736]
["bitfinex-derivatives","BTCF0:USTF0",1730800200356,0.073646,68857.0,68856.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1730800203755,0.001,68857.0,68856.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1730800203958,0.0034,68867.0,68856.0,1.96457305]
["bitfinex-derivatives","BTCF0:USTF0",1730800204252,0.072638,68865.0,68864.0,0.07327305]
["bitfinex-derivatives","BTCF0:USTF0",1730800206352,0.072638,68865.0,68859.0,0.04358461]
["bitfinex-derivatives","BTCF0:USTF0",1730800206353,0.072639,68864.0,68859.0,0.04358461]
["bitfinex-derivatives","BTCF0:USTF0",1730800206557,0.07327305,68860.0,68857.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1730800206751,0.072645,68858.0,68857.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1730800207350,0.072645,68858.0,68857.0,0.29638671]
["bitfinex-derivatives","BTCF0:USTF0",1730800209644,0.073645,68858.0,68857.0,0.29638671]
["bitfinex-derivatives","BTCF0:USTF0",1730800210265,0.073645,68858.0,68857.0,0.29738671]
["bitfinex-derivatives","BTCF0:USTF0",1730800210461,0.072645,68858.0,68857.0,0.29738671]
["bitfinex-derivatives","BTCF0:USTF0",1730800210651,0.073645,68858.0,68857.0,0.29738671]
["bitfinex-derivatives","BTCF0:USTF0",1730800211153,0.073645,68858.0,68857.0,0.19398671]
["bitfinex-derivatives","BTCF0:USTF0",1730800212357,0.073645,68858.0,68857.0,0.0891162]
["bitfinex-derivatives","BTCF0:USTF0",1730800212565,0.073645,68858.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800212762,0.073645,68858.0,68857.0,0.08915521]
["bitfinex-derivatives","BTCF0:USTF0",1730800215461,0.073645,68858.0,68857.0,0.19416353]
["bitfinex-derivatives","BTCF0:USTF0",1730800216261,0.14691805,68858.0,68857.0,0.19416353]
["bitfinex-derivatives","BTCF0:USTF0",1730800218161,0.14691805,68858.0,68857.0,0.19316353]
["bitfinex-derivatives","BTCF0:USTF0",1730800218762,0.073645,68858.0,68857.0,0.19316353]
["bitfinex-derivatives","BTCF0:USTF0",1730800219064,0.073645,68858.0,68857.0,0.19416353]
["bitfinex-derivatives","BTCF0:USTF0",1730800220365,0.072645,68858.0,68857.0,0.19416353]
["bitfinex-derivatives","BTCF0:USTF0",1730800220658,0.073645,68858.0,68857.0,0.19416353]
["bitfinex-derivatives","BTCF0:USTF0",1730800222357,0.001,68858.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800222564,0.072646,68857.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800225250,0.073646,68857.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800225764,0.072646,68857.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800226264,0.072646,68857.0,68856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730800226467,0.072646,68857.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800229754,0.073646,68857.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800229967,0.073646,68857.0,68856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730800230160,0.073646,68857.0,68856.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730800230361,0.073646,68857.0,68856.0,0.22291513]
["bitfinex-derivatives","BTCF0:USTF0",1730800230557,0.073646,68857.0,68856.0,0.58371513]
["bitfinex-derivatives","BTCF0:USTF0",1730800231862,0.073646,68857.0,68856.0,0.65698818]
["bitfinex-derivatives","BTCF0:USTF0",1730800232067,0.073646,68857.0,68856.0,0.58371513]
["bitfinex-derivatives","BTCF0:USTF0",1730800234170,0.073646,68857.0,68856.0,0.22291513]
["bitfinex-derivatives","BTCF0:USTF0",1730800237572,0.073646,68857.0,68856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730800242075,0.073646,68857.0,68856.0,0.10377305]
["bitfinex-derivatives","BTCF0:USTF0",1730800244365,0.073646,68857.0,68856.0,0.14735102]
["bitfinex-derivatives","BTCF0:USTF0",1730800244781,0.073646,68857.0,68856.0,0.10377305]
["bitfinex-derivatives","BTCF0:USTF0",1730800245579,0.073646,68857.0,68856.0,0.29638684]
["bitfinex-derivatives","BTCF0:USTF0",1730800248281,0.073646,68857.0,68856.0,0.3981124]
["bitfinex-derivatives","BTCF0:USTF0",1730800249287,0.073646,68857.0,68856.0,0.41798984]
["bitfinex-derivatives","BTCF0:USTF0",1730800250089,0.073646,68857.0,68856.0,0.5196784]
["bitfinex-derivatives","BTCF0:USTF0",1730800250771,0.073646,68857.0,68856.0,0.32480235]
["bitfinex-derivatives","BTCF0:USTF0",1730800250967,0.073646,68857.0,68856.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730800251166,0.073646,68857.0,68856.0,0.2231721]
["bitfinex-derivatives","BTCF0:USTF0",1730800251981,0.073646,68857.0,68856.0,0.1926721]
["bitfinex-derivatives","BTCF0:USTF0",1730800252484,0.072647,68856.0,68855.0,0.05811141]
["bitfinex-derivatives","BTCF0:USTF0",1730800252979,0.001,68857.0,68854.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730800253176,0.073646,68857.0,68856.0,0.05811146]
["bitfinex-derivatives","BTCF0:USTF0",1730800254074,0.072646,68857.0,68856.0,0.05811146]
["bitfinex-derivatives","BTCF0:USTF0",1730800254476,0.072647,68856.0,68855.0,0.05811146]
["bitfinex-derivatives","BTCF0:USTF0",1730800254684,0.072645,68858.0,68856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800254869,0.072646,68857.0,68856.0,0.06711116]
["bitfinex-derivatives","BTCF0:USTF0",1730800256280,0.073646,68857.0,68856.0,0.06711116]
["bitfinex-derivatives","BTCF0:USTF0",1730800256685,0.073646,68857.0,68856.0,0.05811116]
["bitfinex-derivatives","BTCF0:USTF0",1730800257578,0.072647,68856.0,68855.0,0.06811116]
["bitfinex-derivatives","BTCF0:USTF0",1730800258088,0.072647,68856.0,68855.0,0.05811116]
["bitfinex-derivatives","BTCF0:USTF0",1730800259382,0.073647,68856.0,68855.0,0.05811116]
["bitfinex-derivatives","BTCF0:USTF0",1730800259888,0.072649,68855.0,68854.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730800260182,0.072649,68855.0,68854.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730800260586,0.072649,68855.0,68854.0,2.17700729]
["bitfinex-derivatives","BTCF0:USTF0",1730800260778,0.072649,68855.0,68854.0,2.05463013]
["bitfinex-derivatives","BTCF0:USTF0",1730800262085,0.072649,68855.0,68854.0,2.06563013]
["bitfinex-derivatives","BTCF0:USTF0",1730800263182,0.072649,68855.0,68854.0,2.18807579]
["bitfinex-derivatives","BTCF0:USTF0",1730800265189,0.072649,68855.0,68854.0,2.18836071]
["bitfinex-derivatives","BTCF0:USTF0",1730800266095,0.072649,68855.0,68854.0,0.12054877]
["bitfinex-derivatives","BTCF0:USTF0",1730800266096,0.869169,68855.0,68854.0,0.12054877]
["bitfinex-derivatives","BTCF0:USTF0",1730800266393,1.169169,68855.0,68850.0,0.08718898]
["bitfinex-derivatives","BTCF0:USTF0",1730800266694,0.072661,68843.0,68842.0,0.00897855]
["bitfinex-derivatives","BTCF0:USTF0",1730800266882,0.072661,68843.0,68842.0,0.00217855]
["bitfinex-derivatives","BTCF0:USTF0",1730800267988,0.072661,68843.0,68842.0,0.00517855]
["bitfinex-derivatives","BTCF0:USTF0",1730800269184,0.073661,68843.0,68842.0,0.01917855]
["bitfinex-derivatives","BTCF0:USTF0",1730800270685,0.073661,68843.0,68842.0,0.08377855]
["bitfinex-derivatives","BTCF0:USTF0",1730800276183,0.073661,68843.0,68842.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1730800280193,0.073661,68843.0,68842.0,0.08377855]
["bitfinex-derivatives","BTCF0:USTF0",1730800280594,0.073661,68843.0,68842.0,0.01917855]
["bitfinex-derivatives","BTCF0:USTF0",1730800289598,0.073661,68843.0,68842.0,0.07712227]
["bitfinex-derivatives","BTCF0:USTF0",1730800290706,0.073661,68843.0,68842.0,0.10581503]
["bitfinex-derivatives","BTCF0:USTF0",1730800293513,0.073661,68843.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800293514,0.07327305,68842.0,68838.0,0.08224025]
["bitfinex-derivatives","BTCF0:USTF0",1730800293703,0.072675,68830.0,68829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730800294013,0.072675,68830.0,68819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730800294014,0.433475,68830.0,68819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730800294199,0.433475,68830.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800294200,0.072689,68817.0,68816.0,0.04273371]
["bitfinex-derivatives","BTCF0:USTF0",1730800294397,0.072697,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800294595,0.072697,68809.0,68808.0,0.43407305]
["bitfinex-derivatives","BTCF0:USTF0",1730800295206,0.072697,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800295401,0.072697,68809.0,68808.0,0.40343774]
["bitfinex-derivatives","BTCF0:USTF0",1730800295801,0.073697,68809.0,68808.0,0.52091448]
["bitfinex-derivatives","BTCF0:USTF0",1730800296001,0.073697,68809.0,68808.0,0.59418753]
["bitfinex-derivatives","BTCF0:USTF0",1730800296508,0.073697,68809.0,68808.0,0.49071079]
["bitfinex-derivatives","BTCF0:USTF0",1730800296711,0.073697,68809.0,68808.0,0.50471079]
["bitfinex-derivatives","BTCF0:USTF0",1730800297010,0.073697,68809.0,68808.0,0.60816063]
["bitfinex-derivatives","BTCF0:USTF0",1730800297412,0.073697,68809.0,68808.0,0.50471079]
["bitfinex-derivatives","BTCF0:USTF0",1730800298911,0.073697,68809.0,68808.0,2.00471079]
["bitfinex-derivatives","BTCF0:USTF0",1730800300718,0.073697,68809.0,68808.0,2.07704344]
["bitfinex-derivatives","BTCF0:USTF0",1730800301114,0.073697,68809.0,68808.0,2.00471079]
["bitfinex-derivatives","BTCF0:USTF0",1730800301612,0.073697,68809.0,68808.0,2.00375905]
["bitfinex-derivatives","BTCF0:USTF0",1730800301818,0.073697,68809.0,68808.0,0.07063774]
["bitfinex-derivatives","BTCF0:USTF0",1730800302316,0.073697,68809.0,68808.0,0.12849966]
["bitfinex-derivatives","BTCF0:USTF0",1730800302524,0.073697,68809.0,68808.0,0.07063774]
["bitfinex-derivatives","BTCF0:USTF0",1730800304212,0.073697,68809.0,68808.0,1.57063774]
["bitfinex-derivatives","BTCF0:USTF0",1730800305010,0.073697,68809.0,68808.0,1.64391079]
["bitfinex-derivatives","BTCF0:USTF0",1730800305714,0.073697,68809.0,68808.0,1.63291079]
["bitfinex-derivatives","BTCF0:USTF0",1730800306118,0.073697,68809.0,68808.0,1.61891079]
["bitfinex-derivatives","BTCF0:USTF0",1730800306316,0.073697,68809.0,68808.0,1.63291079]
["bitfinex-derivatives","BTCF0:USTF0",1730800308823,0.073697,68809.0,68808.0,1.55963774]
["bitfinex-derivatives","BTCF0:USTF0",1730800315926,0.073697,68809.0,68808.0,0.11750841]
["bitfinex-derivatives","BTCF0:USTF0",1730800316218,0.073697,68809.0,68808.0,0.05963774]
["bitfinex-derivatives","BTCF0:USTF0",1730800317324,0.073697,68809.0,68808.0,0.04463774]
["bitfinex-derivatives","BTCF0:USTF0",1730800317619,0.073697,68809.0,68808.0,0.06687067]
["bitfinex-derivatives","BTCF0:USTF0",1730800318024,0.436,68808.0,68802.0,0.07232234]
["bitfinex-derivatives","BTCF0:USTF0",1730800318221,0.433503,68803.0,68801.0,0.04342774]
["bitfinex-derivatives","BTCF0:USTF0",1730800318422,0.2192521,68801.0,68799.0,0.04342774]
["bitfinex-derivatives","BTCF0:USTF0",1730800319927,0.2192521,68801.0,68800.0,0.13182774]
["bitfinex-derivatives","BTCF0:USTF0",1730800320119,0.2192521,68801.0,68788.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730800320120,0.072722,68785.0,68774.0,0.07232234]
["bitfinex-derivatives","BTCF0:USTF0",1730800320315,0.970442,68785.0,68774.0,0.07232234]
["bitfinex-derivatives","BTCF0:USTF0",1730800320520,0.14600705,68774.0,68773.0,0.07232234]
["bitfinex-derivatives","BTCF0:USTF0",1730800320719,0.072737,68771.0,68770.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730800320926,0.072737,68771.0,68770.0,0.19087169]
["bitfinex-derivatives","BTCF0:USTF0",1730800321528,0.072737,68771.0,68770.0,0.06350806]
["bitfinex-derivatives","BTCF0:USTF0",1730800322720,0.072737,68771.0,68770.0,0.42430806]
["bitfinex-derivatives","BTCF0:USTF0",1730800323527,0.073737,68771.0,68770.0,0.43830806]
["bitfinex-derivatives","BTCF0:USTF0",1730800323730,0.074737,68771.0,68770.0,0.52647764]
["bitfinex-derivatives","BTCF0:USTF0",1730800324027,0.21934577,68782.0,68774.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730800324028,0.072731,68778.0,68774.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730800324219,0.072731,68778.0,68777.0,0.47258577]
["bitfinex-derivatives","BTCF0:USTF0",1730800324425,0.0068,68786.0,68777.0,2.07852483]
["bitfinex-derivatives","BTCF0:USTF0",1730800324426,0.072727,68782.0,68777.0,2.07852483]
["bitfinex-derivatives","BTCF0:USTF0",1730800324623,0.072727,68782.0,68780.0,0.07237661]
["bitfinex-derivatives","BTCF0:USTF0",1730800324832,0.0068,68788.0,68781.0,0.18416238]
["bitfinex-derivatives","BTCF0:USTF0",1730800325135,0.072715,68792.0,68782.0,0.16001369]
["bitfinex-derivatives","BTCF0:USTF0",1730800325429,0.3744,68793.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800325430,0.072724,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800325621,0.3608,68793.0,68783.0,0.43317661]
["bitfinex-derivatives","BTCF0:USTF0",1730800325825,0.072723,68785.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800326024,0.3608,68793.0,68783.0,0.43317661]
["bitfinex-derivatives","BTCF0:USTF0",1730800326326,0.072721,68787.0,68784.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730800326535,0.3608,68793.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800326727,0.072718,68790.0,68785.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730800326926,0.07272,68788.0,68785.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730800327123,0.07272,68787.0,68786.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730800328624,0.07372,68787.0,68786.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730800328825,0.001,68787.0,68786.0,0.112321]
["bitfinex-derivatives","BTCF0:USTF0",1730800329928,0.001,68787.0,68786.0,0.18569761]
["bitfinex-derivatives","BTCF0:USTF0",1730800330228,0.002,68787.0,68786.0,0.20063067]
["bitfinex-derivatives","BTCF0:USTF0",1730800330825,0.07472,68787.0,68786.0,0.12790967]
["bitfinex-derivatives","BTCF0:USTF0",1730800332032,0.002,68787.0,68786.0,0.12790967]
["bitfinex-derivatives","BTCF0:USTF0",1730800332335,0.002,68787.0,68786.0,0.67321644]
["bitfinex-derivatives","BTCF0:USTF0",1730800332629,0.072711,68796.0,68793.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730800332834,0.072711,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800333430,0.072711,68796.0,68795.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1730800334025,0.073711,68796.0,68795.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1730800334543,0.073711,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800335029,0.073711,68796.0,68795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730800336931,0.073711,68796.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800339831,0.073711,68796.0,68795.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730800340030,0.073711,68796.0,68795.0,1.573712]
["bitfinex-derivatives","BTCF0:USTF0",1730800340440,0.073711,68796.0,68795.0,1.64603397]
["bitfinex-derivatives","BTCF0:USTF0",1730800340643,0.001,68796.0,68795.0,1.64603397]
["bitfinex-derivatives","BTCF0:USTF0",1730800341030,0.001,68796.0,68795.0,1.68891535]
["bitfinex-derivatives","BTCF0:USTF0",1730800341230,0.001,68796.0,68795.0,1.77609812]
["bitfinex-derivatives","BTCF0:USTF0",1730800341434,0.073711,68796.0,68795.0,1.70338612]
["bitfinex-derivatives","BTCF0:USTF0",1730800342547,0.073711,68796.0,68795.0,1.63106415]
["bitfinex-derivatives","BTCF0:USTF0",1730800343229,0.073711,68796.0,68795.0,1.54388138]
["bitfinex-derivatives","BTCF0:USTF0",1730800343732,0.073711,68796.0,68795.0,1.61659338]
["bitfinex-derivatives","BTCF0:USTF0",1730800345846,0.001,68796.0,68795.0,1.97739338]
["bitfinex-derivatives","BTCF0:USTF0",1730800346041,0.0102,68807.0,68795.0,0.91347338]
["bitfinex-derivatives","BTCF0:USTF0",1730800346238,0.0102,68807.0,68798.0,0.18449477]
["bitfinex-derivatives","BTCF0:USTF0",1730800346441,0.3608,68823.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730800346442,0.0102,68812.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730800346641,0.371,68823.0,68808.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1730800346845,0.072692,68814.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730800347138,0.072692,68814.0,68812.0,0.11178577]
["bitfinex-derivatives","BTCF0:USTF0",1730800347646,0.0102,68823.0,68822.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730800347945,0.00218029,68827.0,68826.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730800348344,0.00218029,68827.0,68826.0,1.572679]
["bitfinex-derivatives","BTCF0:USTF0",1730800349744,0.003,68827.0,68826.0,1.572679]
["bitfinex-derivatives","BTCF0:USTF0",1730800350637,0.072675,68830.0,68826.0,1.681039]
["bitfinex-derivatives","BTCF0:USTF0",1730800350833,0.072675,68830.0,68826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730800350834,0.11178577,68830.0,68826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730800351046,0.072678,68827.0,68826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730800351448,0.073678,68827.0,68826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800352742,0.073678,68827.0,68826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730800352943,0.073678,68827.0,68826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800353447,0.003,68827.0,68823.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1730800353744,0.076678,68827.0,68826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800354150,0.078678,68827.0,68826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800355945,0.074678,68827.0,68826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800356149,0.072681,68824.0,68823.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1730800359641,0.073681,68824.0,68823.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1730800363855,0.073681,68824.0,68823.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1730800364244,0.072681,68824.0,68823.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1730800364444,0.073681,68824.0,68823.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1730800364645,0.001,68824.0,68823.0,0.572242]
["bitfinex-derivatives","BTCF0:USTF0",1730800367866,0.001,68824.0,68823.0,0.65774791]
["bitfinex-derivatives","BTCF0:USTF0",1730800368168,0.001,68824.0,68823.0,1.09362791]
["bitfinex-derivatives","BTCF0:USTF0",1730800369853,0.001,68824.0,68823.0,0.73010257]
["bitfinex-derivatives","BTCF0:USTF0",1730800370250,0.001,68824.0,68823.0,0.65774791]
["bitfinex-derivatives","BTCF0:USTF0",1730800370450,0.001,68824.0,68823.0,0.73010256]
["bitfinex-derivatives","BTCF0:USTF0",1730800372563,0.001,68824.0,68823.0,0.65774791]
["bitfinex-derivatives","BTCF0:USTF0",1730800374451,0.001,68824.0,68823.0,0.74459984]
["bitfinex-derivatives","BTCF0:USTF0",1730800375359,0.001,68824.0,68823.0,0.75984986]
["bitfinex-derivatives","BTCF0:USTF0",1730800375768,0.001,68824.0,68823.0,1.12064986]
["bitfinex-derivatives","BTCF0:USTF0",1730800376159,0.001,68824.0,68823.0,1.02054791]
["bitfinex-derivatives","BTCF0:USTF0",1730800376352,0.001,68824.0,68823.0,1.12269958]
["bitfinex-derivatives","BTCF0:USTF0",1730800377860,0.001,68824.0,68823.0,1.01733958]
["bitfinex-derivatives","BTCF0:USTF0",1730800378065,0.001,68824.0,68823.0,1.12269958]
["bitfinex-derivatives","BTCF0:USTF0",1730800381472,0.10157106,68824.0,68823.0,0.88414508]
["bitfinex-derivatives","BTCF0:USTF0",1730800382563,0.04753812,68824.0,68823.0,0.88414508]
["bitfinex-derivatives","BTCF0:USTF0",1730800382762,0.10106917,68824.0,68823.0,0.77878508]
["bitfinex-derivatives","BTCF0:USTF0",1730800383063,0.10106917,68824.0,68823.0,0.88414508]
["bitfinex-derivatives","BTCF0:USTF0",1730800383458,0.16194503,68824.0,68823.0,0.88414508]
["bitfinex-derivatives","BTCF0:USTF0",1730800384675,0.10106917,68824.0,68823.0,0.91454508]
["bitfinex-derivatives","BTCF0:USTF0",1730800385061,0.23454647,68824.0,68823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730800385265,0.23454647,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800385470,0.26466813,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800385675,0.23454647,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800386277,0.23261703,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800386777,0.23161703,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800386962,0.23261703,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800387664,0.23161703,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800387874,0.23261703,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800388174,0.17228977,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800388366,0.073681,68824.0,68823.0,0.55060912]
["bitfinex-derivatives","BTCF0:USTF0",1730800388776,0.077681,68824.0,68823.0,0.55060912]
["bitfinex-derivatives","BTCF0:USTF0",1730800389378,0.073681,68824.0,68823.0,0.55060912]
["bitfinex-derivatives","BTCF0:USTF0",1730800389578,0.078681,68824.0,68823.0,0.55060912]
["bitfinex-derivatives","BTCF0:USTF0",1730800395387,0.236827,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800395677,0.1841084,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800395879,0.2368221,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800397684,0.17679657,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800399381,0.17779657,68824.0,68823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730800399894,0.09911557,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800400191,0.09911557,68824.0,68823.0,0.795282]
["bitfinex-derivatives","BTCF0:USTF0",1730800400192,0.10511557,68824.0,68823.0,0.795282]
["bitfinex-derivatives","BTCF0:USTF0",1730800400376,0.10511557,68824.0,68823.0,0.858682]
["bitfinex-derivatives","BTCF0:USTF0",1730800401473,0.10558854,68824.0,68823.0,0.858682]
["bitfinex-derivatives","BTCF0:USTF0",1730800401877,0.17126954,68824.0,68823.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1730800402077,0.17826954,68824.0,68823.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1730800402686,0.17326954,68824.0,68823.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1730800403383,0.074681,68824.0,68823.0,0.87176318]
["bitfinex-derivatives","BTCF0:USTF0",1730800403594,0.075681,68824.0,68823.0,0.87176318]
["bitfinex-derivatives","BTCF0:USTF0",1730800403778,0.073681,68824.0,68823.0,0.87176318]
["bitfinex-derivatives","BTCF0:USTF0",1730800405392,0.073681,68824.0,68823.0,0.95881559]
["bitfinex-derivatives","BTCF0:USTF0",1730800405584,0.076681,68824.0,68823.0,0.87169275]
["bitfinex-derivatives","BTCF0:USTF0",1730800406078,0.073681,68824.0,68823.0,0.87169275]
["bitfinex-derivatives","BTCF0:USTF0",1730800406284,0.078681,68824.0,68823.0,0.87169275]
["bitfinex-derivatives","BTCF0:USTF0",1730800406982,0.072681,68824.0,68823.0,0.87169275]
["bitfinex-derivatives","BTCF0:USTF0",1730800407182,0.079681,68824.0,68823.0,0.87269275]
["bitfinex-derivatives","BTCF0:USTF0",1730800409094,0.073681,68824.0,68823.0,0.87169275]
["bitfinex-derivatives","BTCF0:USTF0",1730800409283,0.078681,68824.0,68823.0,0.87169275]
["bitfinex-derivatives","BTCF0:USTF0",1730800409692,0.078681,68824.0,68823.0,0.97517529]
["bitfinex-derivatives","BTCF0:USTF0",1730800409897,0.080681,68824.0,68823.0,0.97617529]
["bitfinex-derivatives","BTCF0:USTF0",1730800410695,0.080681,68824.0,68823.0,1.04885729]
["bitfinex-derivatives","BTCF0:USTF0",1730800411001,0.008,68824.0,68823.0,1.04886856]
["bitfinex-derivatives","BTCF0:USTF0",1730800411886,0.008,68824.0,68823.0,1.16867982]
["bitfinex-derivatives","BTCF0:USTF0",1730800412085,0.008,68824.0,68823.0,1.04886856]
["bitfinex-derivatives","BTCF0:USTF0",1730800412285,0.001,68824.0,68823.0,1.04786856]
["bitfinex-derivatives","BTCF0:USTF0",1730800413093,0.008,68824.0,68823.0,1.04886856]
["bitfinex-derivatives","BTCF0:USTF0",1730800414102,0.009,68824.0,68823.0,1.04886856]
["bitfinex-derivatives","BTCF0:USTF0",1730800414810,0.009,68824.0,68823.0,1.04876693]
["bitfinex-derivatives","BTCF0:USTF0",1730800415103,0.002,68824.0,68823.0,1.04776693]
["bitfinex-derivatives","BTCF0:USTF0",1730800418402,0.002,68824.0,68823.0,0.960802]
["bitfinex-derivatives","BTCF0:USTF0",1730800418601,0.04761111,68824.0,68823.0,0.960802]
["bitfinex-derivatives","BTCF0:USTF0",1730800418994,0.23353206,68824.0,68823.0,0.82472]
["bitfinex-derivatives","BTCF0:USTF0",1730800419194,0.23353206,68824.0,68823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730800419390,0.072687,68819.0,68818.0,0.04348691]
["bitfinex-derivatives","BTCF0:USTF0",1730800419591,0.072694,68812.0,68811.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1730800419796,0.11830511,68812.0,68811.0,1.60312]
["bitfinex-derivatives","BTCF0:USTF0",1730800420095,0.09855893,68812.0,68811.0,2.22347471]
["bitfinex-derivatives","BTCF0:USTF0",1730800420300,0.09855893,68812.0,68811.0,2.15115471]
["bitfinex-derivatives","BTCF0:USTF0",1730800420498,0.09855893,68812.0,68811.0,2.25427471]
["bitfinex-derivatives","BTCF0:USTF0",1730800420709,0.09811378,68812.0,68811.0,2.25427471]
["bitfinex-derivatives","BTCF0:USTF0",1730800420906,0.001,68819.0,68818.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730800421108,0.06103078,68819.0,68818.0,0.54518771]
["bitfinex-derivatives","BTCF0:USTF0",1730800421310,0.001,68824.0,68823.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730800421604,0.14466076,68829.0,68823.0,1.71481971]
["bitfinex-derivatives","BTCF0:USTF0",1730800421796,0.14466076,68829.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730800421996,0.21733576,68830.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730800422209,0.21733576,68830.0,68829.0,0.11169971]
["bitfinex-derivatives","BTCF0:USTF0",1730800422606,0.072675,68830.0,68829.0,0.11169971]
["bitfinex-derivatives","BTCF0:USTF0",1730800424813,0.079675,68830.0,68829.0,0.11269971]
["bitfinex-derivatives","BTCF0:USTF0",1730800425407,0.079675,68830.0,68829.0,0.20016578]
["bitfinex-derivatives","BTCF0:USTF0",1730800425609,0.079675,68830.0,68829.0,0.20116578]
["bitfinex-derivatives","BTCF0:USTF0",1730800427017,0.079675,68830.0,68829.0,0.24482501]
["bitfinex-derivatives","BTCF0:USTF0",1730800428512,0.079675,68830.0,68829.0,0.34907963]
["bitfinex-derivatives","BTCF0:USTF0",1730800429012,0.079675,68830.0,68829.0,0.34907812]
["bitfinex-derivatives","BTCF0:USTF0",1730800433417,0.12431358,68830.0,68829.0,0.15735894]
["bitfinex-derivatives","BTCF0:USTF0",1730800433716,0.12431432,68830.0,68829.0,0.15735894]
["bitfinex-derivatives","BTCF0:USTF0",1730800434308,0.00112001,68837.0,68829.0,0.23003494]
["bitfinex-derivatives","BTCF0:USTF0",1730800434509,0.3608,68851.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800434510,0.0102,68843.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730800434707,0.072661,68843.0,68842.0,0.11169971]
["bitfinex-derivatives","BTCF0:USTF0",1730800434911,0.072661,68843.0,68842.0,1.71481971]
["bitfinex-derivatives","BTCF0:USTF0",1730800435316,0.1180746,68843.0,68842.0,1.71481971]
["bitfinex-derivatives","BTCF0:USTF0",1730800435615,0.11793983,68843.0,68842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800435909,0.11793983,68843.0,68842.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800435910,0.11893983,68843.0,68842.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800437009,0.11893983,68843.0,68842.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730800439419,0.11893983,68843.0,68842.0,1.55402287]
["bitfinex-derivatives","BTCF0:USTF0",1730800440619,0.073661,68843.0,68842.0,1.64089581]
["bitfinex-derivatives","BTCF0:USTF0",1730800442124,0.073661,68843.0,68842.0,1.72802221]
["bitfinex-derivatives","BTCF0:USTF0",1730800443115,0.073661,68843.0,68842.0,1.7279853]
["bitfinex-derivatives","BTCF0:USTF0",1730800443315,0.073661,68843.0,68842.0,1.6408589]
["bitfinex-derivatives","BTCF0:USTF0",1730800444721,0.073661,68843.0,68842.0,1.7279853]
["bitfinex-derivatives","BTCF0:USTF0",1730800445513,0.073661,68843.0,68842.0,1.6408589]
["bitfinex-derivatives","BTCF0:USTF0",1730800445722,0.073661,68843.0,68842.0,1.7135209]
["bitfinex-derivatives","BTCF0:USTF0",1730800445918,0.073661,68843.0,68842.0,1.81685548]
["bitfinex-derivatives","BTCF0:USTF0",1730800446515,0.073661,68843.0,68842.0,1.91997548]
["bitfinex-derivatives","BTCF0:USTF0",1730800447116,0.001,68843.0,68842.0,1.91997548]
["bitfinex-derivatives","BTCF0:USTF0",1730800447317,0.001,68843.0,68842.0,1.99326154]
["bitfinex-derivatives","BTCF0:USTF0",1730800447709,0.001,68843.0,68842.0,1.88992696]
["bitfinex-derivatives","BTCF0:USTF0",1730800448528,0.008,68843.0,68842.0,1.79509093]
["bitfinex-derivatives","BTCF0:USTF0",1730800449030,0.008,68843.0,68842.0,1.86737699]
["bitfinex-derivatives","BTCF0:USTF0",1730800449322,0.013,68843.0,68842.0,1.86737699]
["bitfinex-derivatives","BTCF0:USTF0",1730800450314,0.008,68843.0,68842.0,1.86737699]
["bitfinex-derivatives","BTCF0:USTF0",1730800450515,0.009,68843.0,68842.0,1.86737699]
["bitfinex-derivatives","BTCF0:USTF0",1730800451531,0.001,68843.0,68842.0,1.86737699]
["bitfinex-derivatives","BTCF0:USTF0",1730800452520,0.001,68843.0,68842.0,1.72080487]
["bitfinex-derivatives","BTCF0:USTF0",1730800452813,0.001,68843.0,68842.0,1.86737699]
["bitfinex-derivatives","BTCF0:USTF0",1730800455232,0.001,68843.0,68842.0,2.22817699]
["bitfinex-derivatives","BTCF0:USTF0",1730800455528,0.371,68853.0,68849.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730800455826,0.433451,68853.0,68852.0,0.07328606]
["bitfinex-derivatives","BTCF0:USTF0",1730800456130,0.433451,68853.0,68852.0,0.2610182]
["bitfinex-derivatives","BTCF0:USTF0",1730800457029,0.433451,68853.0,68852.0,0.07328606]
["bitfinex-derivatives","BTCF0:USTF0",1730800457220,0.072656,68848.0,68847.0,0.08697616]
["bitfinex-derivatives","BTCF0:USTF0",1730800457425,0.072656,68848.0,68847.0,0.17317669]
["bitfinex-derivatives","BTCF0:USTF0",1730800457617,0.072656,68848.0,68847.0,0.26096659]
["bitfinex-derivatives","BTCF0:USTF0",1730800457919,0.072656,68848.0,68847.0,0.08620053]
["bitfinex-derivatives","BTCF0:USTF0",1730800458246,0.072656,68848.0,68847.0,0.2905224]
["bitfinex-derivatives","BTCF0:USTF0",1730800458734,0.072656,68848.0,68847.0,0.2915224]
["bitfinex-derivatives","BTCF0:USTF0",1730800460333,0.077656,68848.0,68847.0,0.2915224]
["bitfinex-derivatives","BTCF0:USTF0",1730800461224,0.077656,68848.0,68847.0,0.1900424]
["bitfinex-derivatives","BTCF0:USTF0",1730800461424,0.077656,68848.0,68847.0,0.2915224]
["bitfinex-derivatives","BTCF0:USTF0",1730800461622,0.077656,68848.0,68847.0,0.18868053]
["bitfinex-derivatives","BTCF0:USTF0",1730800461826,0.077656,68848.0,68847.0,0.08720053]
["bitfinex-derivatives","BTCF0:USTF0",1730800462024,0.513416,68848.0,68847.0,0.08720053]
["bitfinex-derivatives","BTCF0:USTF0",1730800465137,0.077656,68848.0,68847.0,0.08720053]
["bitfinex-derivatives","BTCF0:USTF0",1730800465324,0.438456,68848.0,68847.0,0.08720053]
["bitfinex-derivatives","BTCF0:USTF0",1730800465929,0.438456,68848.0,68847.0,0.17423905]
["bitfinex-derivatives","BTCF0:USTF0",1730800466124,0.438456,68848.0,68847.0,0.15985753]
["bitfinex-derivatives","BTCF0:USTF0",1730800466537,0.438456,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730800466740,0.438456,68848.0,68847.0,0.1600467]
["bitfinex-derivatives","BTCF0:USTF0",1730800467935,0.438456,68848.0,68847.0,0.26315929]
["bitfinex-derivatives","BTCF0:USTF0",1730800469329,0.438456,68848.0,68847.0,0.19050229]
["bitfinex-derivatives","BTCF0:USTF0",1730800469637,0.438456,68848.0,68847.0,0.0873897]
["bitfinex-derivatives","BTCF0:USTF0",1730800470539,0.438456,68848.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800473238,0.438456,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730800474739,0.438456,68848.0,68847.0,0.11719845]
["bitfinex-derivatives","BTCF0:USTF0",1730800474942,0.438456,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730800475347,0.438456,68848.0,68847.0,0.11719845]
["bitfinex-derivatives","BTCF0:USTF0",1730800475757,0.438456,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730800476045,0.438463,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730800476248,0.438463,68848.0,68847.0,0.11721144]
["bitfinex-derivatives","BTCF0:USTF0",1730800476754,0.438463,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730800476940,0.438463,68848.0,68847.0,0.11721144]
["bitfinex-derivatives","BTCF0:USTF0",1730800478548,0.438463,68848.0,68847.0,0.16051643]
["bitfinex-derivatives","BTCF0:USTF0",1730800478952,0.438463,68848.0,68847.0,0.26404954]
["bitfinex-derivatives","BTCF0:USTF0",1730800480746,0.438463,68848.0,68847.0,0.26405505]
["bitfinex-derivatives","BTCF0:USTF0",1730800481346,0.438463,68848.0,68847.0,0.33733201]
["bitfinex-derivatives","BTCF0:USTF0",1730800484455,0.3658,68848.0,68847.0,0.33733201]
["bitfinex-derivatives","BTCF0:USTF0",1730800485449,0.3658,68848.0,68847.0,0.33695278]
["bitfinex-derivatives","BTCF0:USTF0",1730800485646,0.3658,68848.0,68847.0,0.23362289]
["bitfinex-derivatives","BTCF0:USTF0",1730800487553,0.3658,68848.0,68847.0,0.16034593]
["bitfinex-derivatives","BTCF0:USTF0",1730800488157,0.3658,68848.0,68847.0,0.23362289]
["bitfinex-derivatives","BTCF0:USTF0",1730800488655,0.3658,68848.0,68847.0,0.23351539]
["bitfinex-derivatives","BTCF0:USTF0",1730800490255,0.3658,68848.0,68847.0,0.23338273]
["bitfinex-derivatives","BTCF0:USTF0",1730800490953,0.3658,68848.0,68847.0,0.30598891]
["bitfinex-derivatives","BTCF0:USTF0",1730800490954,0.005,68848.0,68847.0,0.30598891]
["bitfinex-derivatives","BTCF0:USTF0",1730800491161,0.005,68848.0,68847.0,0.30598781]
["bitfinex-derivatives","BTCF0:USTF0",1730800491561,0.005,68848.0,68847.0,0.23338273]
["bitfinex-derivatives","BTCF0:USTF0",1730800492248,0.005,68848.0,68847.0,0.21954045]
["bitfinex-derivatives","BTCF0:USTF0",1730800493546,0.005,68848.0,68847.0,0.33655283]
["bitfinex-derivatives","BTCF0:USTF0",1730800494176,0.005,68848.0,68847.0,0.45623571]
["bitfinex-derivatives","BTCF0:USTF0",1730800494962,0.005,68848.0,68847.0,0.89031267]
["bitfinex-derivatives","BTCF0:USTF0",1730800495850,0.005,68848.0,68847.0,1.02605788]
["bitfinex-derivatives","BTCF0:USTF0",1730800496358,0.0136,68859.0,68857.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730800496561,0.07482797,68862.0,68860.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730800496855,0.07482797,68862.0,68861.0,1.76289583]
["bitfinex-derivatives","BTCF0:USTF0",1730800497752,0.43562797,68862.0,68861.0,1.76289583]
["bitfinex-derivatives","BTCF0:USTF0",1730800499654,0.43562797,68862.0,68861.0,1.76489583]
["bitfinex-derivatives","BTCF0:USTF0",1730800499855,0.43562797,68862.0,68861.0,1.76589583]
["bitfinex-derivatives","BTCF0:USTF0",1730800500661,0.36297897,68862.0,68861.0,1.83854483]
["bitfinex-derivatives","BTCF0:USTF0",1730800502255,0.36297897,68862.0,68861.0,1.88204147]
["bitfinex-derivatives","BTCF0:USTF0",1730800503460,0.36297897,68862.0,68861.0,1.77892907]
["bitfinex-derivatives","BTCF0:USTF0",1730800503658,0.36297897,68862.0,68861.0,1.95436009]
["bitfinex-derivatives","BTCF0:USTF0",1730800503659,0.00217897,68862.0,68861.0,1.95436009]
["bitfinex-derivatives","BTCF0:USTF0",1730800505260,0.0102,68872.0,68861.0,1.95436009]
["bitfinex-derivatives","BTCF0:USTF0",1730800505462,0.0331,68874.0,68872.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730800505659,0.0331,68874.0,68873.0,0.18554647]
["bitfinex-derivatives","BTCF0:USTF0",1730800505960,0.0331,68874.0,68873.0,0.25818347]
["bitfinex-derivatives","BTCF0:USTF0",1730800506860,0.105736,68874.0,68873.0,0.18554647]
["bitfinex-derivatives","BTCF0:USTF0",1730800507665,0.466536,68874.0,68873.0,0.18554647]
["bitfinex-derivatives","BTCF0:USTF0",1730800507859,0.466536,68874.0,68873.0,0.26718347]
["bitfinex-derivatives","BTCF0:USTF0",1730800508657,0.51337553,68874.0,68873.0,0.05717018]
["bitfinex-derivatives","BTCF0:USTF0",1730800508852,0.94897318,68874.0,68873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800509059,1.00290137,68874.0,68873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800509361,0.072643,68867.0,68866.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1730800509557,0.40763718,68867.0,68866.0,0.14257221]
["bitfinex-derivatives","BTCF0:USTF0",1730800509761,0.40763718,68867.0,68866.0,0.21521621]
["bitfinex-derivatives","BTCF0:USTF0",1730800509951,0.4070715,68867.0,68866.0,0.21521621]
["bitfinex-derivatives","BTCF0:USTF0",1730800510668,0.4070715,68867.0,68866.0,0.21429621]
["bitfinex-derivatives","BTCF0:USTF0",1730800510669,0.4797145,68867.0,68866.0,0.21429621]
["bitfinex-derivatives","BTCF0:USTF0",1730800510965,0.4797145,68867.0,68866.0,0.14265221]
["bitfinex-derivatives","BTCF0:USTF0",1730800511159,0.4827145,68867.0,68866.0,0.14265221]
["bitfinex-derivatives","BTCF0:USTF0",1730800511361,0.4827145,68867.0,68866.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730800511362,0.53624909,68867.0,68866.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730800512064,0.53624909,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800512266,0.53624909,68867.0,68866.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730800512665,0.53624909,68867.0,68866.0,0.24504096]
["bitfinex-derivatives","BTCF0:USTF0",1730800512869,0.3638,68867.0,68866.0,0.24504096]
["bitfinex-derivatives","BTCF0:USTF0",1730800513064,0.3638,68867.0,68866.0,0.31831792]
["bitfinex-derivatives","BTCF0:USTF0",1730800513471,0.3638,68867.0,68866.0,0.24504096]
["bitfinex-derivatives","BTCF0:USTF0",1730800513969,0.3638,68867.0,68866.0,0.31831792]
["bitfinex-derivatives","BTCF0:USTF0",1730800514361,0.3638,68867.0,68866.0,0.24504096]
["bitfinex-derivatives","BTCF0:USTF0",1730800515275,0.3638,68867.0,68866.0,0.171764]
["bitfinex-derivatives","BTCF0:USTF0",1730800515777,0.3638,68867.0,68866.0,0.35910418]
["bitfinex-derivatives","BTCF0:USTF0",1730800518678,0.3638,68867.0,68866.0,0.28682969]
["bitfinex-derivatives","BTCF0:USTF0",1730800518875,0.436443,68867.0,68866.0,0.1847398]
["bitfinex-derivatives","BTCF0:USTF0",1730800519079,0.436443,68867.0,68866.0,0.27166838]
["bitfinex-derivatives","BTCF0:USTF0",1730800519270,0.436443,68867.0,68866.0,0.1847398]
["bitfinex-derivatives","BTCF0:USTF0",1730800519271,0.3638,68867.0,68866.0,0.1847398]
["bitfinex-derivatives","BTCF0:USTF0",1730800519467,0.3638,68867.0,68866.0,0.2573838]
["bitfinex-derivatives","BTCF0:USTF0",1730800521773,0.3638,68867.0,68866.0,0.0868501]
["bitfinex-derivatives","BTCF0:USTF0",1730800521774,0.436443,68867.0,68866.0,0.0868501]
["bitfinex-derivatives","BTCF0:USTF0",1730800521977,0.436443,68867.0,68866.0,0.2719437]
["bitfinex-derivatives","BTCF0:USTF0",1730800522476,0.436443,68867.0,68866.0,0.1849701]
["bitfinex-derivatives","BTCF0:USTF0",1730800522862,0.436443,68867.0,68866.0,0.2719437]
["bitfinex-derivatives","BTCF0:USTF0",1730800523267,0.436443,68867.0,68866.0,0.1849701]
["bitfinex-derivatives","BTCF0:USTF0",1730800523664,0.436443,68867.0,68866.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730800523873,0.48264845,68867.0,68866.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730800524077,0.436443,68867.0,68866.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730800526177,0.48283828,68867.0,68866.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730800528079,0.48283828,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800528282,0.97216388,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800528488,0.072652,68859.0,68848.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730800528676,0.47984728,68859.0,68855.0,0.04355533]
["bitfinex-derivatives","BTCF0:USTF0",1730800528879,1.08018167,68859.0,68840.0,0.11892663]
["bitfinex-derivatives","BTCF0:USTF0",1730800529081,1.08018167,68859.0,68850.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730800529282,0.07266,68851.0,68850.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730800529471,0.43346,68851.0,68850.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730800530584,0.43346,68851.0,68850.0,0.14214193]
["bitfinex-derivatives","BTCF0:USTF0",1730800530881,0.43346,68851.0,68850.0,0.33182908]
["bitfinex-derivatives","BTCF0:USTF0",1730800531086,0.43446,68851.0,68850.0,0.33982908]
["bitfinex-derivatives","BTCF0:USTF0",1730800532084,0.43446,68851.0,68850.0,0.23668592]
["bitfinex-derivatives","BTCF0:USTF0",1730800532279,0.43446,68851.0,68850.0,0.23768592]
["bitfinex-derivatives","BTCF0:USTF0",1730800532582,0.43446,68851.0,68850.0,0.32466086]
["bitfinex-derivatives","BTCF0:USTF0",1730800532783,0.43446,68851.0,68850.0,0.23768592]
["bitfinex-derivatives","BTCF0:USTF0",1730800532988,0.43446,68851.0,68850.0,1.73768592]
["bitfinex-derivatives","BTCF0:USTF0",1730800538998,0.43446,68851.0,68850.0,1.65114193]
["bitfinex-derivatives","BTCF0:USTF0",1730800539383,0.07366,68851.0,68850.0,1.65114193]
["bitfinex-derivatives","BTCF0:USTF0",1730800539583,0.43446,68851.0,68850.0,1.65114193]
["bitfinex-derivatives","BTCF0:USTF0",1730800540595,0.43446,68851.0,68850.0,1.55302193]
["bitfinex-derivatives","BTCF0:USTF0",1730800545390,0.50773934,68851.0,68850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800545889,0.43446,68851.0,68850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800546390,0.50773934,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800546585,0.43446,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800547191,0.43446,68851.0,68850.0,0.06693241]
["bitfinex-derivatives","BTCF0:USTF0",1730800547396,0.43446,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800554198,0.43446,68851.0,68850.0,0.09563814]
["bitfinex-derivatives","BTCF0:USTF0",1730800555600,0.43446,68851.0,68850.0,0.0955188]
["bitfinex-derivatives","BTCF0:USTF0",1730800558600,0.43446,68851.0,68850.0,0.18249374]
["bitfinex-derivatives","BTCF0:USTF0",1730800558811,0.43446,68851.0,68850.0,0.0955188]
["bitfinex-derivatives","BTCF0:USTF0",1730800559003,0.43446,68851.0,68850.0,1.6989621]
["bitfinex-derivatives","BTCF0:USTF0",1730800560807,0.48001948,68851.0,68850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800561201,0.43446,68851.0,68850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800561509,0.50773934,68851.0,68850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800563605,0.5529732,68851.0,68850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800564703,0.47969386,68851.0,68850.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730800565214,0.5529732,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800565803,0.47969386,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800566511,0.53206719,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800567305,0.47962662,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800568811,0.43446,68851.0,68850.0,0.09607472]
["bitfinex-derivatives","BTCF0:USTF0",1730800569717,0.43446,68851.0,68850.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1730800571219,0.79526,68851.0,68850.0,0.18322612]
["bitfinex-derivatives","BTCF0:USTF0",1730800571602,0.79526,68851.0,68850.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1730800574111,0.07366,68851.0,68850.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1730800574310,0.79526,68851.0,68850.0,0.09607922]
["bitfinex-derivatives","BTCF0:USTF0",1730800574519,0.79526,68851.0,68850.0,0.0961067]
["bitfinex-derivatives","BTCF0:USTF0",1730800576023,0.79526,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800579326,0.07366,68851.0,68850.0,0.05259881]
["bitfinex-derivatives","BTCF0:USTF0",1730800579620,0.07366,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800580221,0.07366,68851.0,68850.0,0.05258604]
["bitfinex-derivatives","BTCF0:USTF0",1730800581324,0.07366,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800582122,0.14693934,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800582321,0.17973934,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800582624,0.21273934,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800582829,0.2577402,68851.0,68850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730800583324,0.2577402,68851.0,68835.0,0.09043175]
["bitfinex-derivatives","BTCF0:USTF0",1730800583325,0.072674,68838.0,68837.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1730800583622,0.794274,68838.0,68837.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1730800583923,0.794274,68838.0,68837.0,0.28666786]
["bitfinex-derivatives","BTCF0:USTF0",1730800584123,0.794274,68838.0,68837.0,0.18257175]
["bitfinex-derivatives","BTCF0:USTF0",1730800584625,0.794274,68838.0,68837.0,0.19057175]
["bitfinex-derivatives","BTCF0:USTF0",1730800584626,0.795274,68838.0,68837.0,0.19057175]
["bitfinex-derivatives","BTCF0:USTF0",1730800584818,0.795274,68838.0,68837.0,0.29471227]
["bitfinex-derivatives","BTCF0:USTF0",1730800585020,0.797274,68838.0,68837.0,0.19057175]
["bitfinex-derivatives","BTCF0:USTF0",1730800586631,0.797274,68838.0,68837.0,0.18257175]
["bitfinex-derivatives","BTCF0:USTF0",1730800587331,0.801274,68838.0,68837.0,1.68257175]
["bitfinex-derivatives","BTCF0:USTF0",1730800588734,0.801274,68838.0,68837.0,1.58733175]
["bitfinex-derivatives","BTCF0:USTF0",1730800591123,0.079674,68838.0,68837.0,1.58733175]
["bitfinex-derivatives","BTCF0:USTF0",1730800591323,0.801274,68838.0,68837.0,1.58733175]
["bitfinex-derivatives","BTCF0:USTF0",1730800591623,0.079674,68838.0,68837.0,1.76434238]
["bitfinex-derivatives","BTCF0:USTF0",1730800591823,0.079674,68838.0,68837.0,1.83701738]
["bitfinex-derivatives","BTCF0:USTF0",1730800592326,0.079674,68838.0,68837.0,1.76434238]
["bitfinex-derivatives","BTCF0:USTF0",1730800592634,0.079674,68838.0,68837.0,1.69106304]
["bitfinex-derivatives","BTCF0:USTF0",1730800593021,0.079674,68838.0,68837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800593228,0.079674,68838.0,68837.0,1.69038292]
["bitfinex-derivatives","BTCF0:USTF0",1730800598920,0.079674,68838.0,68837.0,1.58685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800599126,0.440474,68838.0,68837.0,1.58685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800600237,0.440474,68838.0,68837.0,1.67389701]
["bitfinex-derivatives","BTCF0:USTF0",1730800601040,0.440474,68838.0,68837.0,1.58685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800603132,0.440474,68838.0,68837.0,0.08685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800604130,0.440474,68838.0,68837.0,0.15939729]
["bitfinex-derivatives","BTCF0:USTF0",1730800604633,0.440474,68838.0,68837.0,0.08685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800606031,0.440474,68838.0,68837.0,0.17390132]
["bitfinex-derivatives","BTCF0:USTF0",1730800607627,0.440474,68838.0,68837.0,1.67390132]
["bitfinex-derivatives","BTCF0:USTF0",1730800610245,0.440474,68838.0,68837.0,1.58685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800611241,0.079674,68838.0,68837.0,1.58685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800611440,0.440474,68838.0,68837.0,1.58685504]
["bitfinex-derivatives","BTCF0:USTF0",1730800612043,0.440474,68838.0,68837.0,1.58604864]
["bitfinex-derivatives","BTCF0:USTF0",1730800613942,0.440474,68838.0,68837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800616844,0.079674,68838.0,68837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800617039,0.440474,68838.0,68837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800618749,0.440474,68838.0,68837.0,1.54357344]
["bitfinex-derivatives","BTCF0:USTF0",1730800619241,0.440474,68838.0,68837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800621138,0.440474,68838.0,68837.0,1.68894245]
["bitfinex-derivatives","BTCF0:USTF0",1730800624741,0.440474,68838.0,68837.0,1.58619788]
["bitfinex-derivatives","BTCF0:USTF0",1730800626347,0.440474,68838.0,68837.0,1.58621358]
["bitfinex-derivatives","BTCF0:USTF0",1730800627639,0.440474,68838.0,68837.0,0.08621358]
["bitfinex-derivatives","BTCF0:USTF0",1730800629049,0.3678,68838.0,68836.0,0.05811988]
["bitfinex-derivatives","BTCF0:USTF0",1730800629352,0.072675,68837.0,68836.0,0.05811988]
["bitfinex-derivatives","BTCF0:USTF0",1730800630153,0.433475,68837.0,68832.0,0.07264985]
["bitfinex-derivatives","BTCF0:USTF0",1730800630353,0.072679,68833.0,68832.0,0.07264985]
["bitfinex-derivatives","BTCF0:USTF0",1730800631246,0.072679,68833.0,68832.0,0.15889774]
["bitfinex-derivatives","BTCF0:USTF0",1730800631846,0.073679,68833.0,68832.0,0.15889774]
["bitfinex-derivatives","BTCF0:USTF0",1730800632361,0.073679,68833.0,68832.0,0.08624789]
["bitfinex-derivatives","BTCF0:USTF0",1730800633346,0.073679,68833.0,68832.0,0.15893054]
["bitfinex-derivatives","BTCF0:USTF0",1730800633748,0.001,68833.0,68832.0,0.15892789]
["bitfinex-derivatives","BTCF0:USTF0",1730800634254,0.002,68833.0,68832.0,0.24610771]
["bitfinex-derivatives","BTCF0:USTF0",1730800634452,0.002,68833.0,68832.0,0.15892789]
["bitfinex-derivatives","BTCF0:USTF0",1730800636158,0.001,68833.0,68832.0,0.48215487]
["bitfinex-derivatives","BTCF0:USTF0",1730800636353,0.002,68833.0,68832.0,0.48215487]
["bitfinex-derivatives","BTCF0:USTF0",1730800636856,0.002,68833.0,68832.0,0.26147364]
["bitfinex-derivatives","BTCF0:USTF0",1730800637052,0.001,68833.0,68832.0,0.26147364]
["bitfinex-derivatives","BTCF0:USTF0",1730800637251,0.002,68833.0,68832.0,0.26147364]
["bitfinex-derivatives","BTCF0:USTF0",1730800637556,0.001,68833.0,68832.0,0.26147364]
["bitfinex-derivatives","BTCF0:USTF0",1730800638164,0.001,68833.0,68832.0,0.26447364]
["bitfinex-derivatives","BTCF0:USTF0",1730800639056,0.072678,68834.0,68832.0,0.26347364]
["bitfinex-derivatives","BTCF0:USTF0",1730800639251,0.072678,68834.0,68833.0,0.26147264]
["bitfinex-derivatives","BTCF0:USTF0",1730800639560,0.072678,68834.0,68833.0,0.29147264]
["bitfinex-derivatives","BTCF0:USTF0",1730800639972,0.072678,68834.0,68833.0,0.32387264]
["bitfinex-derivatives","BTCF0:USTF0",1730800640867,0.073678,68834.0,68833.0,0.32387264]
["bitfinex-derivatives","BTCF0:USTF0",1730800642168,0.074678,68834.0,68833.0,0.32387264]
["bitfinex-derivatives","BTCF0:USTF0",1730800642366,0.074678,68834.0,68833.0,0.22132689]
["bitfinex-derivatives","BTCF0:USTF0",1730800642569,0.074678,68834.0,68833.0,0.32409181]
["bitfinex-derivatives","BTCF0:USTF0",1730800643066,0.073678,68834.0,68833.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730800643258,0.074678,68834.0,68833.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730800643454,0.074678,68834.0,68833.0,0.25141036]
["bitfinex-derivatives","BTCF0:USTF0",1730800643671,0.073678,68834.0,68833.0,0.25141036]
["bitfinex-derivatives","BTCF0:USTF0",1730800643862,0.075678,68834.0,68833.0,0.25141036]
["bitfinex-derivatives","BTCF0:USTF0",1730800645471,0.075678,68834.0,68833.0,0.1651815]
["bitfinex-derivatives","BTCF0:USTF0",1730800645673,0.075678,68834.0,68833.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730800646668,0.003,68834.0,68833.0,0.135079]
["bitfinex-derivatives","BTCF0:USTF0",1730800646865,0.0102,68842.0,68837.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730800647177,0.07267,68842.0,68841.0,0.07327934]
["bitfinex-derivatives","BTCF0:USTF0",1730800647374,0.07267,68842.0,68841.0,0.16671934]
["bitfinex-derivatives","BTCF0:USTF0",1730800648077,0.07367,68842.0,68841.0,0.16671934]
["bitfinex-derivatives","BTCF0:USTF0",1730800648673,0.08167,68842.0,68841.0,0.16771934]
["bitfinex-derivatives","BTCF0:USTF0",1730800649973,0.08067,68842.0,68841.0,0.16771934]
["bitfinex-derivatives","BTCF0:USTF0",1730800650177,0.08067,68842.0,68841.0,0.16871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800650676,0.08067,68842.0,68841.0,1.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800651072,0.08067,68842.0,68841.0,1.85717662]
["bitfinex-derivatives","BTCF0:USTF0",1730800651476,0.08067,68842.0,68841.0,1.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800654175,0.44147,68842.0,68841.0,1.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800654476,0.08067,68842.0,68841.0,1.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800654680,0.44147,68842.0,68841.0,1.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800655380,0.08067,68842.0,68841.0,1.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800655686,0.44147,68842.0,68841.0,1.66871934]
["bitfinex-derivatives","BTCF0:USTF0",1730800656275,0.44147,68842.0,68841.0,1.75483893]
["bitfinex-derivatives","BTCF0:USTF0",1730800656665,0.44147,68842.0,68841.0,1.79766862]
["bitfinex-derivatives","BTCF0:USTF0",1730800659684,0.44147,68842.0,68841.0,1.90022805]
["bitfinex-derivatives","BTCF0:USTF0",1730800660181,0.08067,68842.0,68841.0,1.90022805]
["bitfinex-derivatives","BTCF0:USTF0",1730800664180,0.008,68842.0,68841.0,2.19353889]
["bitfinex-derivatives","BTCF0:USTF0",1730800664475,0.008,68842.0,68841.0,1.97289905]
["bitfinex-derivatives","BTCF0:USTF0",1730800666480,0.008,68842.0,68841.0,1.78422003]
["bitfinex-derivatives","BTCF0:USTF0",1730800669186,0.3688,68842.0,68841.0,1.78422003]
["bitfinex-derivatives","BTCF0:USTF0",1730800671383,0.008,68842.0,68841.0,1.94295385]
["bitfinex-derivatives","BTCF0:USTF0",1730800671573,0.3688,68842.0,68841.0,1.94295385]
["bitfinex-derivatives","BTCF0:USTF0",1730800671776,0.3688,68842.0,68841.0,1.94296845]
["bitfinex-derivatives","BTCF0:USTF0",1730800672488,0.3688,68842.0,68841.0,1.94305814]
["bitfinex-derivatives","BTCF0:USTF0",1730800673778,0.3688,68842.0,68841.0,1.87038439]
["bitfinex-derivatives","BTCF0:USTF0",1730800674593,0.3688,68842.0,68841.0,1.97305213]
["bitfinex-derivatives","BTCF0:USTF0",1730800676583,0.008,68842.0,68841.0,1.97303175]
["bitfinex-derivatives","BTCF0:USTF0",1730800678087,0.3688,68842.0,68841.0,1.97303175]
["bitfinex-derivatives","BTCF0:USTF0",1730800678491,0.008,68842.0,68841.0,1.97303175]
["bitfinex-derivatives","BTCF0:USTF0",1730800678687,0.3688,68842.0,68841.0,1.97303175]
["bitfinex-derivatives","BTCF0:USTF0",1730800679986,0.44147,68842.0,68841.0,1.73364141]
["bitfinex-derivatives","BTCF0:USTF0",1730800680493,0.87727,68842.0,68841.0,1.71817093]
["bitfinex-derivatives","BTCF0:USTF0",1730800680693,0.87727,68842.0,68841.0,0.08813824]
["bitfinex-derivatives","BTCF0:USTF0",1730800680882,0.87727,68842.0,68841.0,0.17534329]
["bitfinex-derivatives","BTCF0:USTF0",1730800681083,0.87727,68842.0,68841.0,1.57554329]
["bitfinex-derivatives","BTCF0:USTF0",1730800681284,0.87727,68842.0,68841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800685191,0.51474934,68842.0,68841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800685793,0.072672,68840.0,68839.0,0.04399364]
["bitfinex-derivatives","BTCF0:USTF0",1730800685991,0.51586935,68842.0,68838.0,0.04358254]
["bitfinex-derivatives","BTCF0:USTF0",1730800686203,0.072673,68839.0,68838.0,0.04358254]
["bitfinex-derivatives","BTCF0:USTF0",1730800686693,0.072673,68839.0,68838.0,1.54358254]
["bitfinex-derivatives","BTCF0:USTF0",1730800688087,0.072673,68839.0,68838.0,1.54458254]
["bitfinex-derivatives","BTCF0:USTF0",1730800688488,0.072673,68839.0,68838.0,1.5889601]
["bitfinex-derivatives","BTCF0:USTF0",1730800688894,0.079673,68839.0,68838.0,1.5889601]
["bitfinex-derivatives","BTCF0:USTF0",1730800689494,0.079673,68839.0,68838.0,1.54537756]
["bitfinex-derivatives","BTCF0:USTF0",1730800690296,0.440473,68839.0,68838.0,1.54537756]
["bitfinex-derivatives","BTCF0:USTF0",1730800694002,0.440473,68839.0,68838.0,1.61805156]
["bitfinex-derivatives","BTCF0:USTF0",1730800696094,0.440473,68839.0,68838.0,1.70383954]
["bitfinex-derivatives","BTCF0:USTF0",1730800697200,0.079673,68839.0,68838.0,1.70383954]
["bitfinex-derivatives","BTCF0:USTF0",1730800697405,0.440473,68839.0,68838.0,1.70383954]
["bitfinex-derivatives","BTCF0:USTF0",1730800701307,0.007,68839.0,68838.0,1.80611718]
["bitfinex-derivatives","BTCF0:USTF0",1730800703514,0.007,68839.0,68838.0,1.61805156]
["bitfinex-derivatives","BTCF0:USTF0",1730800711712,0.007,68839.0,68838.0,1.80586393]
["bitfinex-derivatives","BTCF0:USTF0",1730800713724,0.008,68839.0,68838.0,1.80586393]
["bitfinex-derivatives","BTCF0:USTF0",1730800714921,0.003,68839.0,68838.0,1.80486393]
["bitfinex-derivatives","BTCF0:USTF0",1730800716018,0.001,68839.0,68838.0,1.81186393]
["bitfinex-derivatives","BTCF0:USTF0",1730800716212,0.004,68839.0,68838.0,1.81186393]
["bitfinex-derivatives","BTCF0:USTF0",1730800716918,0.003,68839.0,68838.0,1.80486393]
["bitfinex-derivatives","BTCF0:USTF0",1730800717215,0.004,68839.0,68838.0,1.81186393]
["bitfinex-derivatives","BTCF0:USTF0",1730800717823,0.001,68839.0,68838.0,1.81186393]
["bitfinex-derivatives","BTCF0:USTF0",1730800718027,0.002,68839.0,68838.0,1.81186393]
["bitfinex-derivatives","BTCF0:USTF0",1730800718620,0.002,68839.0,68838.0,1.62405156]
["bitfinex-derivatives","BTCF0:USTF0",1730800719022,0.002,68839.0,68838.0,1.71773156]
["bitfinex-derivatives","BTCF0:USTF0",1730800719526,0.002,68839.0,68838.0,1.71473156]
["bitfinex-derivatives","BTCF0:USTF0",1730800721522,0.001,68839.0,68838.0,1.71073156]
["bitfinex-derivatives","BTCF0:USTF0",1730800721828,0.002,68839.0,68838.0,1.71473156]
["bitfinex-derivatives","BTCF0:USTF0",1730800725111,0.002,68839.0,68838.0,1.78734813]
["bitfinex-derivatives","BTCF0:USTF0",1730800725516,0.002,68839.0,68838.0,1.71473156]
["bitfinex-derivatives","BTCF0:USTF0",1730800725919,0.002,68839.0,68838.0,1.78734813]
["bitfinex-derivatives","BTCF0:USTF0",1730800726231,0.074673,68839.0,68838.0,1.54837756]
["bitfinex-derivatives","BTCF0:USTF0",1730800726728,0.074673,68839.0,68838.0,1.73647606]
["bitfinex-derivatives","BTCF0:USTF0",1730800728730,0.074673,68839.0,68838.0,1.73655655]
["bitfinex-derivatives","BTCF0:USTF0",1730800730224,0.435473,68839.0,68838.0,1.73655655]
["bitfinex-derivatives","BTCF0:USTF0",1730800731922,0.074673,68839.0,68838.0,1.73655655]
["bitfinex-derivatives","BTCF0:USTF0",1730800732327,0.435473,68839.0,68838.0,1.73655655]
["bitfinex-derivatives","BTCF0:USTF0",1730800737139,0.50875234,68839.0,68838.0,0.23655655]
["bitfinex-derivatives","BTCF0:USTF0",1730800737532,0.50875234,68839.0,68838.0,0.13422714]
["bitfinex-derivatives","BTCF0:USTF0",1730800738334,0.50875234,68839.0,68838.0,0.22139321]
["bitfinex-derivatives","BTCF0:USTF0",1730800738635,0.50875234,68839.0,68838.0,0.13422714]
["bitfinex-derivatives","BTCF0:USTF0",1730800739139,0.50875234,68839.0,68838.0,0.22138704]
["bitfinex-derivatives","BTCF0:USTF0",1730800739536,0.94455234,68839.0,68838.0,0.08984958]
["bitfinex-derivatives","BTCF0:USTF0",1730800739737,0.94455234,68839.0,68835.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730800739738,0.072676,68836.0,68835.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730800739948,0.072681,68831.0,68830.0,0.0871599]
["bitfinex-derivatives","BTCF0:USTF0",1730800740243,0.14596134,68830.0,68829.0,0.0871599]
["bitfinex-derivatives","BTCF0:USTF0",1730800740541,0.07327934,68830.0,68827.0,0.0871599]
["bitfinex-derivatives","BTCF0:USTF0",1730800740743,0.14596134,68830.0,68829.0,0.08713029]
["bitfinex-derivatives","BTCF0:USTF0",1730800741140,0.072682,68830.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730800742138,0.433482,68830.0,68829.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730800742640,0.433482,68830.0,68829.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1730800743027,0.433482,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800743231,0.434482,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800744032,0.073682,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800744244,0.434482,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800749448,0.795282,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800750245,0.073682,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800750636,0.795282,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800750836,0.073682,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800751032,0.795282,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800751245,0.073682,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800751544,0.795282,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800751938,0.795282,68830.0,68829.0,0.04648055]
["bitfinex-derivatives","BTCF0:USTF0",1730800752137,0.7226,68830.0,68829.0,0.04648055]
["bitfinex-derivatives","BTCF0:USTF0",1730800752864,0.795282,68830.0,68829.0,0.04648055]
["bitfinex-derivatives","BTCF0:USTF0",1730800753342,0.795282,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800754835,0.86856134,68830.0,68829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730800756855,0.86856134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800757345,0.86756134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800757650,0.86856134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800761052,0.14696134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800761260,0.86856134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800762154,0.14696134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800762359,0.86856134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800765057,0.86856134,68830.0,68829.0,0.06005362]
["bitfinex-derivatives","BTCF0:USTF0",1730800767260,0.86856134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800770058,0.14696134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800770257,0.86856134,68830.0,68829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800773562,0.86856134,68830.0,68824.0,0.08697661]
["bitfinex-derivatives","BTCF0:USTF0",1730800773768,0.072687,68825.0,68824.0,0.08697661]
["bitfinex-derivatives","BTCF0:USTF0",1730800774271,0.794287,68825.0,68824.0,0.04339885]
["bitfinex-derivatives","BTCF0:USTF0",1730800774460,0.7216,68825.0,68822.0,0.05810369]
["bitfinex-derivatives","BTCF0:USTF0",1730800774654,0.07269,68823.0,68822.0,0.05810369]
["bitfinex-derivatives","BTCF0:USTF0",1730800776368,0.072693,68820.0,68819.0,1.54393193]
["bitfinex-derivatives","BTCF0:USTF0",1730800776567,0.072693,68820.0,68819.0,1.54317193]
["bitfinex-derivatives","BTCF0:USTF0",1730800777961,0.073693,68820.0,68819.0,1.55017193]
["bitfinex-derivatives","BTCF0:USTF0",1730800778461,0.074693,68820.0,68819.0,1.55017193]
["bitfinex-derivatives","BTCF0:USTF0",1730800779068,0.074693,68820.0,68819.0,1.63634565]
["bitfinex-derivatives","BTCF0:USTF0",1730800781161,0.074693,68820.0,68819.0,1.73905066]
["bitfinex-derivatives","BTCF0:USTF0",1730800782371,0.435493,68820.0,68819.0,1.73905066]
["bitfinex-derivatives","BTCF0:USTF0",1730800782760,0.074693,68820.0,68819.0,1.73905066]
["bitfinex-derivatives","BTCF0:USTF0",1730800782964,0.435493,68820.0,68819.0,1.73905066]
["bitfinex-derivatives","BTCF0:USTF0",1730800784573,0.074693,68820.0,68819.0,1.73905066]
["bitfinex-derivatives","BTCF0:USTF0",1730800784765,0.435493,68820.0,68819.0,1.73905066]
["bitfinex-derivatives","BTCF0:USTF0",1730800785366,0.435493,68820.0,68819.0,1.73911202]
["bitfinex-derivatives","BTCF0:USTF0",1730800786865,0.074693,68820.0,68819.0,1.73911202]
["bitfinex-derivatives","BTCF0:USTF0",1730800787065,0.435493,68820.0,68819.0,1.73911202]
["bitfinex-derivatives","BTCF0:USTF0",1730800793082,0.435493,68820.0,68819.0,0.23911202]
["bitfinex-derivatives","BTCF0:USTF0",1730800793381,0.435493,68820.0,68818.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730800793382,0.3628,68820.0,68818.0,0.08724661]
["bitfinex-derivatives","BTCF0:USTF0",1730800793570,0.072703,68810.0,68808.0,0.04450202]
["bitfinex-derivatives","BTCF0:USTF0",1730800793773,0.433504,68809.0,68804.0,0.16519044]
["bitfinex-derivatives","BTCF0:USTF0",1730800793972,0.50678834,68805.0,68804.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730800794489,0.50678834,68805.0,68804.0,0.12152201]
["bitfinex-derivatives","BTCF0:USTF0",1730800795087,0.50678834,68805.0,68804.0,0.12952201]
["bitfinex-derivatives","BTCF0:USTF0",1730800795290,0.50678834,68805.0,68804.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730800796175,0.50678834,68805.0,68804.0,0.11598493]
["bitfinex-derivatives","BTCF0:USTF0",1730800798482,0.435509,68805.0,68804.0,1.61598493]
["bitfinex-derivatives","BTCF0:USTF0",1730800801279,0.435509,68805.0,68804.0,1.6595114]
["bitfinex-derivatives","BTCF0:USTF0",1730800801476,0.435509,68805.0,68804.0,1.7322214]
["bitfinex-derivatives","BTCF0:USTF0",1730800801890,0.435509,68805.0,68804.0,1.68869493]
["bitfinex-derivatives","BTCF0:USTF0",1730800802190,0.3628,68805.0,68804.0,1.68869493]
["bitfinex-derivatives","BTCF0:USTF0",1730800802510,0.072709,68805.0,68804.0,1.71843504]
["bitfinex-derivatives","BTCF0:USTF0",1730800802684,0.072709,68805.0,68804.0,1.82022548]
["bitfinex-derivatives","BTCF0:USTF0",1730800803294,0.3608,68811.0,68804.0,1.82022548]
["bitfinex-derivatives","BTCF0:USTF0",1730800803502,0.072705,68808.0,68807.0,0.07327934]
["bitfinex-derivatives","BTCF0:USTF0",1730800804081,0.072705,68808.0,68807.0,0.17547736]
["bitfinex-derivatives","BTCF0:USTF0",1730800805384,0.072705,68808.0,68807.0,0.18047736]
["bitfinex-derivatives","BTCF0:USTF0",1730800805881,0.073705,68808.0,68807.0,0.18247736]
["bitfinex-derivatives","BTCF0:USTF0",1730800806481,0.073705,68808.0,68807.0,0.25518436]
["bitfinex-derivatives","BTCF0:USTF0",1730800806795,0.001,68808.0,68807.0,0.25518436]
["bitfinex-derivatives","BTCF0:USTF0",1730800807083,0.001,68808.0,68807.0,0.15298634]
["bitfinex-derivatives","BTCF0:USTF0",1730800807084,0.073705,68808.0,68807.0,0.15298634]
["bitfinex-derivatives","BTCF0:USTF0",1730800807278,0.073705,68808.0,68807.0,0.08027934]
["bitfinex-derivatives","BTCF0:USTF0",1730800808204,0.073705,68808.0,68807.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1730800808395,0.073705,68808.0,68807.0,0.18649962]
["bitfinex-derivatives","BTCF0:USTF0",1730800810095,0.073705,68808.0,68807.0,0.27355066]
["bitfinex-derivatives","BTCF0:USTF0",1730800810293,0.073705,68808.0,68807.0,0.18649962]
["bitfinex-derivatives","BTCF0:USTF0",1730800810682,0.073705,68808.0,68807.0,0.27355569]
["bitfinex-derivatives","BTCF0:USTF0",1730800810885,0.073705,68808.0,68807.0,0.18649962]
["bitfinex-derivatives","BTCF0:USTF0",1730800811500,0.073705,68808.0,68807.0,0.09265962]
["bitfinex-derivatives","BTCF0:USTF0",1730800812709,0.073705,68808.0,68807.0,0.19484436]
["bitfinex-derivatives","BTCF0:USTF0",1730800813091,0.073705,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800813283,0.073705,68808.0,68807.0,0.19497376]
["bitfinex-derivatives","BTCF0:USTF0",1730800815195,0.073705,68808.0,68807.0,0.09273306]
["bitfinex-derivatives","BTCF0:USTF0",1730800816193,0.073705,68808.0,68807.0,0.19506955]
["bitfinex-derivatives","BTCF0:USTF0",1730800816393,0.073705,68808.0,68807.0,0.09273306]
["bitfinex-derivatives","BTCF0:USTF0",1730800816891,0.073705,68808.0,68807.0,0.17982752]
["bitfinex-derivatives","BTCF0:USTF0",1730800817898,0.073705,68808.0,68807.0,0.18007621]
["bitfinex-derivatives","BTCF0:USTF0",1730800818474,0.073705,68808.0,68807.0,0.09298175]
["bitfinex-derivatives","BTCF0:USTF0",1730800821303,0.073705,68808.0,68807.0,0.19552697]
["bitfinex-derivatives","BTCF0:USTF0",1730800822257,0.073705,68808.0,68807.0,0.09298175]
["bitfinex-derivatives","BTCF0:USTF0",1730800822599,0.073705,68808.0,68807.0,0.09306333]
["bitfinex-derivatives","BTCF0:USTF0",1730800824507,0.073705,68808.0,68807.0,0.19547528]
["bitfinex-derivatives","BTCF0:USTF0",1730800827912,0.434505,68808.0,68807.0,0.19547528]
["bitfinex-derivatives","BTCF0:USTF0",1730800828514,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800828711,0.434505,68808.0,68807.0,0.19487431]
["bitfinex-derivatives","BTCF0:USTF0",1730800831716,0.434505,68808.0,68807.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1730800833100,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800833714,0.434505,68808.0,68807.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1730800835009,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800835508,0.434505,68808.0,68807.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1730800836415,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800837217,0.434505,68808.0,68807.0,0.06513398]
["bitfinex-derivatives","BTCF0:USTF0",1730800838117,0.434505,68808.0,68807.0,0.06514723]
["bitfinex-derivatives","BTCF0:USTF0",1730800838309,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800838524,0.434505,68808.0,68807.0,0.0651532]
["bitfinex-derivatives","BTCF0:USTF0",1730800839622,0.434505,68808.0,68807.0,0.19509999]
["bitfinex-derivatives","BTCF0:USTF0",1730800843311,0.434505,68808.0,68807.0,0.1953857]
["bitfinex-derivatives","BTCF0:USTF0",1730800846625,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800851309,0.073705,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800851519,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800854826,0.434505,68808.0,68807.0,0.19548147]
["bitfinex-derivatives","BTCF0:USTF0",1730800857238,0.073705,68808.0,68807.0,0.19540765]
["bitfinex-derivatives","BTCF0:USTF0",1730800857525,0.434505,68808.0,68807.0,0.19540765]
["bitfinex-derivatives","BTCF0:USTF0",1730800861833,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800862334,0.434505,68808.0,68807.0,0.06518386]
["bitfinex-derivatives","BTCF0:USTF0",1730800862546,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800862841,0.870505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800863423,0.434505,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800864422,0.434505,68808.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800864627,0.440505,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800864827,0.440505,68808.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800865242,0.446505,68808.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730800865537,0.446505,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800865835,0.450505,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800866128,0.886505,68808.0,68807.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730800866362,0.072718,68796.0,68793.0,0.01628026]
["bitfinex-derivatives","BTCF0:USTF0",1730800866561,0.79432,68794.0,68793.0,0.00218026]
["bitfinex-derivatives","BTCF0:USTF0",1730800868127,0.79432,68794.0,68793.0,0.00318026]
["bitfinex-derivatives","BTCF0:USTF0",1730800868521,1.2304,68794.0,68793.0,0.00418026]
["bitfinex-derivatives","BTCF0:USTF0",1730800868928,1.2304,68794.0,68793.0,0.00318026]
["bitfinex-derivatives","BTCF0:USTF0",1730800869129,1.2314,68794.0,68793.0,0.00418026]
["bitfinex-derivatives","BTCF0:USTF0",1730800869737,1.2314,68794.0,68793.0,0.06236412]
["bitfinex-derivatives","BTCF0:USTF0",1730800870462,1.2314,68794.0,68793.0,0.00418026]
["bitfinex-derivatives","BTCF0:USTF0",1730800870836,1.27580479,68794.0,68793.0,0.00418026]
["bitfinex-derivatives","BTCF0:USTF0",1730800871034,1.27580479,68794.0,68793.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730800872835,1.36932479,68794.0,68793.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730800874536,1.27580479,68794.0,68793.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730800874864,1.36932479,68794.0,68793.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730800876735,0.93324479,68794.0,68793.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730800879150,0.77972479,68794.0,68793.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730800879931,0.77972479,68794.0,68787.0,0.04350607]
["bitfinex-derivatives","BTCF0:USTF0",1730800879932,0.77972479,68794.0,68788.0,0.04350607]
["bitfinex-derivatives","BTCF0:USTF0",1730800880135,0.072726,68789.0,68788.0,0.04350607]
["bitfinex-derivatives","BTCF0:USTF0",1730800881247,0.072727,68788.0,68784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730800881442,0.3608,68785.0,68784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730800881839,0.43353,68785.0,68784.0,0.09018386]
["bitfinex-derivatives","BTCF0:USTF0",1730800883040,0.43353,68785.0,68784.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730800883041,0.43453,68785.0,68784.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730800885135,0.43553,68785.0,68784.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730800890251,0.07473,68785.0,68784.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730800890453,0.43553,68785.0,68784.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730800891552,0.43553,68785.0,68784.0,0.19849856]
["bitfinex-derivatives","BTCF0:USTF0",1730800891846,0.43553,68785.0,68784.0,0.12598127]
["bitfinex-derivatives","BTCF0:USTF0",1730800894755,0.43553,68785.0,68784.0,0.09398127]
["bitfinex-derivatives","BTCF0:USTF0",1730800895055,0.43553,68785.0,68784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730800896345,0.072736,68779.0,68777.0,0.08702075]
["bitfinex-derivatives","BTCF0:USTF0",1730800896658,0.072738,68777.0,68776.0,0.11880673]
["bitfinex-derivatives","BTCF0:USTF0",1730800896860,0.072738,68777.0,68776.0,0.11921586]
["bitfinex-derivatives","BTCF0:USTF0",1730800897361,0.14601734,68777.0,68776.0,0.11921586]
["bitfinex-derivatives","BTCF0:USTF0",1730800899054,0.14801734,68777.0,68776.0,0.12221586]
["bitfinex-derivatives","BTCF0:USTF0",1730800899256,0.14801734,68777.0,68776.0,0.20942259]
["bitfinex-derivatives","BTCF0:USTF0",1730800899462,0.14801734,68777.0,68776.0,0.12221586]
["bitfinex-derivatives","BTCF0:USTF0",1730800899666,0.14701734,68777.0,68776.0,0.11921586]
["bitfinex-derivatives","BTCF0:USTF0",1730800900016,0.14801734,68777.0,68776.0,0.12221586]
["bitfinex-derivatives","BTCF0:USTF0",1730800900362,0.074738,68777.0,68776.0,0.12221586]
["bitfinex-derivatives","BTCF0:USTF0",1730800902245,0.074738,68777.0,68776.0,0.20939948]
["bitfinex-derivatives","BTCF0:USTF0",1730800903757,0.074738,68777.0,68776.0,0.12221586]
["bitfinex-derivatives","BTCF0:USTF0",1730800904967,0.074738,68777.0,68776.0,0.20939948]
["bitfinex-derivatives","BTCF0:USTF0",1730800906362,0.074738,68777.0,68776.0,0.12221586]
["bitfinex-derivatives","BTCF0:USTF0",1730800907360,0.074738,68777.0,68776.0,0.09061586]
["bitfinex-derivatives","BTCF0:USTF0",1730800907767,0.14801734,68777.0,68776.0,0.09061586]
["bitfinex-derivatives","BTCF0:USTF0",1730800911370,0.14701734,68777.0,68776.0,0.09061586]
["bitfinex-derivatives","BTCF0:USTF0",1730800911666,0.14801734,68777.0,68776.0,0.09061586]
["bitfinex-derivatives","BTCF0:USTF0",1730800912664,0.14801734,68777.0,68776.0,0.09161586]
["bitfinex-derivatives","BTCF0:USTF0",1730800912858,0.14801734,68777.0,68776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730800913965,0.86961734,68777.0,68776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730800914570,0.86961734,68777.0,68776.0,0.09154326]
["bitfinex-derivatives","BTCF0:USTF0",1730800914870,0.86961734,68777.0,68776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730800915472,0.91318656,68777.0,68776.0,0.09153585]
["bitfinex-derivatives","BTCF0:USTF0",1730800915973,0.86961734,68777.0,68776.0,0.09153585]
["bitfinex-derivatives","BTCF0:USTF0",1730800917574,0.86961734,68777.0,68776.0,0.09148251]
["bitfinex-derivatives","BTCF0:USTF0",1730800920076,0.86961734,68777.0,68776.0,0.17866613]
["bitfinex-derivatives","BTCF0:USTF0",1730800920978,0.86961734,68777.0,68776.0,0.09148251]
["bitfinex-derivatives","BTCF0:USTF0",1730800921178,0.86961734,68777.0,68776.0,0.17866613]
["bitfinex-derivatives","BTCF0:USTF0",1730800921774,0.796338,68777.0,68776.0,0.09148251]
["bitfinex-derivatives","BTCF0:USTF0",1730800921982,0.796338,68777.0,68776.0,0.19584657]
["bitfinex-derivatives","BTCF0:USTF0",1730800923479,0.796338,68777.0,68776.0,0.19608143]
["bitfinex-derivatives","BTCF0:USTF0",1730800924890,0.796338,68777.0,68776.0,0.26882043]
["bitfinex-derivatives","BTCF0:USTF0",1730800925290,0.796338,68777.0,68776.0,0.19608143]
["bitfinex-derivatives","BTCF0:USTF0",1730800926297,0.796338,68777.0,68776.0,0.34209977]
["bitfinex-derivatives","BTCF0:USTF0",1730800926500,0.7236,68777.0,68776.0,0.34209977]
["bitfinex-derivatives","BTCF0:USTF0",1730800926793,0.3628,68777.0,68776.0,0.44362398]
["bitfinex-derivatives","BTCF0:USTF0",1730800926995,0.3628,68777.0,68776.0,0.34209977]
["bitfinex-derivatives","BTCF0:USTF0",1730800927388,0.3628,68777.0,68776.0,0.40409977]
["bitfinex-derivatives","BTCF0:USTF0",1730800927607,0.3129,68777.0,68776.0,0.40409977]
["bitfinex-derivatives","BTCF0:USTF0",1730800928179,0.3129,68777.0,68776.0,0.40419567]
["bitfinex-derivatives","BTCF0:USTF0",1730800928991,0.263,68777.0,68776.0,0.40419567]
["bitfinex-derivatives","BTCF0:USTF0",1730800929290,0.0102,68784.0,68776.0,0.76765667]
["bitfinex-derivatives","BTCF0:USTF0",1730800929597,0.0102,68784.0,68783.0,0.07327934]
["bitfinex-derivatives","BTCF0:USTF0",1730800929801,0.07273,68785.0,68783.0,0.26545667]
["bitfinex-derivatives","BTCF0:USTF0",1730800929988,0.07273,68785.0,68784.0,0.19217733]
["bitfinex-derivatives","BTCF0:USTF0",1730800930387,0.07273,68785.0,68784.0,0.08767367]
["bitfinex-derivatives","BTCF0:USTF0",1730800930586,0.07273,68785.0,68784.0,0.17482206]
["bitfinex-derivatives","BTCF0:USTF0",1730800930781,0.43353,68785.0,68784.0,0.08767367]
["bitfinex-derivatives","BTCF0:USTF0",1730800931412,0.43353,68785.0,68784.0,0.17482206]
["bitfinex-derivatives","BTCF0:USTF0",1730800932014,0.43353,68785.0,68784.0,0.19401799]
["bitfinex-derivatives","BTCF0:USTF0",1730800932018,0.50680934,68785.0,68784.0,0.19401799]
["bitfinex-derivatives","BTCF0:USTF0",1730800932121,0.50680934,68785.0,68784.0,0.08967367]
["bitfinex-derivatives","BTCF0:USTF0",1730800932122,0.43353,68785.0,68784.0,0.08967367]
["bitfinex-derivatives","BTCF0:USTF0",1730800932318,0.43453,68785.0,68784.0,0.19606964]
["bitfinex-derivatives","BTCF0:USTF0",1730800932902,0.43453,68785.0,68784.0,0.26880064]
["bitfinex-derivatives","BTCF0:USTF0",1730800933196,0.07373,68785.0,68784.0,0.26880064]
["bitfinex-derivatives","BTCF0:USTF0",1730800933612,0.001,68785.0,68784.0,0.26868754]
["bitfinex-derivatives","BTCF0:USTF0",1730800933810,0.0102,68790.0,68789.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730800934094,0.3608,68792.0,68791.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730800934287,0.072722,68792.0,68791.0,0.26467954]
["bitfinex-derivatives","BTCF0:USTF0",1730800934694,0.072722,68792.0,68791.0,0.19195654]
["bitfinex-derivatives","BTCF0:USTF0",1730800934899,0.072722,68792.0,68791.0,0.08767367]
["bitfinex-derivatives","BTCF0:USTF0",1730800935399,0.077722,68792.0,68791.0,0.08767367]
["bitfinex-derivatives","BTCF0:USTF0",1730800935797,0.077722,68792.0,68791.0,0.16022208]
["bitfinex-derivatives","BTCF0:USTF0",1730800935998,0.078722,68792.0,68791.0,0.16122208]
["bitfinex-derivatives","BTCF0:USTF0",1730800936598,0.078722,68792.0,68791.0,0.07354841]
["bitfinex-derivatives","BTCF0:USTF0",1730800936802,0.078722,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800937192,0.078722,68792.0,68791.0,0.07354841]
["bitfinex-derivatives","BTCF0:USTF0",1730800937595,0.078722,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800937890,0.078722,68792.0,68791.0,0.07354841]
["bitfinex-derivatives","BTCF0:USTF0",1730800938486,0.078722,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800941796,0.078722,68792.0,68791.0,0.05901863]
["bitfinex-derivatives","BTCF0:USTF0",1730800942096,0.078722,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730800942307,0.006,68792.0,68791.0,0.04351672]
["bitfinex-derivatives","BTCF0:USTF0",1730800942502,0.14600234,68791.0,68789.0,0.04351703]
["bitfinex-derivatives","BTCF0:USTF0",1730800942798,0.3608,68790.0,68789.0,0.04351703]
["bitfinex-derivatives","BTCF0:USTF0",1730800943398,0.433524,68790.0,68789.0,0.04351703]
["bitfinex-derivatives","BTCF0:USTF0",1730800943596,0.963364,68790.0,68789.0,0.04351703]
["bitfinex-derivatives","BTCF0:USTF0",1730800944204,0.072729,68786.0,68785.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800944403,0.072729,68786.0,68774.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730800944404,0.14600934,68785.0,68784.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800944598,0.10283,68785.0,68784.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800944811,0.10283,68785.0,68783.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800944812,0.14601034,68784.0,68783.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800945107,0.072731,68784.0,68783.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800945908,0.105331,68784.0,68783.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800946407,0.0326,68784.0,68783.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800946591,0.105331,68784.0,68783.0,0.05801863]
["bitfinex-derivatives","BTCF0:USTF0",1730800947350,0.105331,68784.0,68783.0,0.06101863]
["bitfinex-derivatives","BTCF0:USTF0",1730800947791,0.106331,68784.0,68783.0,0.06201863]
["bitfinex-derivatives","BTCF0:USTF0",1730800947992,0.827931,68784.0,68783.0,0.06201863]
["bitfinex-derivatives","BTCF0:USTF0",1730800948696,0.14655868,68783.0,68778.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1730800948904,0.14655868,68783.0,68770.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730800948905,0.07327934,68778.0,68770.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730800949207,0.072746,68770.0,68768.0,0.07254841]
["bitfinex-derivatives","BTCF0:USTF0",1730800949714,0.3608,68771.0,68770.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730800949900,0.433545,68771.0,68770.0,0.104546]
["bitfinex-derivatives","BTCF0:USTF0",1730800951001,0.433545,68771.0,68770.0,0.19192132]
["bitfinex-derivatives","BTCF0:USTF0",1730800951198,0.433545,68771.0,68770.0,0.19392132]
["bitfinex-derivatives","BTCF0:USTF0",1730800951393,0.433545,68771.0,68770.0,0.19382891]
["bitfinex-derivatives","BTCF0:USTF0",1730800951592,0.433545,68771.0,68770.0,0.19182891]
["bitfinex-derivatives","BTCF0:USTF0",1730800951806,0.434545,68771.0,68770.0,0.19382891]
["bitfinex-derivatives","BTCF0:USTF0",1730800952009,0.3628,68771.0,68770.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1730800953807,0.435545,68771.0,68770.0,0.106546]
["bitfinex-derivatives","BTCF0:USTF0",1730800954806,0.435545,68771.0,68770.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730800956000,0.435545,68771.0,68770.0,0.542786]
["bitfinex-derivatives","BTCF0:USTF0",1730800956001,0.002,68771.0,68770.0,0.542786]
["bitfinex-derivatives","BTCF0:USTF0",1730800956254,0.0102,68776.0,68770.0,0.542786]
["bitfinex-derivatives","BTCF0:USTF0",1730800956255,0.0102,68776.0,68775.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730800956418,0.443733,68782.0,68780.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730800956601,0.443733,68782.0,68781.0,0.10537934]
["bitfinex-derivatives","BTCF0:USTF0",1730800956602,0.433533,68782.0,68781.0,0.10537934]
["bitfinex-derivatives","BTCF0:USTF0",1730800957003,0.3608,68782.0,68781.0,0.17811334]
["bitfinex-derivatives","BTCF0:USTF0",1730800957804,0.3608,68782.0,68781.0,0.22283253]
["bitfinex-derivatives","BTCF0:USTF0",1730800958411,0.3608,68782.0,68781.0,0.17811334]
["bitfinex-derivatives","BTCF0:USTF0",1730800958704,0.433533,68782.0,68781.0,0.10537934]
["bitfinex-derivatives","BTCF0:USTF0",1730800959299,0.434533,68782.0,68781.0,0.19297423]
["bitfinex-derivatives","BTCF0:USTF0",1730800959810,0.434533,68782.0,68781.0,0.26570823]
["bitfinex-derivatives","BTCF0:USTF0",1730800960208,0.434533,68782.0,68781.0,0.17911334]
["bitfinex-derivatives","BTCF0:USTF0",1730800960804,0.434533,68782.0,68781.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730800961210,0.434533,68782.0,68781.0,0.11976706]
["bitfinex-derivatives","BTCF0:USTF0",1730800969172,0.434533,68782.0,68781.0,0.19250106]
["bitfinex-derivatives","BTCF0:USTF0",1730800969676,0.001,68782.0,68781.0,0.35283011]
["bitfinex-derivatives","BTCF0:USTF0",1730800969872,0.001,68782.0,68781.0,0.2970804]
["bitfinex-derivatives","BTCF0:USTF0",1730800970007,0.001,68782.0,68781.0,0.40038759]
["bitfinex-derivatives","BTCF0:USTF0",1730800970615,0.073733,68782.0,68781.0,0.40039637]
["bitfinex-derivatives","BTCF0:USTF0",1730800971208,0.073733,68782.0,68781.0,0.0876726]
["bitfinex-derivatives","BTCF0:USTF0",1730800971610,0.073733,68782.0,68781.0,0.3208065]
["bitfinex-derivatives","BTCF0:USTF0",1730800971809,0.001,68782.0,68781.0,0.33715005]
["bitfinex-derivatives","BTCF0:USTF0",1730800972009,0.001,68782.0,68781.0,0.84658939]
["bitfinex-derivatives","BTCF0:USTF0",1730800972213,0.001,68782.0,68781.0,0.77331005]
["bitfinex-derivatives","BTCF0:USTF0",1730800973323,0.001,68782.0,68781.0,0.33715005]
["bitfinex-derivatives","BTCF0:USTF0",1730800974027,0.001,68782.0,68781.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1730800975819,0.001,68782.0,68781.0,0.17831334]
["bitfinex-derivatives","BTCF0:USTF0",1730800979525,0.001,68782.0,68781.0,0.25088799]
["bitfinex-derivatives","BTCF0:USTF0",1730800979725,0.001,68782.0,68781.0,0.17831334]
["bitfinex-derivatives","BTCF0:USTF0",1730800979947,0.001,68782.0,68781.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1730800981638,0.001,68782.0,68781.0,0.21958799]
["bitfinex-derivatives","BTCF0:USTF0",1730800982127,0.001,68782.0,68781.0,0.33761208]
["bitfinex-derivatives","BTCF0:USTF0",1730800985050,0.001,68782.0,68768.0,0.2038539]
["bitfinex-derivatives","BTCF0:USTF0",1730800985051,0.14655868,68781.0,68775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730800985698,0.14655868,68781.0,68764.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730800985699,0.14655868,68775.0,68753.0,0.11606628]
["bitfinex-derivatives","BTCF0:USTF0",1730800985734,0.3608,68776.0,68750.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730800985735,0.07276,68756.0,68750.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730800985744,0.07276,68756.0,68755.0,0.07321286]
["bitfinex-derivatives","BTCF0:USTF0",1730800985949,0.3642,68761.0,68755.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1730800986131,0.07276,68756.0,68755.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1730800986433,0.0068,68762.0,68756.0,0.21805287]
["bitfinex-derivatives","BTCF0:USTF0",1730800986636,0.072745,68771.0,68757.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730800987038,0.43407934,68775.0,68762.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730800987125,0.43407934,68775.0,68771.0,0.0725474]
["bitfinex-derivatives","BTCF0:USTF0",1730800987126,0.072743,68772.0,68771.0,0.0725474]
["bitfinex-derivatives","BTCF0:USTF0",1730800987341,0.072743,68772.0,68763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730800987342,0.07327934,68771.0,68769.0,0.0725474]
["bitfinex-derivatives","BTCF0:USTF0",1730800987530,0.072746,68770.0,68769.0,0.0725474]
["bitfinex-derivatives","BTCF0:USTF0",1730800988634,0.072746,68770.0,68763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730800988635,0.07427934,68771.0,68767.0,0.07252343]
["bitfinex-derivatives","BTCF0:USTF0",1730800988830,0.072748,68768.0,68767.0,0.07252343]
["bitfinex-derivatives","BTCF0:USTF0",1730800989029,0.072748,68768.0,68763.0,0.04319144]
["bitfinex-derivatives","BTCF0:USTF0",1730800989330,0.072754,68762.0,68759.0,0.23976277]
["bitfinex-derivatives","BTCF0:USTF0",1730800989634,0.072754,68762.0,68759.0,0.31251977]
["bitfinex-derivatives","BTCF0:USTF0",1730800990036,0.072754,68762.0,68759.0,0.35609989]
["bitfinex-derivatives","BTCF0:USTF0",1730800990238,0.072756,68760.0,68759.0,0.04358012]
["bitfinex-derivatives","BTCF0:USTF0",1730800990428,0.072757,68759.0,68758.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730800990683,0.072757,68759.0,68758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730800993334,0.073757,68759.0,68758.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730800993642,0.074757,68759.0,68758.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730800997141,0.073757,68759.0,68758.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730800997453,0.074757,68759.0,68758.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730800997667,0.074757,68759.0,68758.0,1.57627934]
["bitfinex-derivatives","BTCF0:USTF0",1730801000346,0.074757,68759.0,68758.0,1.64903734]
["bitfinex-derivatives","BTCF0:USTF0",1730801000537,0.074757,68759.0,68758.0,1.68123734]
["bitfinex-derivatives","BTCF0:USTF0",1730801002837,0.074757,68759.0,68758.0,1.72546632]
["bitfinex-derivatives","BTCF0:USTF0",1730801003148,0.074757,68759.0,68758.0,1.38168303]
["bitfinex-derivatives","BTCF0:USTF0",1730801003646,0.074757,68759.0,68758.0,1.3090951]
["bitfinex-derivatives","BTCF0:USTF0",1730801004223,0.074757,68759.0,68758.0,1.38144275]
["bitfinex-derivatives","BTCF0:USTF0",1730801004336,0.074757,68759.0,68758.0,1.38145306]
["bitfinex-derivatives","BTCF0:USTF0",1730801004542,0.002,68759.0,68758.0,1.30910541]
["bitfinex-derivatives","BTCF0:USTF0",1730801004741,0.002,68759.0,68758.0,1.38146441]
["bitfinex-derivatives","BTCF0:USTF0",1730801005462,0.002,68759.0,68758.0,1.30910541]
["bitfinex-derivatives","BTCF0:USTF0",1730801006139,0.002,68759.0,68758.0,1.40738541]
["bitfinex-derivatives","BTCF0:USTF0",1730801006351,0.0102,68765.0,68758.0,2.13174741]
["bitfinex-derivatives","BTCF0:USTF0",1730801006535,0.082951,68765.0,68764.0,0.07327934]
["bitfinex-derivatives","BTCF0:USTF0",1730801006738,0.072752,68764.0,68763.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1730801006932,0.072752,68764.0,68763.0,0.15591678]
["bitfinex-derivatives","BTCF0:USTF0",1730801007144,0.072752,68764.0,68763.0,0.08354784]
["bitfinex-derivatives","BTCF0:USTF0",1730801007350,0.072752,68764.0,68763.0,0.15593198]
["bitfinex-derivatives","BTCF0:USTF0",1730801007648,0.072752,68764.0,68763.0,0.08354784]
["bitfinex-derivatives","BTCF0:USTF0",1730801008149,0.072752,68764.0,68763.0,0.15630084]
["bitfinex-derivatives","BTCF0:USTF0",1730801008343,0.072752,68764.0,68763.0,0.15930084]
["bitfinex-derivatives","BTCF0:USTF0",1730801008344,0.073752,68764.0,68763.0,0.15930084]
["bitfinex-derivatives","BTCF0:USTF0",1730801011545,0.073752,68764.0,68763.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1730801014944,0.073752,68764.0,68763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730801024102,0.073752,68764.0,68763.0,0.16020745]
["bitfinex-derivatives","BTCF0:USTF0",1730801024498,0.073752,68764.0,68763.0,0.08771296]
["bitfinex-derivatives","BTCF0:USTF0",1730801025542,0.001,68764.0,68763.0,0.1609923]
["bitfinex-derivatives","BTCF0:USTF0",1730801025749,0.001,68764.0,68763.0,0.2337453]
["bitfinex-derivatives","BTCF0:USTF0",1730801026958,0.001,68764.0,68763.0,0.33428614]
["bitfinex-derivatives","BTCF0:USTF0",1730801027661,0.073752,68764.0,68763.0,0.33428614]
["bitfinex-derivatives","BTCF0:USTF0",1730801028655,0.073752,68764.0,68763.0,0.2610068]
["bitfinex-derivatives","BTCF0:USTF0",1730801028856,0.073752,68764.0,68763.0,0.1882538]
["bitfinex-derivatives","BTCF0:USTF0",1730801029568,0.073752,68764.0,68763.0,0.2610068]
["bitfinex-derivatives","BTCF0:USTF0",1730801031059,0.073752,68764.0,68763.0,0.1882538]
["bitfinex-derivatives","BTCF0:USTF0",1730801031487,0.073752,68764.0,68763.0,0.2610068]
["bitfinex-derivatives","BTCF0:USTF0",1730801034770,0.073752,68764.0,68763.0,0.1882538]
["bitfinex-derivatives","BTCF0:USTF0",1730801036268,0.073752,68764.0,68763.0,0.18817887]
["bitfinex-derivatives","BTCF0:USTF0",1730801036855,0.073752,68764.0,68763.0,0.08748089]
["bitfinex-derivatives","BTCF0:USTF0",1730801037868,0.073752,68764.0,68763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730801038067,0.073752,68764.0,68763.0,0.07570505]
["bitfinex-derivatives","BTCF0:USTF0",1730801038366,0.073752,68764.0,68763.0,0.16085938]
["bitfinex-derivatives","BTCF0:USTF0",1730801038590,0.073752,68764.0,68763.0,0.07570515]
["bitfinex-derivatives","BTCF0:USTF0",1730801038955,0.072752,68764.0,68763.0,0.07570515]
["bitfinex-derivatives","BTCF0:USTF0",1730801039264,0.073752,68764.0,68763.0,0.08915084]
["bitfinex-derivatives","BTCF0:USTF0",1730801039571,0.073752,68764.0,68763.0,0.09015084]
["bitfinex-derivatives","BTCF0:USTF0",1730801040063,0.072752,68764.0,68763.0,0.09015084]
["bitfinex-derivatives","BTCF0:USTF0",1730801040271,0.073752,68764.0,68763.0,0.15883784]
["bitfinex-derivatives","BTCF0:USTF0",1730801040476,0.073752,68764.0,68763.0,0.16083784]
["bitfinex-derivatives","BTCF0:USTF0",1730801041470,0.073752,68764.0,68763.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1730801042177,0.073752,68764.0,68763.0,0.16076049]
["bitfinex-derivatives","BTCF0:USTF0",1730801042652,0.073752,68764.0,68763.0,0.08807349]
["bitfinex-derivatives","BTCF0:USTF0",1730801042662,0.073752,68764.0,68763.0,0.1607368]
["bitfinex-derivatives","BTCF0:USTF0",1730801044874,0.073752,68764.0,68757.0,0.15572336]
["bitfinex-derivatives","BTCF0:USTF0",1730801044875,0.50955934,68763.0,68762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730801045247,0.14603334,68762.0,68761.0,0.05813361]
["bitfinex-derivatives","BTCF0:USTF0",1730801045423,0.072754,68762.0,68761.0,0.11626699]
["bitfinex-derivatives","BTCF0:USTF0",1730801045564,0.509034,68762.0,68761.0,0.05813361]
["bitfinex-derivatives","BTCF0:USTF0",1730801046199,0.509034,68762.0,68750.0,0.01114852]
["bitfinex-derivatives","BTCF0:USTF0",1730801046200,0.14655868,68761.0,68750.0,0.01114852]
["bitfinex-derivatives","BTCF0:USTF0",1730801046385,0.14655868,68761.0,68727.0,0.14508285]
["bitfinex-derivatives","BTCF0:USTF0",1730801046386,0.21983802,68750.0,68726.0,0.11606628]
["bitfinex-derivatives","BTCF0:USTF0",1730801046916,0.7216,68751.0,68726.0,0.11606628]
["bitfinex-derivatives","BTCF0:USTF0",1730801046917,0.433591,68727.0,68726.0,0.11606628]
["bitfinex-derivatives","BTCF0:USTF0",1730801046925,0.433591,68727.0,68713.0,0.07327934]
["bitfinex-derivatives","BTCF0:USTF0",1730801046926,0.072796,68722.0,68721.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730801047284,0.3608,68727.0,68721.0,0.17425983]
["bitfinex-derivatives","BTCF0:USTF0",1730801047467,0.3109,68727.0,68725.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730801047719,0.3109,68727.0,68726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730801047872,0.3109,68727.0,68726.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730801048471,0.383691,68727.0,68726.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730801048670,0.3608,68733.0,68726.0,0.14675983]
["bitfinex-derivatives","BTCF0:USTF0",1730801048870,0.3608,68733.0,68732.0,0.11185983]
["bitfinex-derivatives","BTCF0:USTF0",1730801049672,0.072781,68737.0,68732.0,0.11185983]
["bitfinex-derivatives","BTCF0:USTF0",1730801049897,0.3608,68746.0,68732.0,0.11185983]
["bitfinex-derivatives","BTCF0:USTF0",1730801050075,0.3608,68746.0,68737.0,0.11185983]
["bitfinex-derivatives","BTCF0:USTF0",1730801050265,0.3608,68746.0,68737.0,0.18463983]
["bitfinex-derivatives","BTCF0:USTF0",1730801050266,0.07495895,68741.0,68737.0,0.18463983]
["bitfinex-derivatives","BTCF0:USTF0",1730801050587,0.00218295,68741.0,68737.0,0.18463983]
["bitfinex-derivatives","BTCF0:USTF0",1730801050779,0.072777,68740.0,68738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730801051279,0.072777,68740.0,68738.0,0.102979]
["bitfinex-derivatives","BTCF0:USTF0",1730801051780,0.072778,68739.0,68738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730801051977,0.072778,68739.0,68738.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730801052668,0.072778,68739.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801052669,0.072773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801053988,0.072773,68737.0,68736.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1730801054674,0.072773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801055979,0.078773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801056910,0.073773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801057159,0.075773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801057584,0.073773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801057786,0.078773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801059086,0.077773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801059285,0.073773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801059584,0.076773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801059980,0.073773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801060187,0.078773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801060477,0.077773,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801060779,0.077773,68737.0,68733.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730801060780,0.072776,68734.0,68733.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730801060910,0.072779,68732.0,68731.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1730801061079,0.072779,68732.0,68731.0,1.59956]
["bitfinex-derivatives","BTCF0:USTF0",1730801061879,0.072779,68732.0,68731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730801062789,0.072788,68723.0,68722.0,0.36298245]
["bitfinex-derivatives","BTCF0:USTF0",1730801063080,0.18464783,68723.0,68722.0,0.36298245]
["bitfinex-derivatives","BTCF0:USTF0",1730801063283,0.18464783,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801064673,0.072788,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801065680,0.073788,68723.0,68722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730801066806,0.073788,68723.0,68722.0,0.435589]
["bitfinex-derivatives","BTCF0:USTF0",1730801067186,0.001,68723.0,68722.0,0.435589]
["bitfinex-derivatives","BTCF0:USTF0",1730801068300,0.073788,68723.0,68722.0,0.435589]
["bitfinex-derivatives","BTCF0:USTF0",1730801069392,0.001,68723.0,68722.0,0.435589]
["bitfinex-derivatives","BTCF0:USTF0",1730801069690,0.082982,68729.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730801069903,0.072782,68729.0,68728.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730801070089,0.072782,68729.0,68728.0,0.172343]
["bitfinex-derivatives","BTCF0:USTF0",1730801070486,0.072782,68729.0,68728.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1730801070989,0.074782,68729.0,68728.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1730801072289,0.074782,68729.0,68728.0,0.172343]
["bitfinex-derivatives","BTCF0:USTF0",1730801072484,0.072782,68729.0,68728.0,0.172343]
["bitfinex-derivatives","BTCF0:USTF0",1730801072893,0.073782,68729.0,68728.0,0.175343]
["bitfinex-derivatives","BTCF0:USTF0",1730801073681,0.073782,68729.0,68728.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1730801073888,0.073782,68729.0,68728.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1730801074195,0.073782,68729.0,68728.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1730801075885,0.073782,68729.0,68728.0,0.1835567]
["bitfinex-derivatives","BTCF0:USTF0",1730801076298,0.072782,68729.0,68728.0,0.1815567]
["bitfinex-derivatives","BTCF0:USTF0",1730801076485,0.072782,68729.0,68728.0,0.0809967]
["bitfinex-derivatives","BTCF0:USTF0",1730801076692,0.073782,68729.0,68728.0,0.15462133]
["bitfinex-derivatives","BTCF0:USTF0",1730801077183,0.073782,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730801079910,0.073782,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801080096,0.074782,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801085196,0.074782,68729.0,68728.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730801085397,0.074782,68729.0,68728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801085590,0.074782,68729.0,68728.0,0.07362463]
["bitfinex-derivatives","BTCF0:USTF0",1730801085905,0.074782,68729.0,68728.0,0.07367211]
["bitfinex-derivatives","BTCF0:USTF0",1730801086396,0.074782,68729.0,68728.0,0.15484066]
["bitfinex-derivatives","BTCF0:USTF0",1730801086598,0.074782,68729.0,68728.0,0.07367211]
["bitfinex-derivatives","BTCF0:USTF0",1730801087002,0.074782,68729.0,68728.0,0.1548347]
["bitfinex-derivatives","BTCF0:USTF0",1730801087502,0.074782,68729.0,68728.0,0.08216259]
["bitfinex-derivatives","BTCF0:USTF0",1730801092470,0.074782,68729.0,68728.0,0.169309]
["bitfinex-derivatives","BTCF0:USTF0",1730801092605,0.002,68729.0,68728.0,0.26680542]
["bitfinex-derivatives","BTCF0:USTF0",1730801092796,0.074782,68729.0,68728.0,0.72432381]
["bitfinex-derivatives","BTCF0:USTF0",1730801093702,0.074782,68729.0,68728.0,0.76823135]
["bitfinex-derivatives","BTCF0:USTF0",1730801096100,0.074782,68729.0,68728.0,0.69544835]
["bitfinex-derivatives","BTCF0:USTF0",1730801096316,0.074782,68729.0,68728.0,0.76823135]
["bitfinex-derivatives","BTCF0:USTF0",1730801098302,0.074782,68729.0,68728.0,0.69544835]
["bitfinex-derivatives","BTCF0:USTF0",1730801099776,0.074782,68729.0,68728.0,0.59872996]
["bitfinex-derivatives","BTCF0:USTF0",1730801099895,0.074782,68729.0,68728.0,0.67151296]
["bitfinex-derivatives","BTCF0:USTF0",1730801101511,0.074782,68729.0,68728.0,0.31071296]
["bitfinex-derivatives","BTCF0:USTF0",1730801103707,0.074782,68729.0,68728.0,0.4074353]
["bitfinex-derivatives","BTCF0:USTF0",1730801105702,0.074782,68729.0,68728.0,0.31071296]
["bitfinex-derivatives","BTCF0:USTF0",1730801106067,0.002,68729.0,68728.0,0.31071296]
["bitfinex-derivatives","BTCF0:USTF0",1730801107012,0.074782,68729.0,68728.0,0.40746079]
["bitfinex-derivatives","BTCF0:USTF0",1730801107313,0.002,68729.0,68728.0,0.36900579]
["bitfinex-derivatives","BTCF0:USTF0",1730801110718,0.002,68729.0,68728.0,0.72980579]
["bitfinex-derivatives","BTCF0:USTF0",1730801111404,0.002,68729.0,68728.0,1.23973062]
["bitfinex-derivatives","BTCF0:USTF0",1730801111806,0.002,68729.0,68728.0,1.16632579]
["bitfinex-derivatives","BTCF0:USTF0",1730801112104,0.002,68729.0,68728.0,1.26620579]
["bitfinex-derivatives","BTCF0:USTF0",1730801116309,0.0102,68735.0,68728.0,1.4511147]
["bitfinex-derivatives","BTCF0:USTF0",1730801116515,0.0102,68735.0,68734.0,0.58038566]
["bitfinex-derivatives","BTCF0:USTF0",1730801116731,0.0068,68741.0,68740.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730801117042,0.079563,68747.0,68740.0,0.71199525]
["bitfinex-derivatives","BTCF0:USTF0",1730801117108,0.079563,68747.0,68746.0,0.18977376]
["bitfinex-derivatives","BTCF0:USTF0",1730801117315,0.072763,68747.0,68746.0,0.14616883]
["bitfinex-derivatives","BTCF0:USTF0",1730801118310,0.0068,68748.0,68746.0,0.19039882]
["bitfinex-derivatives","BTCF0:USTF0",1730801118511,0.0068,68748.0,68747.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730801118714,0.0068,68748.0,68747.0,0.138063]
["bitfinex-derivatives","BTCF0:USTF0",1730801119117,0.0068,68753.0,68747.0,0.50166]
["bitfinex-derivatives","BTCF0:USTF0",1730801119415,0.0068,68753.0,68752.0,0.54535184]
["bitfinex-derivatives","BTCF0:USTF0",1730801119613,0.07492948,68762.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730801119614,0.0068,68759.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730801119821,0.00218248,68762.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801120020,0.00218248,68762.0,68761.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730801120230,0.072745,68764.0,68761.0,0.171948]
["bitfinex-derivatives","BTCF0:USTF0",1730801120501,0.072745,68764.0,68762.0,0.04352732]
["bitfinex-derivatives","BTCF0:USTF0",1730801120632,0.072745,68764.0,68761.0,0.171948]
["bitfinex-derivatives","BTCF0:USTF0",1730801120918,0.072745,68764.0,68762.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730801121320,0.072745,68764.0,68761.0,0.21099484]
["bitfinex-derivatives","BTCF0:USTF0",1730801121321,0.072745,68764.0,68763.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730801121623,0.072741,68768.0,68764.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730801121821,0.4229,68773.0,68764.0,0.433544]
["bitfinex-derivatives","BTCF0:USTF0",1730801121822,0.072742,68767.0,68764.0,0.433544]
["bitfinex-derivatives","BTCF0:USTF0",1730801122009,0.072741,68768.0,68765.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730801122216,0.072736,68772.0,68769.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730801122437,0.072736,68772.0,68771.0,0.18453184]
["bitfinex-derivatives","BTCF0:USTF0",1730801123213,0.072736,68772.0,68771.0,0.54533184]
["bitfinex-derivatives","BTCF0:USTF0",1730801123410,0.04,68777.0,68771.0,0.47259484]
["bitfinex-derivatives","BTCF0:USTF0",1730801123634,0.079531,68777.0,68776.0,0.11179484]
["bitfinex-derivatives","BTCF0:USTF0",1730801123835,0.072731,68777.0,68776.0,0.11179484]
["bitfinex-derivatives","BTCF0:USTF0",1730801124326,0.072731,68777.0,68776.0,0.18452684]
["bitfinex-derivatives","BTCF0:USTF0",1730801125633,0.072731,68777.0,68776.0,0.11179484]
["bitfinex-derivatives","BTCF0:USTF0",1730801126114,0.082731,68777.0,68776.0,0.11179484]
["bitfinex-derivatives","BTCF0:USTF0",1730801126526,0.082731,68777.0,68776.0,0.18452684]
["bitfinex-derivatives","BTCF0:USTF0",1730801126527,0.01,68777.0,68776.0,0.18452684]
["bitfinex-derivatives","BTCF0:USTF0",1730801127717,0.01,68777.0,68776.0,0.22782314]
["bitfinex-derivatives","BTCF0:USTF0",1730801129527,0.01,68777.0,68776.0,1.72782314]
["bitfinex-derivatives","BTCF0:USTF0",1730801130024,0.01,68777.0,68776.0,1.82702314]
["bitfinex-derivatives","BTCF0:USTF0",1730801131617,0.01,68777.0,68776.0,1.82672314]
["bitfinex-derivatives","BTCF0:USTF0",1730801132026,0.01,68777.0,68776.0,1.77578776]
["bitfinex-derivatives","BTCF0:USTF0",1730801133924,0.01,68777.0,68776.0,1.67658776]
["bitfinex-derivatives","BTCF0:USTF0",1730801134119,0.01,68777.0,68776.0,1.77574776]
["bitfinex-derivatives","BTCF0:USTF0",1730801136630,0.0068,68783.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730801136829,0.07611266,68791.0,68788.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730801137025,0.11832917,68790.0,68789.0,0.171878]
["bitfinex-derivatives","BTCF0:USTF0",1730801137348,0.086311,68796.0,68789.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1730801137349,0.072711,68796.0,68789.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1730801137650,0.0754,68801.0,68794.0,0.18450684]
["bitfinex-derivatives","BTCF0:USTF0",1730801137651,0.05488188,68795.0,68794.0,0.18450684]
["bitfinex-derivatives","BTCF0:USTF0",1730801138135,0.072712,68795.0,68794.0,0.18450684]
["bitfinex-derivatives","BTCF0:USTF0",1730801138320,0.072708,68799.0,68796.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730801138631,0.0754,68801.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801138940,0.1278998,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801139131,0.072711,68796.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801140530,0.072711,68796.0,68795.0,0.433512]
["bitfinex-derivatives","BTCF0:USTF0",1730801140928,0.005,68797.0,68796.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730801141329,0.07771,68797.0,68796.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730801141632,0.072711,68796.0,68795.0,0.40701116]
["bitfinex-derivatives","BTCF0:USTF0",1730801141823,0.076711,68796.0,68795.0,0.40701116]
["bitfinex-derivatives","BTCF0:USTF0",1730801142539,0.072711,68796.0,68795.0,0.40501116]
["bitfinex-derivatives","BTCF0:USTF0",1730801142740,0.072711,68796.0,68795.0,0.47772316]
["bitfinex-derivatives","BTCF0:USTF0",1730801144338,0.072711,68796.0,68795.0,0.47972316]
["bitfinex-derivatives","BTCF0:USTF0",1730801145241,0.076711,68796.0,68795.0,0.47972316]
["bitfinex-derivatives","BTCF0:USTF0",1730801146191,0.004,68796.0,68795.0,0.47972316]
["bitfinex-derivatives","BTCF0:USTF0",1730801147047,0.076711,68796.0,68795.0,0.47972316]
["bitfinex-derivatives","BTCF0:USTF0",1730801148347,0.076711,68796.0,68795.0,0.11892316]
["bitfinex-derivatives","BTCF0:USTF0",1730801149053,0.076711,68796.0,68795.0,0.47972316]
["bitfinex-derivatives","BTCF0:USTF0",1730801149953,0.076711,68796.0,68795.0,0.52316773]
["bitfinex-derivatives","BTCF0:USTF0",1730801150452,0.076711,68796.0,68795.0,0.11892316]
["bitfinex-derivatives","BTCF0:USTF0",1730801151654,0.076711,68796.0,68795.0,0.04621116]
["bitfinex-derivatives","BTCF0:USTF0",1730801152147,0.076711,68796.0,68795.0,0.08969701]
["bitfinex-derivatives","BTCF0:USTF0",1730801152343,0.076711,68796.0,68795.0,0.04621116]
["bitfinex-derivatives","BTCF0:USTF0",1730801152642,0.076711,68796.0,68795.0,0.08969701]
["bitfinex-derivatives","BTCF0:USTF0",1730801154052,0.076711,68796.0,68795.0,0.04621116]
["bitfinex-derivatives","BTCF0:USTF0",1730801154350,0.13210433,68796.0,68795.0,0.04621116]
["bitfinex-derivatives","BTCF0:USTF0",1730801156643,0.13210433,68796.0,68795.0,0.11892316]
["bitfinex-derivatives","BTCF0:USTF0",1730801157492,0.13210433,68796.0,68795.0,0.21760316]
["bitfinex-derivatives","BTCF0:USTF0",1730801158842,0.13210433,68796.0,68795.0,1.71760316]
["bitfinex-derivatives","BTCF0:USTF0",1730801159155,0.13213925,68796.0,68795.0,1.71760316]
["bitfinex-derivatives","BTCF0:USTF0",1730801159350,0.13213925,68796.0,68795.0,1.7909393]
["bitfinex-derivatives","BTCF0:USTF0",1730801162055,0.13213925,68796.0,68795.0,1.7400146]
["bitfinex-derivatives","BTCF0:USTF0",1730801162257,0.05942825,68796.0,68795.0,1.7400146]
["bitfinex-derivatives","BTCF0:USTF0",1730801163173,0.13213925,68796.0,68795.0,1.7400146]
["bitfinex-derivatives","BTCF0:USTF0",1730801163848,0.13213925,68796.0,68795.0,1.81242223]
["bitfinex-derivatives","BTCF0:USTF0",1730801164050,0.13813925,68796.0,68795.0,1.81342223]
["bitfinex-derivatives","BTCF0:USTF0",1730801164450,0.13813925,68796.0,68795.0,1.93502146]
["bitfinex-derivatives","BTCF0:USTF0",1730801164650,0.13213925,68796.0,68795.0,1.93402146]
["bitfinex-derivatives","BTCF0:USTF0",1730801164847,0.14613925,68796.0,68795.0,1.62259923]
["bitfinex-derivatives","BTCF0:USTF0",1730801165164,0.14613925,68796.0,68795.0,1.86726221]
["bitfinex-derivatives","BTCF0:USTF0",1730801165555,0.14213925,68796.0,68795.0,1.86726221]
["bitfinex-derivatives","BTCF0:USTF0",1730801165750,0.14813925,68796.0,68795.0,1.69524607]
["bitfinex-derivatives","BTCF0:USTF0",1730801165946,0.14813925,68796.0,68795.0,0.14632572]
["bitfinex-derivatives","BTCF0:USTF0",1730801166269,0.94501925,68796.0,68795.0,0.07558308]
["bitfinex-derivatives","BTCF0:USTF0",1730801166458,0.94501925,68796.0,68795.0,0.1617048]
["bitfinex-derivatives","BTCF0:USTF0",1730801166459,1.24501925,68796.0,68795.0,0.1617048]
["bitfinex-derivatives","BTCF0:USTF0",1730801167060,1.24501925,68796.0,68795.0,0.1472048]
["bitfinex-derivatives","BTCF0:USTF0",1730801167520,1.24501925,68796.0,68795.0,0.1383048]
["bitfinex-derivatives","BTCF0:USTF0",1730801167647,1.24501925,68796.0,68795.0,0.1325048]
["bitfinex-derivatives","BTCF0:USTF0",1730801168459,1.26808104,68796.0,68795.0,0.1325048]
["bitfinex-derivatives","BTCF0:USTF0",1730801168764,1.28708104,68796.0,68795.0,0.1335048]
["bitfinex-derivatives","BTCF0:USTF0",1730801169154,1.27508104,68796.0,68795.0,0.1325048]
["bitfinex-derivatives","BTCF0:USTF0",1730801169355,1.28008104,68796.0,68795.0,0.1335048]
["bitfinex-derivatives","BTCF0:USTF0",1730801169563,1.47858495,68796.0,68795.0,0.1335048]
["bitfinex-derivatives","BTCF0:USTF0",1730801170466,1.5176755,68796.0,68795.0,0.1335048]
["bitfinex-derivatives","BTCF0:USTF0",1730801172362,1.2176755,68796.0,68795.0,0.1335048]
["bitfinex-derivatives","BTCF0:USTF0",1730801177151,1.2177719,68796.0,68795.0,0.1335048]
["bitfinex-derivatives","BTCF0:USTF0",1730801177553,1.16269526,68796.0,68795.0,0.1335048]
["bitfinex-derivatives","BTCF0:USTF0",1730801177949,1.16269526,68796.0,68795.0,0.04460298]
["bitfinex-derivatives","BTCF0:USTF0",1730801182085,1.08998426,68796.0,68793.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730801182271,0.072713,68794.0,68791.0,0.06936687]
["bitfinex-derivatives","BTCF0:USTF0",1730801182574,0.072713,68794.0,68789.0,0.07268405]
["bitfinex-derivatives","BTCF0:USTF0",1730801182575,0.072717,68790.0,68789.0,0.07268405]
["bitfinex-derivatives","BTCF0:USTF0",1730801182811,0.072717,68790.0,68786.0,0.17435125]
["bitfinex-derivatives","BTCF0:USTF0",1730801182812,0.072718,68789.0,68788.0,0.03329134]
["bitfinex-derivatives","BTCF0:USTF0",1730801182965,0.508838,68789.0,68785.0,0.03798429]
["bitfinex-derivatives","BTCF0:USTF0",1730801183165,0.3608,68786.0,68782.0,0.04350515]
["bitfinex-derivatives","BTCF0:USTF0",1730801183369,0.3608,68786.0,68781.0,0.18017344]
["bitfinex-derivatives","BTCF0:USTF0",1730801183370,0.18450458,68783.0,68781.0,0.18017344]
["bitfinex-derivatives","BTCF0:USTF0",1730801183574,0.072727,68781.0,68780.0,0.06211596]
["bitfinex-derivatives","BTCF0:USTF0",1730801183771,0.072728,68780.0,68779.0,0.28367836]
["bitfinex-derivatives","BTCF0:USTF0",1730801184084,0.808888,68780.0,68779.0,0.28367836]
["bitfinex-derivatives","BTCF0:USTF0",1730801184368,0.606208,68780.0,68779.0,0.28367836]
["bitfinex-derivatives","BTCF0:USTF0",1730801184573,0.83752788,68780.0,68779.0,0.28367836]
["bitfinex-derivatives","BTCF0:USTF0",1730801185373,0.83852788,68780.0,68779.0,0.28467836]
["bitfinex-derivatives","BTCF0:USTF0",1730801185560,0.30504788,68780.0,68779.0,0.28467836]
["bitfinex-derivatives","BTCF0:USTF0",1730801187275,0.74120788,68780.0,68779.0,0.28467836]
["bitfinex-derivatives","BTCF0:USTF0",1730801187496,0.81901293,68780.0,68779.0,0.28467836]
["bitfinex-derivatives","BTCF0:USTF0",1730801188179,0.81901293,68780.0,68776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730801188180,0.072731,68777.0,68776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730801188774,0.13953813,68777.0,68776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730801189102,0.2171133,68777.0,68776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730801189164,0.76509288,68777.0,68776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730801189567,0.76909288,68777.0,68776.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730801189993,1.08435545,68777.0,68754.0,0.11177958]
["bitfinex-derivatives","BTCF0:USTF0",1730801190277,1.08435545,68777.0,68761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730801190278,0.433547,68762.0,68761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730801190469,0.50035413,68762.0,68761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730801191563,0.50635413,68762.0,68761.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730801192065,0.07275,68759.0,68758.0,0.04164246]
["bitfinex-derivatives","BTCF0:USTF0",1730801192372,0.13955713,68759.0,68758.0,0.04164246]
["bitfinex-derivatives","BTCF0:USTF0",1730801192571,0.07275,68759.0,68758.0,0.04164246]
["bitfinex-derivatives","BTCF0:USTF0",1730801194565,0.07875,68759.0,68758.0,0.04164246]
["bitfinex-derivatives","BTCF0:USTF0",1730801195276,0.07975,68759.0,68758.0,0.04164246]
["bitfinex-derivatives","BTCF0:USTF0",1730801195572,0.07975,68759.0,68758.0,0.14739346]
["bitfinex-derivatives","BTCF0:USTF0",1730801195880,0.072749,68761.0,68760.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730801196077,0.072749,68761.0,68760.0,0.18452658]
["bitfinex-derivatives","BTCF0:USTF0",1730801196478,0.3608,68765.0,68760.0,0.11177958]
["bitfinex-derivatives","BTCF0:USTF0",1730801196792,0.433544,68765.0,68764.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730801197095,0.383644,68765.0,68764.0,1.572745]
["bitfinex-derivatives","BTCF0:USTF0",1730801197278,0.383644,68765.0,68758.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1730801197279,0.07275,68759.0,68758.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1730801197775,0.07275,68759.0,68758.0,1.57464246]
["bitfinex-derivatives","BTCF0:USTF0",1730801198469,0.07675,68759.0,68758.0,1.57464246]
["bitfinex-derivatives","BTCF0:USTF0",1730801198975,0.07675,68759.0,68758.0,1.64739346]
["bitfinex-derivatives","BTCF0:USTF0",1730801201377,0.07675,68759.0,68758.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1730801203083,0.07675,68759.0,68758.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730801206575,0.07675,68759.0,68754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730801206576,0.072754,68755.0,68754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730801206828,0.072758,68751.0,68750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730801209220,0.072758,68751.0,68750.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1730801209392,0.079758,68751.0,68750.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1730801210481,0.072758,68751.0,68750.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1730801210674,0.079758,68751.0,68750.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1730801211295,0.079758,68751.0,68750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730801214176,0.080758,68751.0,68750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730801215188,0.081758,68751.0,68750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730801215873,0.072758,68751.0,68750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730801216084,0.083758,68751.0,68750.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730801216276,0.072762,68748.0,68746.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730801216509,0.072762,68748.0,68742.0,0.433568]
["bitfinex-derivatives","BTCF0:USTF0",1730801217389,0.072762,68748.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730801219489,0.078762,68748.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730801219890,0.078762,68748.0,68741.0,0.0430216]
["bitfinex-derivatives","BTCF0:USTF0",1730801219891,0.439562,68748.0,68741.0,0.0430216]
["bitfinex-derivatives","BTCF0:USTF0",1730801220205,0.439562,68748.0,68740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730801220388,0.439562,68748.0,68732.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730801220586,0.90344,68748.0,68732.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730801220783,0.072777,68733.0,68732.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730801222696,0.073777,68733.0,68732.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730801222886,0.074777,68733.0,68732.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730801223900,0.074777,68733.0,68732.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1730801224090,0.073777,68733.0,68732.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1730801224391,0.073777,68733.0,68732.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730801224607,0.072777,68733.0,68732.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730801224802,0.072779,68732.0,68731.0,0.0021824]
["bitfinex-derivatives","BTCF0:USTF0",1730801225185,0.072782,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801225701,0.18456158,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801226411,0.62108158,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801227231,0.62108158,68729.0,68721.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730801227232,0.072789,68722.0,68721.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730801228489,0.072794,68719.0,68718.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730801230095,0.001,68719.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801230432,0.001,68719.0,68714.0,0.04390797]
["bitfinex-derivatives","BTCF0:USTF0",1730801230433,0.072797,68715.0,68714.0,0.11586497]
["bitfinex-derivatives","BTCF0:USTF0",1730801230690,0.072797,68715.0,68714.0,0.04306797]
["bitfinex-derivatives","BTCF0:USTF0",1730801230997,0.002,68719.0,68712.0,1.606759]
["bitfinex-derivatives","BTCF0:USTF0",1730801231195,0.072799,68713.0,68712.0,1.605999]
["bitfinex-derivatives","BTCF0:USTF0",1730801232093,0.002,68719.0,68712.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730801232299,0.072796,68717.0,68716.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730801232609,0.0102,68727.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730801232801,0.072784,68727.0,68726.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1730801233594,0.0102,68736.0,68729.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730801233958,0.072775,68736.0,68735.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730801234495,0.072775,68736.0,68735.0,1.572773]
["bitfinex-derivatives","BTCF0:USTF0",1730801235394,0.072775,68736.0,68735.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730801236101,0.073775,68736.0,68735.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730801236601,0.075775,68736.0,68735.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730801237194,0.073775,68736.0,68735.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730801238492,0.072776,68734.0,68733.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730801238804,0.072776,68734.0,68733.0,0.135777]
["bitfinex-derivatives","BTCF0:USTF0",1730801239994,0.073776,68734.0,68733.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730801240807,0.072784,68727.0,68726.0,0.0429241]
["bitfinex-derivatives","BTCF0:USTF0",1730801241100,0.072786,68725.0,68724.0,0.103486]
["bitfinex-derivatives","BTCF0:USTF0",1730801241602,0.072788,68724.0,68723.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730801242204,0.072779,68732.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801242398,0.072791,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730801243606,0.073791,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730801244210,0.001,68723.0,68720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730801244504,0.07279,68721.0,68720.0,1.572791]
["bitfinex-derivatives","BTCF0:USTF0",1730801244897,0.13646164,68721.0,68720.0,1.52181154]
["bitfinex-derivatives","BTCF0:USTF0",1730801246000,0.06467164,68721.0,68720.0,1.52181154]
["bitfinex-derivatives","BTCF0:USTF0",1730801246202,0.06467164,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730801246398,0.06467164,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730801246896,0.06567164,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730801247405,0.06567164,68721.0,68720.0,0.54537058]
["bitfinex-derivatives","BTCF0:USTF0",1730801248396,0.13846164,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730801249094,0.13846164,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730801249293,0.06567164,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730801249503,0.06567164,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730801250342,0.13846164,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730801251809,0.07479,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730801252201,0.002,68721.0,68720.0,0.54537058]
["bitfinex-derivatives","BTCF0:USTF0",1730801252403,0.002,68721.0,68720.0,0.433591]
["bitfinex-derivatives","BTCF0:USTF0",1730801266023,0.002,68721.0,68720.0,1.933591]
["bitfinex-derivatives","BTCF0:USTF0",1730801266208,0.002,68721.0,68720.0,2.033711]
["bitfinex-derivatives","BTCF0:USTF0",1730801266916,0.002,68721.0,68720.0,2.12091276]
["bitfinex-derivatives","BTCF0:USTF0",1730801267525,0.002,68721.0,68720.0,2.033711]
["bitfinex-derivatives","BTCF0:USTF0",1730801268913,0.002,68721.0,68720.0,2.11930924]
["bitfinex-derivatives","BTCF0:USTF0",1730801269127,0.002,68721.0,68720.0,2.48010924]
["bitfinex-derivatives","BTCF0:USTF0",1730801270112,0.002,68721.0,68720.0,1.75850924]
["bitfinex-derivatives","BTCF0:USTF0",1730801270417,0.002,68721.0,68720.0,2.48010924]
["bitfinex-derivatives","BTCF0:USTF0",1730801271541,0.002,68721.0,68720.0,2.294391]
["bitfinex-derivatives","BTCF0:USTF0",1730801271636,0.002,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801271637,0.07479,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801271821,0.07479,68721.0,68720.0,0.44810321]
["bitfinex-derivatives","BTCF0:USTF0",1730801272023,0.07479,68721.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801272617,0.07479,68721.0,68720.0,0.43355332]
["bitfinex-derivatives","BTCF0:USTF0",1730801273729,0.07379,68721.0,68720.0,0.43355332]
["bitfinex-derivatives","BTCF0:USTF0",1730801273932,0.07479,68721.0,68720.0,0.43355332]
["bitfinex-derivatives","BTCF0:USTF0",1730801275153,0.1372117,68721.0,68720.0,0.30981829]
["bitfinex-derivatives","BTCF0:USTF0",1730801276620,0.1372117,68721.0,68720.0,0.25991829]
["bitfinex-derivatives","BTCF0:USTF0",1730801277127,0.1372117,68721.0,68720.0,0.33270929]
["bitfinex-derivatives","BTCF0:USTF0",1730801277325,0.1372117,68721.0,68720.0,0.25991829]
["bitfinex-derivatives","BTCF0:USTF0",1730801277726,0.21113801,68721.0,68720.0,0.25991829]
["bitfinex-derivatives","BTCF0:USTF0",1730801277931,0.1391704,68721.0,68720.0,0.25991829]
["bitfinex-derivatives","BTCF0:USTF0",1730801280234,0.072793,68718.0,68717.0,0.04432214]
["bitfinex-derivatives","BTCF0:USTF0",1730801280428,0.06184699,68718.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730801280733,0.072798,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730801282433,0.073798,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730801282643,0.002,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730801284833,0.002,68714.0,68713.0,0.1926751]
["bitfinex-derivatives","BTCF0:USTF0",1730801285231,0.002,68714.0,68713.0,1.6926751]
["bitfinex-derivatives","BTCF0:USTF0",1730801285734,0.082987,68724.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730801285735,0.072788,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730801285928,0.072788,68723.0,68722.0,0.54536858]
["bitfinex-derivatives","BTCF0:USTF0",1730801287638,0.077788,68723.0,68722.0,0.63258294]
["bitfinex-derivatives","BTCF0:USTF0",1730801288234,0.077788,68723.0,68722.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1730801289237,0.077788,68723.0,68722.0,0.51285095]
["bitfinex-derivatives","BTCF0:USTF0",1730801291525,0.077788,68723.0,68722.0,0.44006195]
["bitfinex-derivatives","BTCF0:USTF0",1730801292072,0.077788,68723.0,68722.0,0.44011692]
["bitfinex-derivatives","BTCF0:USTF0",1730801293126,0.077788,68723.0,68722.0,0.51290592]
["bitfinex-derivatives","BTCF0:USTF0",1730801293537,0.077788,68723.0,68722.0,0.55715997]
["bitfinex-derivatives","BTCF0:USTF0",1730801296630,0.077788,68723.0,68722.0,0.55716787]
["bitfinex-derivatives","BTCF0:USTF0",1730801297031,0.077788,68723.0,68722.0,0.53600657]
["bitfinex-derivatives","BTCF0:USTF0",1730801297334,0.077788,68723.0,68722.0,0.60941722]
["bitfinex-derivatives","BTCF0:USTF0",1730801298945,0.077788,68723.0,68722.0,0.5512537]
["bitfinex-derivatives","BTCF0:USTF0",1730801299688,0.077788,68723.0,68722.0,0.60941722]
["bitfinex-derivatives","BTCF0:USTF0",1730801299941,0.005,68723.0,68722.0,0.60941722]
["bitfinex-derivatives","BTCF0:USTF0",1730801300344,0.077788,68723.0,68722.0,0.60941722]
["bitfinex-derivatives","BTCF0:USTF0",1730801303740,0.077788,68723.0,68722.0,0.53600657]
["bitfinex-derivatives","BTCF0:USTF0",1730801303941,0.077788,68723.0,68722.0,0.47784305]
["bitfinex-derivatives","BTCF0:USTF0",1730801305047,0.077788,68723.0,68722.0,0.55674897]
["bitfinex-derivatives","BTCF0:USTF0",1730801305436,0.077788,68723.0,68722.0,0.43970592]
["bitfinex-derivatives","BTCF0:USTF0",1730801305936,0.077788,68723.0,68722.0,0.43990873]
["bitfinex-derivatives","BTCF0:USTF0",1730801306142,0.109388,68723.0,68722.0,0.43990873]
["bitfinex-derivatives","BTCF0:USTF0",1730801309149,0.18279865,68723.0,68722.0,0.43990873]
["bitfinex-derivatives","BTCF0:USTF0",1730801315072,0.18279865,68723.0,68722.0,0.44001341]
["bitfinex-derivatives","BTCF0:USTF0",1730801318734,0.18279865,68723.0,68722.0,0.51276182]
["bitfinex-derivatives","BTCF0:USTF0",1730801319046,0.18279865,68723.0,68722.0,0.15196182]
["bitfinex-derivatives","BTCF0:USTF0",1730801319193,0.18279865,68723.0,68722.0,0.07275123]
["bitfinex-derivatives","BTCF0:USTF0",1730801319654,0.11001065,68723.0,68721.0,0.07275123]
["bitfinex-derivatives","BTCF0:USTF0",1730801319855,0.072789,68722.0,68721.0,0.07275123]
["bitfinex-derivatives","BTCF0:USTF0",1730801320055,0.1274042,68722.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801320256,0.072794,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801322261,0.073794,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801322465,0.104094,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801323961,0.08887886,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801324558,0.0313,68717.0,68713.0,0.04349407]
["bitfinex-derivatives","BTCF0:USTF0",1730801324771,0.0313,68717.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801325066,0.072797,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801325257,0.14620765,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801327758,0.14720765,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801331170,0.14720765,68715.0,68714.0,0.44008642]
["bitfinex-derivatives","BTCF0:USTF0",1730801334174,0.14720765,68715.0,68714.0,0.07928642]
["bitfinex-derivatives","BTCF0:USTF0",1730801334557,0.072799,68713.0,68712.0,0.04497427]
["bitfinex-derivatives","BTCF0:USTF0",1730801334761,0.14620965,68713.0,68712.0,0.04497427]
["bitfinex-derivatives","BTCF0:USTF0",1730801335670,0.14720965,68713.0,68712.0,0.04497427]
["bitfinex-derivatives","BTCF0:USTF0",1730801335864,0.14820965,68713.0,68712.0,0.04497427]
["bitfinex-derivatives","BTCF0:USTF0",1730801336272,0.14820965,68713.0,68712.0,0.10319473]
["bitfinex-derivatives","BTCF0:USTF0",1730801336482,0.14820965,68713.0,68712.0,0.00218254]
["bitfinex-derivatives","BTCF0:USTF0",1730801336861,0.072801,68711.0,68710.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801337253,0.14621265,68710.0,68709.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801337558,0.14621265,68710.0,68706.0,0.04417591]
["bitfinex-derivatives","BTCF0:USTF0",1730801337559,0.072805,68707.0,68706.0,0.10239374]
["bitfinex-derivatives","BTCF0:USTF0",1730801337762,0.072806,68706.0,68705.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801338863,0.073806,68706.0,68705.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801339068,0.074806,68706.0,68705.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801339563,0.002,68706.0,68704.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801339759,0.072807,68705.0,68704.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801339968,0.07281,68702.0,68701.0,0.05821783]
["bitfinex-derivatives","BTCF0:USTF0",1730801340167,0.07281,68702.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801340168,0.002,68706.0,68700.0,0.23102983]
["bitfinex-derivatives","BTCF0:USTF0",1730801340372,0.074806,68706.0,68705.0,0.04363793]
["bitfinex-derivatives","BTCF0:USTF0",1730801340604,0.002,68706.0,68702.0,0.04363793]
["bitfinex-derivatives","BTCF0:USTF0",1730801340943,0.002,68706.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801340944,0.072811,68701.0,68700.0,0.172812]
["bitfinex-derivatives","BTCF0:USTF0",1730801341929,0.072809,68705.0,68704.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730801342168,0.072809,68705.0,68704.0,0.433607]
["bitfinex-derivatives","BTCF0:USTF0",1730801342772,0.072809,68705.0,68704.0,0.51408143]
["bitfinex-derivatives","BTCF0:USTF0",1730801343183,0.14621965,68705.0,68704.0,0.51408143]
["bitfinex-derivatives","BTCF0:USTF0",1730801343661,0.14621965,68705.0,68704.0,0.51409299]
["bitfinex-derivatives","BTCF0:USTF0",1730801344482,0.14721965,68705.0,68704.0,0.51409299]
["bitfinex-derivatives","BTCF0:USTF0",1730801344776,0.14821965,68705.0,68704.0,0.51409299]
["bitfinex-derivatives","BTCF0:USTF0",1730801345160,0.14821965,68705.0,68704.0,0.44128599]
["bitfinex-derivatives","BTCF0:USTF0",1730801345368,0.14721965,68705.0,68704.0,0.44128599]
["bitfinex-derivatives","BTCF0:USTF0",1730801346270,0.14721965,68705.0,68704.0,0.08048599]
["bitfinex-derivatives","BTCF0:USTF0",1730801349972,0.072809,68703.0,68702.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730801350173,0.07341065,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801350469,0.14622065,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801352173,0.14822065,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801353167,0.14822065,68702.0,68701.0,0.40440588]
["bitfinex-derivatives","BTCF0:USTF0",1730801354172,0.07341065,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801354382,0.103111,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801354574,0.103111,68701.0,68700.0,0.1436081]
["bitfinex-derivatives","BTCF0:USTF0",1730801355073,0.072811,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801355379,0.074811,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801356184,0.14822165,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801356880,0.074811,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801369448,0.435611,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801370492,0.46912782,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801371697,0.46812782,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801373391,0.10732782,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801374296,0.073811,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801377492,0.073811,68701.0,68700.0,0.17266757]
["bitfinex-derivatives","BTCF0:USTF0",1730801379490,0.073811,68701.0,68700.0,0.25365435]
["bitfinex-derivatives","BTCF0:USTF0",1730801380201,0.073811,68701.0,68700.0,0.18098678]
["bitfinex-derivatives","BTCF0:USTF0",1730801380604,0.073811,68701.0,68696.0,0.4481307]
["bitfinex-derivatives","BTCF0:USTF0",1730801380924,0.073811,68701.0,68668.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730801380925,0.072822,68691.0,68683.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730801381209,0.072841,68673.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730801381411,0.072844,68670.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730801381607,0.072845,68669.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801381917,0.07341065,68674.0,68670.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730801382203,0.07341065,68674.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801382204,0.072831,68683.0,68668.0,0.40387105]
["bitfinex-derivatives","BTCF0:USTF0",1730801382393,0.072844,68671.0,68668.0,0.47671705]
["bitfinex-derivatives","BTCF0:USTF0",1730801382599,0.001,68670.0,68669.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730801382929,0.001,68670.0,68669.0,0.14625565]
["bitfinex-derivatives","BTCF0:USTF0",1730801383108,0.0102,68679.0,68669.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801383408,0.08701065,68680.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801383409,0.002,68674.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801383901,0.07484,68674.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801384901,0.07384,68674.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801385299,0.07284,68674.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801385694,0.07384,68674.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801386308,0.07484,68674.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801386696,0.002,68674.0,68673.0,0.14625065]
["bitfinex-derivatives","BTCF0:USTF0",1730801387207,0.07484,68674.0,68673.0,0.14625065]
["bitfinex-derivatives","BTCF0:USTF0",1730801388808,0.07484,68674.0,68673.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730801389007,0.072844,68671.0,68670.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730801389599,0.002,68674.0,68668.0,0.76467105]
["bitfinex-derivatives","BTCF0:USTF0",1730801389794,0.072845,68670.0,68669.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730801390115,0.072845,68669.0,68668.0,0.76467105]
["bitfinex-derivatives","BTCF0:USTF0",1730801390426,0.073845,68671.0,68670.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730801391600,0.002,68671.0,68668.0,0.76467105]
["bitfinex-derivatives","BTCF0:USTF0",1730801391907,0.072845,68669.0,68668.0,0.83751705]
["bitfinex-derivatives","BTCF0:USTF0",1730801392203,0.072845,68669.0,68668.0,0.76467105]
["bitfinex-derivatives","BTCF0:USTF0",1730801393000,0.072845,68669.0,68668.0,0.83751705]
["bitfinex-derivatives","BTCF0:USTF0",1730801393205,0.073845,68669.0,68668.0,0.83751705]
["bitfinex-derivatives","BTCF0:USTF0",1730801393493,0.074845,68669.0,68668.0,0.83751705]
["bitfinex-derivatives","BTCF0:USTF0",1730801393716,0.074845,68669.0,68668.0,0.76467105]
["bitfinex-derivatives","BTCF0:USTF0",1730801393969,0.074845,68669.0,68668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730801395607,0.072851,68664.0,68663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730801395809,0.074845,68669.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730801395810,0.072852,68663.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730801396907,0.072852,68663.0,68662.0,0.2257298]
["bitfinex-derivatives","BTCF0:USTF0",1730801397110,0.073852,68663.0,68662.0,0.2257298]
["bitfinex-derivatives","BTCF0:USTF0",1730801397317,0.001,68663.0,68662.0,0.26963598]
["bitfinex-derivatives","BTCF0:USTF0",1730801398408,0.002,68663.0,68662.0,0.26963598]
["bitfinex-derivatives","BTCF0:USTF0",1730801400007,0.002,68663.0,68662.0,1.76963598]
["bitfinex-derivatives","BTCF0:USTF0",1730801401202,0.002,68663.0,68662.0,2.20655598]
["bitfinex-derivatives","BTCF0:USTF0",1730801402616,0.002,68663.0,68662.0,2.22016819]
["bitfinex-derivatives","BTCF0:USTF0",1730801402814,0.002,68663.0,68662.0,2.29357884]
["bitfinex-derivatives","BTCF0:USTF0",1730801403404,0.002,68663.0,68662.0,2.12708983]
["bitfinex-derivatives","BTCF0:USTF0",1730801403723,0.002,68663.0,68662.0,2.22664983]
["bitfinex-derivatives","BTCF0:USTF0",1730801404317,0.002,68663.0,68662.0,1.78972983]
["bitfinex-derivatives","BTCF0:USTF0",1730801404913,0.002,68663.0,68662.0,2.51132983]
["bitfinex-derivatives","BTCF0:USTF0",1730801405718,0.002,68663.0,68662.0,2.5693482]
["bitfinex-derivatives","BTCF0:USTF0",1730801405917,0.002,68663.0,68662.0,2.51132983]
["bitfinex-derivatives","BTCF0:USTF0",1730801407271,0.002,68663.0,68662.0,2.5693482]
["bitfinex-derivatives","BTCF0:USTF0",1730801407539,0.002,68663.0,68662.0,2.51132983]
["bitfinex-derivatives","BTCF0:USTF0",1730801408217,0.002,68663.0,68662.0,2.43791918]
["bitfinex-derivatives","BTCF0:USTF0",1730801408425,0.002,68663.0,68662.0,2.51132983]
["bitfinex-derivatives","BTCF0:USTF0",1730801410619,0.002,68663.0,68662.0,2.79470872]
["bitfinex-derivatives","BTCF0:USTF0",1730801412629,0.002,68663.0,68662.0,1.19514872]
["bitfinex-derivatives","BTCF0:USTF0",1730801413918,0.002,68663.0,68662.0,1.22824872]
["bitfinex-derivatives","BTCF0:USTF0",1730801414484,0.002,68663.0,68662.0,1.11857666]
["bitfinex-derivatives","BTCF0:USTF0",1730801415326,0.002,68663.0,68662.0,1.21813666]
["bitfinex-derivatives","BTCF0:USTF0",1730801415928,0.002,68663.0,68662.0,2.71813666]
["bitfinex-derivatives","BTCF0:USTF0",1730801416566,0.002,68663.0,68662.0,2.74853666]
["bitfinex-derivatives","BTCF0:USTF0",1730801418732,0.002,68663.0,68662.0,2.65407703]
["bitfinex-derivatives","BTCF0:USTF0",1730801419935,0.002,68663.0,68662.0,2.6544101]
["bitfinex-derivatives","BTCF0:USTF0",1730801421429,0.002,68663.0,68662.0,3.0913301]
["bitfinex-derivatives","BTCF0:USTF0",1730801422524,0.0102,68674.0,68673.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730801422689,0.01238467,68683.0,68682.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730801422838,0.01238467,68683.0,68682.0,0.50704265]
["bitfinex-derivatives","BTCF0:USTF0",1730801422839,0.07501467,68683.0,68682.0,0.50704265]
["bitfinex-derivatives","BTCF0:USTF0",1730801423231,0.07501467,68683.0,68682.0,0.56527469]
["bitfinex-derivatives","BTCF0:USTF0",1730801424026,0.07501467,68683.0,68682.0,0.50704265]
["bitfinex-derivatives","BTCF0:USTF0",1730801424531,0.07801467,68683.0,68682.0,0.50704265]
["bitfinex-derivatives","BTCF0:USTF0",1730801425436,0.07901467,68683.0,68682.0,0.50804265]
["bitfinex-derivatives","BTCF0:USTF0",1730801425628,0.07901467,68683.0,68682.0,0.58624442]
["bitfinex-derivatives","BTCF0:USTF0",1730801426838,0.00618467,68683.0,68682.0,0.58624442]
["bitfinex-derivatives","BTCF0:USTF0",1730801427436,0.07901467,68683.0,68682.0,0.58624442]
["bitfinex-derivatives","BTCF0:USTF0",1730801428036,0.07901467,68683.0,68682.0,0.44000177]
["bitfinex-derivatives","BTCF0:USTF0",1730801428342,0.07901467,68683.0,68682.0,0.07920177]
["bitfinex-derivatives","BTCF0:USTF0",1730801428793,0.07901467,68683.0,68682.0,0.12245589]
["bitfinex-derivatives","BTCF0:USTF0",1730801429339,0.07901467,68683.0,68682.0,0.19586654]
["bitfinex-derivatives","BTCF0:USTF0",1730801430162,0.07901467,68683.0,68682.0,0.26869854]
["bitfinex-derivatives","BTCF0:USTF0",1730801433230,0.07901467,68683.0,68682.0,0.26871773]
["bitfinex-derivatives","BTCF0:USTF0",1730801435431,0.00618467,68683.0,68682.0,0.26871773]
["bitfinex-derivatives","BTCF0:USTF0",1730801435934,0.07901467,68683.0,68682.0,0.26871773]
["bitfinex-derivatives","BTCF0:USTF0",1730801436345,0.00618467,68683.0,68682.0,0.26871773]
["bitfinex-derivatives","BTCF0:USTF0",1730801436541,0.07901467,68683.0,68682.0,0.26871773]
["bitfinex-derivatives","BTCF0:USTF0",1730801438641,0.07683,68683.0,68682.0,0.26871773]
["bitfinex-derivatives","BTCF0:USTF0",1730801439649,0.07683,68683.0,68682.0,0.19530708]
["bitfinex-derivatives","BTCF0:USTF0",1730801439845,0.07683,68683.0,68682.0,0.26871773]
["bitfinex-derivatives","BTCF0:USTF0",1730801440490,0.07683,68683.0,68682.0,0.19588573]
["bitfinex-derivatives","BTCF0:USTF0",1730801440568,0.13240501,68683.0,68682.0,0.11742982]
["bitfinex-derivatives","BTCF0:USTF0",1730801440842,0.13240501,68683.0,68682.0,0.06641921]
["bitfinex-derivatives","BTCF0:USTF0",1730801441246,0.13240501,68683.0,68682.0,0.11052798]
["bitfinex-derivatives","BTCF0:USTF0",1730801441639,0.13240501,68683.0,68682.0,0.18335998]
["bitfinex-derivatives","BTCF0:USTF0",1730801442240,0.13240501,68683.0,68682.0,0.11052798]
["bitfinex-derivatives","BTCF0:USTF0",1730801442447,0.13197179,68683.0,68682.0,0.11052798]
["bitfinex-derivatives","BTCF0:USTF0",1730801444247,0.07683,68683.0,68682.0,0.11052798]
["bitfinex-derivatives","BTCF0:USTF0",1730801444946,0.07683,68683.0,68682.0,0.18335998]
["bitfinex-derivatives","BTCF0:USTF0",1730801445248,0.13193441,68683.0,68682.0,0.18335998]
["bitfinex-derivatives","BTCF0:USTF0",1730801447183,0.13193441,68683.0,68682.0,0.11694077]
["bitfinex-derivatives","BTCF0:USTF0",1730801447353,0.13200096,68683.0,68682.0,0.19035142]
["bitfinex-derivatives","BTCF0:USTF0",1730801448539,0.07683,68683.0,68682.0,0.26907694]
["bitfinex-derivatives","BTCF0:USTF0",1730801453352,0.004,68683.0,68682.0,0.26907694]
["bitfinex-derivatives","BTCF0:USTF0",1730801454647,0.07683,68683.0,68682.0,0.26907694]
["bitfinex-derivatives","BTCF0:USTF0",1730801455646,0.05951303,68683.0,68682.0,0.19035142]
["bitfinex-derivatives","BTCF0:USTF0",1730801456744,0.05956138,68683.0,68682.0,0.19035142]
["bitfinex-derivatives","BTCF0:USTF0",1730801457852,0.004,68683.0,68682.0,0.19035142]
["bitfinex-derivatives","BTCF0:USTF0",1730801463952,0.004,68683.0,68682.0,0.26376207]
["bitfinex-derivatives","BTCF0:USTF0",1730801464151,0.004,68683.0,68682.0,0.19035142]
["bitfinex-derivatives","BTCF0:USTF0",1730801467647,0.004,68683.0,68682.0,0.36237791]
["bitfinex-derivatives","BTCF0:USTF0",1730801467891,0.004,68683.0,68682.0,0.28896726]
["bitfinex-derivatives","BTCF0:USTF0",1730801468116,0.004,68683.0,68682.0,0.26883203]
["bitfinex-derivatives","BTCF0:USTF0",1730801470760,0.004,68683.0,68682.0,0.36783203]
["bitfinex-derivatives","BTCF0:USTF0",1730801471157,0.004,68683.0,68682.0,0.28935142]
["bitfinex-derivatives","BTCF0:USTF0",1730801476558,0.004,68683.0,68682.0,0.21594077]
["bitfinex-derivatives","BTCF0:USTF0",1730801476859,0.004,68683.0,68682.0,0.28935142]
["bitfinex-derivatives","BTCF0:USTF0",1730801477355,0.004,68683.0,68682.0,0.65015142]
["bitfinex-derivatives","BTCF0:USTF0",1730801477857,0.07683,68683.0,68682.0,0.65015142]
["bitfinex-derivatives","BTCF0:USTF0",1730801479313,0.07683,68683.0,68682.0,0.82223233]
["bitfinex-derivatives","BTCF0:USTF0",1730801480267,0.07683,68683.0,68682.0,0.48341421]
["bitfinex-derivatives","BTCF0:USTF0",1730801480562,0.07683,68683.0,68682.0,0.57079111]
["bitfinex-derivatives","BTCF0:USTF0",1730801480768,0.07683,68683.0,68682.0,0.55624621]
["bitfinex-derivatives","BTCF0:USTF0",1730801481664,0.07683,68683.0,68682.0,0.64362192]
["bitfinex-derivatives","BTCF0:USTF0",1730801482464,0.07683,68683.0,68682.0,0.57078992]
["bitfinex-derivatives","BTCF0:USTF0",1730801483584,0.07683,68683.0,68682.0,0.64362192]
["bitfinex-derivatives","BTCF0:USTF0",1730801484161,0.07683,68683.0,68682.0,0.57078992]
["bitfinex-derivatives","BTCF0:USTF0",1730801484763,0.07683,68683.0,68682.0,0.48341421]
["bitfinex-derivatives","BTCF0:USTF0",1730801485887,0.07683,68683.0,68682.0,0.07850544]
["bitfinex-derivatives","BTCF0:USTF0",1730801486071,0.072832,68682.0,68681.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801486371,0.072832,68682.0,68680.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801486372,0.14624365,68681.0,68680.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801486583,0.072834,68680.0,68679.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801487268,0.072834,68680.0,68676.0,0.433638]
["bitfinex-derivatives","BTCF0:USTF0",1730801487269,0.072835,68679.0,68678.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801488074,0.072835,68679.0,68677.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801488285,0.072836,68678.0,68677.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801489668,0.072837,68677.0,68676.0,0.18863057]
["bitfinex-derivatives","BTCF0:USTF0",1730801489862,0.072837,68677.0,68676.0,0.26787705]
["bitfinex-derivatives","BTCF0:USTF0",1730801490115,0.072837,68677.0,68676.0,0.26787709]
["bitfinex-derivatives","BTCF0:USTF0",1730801490272,0.072837,68677.0,68676.0,0.18863057]
["bitfinex-derivatives","BTCF0:USTF0",1730801491577,0.072837,68677.0,68676.0,0.04298941]
["bitfinex-derivatives","BTCF0:USTF0",1730801491774,0.072835,68679.0,68675.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801492076,0.072838,68676.0,68675.0,0.07280316]
["bitfinex-derivatives","BTCF0:USTF0",1730801492382,0.14624865,68676.0,68675.0,0.07923221]
["bitfinex-derivatives","BTCF0:USTF0",1730801492684,0.072841,68673.0,68672.0,0.07270758]
["bitfinex-derivatives","BTCF0:USTF0",1730801492875,0.072841,68673.0,68671.0,0.07270758]
["bitfinex-derivatives","BTCF0:USTF0",1730801492876,0.07341065,68673.0,68671.0,0.07270758]
["bitfinex-derivatives","BTCF0:USTF0",1730801493180,0.072842,68672.0,68671.0,0.07270758]
["bitfinex-derivatives","BTCF0:USTF0",1730801493565,0.072843,68671.0,68670.0,0.07270758]
["bitfinex-derivatives","BTCF0:USTF0",1730801493776,0.072843,68671.0,68670.0,0.1522499]
["bitfinex-derivatives","BTCF0:USTF0",1730801494286,0.072843,68671.0,68668.0,0.07502997]
["bitfinex-derivatives","BTCF0:USTF0",1730801494572,0.072845,68669.0,68668.0,0.07502997]
["bitfinex-derivatives","BTCF0:USTF0",1730801495050,0.072845,68669.0,68668.0,0.14844062]
["bitfinex-derivatives","BTCF0:USTF0",1730801497075,0.073845,68669.0,68668.0,0.14844062]
["bitfinex-derivatives","BTCF0:USTF0",1730801497671,0.074845,68669.0,68668.0,0.19205352]
["bitfinex-derivatives","BTCF0:USTF0",1730801497876,0.074845,68669.0,68668.0,0.14844062]
["bitfinex-derivatives","BTCF0:USTF0",1730801498776,0.074845,68669.0,68668.0,0.19205352]
["bitfinex-derivatives","BTCF0:USTF0",1730801498976,0.074845,68669.0,68668.0,0.07559462]
["bitfinex-derivatives","BTCF0:USTF0",1730801499171,0.074845,68669.0,68668.0,0.00218397]
["bitfinex-derivatives","BTCF0:USTF0",1730801508535,0.074845,68669.0,68668.0,0.15423479]
["bitfinex-derivatives","BTCF0:USTF0",1730801509285,0.074845,68669.0,68668.0,0.00218397]
["bitfinex-derivatives","BTCF0:USTF0",1730801509490,0.074845,68669.0,68668.0,0.06033437]
["bitfinex-derivatives","BTCF0:USTF0",1730801512633,0.074845,68669.0,68668.0,0.06037601]
["bitfinex-derivatives","BTCF0:USTF0",1730801512977,0.074845,68669.0,68668.0,0.00218397]
["bitfinex-derivatives","BTCF0:USTF0",1730801516382,0.074845,68669.0,68668.0,0.08176384]
["bitfinex-derivatives","BTCF0:USTF0",1730801517282,0.074845,68669.0,68668.0,0.16913955]
["bitfinex-derivatives","BTCF0:USTF0",1730801518290,0.074845,68669.0,68668.0,0.08176384]
["bitfinex-derivatives","BTCF0:USTF0",1730801521882,0.14825565,68669.0,68668.0,0.08176384]
["bitfinex-derivatives","BTCF0:USTF0",1730801523510,0.14825565,68669.0,68668.0,0.16913955]
["bitfinex-derivatives","BTCF0:USTF0",1730801523891,0.14825565,68669.0,68668.0,0.08176384]
["bitfinex-derivatives","BTCF0:USTF0",1730801524377,0.14825565,68669.0,68668.0,0.00218397]
["bitfinex-derivatives","BTCF0:USTF0",1730801524586,0.074845,68669.0,68668.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730801528787,0.072846,68668.0,68667.0,0.14625765]
["bitfinex-derivatives","BTCF0:USTF0",1730801530194,0.074846,68668.0,68667.0,0.14625765]
["bitfinex-derivatives","BTCF0:USTF0",1730801531598,0.074846,68668.0,68667.0,0.24199228]
["bitfinex-derivatives","BTCF0:USTF0",1730801531795,0.074846,68668.0,68667.0,0.32230915]
["bitfinex-derivatives","BTCF0:USTF0",1730801532697,0.074846,68668.0,68667.0,0.22657452]
["bitfinex-derivatives","BTCF0:USTF0",1730801534419,0.074846,68668.0,68667.0,0.32234319]
["bitfinex-derivatives","BTCF0:USTF0",1730801534592,0.074846,68668.0,68667.0,0.17608554]
["bitfinex-derivatives","BTCF0:USTF0",1730801534785,0.074846,68668.0,68667.0,0.08031687]
["bitfinex-derivatives","BTCF0:USTF0",1730801535493,0.002,68668.0,68667.0,0.15322516]
["bitfinex-derivatives","BTCF0:USTF0",1730801535697,0.074846,68668.0,68667.0,0.15322516]
["bitfinex-derivatives","BTCF0:USTF0",1730801536309,0.074846,68668.0,68667.0,0.24902351]
["bitfinex-derivatives","BTCF0:USTF0",1730801538801,0.074846,68668.0,68667.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730801546033,0.002,68668.0,68667.0,0.29936315]
["bitfinex-derivatives","BTCF0:USTF0",1730801546200,0.002,68668.0,68667.0,0.22650294]
["bitfinex-derivatives","BTCF0:USTF0",1730801546396,0.002,68668.0,68667.0,0.15309229]
["bitfinex-derivatives","BTCF0:USTF0",1730801546601,0.002,68668.0,68667.0,1.572847]
["bitfinex-derivatives","BTCF0:USTF0",1730801547103,0.074846,68668.0,68667.0,1.572847]
["bitfinex-derivatives","BTCF0:USTF0",1730801547404,0.074846,68668.0,68667.0,1.64625765]
["bitfinex-derivatives","BTCF0:USTF0",1730801549815,0.074846,68668.0,68667.0,1.82189323]
["bitfinex-derivatives","BTCF0:USTF0",1730801554304,0.074846,68668.0,68667.0,2.18269323]
["bitfinex-derivatives","BTCF0:USTF0",1730801554705,0.002,68668.0,68667.0,2.18269323]
["bitfinex-derivatives","BTCF0:USTF0",1730801557303,0.002,68668.0,68667.0,1.82189323]
["bitfinex-derivatives","BTCF0:USTF0",1730801557503,0.002,68668.0,68667.0,2.18269323]
["bitfinex-derivatives","BTCF0:USTF0",1730801557721,0.074846,68668.0,68667.0,2.10928258]
["bitfinex-derivatives","BTCF0:USTF0",1730801558204,0.074846,68668.0,68667.0,2.18269323]
["bitfinex-derivatives","BTCF0:USTF0",1730801561914,0.074846,68668.0,68667.0,1.64625765]
["bitfinex-derivatives","BTCF0:USTF0",1730801562116,0.074846,68668.0,68667.0,2.00705765]
["bitfinex-derivatives","BTCF0:USTF0",1730801563412,0.074846,68668.0,68667.0,0.50705765]
["bitfinex-derivatives","BTCF0:USTF0",1730801565005,0.074846,68668.0,68667.0,0.50701765]
["bitfinex-derivatives","BTCF0:USTF0",1730801566407,0.074846,68668.0,68667.0,0.57979122]
["bitfinex-derivatives","BTCF0:USTF0",1730801567311,0.074846,68668.0,68667.0,0.50701765]
["bitfinex-derivatives","BTCF0:USTF0",1730801568918,0.074846,68668.0,68667.0,0.32144167]
["bitfinex-derivatives","BTCF0:USTF0",1730801569113,0.074846,68668.0,68667.0,0.68224167]
["bitfinex-derivatives","BTCF0:USTF0",1730801569914,0.002,68668.0,68667.0,0.68225598]
["bitfinex-derivatives","BTCF0:USTF0",1730801572154,0.002,68668.0,68667.0,0.58696354]
["bitfinex-derivatives","BTCF0:USTF0",1730801575114,0.002,68668.0,68667.0,0.68225283]
["bitfinex-derivatives","BTCF0:USTF0",1730801575616,0.0102,68679.0,68667.0,0.68285648]
["bitfinex-derivatives","BTCF0:USTF0",1730801575892,0.0102,68679.0,68678.0,0.14624665]
["bitfinex-derivatives","BTCF0:USTF0",1730801576025,0.0309,68682.0,68681.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730801576218,0.0324,68686.0,68681.0,0.15277889]
["bitfinex-derivatives","BTCF0:USTF0",1730801576528,0.103129,68684.0,68683.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730801576718,0.103129,68684.0,68683.0,0.15277589]
["bitfinex-derivatives","BTCF0:USTF0",1730801577021,0.103129,68684.0,68683.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730801577821,0.0303,68684.0,68683.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730801578518,0.07500946,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730801578721,0.07500946,68689.0,68688.0,0.14623565]
["bitfinex-derivatives","BTCF0:USTF0",1730801580260,0.07500846,68689.0,68688.0,0.14623565]
["bitfinex-derivatives","BTCF0:USTF0",1730801580424,0.00218446,68689.0,68688.0,0.14623565]
["bitfinex-derivatives","BTCF0:USTF0",1730801580510,0.01418446,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730801580711,0.02618446,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730801582922,0.09900846,68689.0,68688.0,0.11709099]
["bitfinex-derivatives","BTCF0:USTF0",1730801583627,0.02618446,68689.0,68688.0,0.11709099]
["bitfinex-derivatives","BTCF0:USTF0",1730801583920,0.02618446,68689.0,68688.0,0.19621775]
["bitfinex-derivatives","BTCF0:USTF0",1730801586517,0.02618446,68689.0,68688.0,0.19608833]
["bitfinex-derivatives","BTCF0:USTF0",1730801588314,0.02618446,68689.0,68688.0,0.19607519]
["bitfinex-derivatives","BTCF0:USTF0",1730801591335,0.02618446,68689.0,68688.0,0.26948584]
["bitfinex-derivatives","BTCF0:USTF0",1730801591922,0.02618446,68689.0,68688.0,0.19050164]
["bitfinex-derivatives","BTCF0:USTF0",1730801593622,0.09900846,68689.0,68688.0,0.19050164]
["bitfinex-derivatives","BTCF0:USTF0",1730801594322,0.09900846,68689.0,68688.0,0.11709099]
["bitfinex-derivatives","BTCF0:USTF0",1730801594725,0.02618446,68689.0,68688.0,0.11709099]
["bitfinex-derivatives","BTCF0:USTF0",1730801597826,0.02618446,68689.0,68688.0,0.83869099]
["bitfinex-derivatives","BTCF0:USTF0",1730801599033,0.02618446,68689.0,68688.0,0.91748076]
["bitfinex-derivatives","BTCF0:USTF0",1730801600331,0.02618446,68689.0,68688.0,1.00460295]
["bitfinex-derivatives","BTCF0:USTF0",1730801601238,0.09900846,68689.0,68688.0,0.91748076]
["bitfinex-derivatives","BTCF0:USTF0",1730801602235,0.09900846,68689.0,68688.0,0.91758154]
["bitfinex-derivatives","BTCF0:USTF0",1730801604432,0.09900846,68689.0,68688.0,1.00470373]
["bitfinex-derivatives","BTCF0:USTF0",1730801605331,0.09900846,68689.0,68688.0,0.55678154]
["bitfinex-derivatives","BTCF0:USTF0",1730801606742,0.09900846,68689.0,68688.0,0.65117371]
["bitfinex-derivatives","BTCF0:USTF0",1730801607240,0.09900846,68689.0,68688.0,0.651172]
["bitfinex-derivatives","BTCF0:USTF0",1730801608534,0.09900846,68689.0,68688.0,0.290372]
["bitfinex-derivatives","BTCF0:USTF0",1730801608736,0.09900846,68689.0,68688.0,0.651172]
["bitfinex-derivatives","BTCF0:USTF0",1730801609141,0.09900846,68689.0,68688.0,0.290372]
["bitfinex-derivatives","BTCF0:USTF0",1730801609331,0.09900846,68689.0,68688.0,0.651172]
["bitfinex-derivatives","BTCF0:USTF0",1730801610947,0.09900846,68689.0,68688.0,0.07889055]
["bitfinex-derivatives","BTCF0:USTF0",1730801611144,0.53576846,68689.0,68688.0,0.07889055]
["bitfinex-derivatives","BTCF0:USTF0",1730801611337,0.53576846,68689.0,68688.0,0.16625685]
["bitfinex-derivatives","BTCF0:USTF0",1730801611649,0.53576846,68689.0,68688.0,0.07958967]
["bitfinex-derivatives","BTCF0:USTF0",1730801612744,0.60917911,68689.0,68688.0,0.07958967]
["bitfinex-derivatives","BTCF0:USTF0",1730801613137,0.17241911,68689.0,68688.0,0.07958967]
["bitfinex-derivatives","BTCF0:USTF0",1730801613331,0.60917911,68689.0,68688.0,0.07958967]
["bitfinex-derivatives","BTCF0:USTF0",1730801614145,0.60917911,68689.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730801614146,0.072828,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730801615647,0.080828,68685.0,68684.0,0.14623965]
["bitfinex-derivatives","BTCF0:USTF0",1730801616542,0.088828,68685.0,68684.0,0.14623965]
["bitfinex-derivatives","BTCF0:USTF0",1730801617939,0.088828,68685.0,68684.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730801618153,0.088828,68685.0,68684.0,0.14623965]
["bitfinex-derivatives","BTCF0:USTF0",1730801619342,0.016,68685.0,68684.0,0.14623965]
["bitfinex-derivatives","BTCF0:USTF0",1730801619549,0.016,68685.0,68684.0,0.2196503]
["bitfinex-derivatives","BTCF0:USTF0",1730801619745,0.016,68685.0,68684.0,0.3146503]
["bitfinex-derivatives","BTCF0:USTF0",1730801620146,0.016,68685.0,68684.0,1.74123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801620951,0.016,68685.0,68684.0,1.8146503]
["bitfinex-derivatives","BTCF0:USTF0",1730801622045,0.016,68685.0,68684.0,2.19946989]
["bitfinex-derivatives","BTCF0:USTF0",1730801622949,0.016,68685.0,68684.0,2.12605924]
["bitfinex-derivatives","BTCF0:USTF0",1730801623448,0.016,68685.0,68684.0,2.19946989]
["bitfinex-derivatives","BTCF0:USTF0",1730801623649,0.016,68685.0,68684.0,2.12605924]
["bitfinex-derivatives","BTCF0:USTF0",1730801623950,0.016,68685.0,68684.0,2.48685924]
["bitfinex-derivatives","BTCF0:USTF0",1730801625656,0.016,68685.0,68684.0,2.56040234]
["bitfinex-derivatives","BTCF0:USTF0",1730801625952,0.016,68685.0,68684.0,2.27549554]
["bitfinex-derivatives","BTCF0:USTF0",1730801626343,0.016,68685.0,68684.0,2.34890619]
["bitfinex-derivatives","BTCF0:USTF0",1730801626544,0.016,68685.0,68684.0,0.84890619]
["bitfinex-derivatives","BTCF0:USTF0",1730801626950,0.016,68685.0,68684.0,0.77549554]
["bitfinex-derivatives","BTCF0:USTF0",1730801627949,0.016,68685.0,68684.0,0.84890619]
["bitfinex-derivatives","BTCF0:USTF0",1730801628145,0.016,68685.0,68684.0,0.77549554]
["bitfinex-derivatives","BTCF0:USTF0",1730801628352,0.016,68685.0,68684.0,0.84890619]
["bitfinex-derivatives","BTCF0:USTF0",1730801628951,0.016,68685.0,68684.0,0.77549554]
["bitfinex-derivatives","BTCF0:USTF0",1730801629155,0.07075335,68685.0,68684.0,0.52921065]
["bitfinex-derivatives","BTCF0:USTF0",1730801629454,0.07075335,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801630046,0.016,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801630241,0.016,68685.0,68684.0,0.6754503]
["bitfinex-derivatives","BTCF0:USTF0",1730801630655,0.016,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801630958,0.07031519,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801631349,0.07031519,68685.0,68684.0,0.24123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801631550,0.07031519,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801632255,0.016,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801632450,0.07033026,68685.0,68684.0,0.24123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801632853,0.07033026,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801633160,0.07033026,68685.0,68684.0,0.24123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801633351,0.07033026,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801635153,0.07031414,68685.0,68684.0,0.24123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801635460,0.07031414,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801635862,0.07031414,68685.0,68684.0,0.24123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801636160,0.07031414,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801636353,0.07031414,68685.0,68684.0,0.24123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801636549,0.07031414,68685.0,68684.0,0.60203965]
["bitfinex-derivatives","BTCF0:USTF0",1730801636954,0.07031414,68685.0,68684.0,0.24123965]
["bitfinex-derivatives","BTCF0:USTF0",1730801637157,0.016,68685.0,68684.0,0.88642021]
["bitfinex-derivatives","BTCF0:USTF0",1730801638065,0.016,68685.0,68684.0,0.98826642]
["bitfinex-derivatives","BTCF0:USTF0",1730801638761,0.016,68685.0,68684.0,1.06167707]
["bitfinex-derivatives","BTCF0:USTF0",1730801639245,0.016,68685.0,68684.0,0.95983086]
["bitfinex-derivatives","BTCF0:USTF0",1730801639451,0.016,68685.0,68684.0,1.06167717]
["bitfinex-derivatives","BTCF0:USTF0",1730801639850,0.016,68685.0,68684.0,0.98826652]
["bitfinex-derivatives","BTCF0:USTF0",1730801640063,0.016,68685.0,68684.0,0.87821599]
["bitfinex-derivatives","BTCF0:USTF0",1730801641058,0.016,68685.0,68684.0,0.77636968]
["bitfinex-derivatives","BTCF0:USTF0",1730801641555,0.016,68685.0,68684.0,0.87821599]
["bitfinex-derivatives","BTCF0:USTF0",1730801641758,0.016,68685.0,68684.0,0.98837805]
["bitfinex-derivatives","BTCF0:USTF0",1730801642454,0.016,68685.0,68684.0,0.88653174]
["bitfinex-derivatives","BTCF0:USTF0",1730801642649,0.016,68685.0,68684.0,2.38653174]
["bitfinex-derivatives","BTCF0:USTF0",1730801643252,0.088828,68685.0,68684.0,2.38653174]
["bitfinex-derivatives","BTCF0:USTF0",1730801643462,0.016,68685.0,68684.0,2.38653174]
["bitfinex-derivatives","BTCF0:USTF0",1730801644858,0.016,68685.0,68684.0,2.31312109]
["bitfinex-derivatives","BTCF0:USTF0",1730801645055,0.016,68685.0,68684.0,2.38653174]
["bitfinex-derivatives","BTCF0:USTF0",1730801646651,0.016,68685.0,68684.0,2.38716886]
["bitfinex-derivatives","BTCF0:USTF0",1730801648755,0.016,68685.0,68684.0,2.50372032]
["bitfinex-derivatives","BTCF0:USTF0",1730801649156,0.016,68685.0,68684.0,2.50361631]
["bitfinex-derivatives","BTCF0:USTF0",1730801649356,0.016,68685.0,68684.0,2.38706485]
["bitfinex-derivatives","BTCF0:USTF0",1730801649757,0.016,68685.0,68684.0,2.50361527]
["bitfinex-derivatives","BTCF0:USTF0",1730801650069,0.016,68685.0,68684.0,2.38706485]
["bitfinex-derivatives","BTCF0:USTF0",1730801651164,0.016,68685.0,68684.0,2.14281372]
["bitfinex-derivatives","BTCF0:USTF0",1730801651373,0.016,68685.0,68684.0,2.50361372]
["bitfinex-derivatives","BTCF0:USTF0",1730801651866,0.016,68685.0,68684.0,2.38706485]
["bitfinex-derivatives","BTCF0:USTF0",1730801652252,0.016,68685.0,68684.0,2.18174724]
["bitfinex-derivatives","BTCF0:USTF0",1730801652856,0.016,68685.0,68684.0,2.10833659]
["bitfinex-derivatives","BTCF0:USTF0",1730801653057,0.088828,68685.0,68684.0,2.18174724]
["bitfinex-derivatives","BTCF0:USTF0",1730801653861,0.088828,68685.0,68684.0,2.18174817]
["bitfinex-derivatives","BTCF0:USTF0",1730801654669,0.088828,68685.0,68684.0,1.82094817]
["bitfinex-derivatives","BTCF0:USTF0",1730801654874,0.088828,68685.0,68684.0,2.18174817]
["bitfinex-derivatives","BTCF0:USTF0",1730801656966,0.088828,68685.0,68684.0,1.82094817]
["bitfinex-derivatives","BTCF0:USTF0",1730801657165,0.088828,68685.0,68684.0,2.18174817]
["bitfinex-derivatives","BTCF0:USTF0",1730801658077,0.016,68685.0,68684.0,2.18174817]
["bitfinex-derivatives","BTCF0:USTF0",1730801658664,0.016,68685.0,68684.0,2.18167659]
["bitfinex-derivatives","BTCF0:USTF0",1730801659272,0.088828,68685.0,68684.0,2.27662082]
["bitfinex-derivatives","BTCF0:USTF0",1730801660284,0.088828,68685.0,68684.0,2.37859995]
["bitfinex-derivatives","BTCF0:USTF0",1730801660484,0.088828,68685.0,68684.0,2.27662082]
["bitfinex-derivatives","BTCF0:USTF0",1730801660871,0.088828,68685.0,68684.0,1.91582082]
["bitfinex-derivatives","BTCF0:USTF0",1730801661075,0.088828,68685.0,68684.0,2.01779995]
["bitfinex-derivatives","BTCF0:USTF0",1730801661278,0.088828,68685.0,68684.0,2.27662082]
["bitfinex-derivatives","BTCF0:USTF0",1730801661575,0.088828,68685.0,68684.0,2.48896549]
["bitfinex-derivatives","BTCF0:USTF0",1730801663270,0.016,68685.0,68684.0,2.38698636]
["bitfinex-derivatives","BTCF0:USTF0",1730801663571,0.016,68685.0,68684.0,2.50353523]
["bitfinex-derivatives","BTCF0:USTF0",1730801663972,0.016,68685.0,68684.0,2.38698636]
["bitfinex-derivatives","BTCF0:USTF0",1730801665374,0.016,68685.0,68684.0,2.50353523]
["bitfinex-derivatives","BTCF0:USTF0",1730801665580,0.016,68685.0,68684.0,2.38698636]
["bitfinex-derivatives","BTCF0:USTF0",1730801665769,0.016,68685.0,68684.0,2.50352495]
["bitfinex-derivatives","BTCF0:USTF0",1730801665970,0.016,68685.0,68684.0,2.38698636]
["bitfinex-derivatives","BTCF0:USTF0",1730801666171,0.016,68685.0,68684.0,2.26908039]
["bitfinex-derivatives","BTCF0:USTF0",1730801666585,0.016,68685.0,68684.0,2.25508724]
["bitfinex-derivatives","BTCF0:USTF0",1730801667280,0.016,68685.0,68684.0,2.34249104]
["bitfinex-derivatives","BTCF0:USTF0",1730801667683,0.07500946,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730801667874,0.07500946,68689.0,68688.0,0.29871124]
["bitfinex-derivatives","BTCF0:USTF0",1730801668074,0.07500946,68689.0,68688.0,0.29870922]
["bitfinex-derivatives","BTCF0:USTF0",1730801668380,0.07500946,68689.0,68688.0,0.22587259]
["bitfinex-derivatives","BTCF0:USTF0",1730801668567,0.07500946,68689.0,68688.0,1.72587259]
["bitfinex-derivatives","BTCF0:USTF0",1730801668969,0.08700946,68689.0,68688.0,1.72587259]
["bitfinex-derivatives","BTCF0:USTF0",1730801669170,0.09800946,68689.0,68688.0,1.72687259]
["bitfinex-derivatives","BTCF0:USTF0",1730801669375,0.02518446,68689.0,68688.0,1.72687259]
["bitfinex-derivatives","BTCF0:USTF0",1730801669576,0.02518446,68689.0,68688.0,1.81427639]
["bitfinex-derivatives","BTCF0:USTF0",1730801669785,0.02518446,68689.0,68688.0,1.75787259]
["bitfinex-derivatives","BTCF0:USTF0",1730801670304,0.02518446,68689.0,68688.0,1.92567205]
["bitfinex-derivatives","BTCF0:USTF0",1730801670585,0.0102,68698.0,68697.0,0.2196373]
["bitfinex-derivatives","BTCF0:USTF0",1730801670786,0.08273047,68703.0,68697.0,0.68221824]
["bitfinex-derivatives","BTCF0:USTF0",1730801670977,0.15553947,68703.0,68702.0,0.14622065]
["bitfinex-derivatives","BTCF0:USTF0",1730801672679,0.15553947,68703.0,68702.0,0.20438905]
["bitfinex-derivatives","BTCF0:USTF0",1730801672875,0.15853947,68703.0,68702.0,0.20438905]
["bitfinex-derivatives","BTCF0:USTF0",1730801673275,0.08573047,68703.0,68702.0,0.20438905]
["bitfinex-derivatives","BTCF0:USTF0",1730801673475,0.08873047,68703.0,68702.0,0.14622065]
["bitfinex-derivatives","BTCF0:USTF0",1730801673675,0.16153947,68703.0,68702.0,0.14622065]
["bitfinex-derivatives","BTCF0:USTF0",1730801674278,0.16153947,68703.0,68702.0,0.22519301]
["bitfinex-derivatives","BTCF0:USTF0",1730801674982,0.16153947,68703.0,68702.0,0.15178236]
["bitfinex-derivatives","BTCF0:USTF0",1730801675188,0.16153947,68703.0,68702.0,0.19526887]
["bitfinex-derivatives","BTCF0:USTF0",1730801675484,0.16153947,68703.0,68702.0,0.26867952]
["bitfinex-derivatives","BTCF0:USTF0",1730801677376,0.16153947,68703.0,68702.0,0.62947952]
["bitfinex-derivatives","BTCF0:USTF0",1730801681277,0.16153947,68703.0,68702.0,0.47769716]
["bitfinex-derivatives","BTCF0:USTF0",1730801681483,0.16153947,68703.0,68702.0,0.55050716]
["bitfinex-derivatives","BTCF0:USTF0",1730801687387,0.006,68703.0,68702.0,0.55050716]
["bitfinex-derivatives","BTCF0:USTF0",1730801689398,0.006,68703.0,68702.0,0.62951101]
["bitfinex-derivatives","BTCF0:USTF0",1730801691498,0.006,68703.0,68702.0,0.72366639]
["bitfinex-derivatives","BTCF0:USTF0",1730801691806,0.006,68703.0,68702.0,2.22366639]
["bitfinex-derivatives","BTCF0:USTF0",1730801692702,0.006,68703.0,68702.0,2.15025574]
["bitfinex-derivatives","BTCF0:USTF0",1730801692901,0.006,68703.0,68702.0,2.22366639]
["bitfinex-derivatives","BTCF0:USTF0",1730801693298,0.006,68703.0,68702.0,2.29707704]
["bitfinex-derivatives","BTCF0:USTF0",1730801693507,0.006,68703.0,68702.0,2.40607954]
["bitfinex-derivatives","BTCF0:USTF0",1730801693693,0.006,68703.0,68702.0,2.52261794]
["bitfinex-derivatives","BTCF0:USTF0",1730801694490,0.006,68703.0,68702.0,2.88588729]
["bitfinex-derivatives","BTCF0:USTF0",1730801695310,0.006,68703.0,68702.0,2.95929794]
["bitfinex-derivatives","BTCF0:USTF0",1730801695701,0.0102,68712.0,68711.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730801696004,0.072796,68716.0,68712.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730801696200,0.00218383,68722.0,68715.0,0.16054141]
["bitfinex-derivatives","BTCF0:USTF0",1730801696396,0.07279,68721.0,68720.0,0.47715529]
["bitfinex-derivatives","BTCF0:USTF0",1730801696597,0.07279,68721.0,68720.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730801697211,0.07279,68721.0,68720.0,0.49167706]
["bitfinex-derivatives","BTCF0:USTF0",1730801697407,0.07279,68721.0,68720.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730801697610,0.07379,68721.0,68720.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1730801698312,0.07379,68721.0,68720.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1730801699303,0.07379,68721.0,68720.0,0.50967706]
["bitfinex-derivatives","BTCF0:USTF0",1730801700303,0.07379,68721.0,68720.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1730801703108,0.07379,68721.0,68720.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1730801703409,0.07379,68721.0,68720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730801704403,0.27367583,68721.0,68720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730801704612,0.34708648,68721.0,68720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730801704906,0.41046443,68721.0,68720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730801705902,0.41046443,68721.0,68717.0,0.50700465]
["bitfinex-derivatives","BTCF0:USTF0",1730801705903,0.42373796,68721.0,68717.0,0.33567756]
["bitfinex-derivatives","BTCF0:USTF0",1730801706105,0.072793,68718.0,68717.0,0.33567756]
["bitfinex-derivatives","BTCF0:USTF0",1730801706407,0.12787994,68718.0,68717.0,0.33567756]
["bitfinex-derivatives","BTCF0:USTF0",1730801706601,0.26466854,68718.0,68717.0,0.33567756]
["bitfinex-derivatives","BTCF0:USTF0",1730801707003,0.072793,68718.0,68717.0,0.33567756]
["bitfinex-derivatives","BTCF0:USTF0",1730801707412,0.073793,68718.0,68717.0,0.34767756]
["bitfinex-derivatives","BTCF0:USTF0",1730801707913,0.26217794,68718.0,68717.0,0.34767756]
["bitfinex-derivatives","BTCF0:USTF0",1730801708108,0.26217794,68718.0,68717.0,0.35567756]
["bitfinex-derivatives","BTCF0:USTF0",1730801708704,0.26217794,68718.0,68717.0,0.09341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801708906,0.29437794,68718.0,68717.0,0.09341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801709210,0.29537794,68718.0,68717.0,0.09641065]
["bitfinex-derivatives","BTCF0:USTF0",1730801712115,0.106993,68718.0,68717.0,0.09641065]
["bitfinex-derivatives","BTCF0:USTF0",1730801714219,0.106993,68718.0,68717.0,0.175158]
["bitfinex-derivatives","BTCF0:USTF0",1730801718913,0.106993,68718.0,68717.0,0.10174735]
["bitfinex-derivatives","BTCF0:USTF0",1730801719120,0.106993,68718.0,68717.0,0.17454135]
["bitfinex-derivatives","BTCF0:USTF0",1730801719321,0.106993,68718.0,68717.0,0.26849769]
["bitfinex-derivatives","BTCF0:USTF0",1730801719916,0.074793,68718.0,68717.0,0.26849769]
["bitfinex-derivatives","BTCF0:USTF0",1730801720313,0.12999413,68718.0,68717.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1730801720514,0.12999413,68718.0,68717.0,0.04481101]
["bitfinex-derivatives","BTCF0:USTF0",1730801720913,0.27493594,68718.0,68717.0,0.04481101]
["bitfinex-derivatives","BTCF0:USTF0",1730801721317,0.34796055,68718.0,68717.0,1.54481101]
["bitfinex-derivatives","BTCF0:USTF0",1730801721615,0.41207342,68718.0,68717.0,1.54481101]
["bitfinex-derivatives","BTCF0:USTF0",1730801722220,0.26713161,68718.0,68717.0,1.54481101]
["bitfinex-derivatives","BTCF0:USTF0",1730801727126,0.26713161,68718.0,68716.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801727317,0.072794,68717.0,68716.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801727511,0.072794,68717.0,68716.0,0.22553181]
["bitfinex-derivatives","BTCF0:USTF0",1730801727716,0.072794,68717.0,68716.0,1.72553181]
["bitfinex-derivatives","BTCF0:USTF0",1730801728724,0.078794,68717.0,68716.0,1.72553181]
["bitfinex-derivatives","BTCF0:USTF0",1730801728914,0.078794,68717.0,68716.0,0.22553181]
["bitfinex-derivatives","BTCF0:USTF0",1730801730827,0.078794,68717.0,68716.0,0.225533]
["bitfinex-derivatives","BTCF0:USTF0",1730801735427,0.078794,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801735428,0.26964521,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801735628,0.26964572,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801735828,0.19720424,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801739032,0.19720424,68717.0,68716.0,1.572796]
["bitfinex-derivatives","BTCF0:USTF0",1730801739923,0.26972353,68717.0,68716.0,1.572796]
["bitfinex-derivatives","BTCF0:USTF0",1730801740126,0.27005297,68717.0,68716.0,1.572796]
["bitfinex-derivatives","BTCF0:USTF0",1730801740325,0.14230048,68717.0,68716.0,1.572796]
["bitfinex-derivatives","BTCF0:USTF0",1730801740536,0.12462064,68717.0,68716.0,1.572796]
["bitfinex-derivatives","BTCF0:USTF0",1730801741229,0.12462064,68717.0,68716.0,1.64620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801741424,0.27014964,68717.0,68716.0,1.64620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801741631,0.41509145,68717.0,68716.0,1.64620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801741834,0.27014964,68717.0,68716.0,1.64620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801742432,0.078794,68717.0,68716.0,1.74709304]
["bitfinex-derivatives","BTCF0:USTF0",1730801742639,0.078794,68717.0,68716.0,1.82050369]
["bitfinex-derivatives","BTCF0:USTF0",1730801742842,0.078794,68717.0,68716.0,0.32050369]
["bitfinex-derivatives","BTCF0:USTF0",1730801743131,0.078794,68717.0,68716.0,0.40786781]
["bitfinex-derivatives","BTCF0:USTF0",1730801743324,0.078794,68717.0,68716.0,0.32050369]
["bitfinex-derivatives","BTCF0:USTF0",1730801743528,0.078794,68717.0,68716.0,0.40786778]
["bitfinex-derivatives","BTCF0:USTF0",1730801744044,0.078794,68717.0,68716.0,0.24019178]
["bitfinex-derivatives","BTCF0:USTF0",1730801744341,0.078794,68717.0,68716.0,0.22562369]
["bitfinex-derivatives","BTCF0:USTF0",1730801749635,0.078794,68717.0,68716.0,0.22554935]
["bitfinex-derivatives","BTCF0:USTF0",1730801750435,0.26928836,68717.0,68716.0,0.09522351]
["bitfinex-derivatives","BTCF0:USTF0",1730801757345,0.078794,68717.0,68716.0,0.26959135]
["bitfinex-derivatives","BTCF0:USTF0",1730801758752,0.078794,68717.0,68716.0,0.17436784]
["bitfinex-derivatives","BTCF0:USTF0",1730801758957,0.078794,68717.0,68716.0,0.07977557]
["bitfinex-derivatives","BTCF0:USTF0",1730801760058,0.078794,68717.0,68716.0,0.15257157]
["bitfinex-derivatives","BTCF0:USTF0",1730801761156,0.078794,68717.0,68716.0,0.2476715]
["bitfinex-derivatives","BTCF0:USTF0",1730801763355,0.078794,68717.0,68716.0,0.32108215]
["bitfinex-derivatives","BTCF0:USTF0",1730801763548,0.078794,68717.0,68716.0,0.22592098]
["bitfinex-derivatives","BTCF0:USTF0",1730801763765,0.078794,68717.0,68716.0,0.32093741]
["bitfinex-derivatives","BTCF0:USTF0",1730801768356,0.078794,68717.0,68716.0,0.32088153]
["bitfinex-derivatives","BTCF0:USTF0",1730801772170,0.078794,68717.0,68716.0,0.24747088]
["bitfinex-derivatives","BTCF0:USTF0",1730801772372,0.078794,68717.0,68716.0,0.45971852]
["bitfinex-derivatives","BTCF0:USTF0",1730801772570,0.13311331,68717.0,68716.0,0.17472068]
["bitfinex-derivatives","BTCF0:USTF0",1730801773165,0.13310849,68717.0,68716.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730801775460,0.06031449,68717.0,68716.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730801775775,0.06031449,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801775776,0.13310849,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801777657,0.13290321,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801780073,0.13290321,68717.0,68716.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801780675,0.078794,68717.0,68716.0,0.35040638]
["bitfinex-derivatives","BTCF0:USTF0",1730801781575,0.078794,68717.0,68716.0,0.24847184]
["bitfinex-derivatives","BTCF0:USTF0",1730801781769,0.078794,68717.0,68716.0,0.24064765]
["bitfinex-derivatives","BTCF0:USTF0",1730801782165,0.078794,68717.0,68716.0,0.24065104]
["bitfinex-derivatives","BTCF0:USTF0",1730801784572,0.078794,68717.0,68716.0,0.31344704]
["bitfinex-derivatives","BTCF0:USTF0",1730801784874,0.078794,68717.0,68716.0,0.32129032]
["bitfinex-derivatives","BTCF0:USTF0",1730801786676,0.078794,68717.0,68716.0,0.14620665]
["bitfinex-derivatives","BTCF0:USTF0",1730801786875,0.078794,68717.0,68716.0,0.32129356]
["bitfinex-derivatives","BTCF0:USTF0",1730801789268,0.078794,68717.0,68716.0,0.24849756]
["bitfinex-derivatives","BTCF0:USTF0",1730801789672,0.078794,68717.0,68716.0,0.17508691]
["bitfinex-derivatives","BTCF0:USTF0",1730801789873,0.078794,68717.0,68716.0,0.07987681]
["bitfinex-derivatives","BTCF0:USTF0",1730801790075,0.515354,68717.0,68716.0,0.07987681]
["bitfinex-derivatives","BTCF0:USTF0",1730801790382,0.078794,68717.0,68716.0,0.07987681]
["bitfinex-derivatives","BTCF0:USTF0",1730801790583,0.111594,68717.0,68716.0,0.07987681]
["bitfinex-derivatives","BTCF0:USTF0",1730801791579,0.111594,68717.0,68716.0,0.07982351]
["bitfinex-derivatives","BTCF0:USTF0",1730801791982,0.111594,68717.0,68716.0,0.16718959]
["bitfinex-derivatives","BTCF0:USTF0",1730801792888,0.111594,68717.0,68716.0,0.07982351]
["bitfinex-derivatives","BTCF0:USTF0",1730801793379,0.111594,68717.0,68716.0,0.16718404]
["bitfinex-derivatives","BTCF0:USTF0",1730801794282,0.111594,68717.0,68716.0,0.07982351]
["bitfinex-derivatives","BTCF0:USTF0",1730801795289,0.111594,68717.0,68716.0,0.16717795]
["bitfinex-derivatives","BTCF0:USTF0",1730801795580,0.072798,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801795985,0.072806,68706.0,68705.0,0.20021065]
["bitfinex-derivatives","BTCF0:USTF0",1730801796177,0.072806,68706.0,68705.0,0.27301765]
["bitfinex-derivatives","BTCF0:USTF0",1730801796375,0.072806,68706.0,68705.0,0.31598915]
["bitfinex-derivatives","BTCF0:USTF0",1730801797594,0.079806,68706.0,68705.0,0.31598915]
["bitfinex-derivatives","BTCF0:USTF0",1730801798281,0.007,68706.0,68705.0,0.31598915]
["bitfinex-derivatives","BTCF0:USTF0",1730801800075,0.014,68706.0,68705.0,0.31598915]
["bitfinex-derivatives","BTCF0:USTF0",1730801802192,0.014,68706.0,68705.0,1.81598915]
["bitfinex-derivatives","BTCF0:USTF0",1730801802575,0.014,68706.0,68705.0,2.20489739]
["bitfinex-derivatives","BTCF0:USTF0",1730801803184,0.014,68706.0,68705.0,2.10296285]
["bitfinex-derivatives","BTCF0:USTF0",1730801804793,0.0102,68711.0,68710.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730801805101,0.072798,68714.0,68713.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730801805297,0.072798,68714.0,68713.0,0.41648089]
["bitfinex-derivatives","BTCF0:USTF0",1730801805498,0.072798,68714.0,68713.0,1.91648089]
["bitfinex-derivatives","BTCF0:USTF0",1730801806999,0.086798,68714.0,68713.0,1.91648089]
["bitfinex-derivatives","BTCF0:USTF0",1730801807598,0.100798,68714.0,68713.0,1.91748089]
["bitfinex-derivatives","BTCF0:USTF0",1730801808094,0.100798,68714.0,68713.0,1.9609917]
["bitfinex-derivatives","BTCF0:USTF0",1730801809700,0.100798,68714.0,68713.0,1.9622445]
["bitfinex-derivatives","BTCF0:USTF0",1730801810604,0.100798,68714.0,68713.0,1.84371991]
["bitfinex-derivatives","BTCF0:USTF0",1730801817706,0.100798,68714.0,68713.0,1.9620231]
["bitfinex-derivatives","BTCF0:USTF0",1730801821709,0.100798,68714.0,68713.0,1.88861245]
["bitfinex-derivatives","BTCF0:USTF0",1730801821890,0.100798,68714.0,68713.0,1.9620231]
["bitfinex-derivatives","BTCF0:USTF0",1730801822094,0.100798,68714.0,68713.0,1.88861245]
["bitfinex-derivatives","BTCF0:USTF0",1730801822294,0.100798,68714.0,68713.0,1.9620231]
["bitfinex-derivatives","BTCF0:USTF0",1730801823802,0.100798,68714.0,68713.0,1.96146315]
["bitfinex-derivatives","BTCF0:USTF0",1730801824602,0.100798,68714.0,68713.0,1.78552046]
["bitfinex-derivatives","BTCF0:USTF0",1730801825710,0.100798,68714.0,68713.0,1.71210981]
["bitfinex-derivatives","BTCF0:USTF0",1730801825911,0.100798,68714.0,68713.0,1.78552046]
["bitfinex-derivatives","BTCF0:USTF0",1730801826407,0.100798,68714.0,68713.0,1.54451081]
["bitfinex-derivatives","BTCF0:USTF0",1730801826709,0.898198,68714.0,68713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801827105,0.0728,68712.0,68711.0,0.04365709]
["bitfinex-derivatives","BTCF0:USTF0",1730801827309,0.072802,68710.0,68709.0,0.04365709]
["bitfinex-derivatives","BTCF0:USTF0",1730801827504,0.072805,68707.0,68706.0,0.05820723]
["bitfinex-derivatives","BTCF0:USTF0",1730801828412,0.07341065,68709.0,68706.0,0.05819104]
["bitfinex-derivatives","BTCF0:USTF0",1730801828911,0.072805,68707.0,68706.0,0.05819104]
["bitfinex-derivatives","BTCF0:USTF0",1730801829208,0.07341065,68709.0,68705.0,0.05819104]
["bitfinex-derivatives","BTCF0:USTF0",1730801829209,0.072806,68706.0,68705.0,0.05819104]
["bitfinex-derivatives","BTCF0:USTF0",1730801830299,0.080805,68707.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801830905,0.072807,68705.0,68704.0,1.55895104]
["bitfinex-derivatives","BTCF0:USTF0",1730801831106,0.50701765,68705.0,68699.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1730801831307,0.072812,68700.0,68699.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1730801831503,0.14622265,68700.0,68699.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1730801831710,0.58290265,68700.0,68699.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1730801832109,0.072821,68692.0,68689.0,0.04361682]
["bitfinex-derivatives","BTCF0:USTF0",1730801832310,0.072823,68690.0,68689.0,0.04361682]
["bitfinex-derivatives","BTCF0:USTF0",1730801832510,0.072824,68689.0,68688.0,0.0865462]
["bitfinex-derivatives","BTCF0:USTF0",1730801832812,0.072824,68689.0,68688.0,0.04361682]
["bitfinex-derivatives","BTCF0:USTF0",1730801833210,0.072821,68692.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730801833411,0.072824,68689.0,68688.0,0.08113004]
["bitfinex-derivatives","BTCF0:USTF0",1730801834115,0.073824,68689.0,68688.0,0.09013004]
["bitfinex-derivatives","BTCF0:USTF0",1730801834316,0.074824,68689.0,68688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730801835219,0.14823465,68689.0,68688.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730801836308,0.14723465,68689.0,68688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730801836511,0.15023465,68689.0,68688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730801837015,0.072835,68679.0,68678.0,0.14624565]
["bitfinex-derivatives","BTCF0:USTF0",1730801838019,0.072835,68679.0,68678.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801838319,0.072835,68679.0,68678.0,0.08041065]
["bitfinex-derivatives","BTCF0:USTF0",1730801838320,0.073835,68679.0,68678.0,0.08041065]
["bitfinex-derivatives","BTCF0:USTF0",1730801838827,0.073835,68679.0,68678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730801839119,0.073835,68679.0,68678.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1730801839317,0.073835,68679.0,68678.0,0.22575554]
["bitfinex-derivatives","BTCF0:USTF0",1730801839518,0.074835,68679.0,68678.0,0.23275554]
["bitfinex-derivatives","BTCF0:USTF0",1730801840914,0.074835,68679.0,68678.0,0.08650889]
["bitfinex-derivatives","BTCF0:USTF0",1730801841115,0.14824565,68679.0,68678.0,0.08650889]
["bitfinex-derivatives","BTCF0:USTF0",1730801841310,0.58504565,68679.0,68678.0,0.08650889]
["bitfinex-derivatives","BTCF0:USTF0",1730801842226,0.58504565,68679.0,68678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730801842620,0.072841,68673.0,68672.0,0.08701067]
["bitfinex-derivatives","BTCF0:USTF0",1730801842930,0.433641,68673.0,68672.0,0.08701067]
["bitfinex-derivatives","BTCF0:USTF0",1730801844023,0.434641,68673.0,68672.0,0.09501067]
["bitfinex-derivatives","BTCF0:USTF0",1730801844219,0.435641,68673.0,68672.0,0.10101067]
["bitfinex-derivatives","BTCF0:USTF0",1730801844528,0.435641,68673.0,68672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730801845722,0.074841,68673.0,68672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801845931,0.074801,68673.0,68672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730801847128,0.074801,68673.0,68672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801851924,0.074801,68673.0,68672.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1730801852625,0.074801,68673.0,68672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801854630,0.074801,68673.0,68672.0,0.05043912]
["bitfinex-derivatives","BTCF0:USTF0",1730801855328,0.074761,68673.0,68672.0,0.05043912]
["bitfinex-derivatives","BTCF0:USTF0",1730801856122,0.074761,68673.0,68672.0,0.09381617]
["bitfinex-derivatives","BTCF0:USTF0",1730801857125,0.074761,68673.0,68672.0,0.05043912]
["bitfinex-derivatives","BTCF0:USTF0",1730801858125,0.074761,68673.0,68672.0,0.12328112]
["bitfinex-derivatives","BTCF0:USTF0",1730801858322,0.002,68673.0,68672.0,0.55749177]
["bitfinex-derivatives","BTCF0:USTF0",1730801858528,0.002,68673.0,68672.0,0.63846847]
["bitfinex-derivatives","BTCF0:USTF0",1730801858835,0.002,68673.0,68672.0,0.6384361]
["bitfinex-derivatives","BTCF0:USTF0",1730801859340,0.14825165,68673.0,68672.0,0.65982545]
["bitfinex-derivatives","BTCF0:USTF0",1730801859531,0.14825165,68673.0,68672.0,0.49218345]
["bitfinex-derivatives","BTCF0:USTF0",1730801859742,0.14825165,68673.0,68672.0,0.41123912]
["bitfinex-derivatives","BTCF0:USTF0",1730801860232,0.14825165,68673.0,68672.0,0.05043912]
["bitfinex-derivatives","BTCF0:USTF0",1730801860440,0.14825165,68673.0,68672.0,0.06412187]
["bitfinex-derivatives","BTCF0:USTF0",1730801860624,0.14825165,68673.0,68672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801861641,0.14725165,68673.0,68672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801862335,0.07341065,68672.0,68665.0,0.44781067]
["bitfinex-derivatives","BTCF0:USTF0",1730801862638,0.072849,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801862835,0.072849,68666.0,68665.0,0.4423715]
["bitfinex-derivatives","BTCF0:USTF0",1730801863629,0.072849,68666.0,68665.0,0.4493715]
["bitfinex-derivatives","BTCF0:USTF0",1730801864637,0.073849,68666.0,68665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730801865432,0.11804468,68666.0,68665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730801865635,0.11804468,68666.0,68665.0,0.05819225]
["bitfinex-derivatives","BTCF0:USTF0",1730801865843,0.11904468,68666.0,68665.0,0.06419225]
["bitfinex-derivatives","BTCF0:USTF0",1730801866229,0.11904468,68666.0,68665.0,0.12237415]
["bitfinex-derivatives","BTCF0:USTF0",1730801866435,0.11804468,68666.0,68665.0,0.11637415]
["bitfinex-derivatives","BTCF0:USTF0",1730801866636,0.11904468,68666.0,68665.0,0.12237415]
["bitfinex-derivatives","BTCF0:USTF0",1730801867139,0.11904468,68666.0,68665.0,0.06419225]
["bitfinex-derivatives","BTCF0:USTF0",1730801867332,0.11804468,68666.0,68665.0,0.05819225]
["bitfinex-derivatives","BTCF0:USTF0",1730801867635,0.11904468,68666.0,68665.0,0.06419225]
["bitfinex-derivatives","BTCF0:USTF0",1730801868144,0.11904468,68666.0,68665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801869139,0.074849,68666.0,68665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801870039,0.074809,68666.0,68665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801873731,0.074769,68666.0,68665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801875644,0.435569,68666.0,68665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730801876546,0.434569,68666.0,68665.0,0.0641819]
["bitfinex-derivatives","BTCF0:USTF0",1730801876848,0.433569,68666.0,68665.0,0.0591819]
["bitfinex-derivatives","BTCF0:USTF0",1730801878146,0.433569,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801882046,0.433569,68666.0,68665.0,0.07371121]
["bitfinex-derivatives","BTCF0:USTF0",1730801882355,0.433569,68666.0,68665.0,0.15615932]
["bitfinex-derivatives","BTCF0:USTF0",1730801883256,0.433569,68666.0,68665.0,0.08344811]
["bitfinex-derivatives","BTCF0:USTF0",1730801884047,0.433569,68666.0,68665.0,0.15613322]
["bitfinex-derivatives","BTCF0:USTF0",1730801884354,0.433569,68666.0,68665.0,0.08344811]
["bitfinex-derivatives","BTCF0:USTF0",1730801884947,0.433569,68666.0,68665.0,0.15629281]
["bitfinex-derivatives","BTCF0:USTF0",1730801885153,0.433569,68666.0,68665.0,0.08360543]
["bitfinex-derivatives","BTCF0:USTF0",1730801885452,0.433569,68666.0,68665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801885651,0.433569,68666.0,68661.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730801885652,0.072853,68662.0,68661.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730801886954,0.073853,68662.0,68661.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730801887150,0.074853,68662.0,68661.0,0.108254]
["bitfinex-derivatives","BTCF0:USTF0",1730801888552,0.002,68662.0,68661.0,0.108254]
["bitfinex-derivatives","BTCF0:USTF0",1730801888753,0.074853,68662.0,68661.0,0.108254]
["bitfinex-derivatives","BTCF0:USTF0",1730801889253,0.074853,68662.0,68661.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730801891058,0.074853,68662.0,68661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730801891059,0.12558902,68662.0,68661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730801892461,0.074853,68662.0,68661.0,0.18598798]
["bitfinex-derivatives","BTCF0:USTF0",1730801897761,0.074853,68662.0,68661.0,0.18606323]
["bitfinex-derivatives","BTCF0:USTF0",1730801900464,0.074853,68662.0,68661.0,0.08760328]
["bitfinex-derivatives","BTCF0:USTF0",1730801900667,0.074853,68662.0,68661.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1730801900959,0.14826365,68662.0,68661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730801907572,0.14826365,68662.0,68661.0,0.08758966]
["bitfinex-derivatives","BTCF0:USTF0",1730801908273,0.14826365,68662.0,68661.0,0.17501464]
["bitfinex-derivatives","BTCF0:USTF0",1730801908667,0.14826365,68662.0,68661.0,0.08758966]
["bitfinex-derivatives","BTCF0:USTF0",1730801909762,0.50906365,68662.0,68661.0,0.18620158]
["bitfinex-derivatives","BTCF0:USTF0",1730801909962,0.50906365,68662.0,68661.0,0.08758966]
["bitfinex-derivatives","BTCF0:USTF0",1730801910375,0.50906365,68662.0,68661.0,0.16044285]
["bitfinex-derivatives","BTCF0:USTF0",1730801910575,0.50906365,68662.0,68661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730801911274,0.60382365,68662.0,68661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730801911465,0.60282365,68662.0,68661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730801911665,0.60482365,68662.0,68661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730801911874,0.60482365,68662.0,68658.0,0.07285319]
["bitfinex-derivatives","BTCF0:USTF0",1730801911875,0.60382365,68662.0,68658.0,0.07285319]
["bitfinex-derivatives","BTCF0:USTF0",1730801912072,0.532413,68662.0,68661.0,0.05824478]
["bitfinex-derivatives","BTCF0:USTF0",1730801912673,0.437653,68662.0,68661.0,0.05824478]
["bitfinex-derivatives","BTCF0:USTF0",1730801912989,0.072857,68658.0,68655.0,0.18742308]
["bitfinex-derivatives","BTCF0:USTF0",1730801913276,0.14626865,68657.0,68656.0,0.08310386]
["bitfinex-derivatives","BTCF0:USTF0",1730801913465,0.14626865,68657.0,68656.0,0.24330117]
["bitfinex-derivatives","BTCF0:USTF0",1730801913661,0.14626865,68657.0,68656.0,0.15596286]
["bitfinex-derivatives","BTCF0:USTF0",1730801913872,0.14626865,68657.0,68656.0,0.08310386]
["bitfinex-derivatives","BTCF0:USTF0",1730801914466,0.14626865,68657.0,68656.0,0.17043842]
["bitfinex-derivatives","BTCF0:USTF0",1730801915672,0.072859,68656.0,68655.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730801916067,0.072859,68656.0,68655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730801917276,0.072859,68656.0,68655.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1730801918283,0.072859,68656.0,68655.0,0.22052639]
["bitfinex-derivatives","BTCF0:USTF0",1730801919171,0.072859,68656.0,68655.0,0.26421691]
["bitfinex-derivatives","BTCF0:USTF0",1730801920484,0.072859,68656.0,68655.0,0.22055052]
["bitfinex-derivatives","BTCF0:USTF0",1730801920780,0.072859,68656.0,68655.0,0.26421691]
["bitfinex-derivatives","BTCF0:USTF0",1730801921170,0.072859,68656.0,68655.0,0.22055052]
["bitfinex-derivatives","BTCF0:USTF0",1730801922780,0.072859,68656.0,68655.0,0.40237153]
["bitfinex-derivatives","BTCF0:USTF0",1730801923971,0.072859,68656.0,68655.0,0.39084058]
["bitfinex-derivatives","BTCF0:USTF0",1730801924880,0.072859,68656.0,68655.0,0.39084848]
["bitfinex-derivatives","BTCF0:USTF0",1730801926281,0.072853,68664.0,68663.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730801926474,0.072853,68664.0,68663.0,0.15580789]
["bitfinex-derivatives","BTCF0:USTF0",1730801926669,0.072853,68664.0,68663.0,0.25417411]
["bitfinex-derivatives","BTCF0:USTF0",1730801926876,0.072853,68664.0,68663.0,0.18132311]
["bitfinex-derivatives","BTCF0:USTF0",1730801927076,0.072853,68664.0,68663.0,0.08295689]
["bitfinex-derivatives","BTCF0:USTF0",1730801928673,0.072853,68664.0,68663.0,0.18128208]
["bitfinex-derivatives","BTCF0:USTF0",1730801929073,0.078853,68664.0,68663.0,0.18128208]
["bitfinex-derivatives","BTCF0:USTF0",1730801929278,0.078853,68664.0,68661.0,0.105454]
["bitfinex-derivatives","BTCF0:USTF0",1730801929485,0.072852,68663.0,68662.0,0.18081573]
["bitfinex-derivatives","BTCF0:USTF0",1730801929690,0.072852,68663.0,68662.0,0.25366873]
["bitfinex-derivatives","BTCF0:USTF0",1730801930579,0.072852,68663.0,68662.0,0.02182937]
["bitfinex-derivatives","BTCF0:USTF0",1730801930786,0.072852,68663.0,68661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730801931582,0.072852,68663.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730801932276,0.077852,68663.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730801932677,0.083852,68663.0,68662.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730801935778,0.083852,68663.0,68662.0,0.11598409]
["bitfinex-derivatives","BTCF0:USTF0",1730801936384,0.011,68663.0,68662.0,0.11598409]
["bitfinex-derivatives","BTCF0:USTF0",1730801937785,0.011,68663.0,68662.0,0.29797895]
["bitfinex-derivatives","BTCF0:USTF0",1730801938181,0.083852,68663.0,68662.0,0.29797895]
["bitfinex-derivatives","BTCF0:USTF0",1730801943091,0.083852,68663.0,68662.0,0.29819948]
["bitfinex-derivatives","BTCF0:USTF0",1730801943487,0.083852,68663.0,68662.0,0.32839948]
["bitfinex-derivatives","BTCF0:USTF0",1730801943688,0.011,68663.0,68662.0,0.32839948]
["bitfinex-derivatives","BTCF0:USTF0",1730801943898,0.0102,68670.0,68662.0,0.88027551]
["bitfinex-derivatives","BTCF0:USTF0",1730801944205,0.0102,68670.0,68669.0,0.14625565]
["bitfinex-derivatives","BTCF0:USTF0",1730801944382,0.072844,68671.0,68670.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730801944583,0.072844,68671.0,68670.0,0.25505939]
["bitfinex-derivatives","BTCF0:USTF0",1730801945294,0.07284,68674.0,68673.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730801945499,0.07284,68674.0,68673.0,0.22937856]
["bitfinex-derivatives","BTCF0:USTF0",1730801945795,0.07284,68674.0,68673.0,0.32802733]
["bitfinex-derivatives","BTCF0:USTF0",1730801946490,0.07284,68674.0,68673.0,0.22937856]
["bitfinex-derivatives","BTCF0:USTF0",1730801946692,0.0102,68681.0,68673.0,0.22937856]
["bitfinex-derivatives","BTCF0:USTF0",1730801946693,0.0102,68681.0,68680.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730801946881,0.0102,68687.0,68686.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730801947088,0.072824,68689.0,68688.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730801947285,0.072824,68689.0,68688.0,0.17034822]
["bitfinex-derivatives","BTCF0:USTF0",1730801948009,0.07341065,68692.0,68688.0,0.17034822]
["bitfinex-derivatives","BTCF0:USTF0",1730801948185,0.07341065,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730801948186,0.14623265,68692.0,68691.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730801948387,0.14623265,68692.0,68691.0,0.22854335]
["bitfinex-derivatives","BTCF0:USTF0",1730801948585,0.05374541,68698.0,68695.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730801948586,0.072818,68696.0,68695.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730801948988,0.072818,68696.0,68695.0,0.14622665]
["bitfinex-derivatives","BTCF0:USTF0",1730801949497,0.0608,68699.0,68695.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801949698,0.072814,68699.0,68698.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730801950198,0.074131,68702.0,68701.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730801950393,0.072807,68705.0,68704.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730801950885,0.072804,68708.0,68707.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730801951087,0.0102,68711.0,68707.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801951391,0.0102,68711.0,68709.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730801951392,0.072804,68710.0,68709.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730801951595,0.072801,68711.0,68710.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730801951790,0.00218412,68714.0,68711.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730801952092,0.07498212,68714.0,68711.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730801952292,0.07498212,68714.0,68712.0,0.07341065]
["bitfinex-derivatives","BTCF0:USTF0",1730801952493,0.00218412,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730801953001,0.06265358,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730801953188,0.12773542,68714.0,68713.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730801953503,0.07926596,68714.0,68713.0,0.433599]
["bitfinex-derivatives","BTCF0:USTF0",1730801953886,0.08026596,68714.0,68713.0,0.465299]
["bitfinex-derivatives","BTCF0:USTF0",1730801956105,0.06826596,68714.0,68713.0,0.465299]
["bitfinex-derivatives","BTCF0:USTF0",1730801956293,0.08209089,68714.0,68713.0,0.466299]
["bitfinex-derivatives","BTCF0:USTF0",1730801957302,0.03018412,68714.0,68713.0,0.466299]
["bitfinex-derivatives","BTCF0:USTF0",1730801960502,0.10298212,68714.0,68713.0,0.466299]
["bitfinex-derivatives","BTCF0:USTF0",1730801960799,0.10298212,68714.0,68713.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730801961197,0.10298212,68714.0,68713.0,0.466299]
["bitfinex-derivatives","BTCF0:USTF0",1730801961999,0.10298212,68714.0,68713.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1730801964207,0.10298212,68714.0,68713.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730801966309,0.03018412,68714.0,68713.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730801966506,0.10298212,68714.0,68713.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730801966804,0.03018412,68714.0,68713.0,0.14720965]
["bitfinex-derivatives","BTCF0:USTF0",1730801969009,0.028,68714.0,68713.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730801969209,0.028,68714.0,68713.0,0.168479]
["bitfinex-derivatives","BTCF0:USTF0",1730801969210,0.100798,68714.0,68713.0,0.168479]
["bitfinex-derivatives","BTCF0:USTF0",1730801969400,0.100798,68714.0,68713.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730801969903,0.100798,68714.0,68713.0,0.168999]
["bitfinex-derivatives","BTCF0:USTF0",1730801972515,0.100798,68714.0,68713.0,0.21241836]
["bitfinex-derivatives","BTCF0:USTF0",1730801973013,0.100798,68714.0,68713.0,0.168999]
["bitfinex-derivatives","BTCF0:USTF0",1730801973808,0.100798,68714.0,68713.0,0.21242177]
["bitfinex-derivatives","BTCF0:USTF0",1730801974413,0.100798,68714.0,68713.0,0.168999]
["bitfinex-derivatives","BTCF0:USTF0",1730801974913,0.100798,68714.0,68713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801975501,0.100798,68714.0,68713.0,0.05893564]
["bitfinex-derivatives","BTCF0:USTF0",1730801975807,0.100798,68714.0,68713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801976108,0.100798,68714.0,68713.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730801979501,0.15232406,68714.0,68713.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730801982308,0.15232406,68714.0,68713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730801982506,0.15232406,68714.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801982507,0.072808,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801982721,0.12433406,68704.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801983308,0.25688183,68704.0,68699.0,0.00302324]
["bitfinex-derivatives","BTCF0:USTF0",1730801983612,0.50702265,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801983820,0.6166711,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801984512,0.55777961,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801985401,0.48436896,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801986011,0.48536896,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801986214,0.48636896,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801988304,0.48601026,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801989511,0.435612,68700.0,68699.0,0.00218324]
["bitfinex-derivatives","BTCF0:USTF0",1730801991013,0.072814,68699.0,68698.0,0.05793564]
["bitfinex-derivatives","BTCF0:USTF0",1730801991219,0.072815,68698.0,68697.0,0.05793564]
["bitfinex-derivatives","BTCF0:USTF0",1730801992014,0.3628,68700.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730801992216,0.072817,68696.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730801992621,0.072817,68696.0,68695.0,0.14540944]
["bitfinex-derivatives","BTCF0:USTF0",1730801993033,0.072817,68696.0,68695.0,0.61812905]
["bitfinex-derivatives","BTCF0:USTF0",1730801993207,0.072817,68696.0,68695.0,0.62112905]
["bitfinex-derivatives","BTCF0:USTF0",1730801993413,0.072817,68696.0,68695.0,0.18773661]
["bitfinex-derivatives","BTCF0:USTF0",1730801994513,0.072817,68696.0,68695.0,0.19073661]
["bitfinex-derivatives","BTCF0:USTF0",1730801995018,0.072817,68696.0,68695.0,0.18473661]
["bitfinex-derivatives","BTCF0:USTF0",1730801995215,0.072817,68696.0,68695.0,0.18973661]
["bitfinex-derivatives","BTCF0:USTF0",1730801996020,0.072817,68696.0,68695.0,0.18673661]
["bitfinex-derivatives","BTCF0:USTF0",1730801997110,0.072817,68696.0,68695.0,0.18473661]
["bitfinex-derivatives","BTCF0:USTF0",1730801997513,0.072817,68696.0,68695.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730801997724,0.072818,68695.0,68694.0,0.43339244]
["bitfinex-derivatives","BTCF0:USTF0",1730801998025,0.072818,68695.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730801999518,0.072818,68695.0,68694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730802000127,0.072818,68695.0,68694.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730802001217,0.072818,68695.0,68694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730802001413,0.072818,68695.0,68694.0,0.5155892]
["bitfinex-derivatives","BTCF0:USTF0",1730802002426,0.072818,68695.0,68694.0,0.44399676]
["bitfinex-derivatives","BTCF0:USTF0",1730802003126,0.072818,68695.0,68694.0,0.44299676]
["bitfinex-derivatives","BTCF0:USTF0",1730802003325,0.073818,68695.0,68694.0,0.51581576]
["bitfinex-derivatives","BTCF0:USTF0",1730802004029,0.072818,68695.0,68694.0,0.51581576]
["bitfinex-derivatives","BTCF0:USTF0",1730802004623,0.072818,68695.0,68694.0,0.51781576]
["bitfinex-derivatives","BTCF0:USTF0",1730802004824,0.072818,68695.0,68694.0,0.435619]
["bitfinex-derivatives","BTCF0:USTF0",1730802005831,0.072818,68695.0,68694.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1730802006337,0.072818,68695.0,68694.0,0.435619]
["bitfinex-derivatives","BTCF0:USTF0",1730802006528,0.072818,68695.0,68694.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1730802006926,0.072818,68695.0,68694.0,0.435619]
["bitfinex-derivatives","BTCF0:USTF0",1730802007225,0.072818,68695.0,68694.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1730802008043,0.072818,68695.0,68694.0,0.438619]
["bitfinex-derivatives","BTCF0:USTF0",1730802008827,0.072818,68695.0,68694.0,0.435619]
["bitfinex-derivatives","BTCF0:USTF0",1730802009027,0.072818,68695.0,68694.0,0.438619]
["bitfinex-derivatives","BTCF0:USTF0",1730802009430,0.072815,68700.0,68699.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730802009731,0.072818,68697.0,68696.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730802010842,0.072818,68697.0,68696.0,0.14626107]
["bitfinex-derivatives","BTCF0:USTF0",1730802012735,0.072818,68697.0,68696.0,0.32668983]
["bitfinex-derivatives","BTCF0:USTF0",1730802013041,0.074818,68697.0,68696.0,0.32668983]
["bitfinex-derivatives","BTCF0:USTF0",1730802013236,0.076818,68697.0,68696.0,0.32668983]
["bitfinex-derivatives","BTCF0:USTF0",1730802013740,0.076818,68697.0,68696.0,0.25387383]
["bitfinex-derivatives","BTCF0:USTF0",1730802014738,0.076818,68697.0,68696.0,0.2977254]
["bitfinex-derivatives","BTCF0:USTF0",1730802015334,0.076818,68697.0,68696.0,0.3705424]
["bitfinex-derivatives","BTCF0:USTF0",1730802018029,0.076818,68697.0,68696.0,0.37085406]
["bitfinex-derivatives","BTCF0:USTF0",1730802018737,0.076818,68697.0,68696.0,0.48496623]
["bitfinex-derivatives","BTCF0:USTF0",1730802019443,0.074818,68697.0,68696.0,0.48496623]
["bitfinex-derivatives","BTCF0:USTF0",1730802019643,0.074818,68697.0,68696.0,0.48596623]
["bitfinex-derivatives","BTCF0:USTF0",1730802020537,0.072818,68697.0,68696.0,0.59038676]
["bitfinex-derivatives","BTCF0:USTF0",1730802021639,0.072818,68697.0,68696.0,0.47608617]
["bitfinex-derivatives","BTCF0:USTF0",1730802021832,0.072818,68697.0,68696.0,0.37415148]
["bitfinex-derivatives","BTCF0:USTF0",1730802022034,0.072818,68697.0,68696.0,0.48848046]
["bitfinex-derivatives","BTCF0:USTF0",1730802022438,0.072818,68697.0,68696.0,0.58941864]
["bitfinex-derivatives","BTCF0:USTF0",1730802022748,0.072818,68697.0,68696.0,0.48748046]
["bitfinex-derivatives","BTCF0:USTF0",1730802025544,0.072818,68697.0,68696.0,0.17196816]
["bitfinex-derivatives","BTCF0:USTF0",1730802027040,0.072818,68697.0,68696.0,0.0845917]
["bitfinex-derivatives","BTCF0:USTF0",1730802027248,0.072818,68697.0,68696.0,0.0835917]
["bitfinex-derivatives","BTCF0:USTF0",1730802027442,0.076818,68697.0,68696.0,0.0825917]
["bitfinex-derivatives","BTCF0:USTF0",1730802027747,0.076818,68697.0,68693.0,0.4479377]
["bitfinex-derivatives","BTCF0:USTF0",1730802027748,0.072819,68694.0,68693.0,0.4479377]
["bitfinex-derivatives","BTCF0:USTF0",1730802027949,0.072819,68694.0,68693.0,0.55051414]
["bitfinex-derivatives","BTCF0:USTF0",1730802029544,0.072819,68694.0,68693.0,0.59420277]
["bitfinex-derivatives","BTCF0:USTF0",1730802029953,0.072819,68694.0,68693.0,0.59620277]
["bitfinex-derivatives","BTCF0:USTF0",1730802030952,0.072819,68694.0,68693.0,0.52338277]
["bitfinex-derivatives","BTCF0:USTF0",1730802032346,0.072819,68694.0,68693.0,0.59620277]
["bitfinex-derivatives","BTCF0:USTF0",1730802033438,0.072819,68694.0,68693.0,0.55251414]
["bitfinex-derivatives","BTCF0:USTF0",1730802034953,0.072819,68694.0,68693.0,0.73392223]
["bitfinex-derivatives","BTCF0:USTF0",1730802035856,0.072819,68694.0,68693.0,0.66110223]
["bitfinex-derivatives","BTCF0:USTF0",1730802037356,0.072819,68694.0,68693.0,0.73392223]
["bitfinex-derivatives","BTCF0:USTF0",1730802038845,0.072819,68694.0,68693.0,0.37312223]
["bitfinex-derivatives","BTCF0:USTF0",1730802040857,0.072819,68694.0,68693.0,0.58959848]
["bitfinex-derivatives","BTCF0:USTF0",1730802041256,0.072819,68694.0,68693.0,0.48766023]
["bitfinex-derivatives","BTCF0:USTF0",1730802042947,0.072819,68694.0,68693.0,0.19171414]
["bitfinex-derivatives","BTCF0:USTF0",1730802045363,0.072816,68697.0,68696.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730802045656,0.072816,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802046250,0.12360531,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802046553,0.12560531,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802046749,0.12563802,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802046958,0.05482202,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802047155,0.12765721,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802047661,0.076816,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802047864,0.12765492,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802049462,0.05483892,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802049863,0.004,68697.0,68696.0,0.4417376]
["bitfinex-derivatives","BTCF0:USTF0",1730802050964,0.076816,68697.0,68696.0,0.4417376]
["bitfinex-derivatives","BTCF0:USTF0",1730802051157,0.076816,68697.0,68696.0,0.543689]
["bitfinex-derivatives","BTCF0:USTF0",1730802051858,0.076816,68697.0,68696.0,0.42933458]
["bitfinex-derivatives","BTCF0:USTF0",1730802052161,0.076816,68697.0,68696.0,0.32738318]
["bitfinex-derivatives","BTCF0:USTF0",1730802052667,0.076816,68697.0,68696.0,0.54374812]
["bitfinex-derivatives","BTCF0:USTF0",1730802052855,0.076816,68697.0,68696.0,0.54378476]
["bitfinex-derivatives","BTCF0:USTF0",1730802053354,0.076816,68697.0,68696.0,0.42939328]
["bitfinex-derivatives","BTCF0:USTF0",1730802053669,0.076816,68697.0,68696.0,0.32744188]
["bitfinex-derivatives","BTCF0:USTF0",1730802056561,0.004,68697.0,68696.0,0.32744188]
["bitfinex-derivatives","BTCF0:USTF0",1730802057967,0.004,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802059869,0.004,68697.0,68696.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730802060580,0.076816,68697.0,68696.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730802061263,0.004,68697.0,68696.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730802062577,0.004,68697.0,68696.0,0.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802064971,0.004,68697.0,68696.0,0.44141968]
["bitfinex-derivatives","BTCF0:USTF0",1730802065172,0.004,68697.0,68696.0,3.44141968]
["bitfinex-derivatives","BTCF0:USTF0",1730802067574,0.004,68697.0,68696.0,3.36797461]
["bitfinex-derivatives","BTCF0:USTF0",1730802067759,0.004,68697.0,68696.0,3.48443541]
["bitfinex-derivatives","BTCF0:USTF0",1730802069082,0.004,68697.0,68696.0,3.55788048]
["bitfinex-derivatives","BTCF0:USTF0",1730802069274,0.004,68697.0,68696.0,3.44141968]
["bitfinex-derivatives","BTCF0:USTF0",1730802072670,0.076816,68697.0,68696.0,3.44141968]
["bitfinex-derivatives","BTCF0:USTF0",1730802072874,0.076816,68697.0,68696.0,3.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802073173,0.076816,68697.0,68696.0,3.50706007]
["bitfinex-derivatives","BTCF0:USTF0",1730802073376,0.004,68697.0,68696.0,3.50706007]
["bitfinex-derivatives","BTCF0:USTF0",1730802073973,0.004,68697.0,68696.0,3.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802074174,0.004,68697.0,68696.0,3.50706007]
["bitfinex-derivatives","BTCF0:USTF0",1730802075279,0.004,68697.0,68696.0,3.433615]
["bitfinex-derivatives","BTCF0:USTF0",1730802075477,0.004,68697.0,68696.0,3.50706007]
["bitfinex-derivatives","BTCF0:USTF0",1730802077370,0.004,68697.0,68696.0,3.14626007]
["bitfinex-derivatives","BTCF0:USTF0",1730802077574,0.004,68697.0,68696.0,3.433615]
["bitfinex-derivatives","BTCF0:USTF0",1730802077883,0.004,68697.0,68696.0,3.50706007]
["bitfinex-derivatives","BTCF0:USTF0",1730802078777,0.076816,68697.0,68696.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730802078979,0.076816,68697.0,68696.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1730802079177,0.56438946,68697.0,68696.0,2.94900076]
["bitfinex-derivatives","BTCF0:USTF0",1730802079377,0.59488946,68697.0,68696.0,2.94900076]
["bitfinex-derivatives","BTCF0:USTF0",1730802079976,0.544036,68697.0,68696.0,3.11956094]
["bitfinex-derivatives","BTCF0:USTF0",1730802080175,0.544036,68697.0,68696.0,3.0322232]
["bitfinex-derivatives","BTCF0:USTF0",1730802080389,0.544036,68697.0,68696.0,3.03220145]
["bitfinex-derivatives","BTCF0:USTF0",1730802080983,0.544036,68697.0,68696.0,3.11953919]
["bitfinex-derivatives","BTCF0:USTF0",1730802081185,0.544036,68697.0,68696.0,3.03220145]
["bitfinex-derivatives","BTCF0:USTF0",1730802081774,0.844036,68697.0,68696.0,3.03220145]
["bitfinex-derivatives","BTCF0:USTF0",1730802081980,0.844036,68697.0,68696.0,2.45258388]
["bitfinex-derivatives","BTCF0:USTF0",1730802081981,1.2493247,68697.0,68696.0,2.45258388]
["bitfinex-derivatives","BTCF0:USTF0",1730802082275,1.2493247,68697.0,68696.0,2.28170988]
["bitfinex-derivatives","BTCF0:USTF0",1730802082480,1.2493247,68697.0,68696.0,2.20587088]
["bitfinex-derivatives","BTCF0:USTF0",1730802082682,1.2493247,68697.0,68696.0,2.2495136]
["bitfinex-derivatives","BTCF0:USTF0",1730802082992,0.9493247,68697.0,68696.0,2.2495136]
["bitfinex-derivatives","BTCF0:USTF0",1730802083179,1.2493247,68697.0,68696.0,2.18817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802083379,0.9493247,68697.0,68696.0,2.18817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802083689,0.9493247,68697.0,68696.0,2.17047088]
["bitfinex-derivatives","BTCF0:USTF0",1730802084079,0.9493247,68697.0,68696.0,2.15587088]
["bitfinex-derivatives","BTCF0:USTF0",1730802084286,0.9613247,68697.0,68696.0,2.15687088]
["bitfinex-derivatives","BTCF0:USTF0",1730802084590,0.9613247,68697.0,68696.0,2.15357088]
["bitfinex-derivatives","BTCF0:USTF0",1730802084783,0.9613247,68697.0,68696.0,2.13907088]
["bitfinex-derivatives","BTCF0:USTF0",1730802085292,1.0540447,68697.0,68696.0,2.12447088]
["bitfinex-derivatives","BTCF0:USTF0",1730802085479,1.0670447,68697.0,68696.0,2.12447088]
["bitfinex-derivatives","BTCF0:USTF0",1730802085878,1.0670447,68697.0,68696.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802090090,0.5356047,68697.0,68696.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802090390,0.099816,68697.0,68696.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802090891,0.099816,68697.0,68696.0,2.14877088]
["bitfinex-derivatives","BTCF0:USTF0",1730802091097,0.027,68697.0,68696.0,2.22158788]
["bitfinex-derivatives","BTCF0:USTF0",1730802091490,0.10127376,68697.0,68696.0,2.22158788]
["bitfinex-derivatives","BTCF0:USTF0",1730802091994,0.02845776,68697.0,68696.0,2.22158788]
["bitfinex-derivatives","BTCF0:USTF0",1730802092183,0.02845776,68697.0,68696.0,2.37686615]
["bitfinex-derivatives","BTCF0:USTF0",1730802092390,0.02845776,68697.0,68696.0,2.30410887]
["bitfinex-derivatives","BTCF0:USTF0",1730802092585,0.02845776,68697.0,68696.0,2.66490887]
["bitfinex-derivatives","BTCF0:USTF0",1730802093192,0.02845776,68697.0,68696.0,2.75224661]
["bitfinex-derivatives","BTCF0:USTF0",1730802093608,0.02845776,68697.0,68696.0,2.66490887]
["bitfinex-derivatives","BTCF0:USTF0",1730802094697,0.02845776,68697.0,68696.0,2.75962887]
["bitfinex-derivatives","BTCF0:USTF0",1730802095090,0.02845776,68697.0,68696.0,2.67710788]
["bitfinex-derivatives","BTCF0:USTF0",1730802095303,0.07911536,68697.0,68696.0,2.75055295]
["bitfinex-derivatives","BTCF0:USTF0",1730802095600,0.0102,68704.0,68696.0,3.11445595]
["bitfinex-derivatives","BTCF0:USTF0",1730802095796,0.05080402,68703.0,68702.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730802096193,0.05080402,68703.0,68702.0,1.57281]
["bitfinex-derivatives","BTCF0:USTF0",1730802097001,0.05080402,68703.0,68702.0,1.64625507]
["bitfinex-derivatives","BTCF0:USTF0",1730802097202,0.05180402,68703.0,68702.0,1.64825507]
["bitfinex-derivatives","BTCF0:USTF0",1730802098590,0.05189524,68703.0,68702.0,1.64825507]
["bitfinex-derivatives","BTCF0:USTF0",1730802098898,0.05289524,68703.0,68702.0,1.66225507]
["bitfinex-derivatives","BTCF0:USTF0",1730802099499,0.05289524,68703.0,68702.0,2.09893507]
["bitfinex-derivatives","BTCF0:USTF0",1730802099801,0.0102,68710.0,68709.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730802099993,0.01578416,68711.0,68709.0,0.14624807]
["bitfinex-derivatives","BTCF0:USTF0",1730802099994,0.12747574,68711.0,68709.0,0.14624807]
["bitfinex-derivatives","BTCF0:USTF0",1730802100215,0.05120958,68710.0,68709.0,0.14624807]
["bitfinex-derivatives","BTCF0:USTF0",1730802101692,0.05320958,68710.0,68709.0,0.14724807]
["bitfinex-derivatives","BTCF0:USTF0",1730802101892,0.06020958,68710.0,68709.0,0.14824807]
["bitfinex-derivatives","BTCF0:USTF0",1730802102507,0.009,68710.0,68709.0,0.14824807]
["bitfinex-derivatives","BTCF0:USTF0",1730802104200,0.009,68710.0,68709.0,0.20619137]
["bitfinex-derivatives","BTCF0:USTF0",1730802105109,0.009,68710.0,68709.0,0.20618119]
["bitfinex-derivatives","BTCF0:USTF0",1730802105811,0.009,68710.0,68709.0,0.24999885]
["bitfinex-derivatives","BTCF0:USTF0",1730802106406,0.009,68710.0,68709.0,0.7021508]
["bitfinex-derivatives","BTCF0:USTF0",1730802106708,0.009,68710.0,68709.0,0.77468569]
["bitfinex-derivatives","BTCF0:USTF0",1730802107012,0.009,68710.0,68709.0,0.85585567]
["bitfinex-derivatives","BTCF0:USTF0",1730802107208,0.009,68710.0,68709.0,0.33804569]
["bitfinex-derivatives","BTCF0:USTF0",1730802108114,0.008,68710.0,68709.0,0.2655108]
["bitfinex-derivatives","BTCF0:USTF0",1730802108412,0.016,68710.0,68709.0,0.2655108]
["bitfinex-derivatives","BTCF0:USTF0",1730802109999,0.016,68710.0,68709.0,0.43388839]
["bitfinex-derivatives","BTCF0:USTF0",1730802110203,0.016,68710.0,68709.0,0.34655065]
["bitfinex-derivatives","BTCF0:USTF0",1730802115308,0.016,68710.0,68709.0,0.43388839]
["bitfinex-derivatives","BTCF0:USTF0",1730802116107,0.016,68710.0,68709.0,0.34655065]
["bitfinex-derivatives","BTCF0:USTF0",1730802117219,0.016,68710.0,68709.0,0.43388839]
["bitfinex-derivatives","BTCF0:USTF0",1730802118216,0.0102,68717.0,68716.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730802118415,0.07279,68721.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730802118606,0.08271593,68723.0,68720.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730802118914,0.08271593,68723.0,68717.0,0.07344507]
["bitfinex-derivatives","BTCF0:USTF0",1730802118915,0.08271593,68723.0,68722.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1730802119103,0.15550393,68723.0,68722.0,0.50703407]
["bitfinex-derivatives","BTCF0:USTF0",1730802121013,0.15850393,68723.0,68722.0,0.50803407]
["bitfinex-derivatives","BTCF0:USTF0",1730802121517,0.15850393,68723.0,68722.0,0.50903407]
["bitfinex-derivatives","BTCF0:USTF0",1730802122418,0.08571593,68723.0,68722.0,0.50903407]
["bitfinex-derivatives","BTCF0:USTF0",1730802122612,0.08571593,68723.0,68722.0,0.58247914]
["bitfinex-derivatives","BTCF0:USTF0",1730802122613,0.003,68723.0,68722.0,0.58247914]
["bitfinex-derivatives","BTCF0:USTF0",1730802123408,0.003,68723.0,68722.0,2.08247914]
["bitfinex-derivatives","BTCF0:USTF0",1730802124713,0.003,68723.0,68722.0,2.12656488]
["bitfinex-derivatives","BTCF0:USTF0",1730802125818,0.003,68723.0,68722.0,0.62656488]
["bitfinex-derivatives","BTCF0:USTF0",1730802126122,0.003,68723.0,68722.0,0.56081896]
["bitfinex-derivatives","BTCF0:USTF0",1730802126307,0.003,68723.0,68722.0,0.7077091]
["bitfinex-derivatives","BTCF0:USTF0",1730802126618,0.003,68723.0,68722.0,0.78035954]
["bitfinex-derivatives","BTCF0:USTF0",1730802127122,0.003,68723.0,68722.0,0.7077091]
["bitfinex-derivatives","BTCF0:USTF0",1730802128420,0.003,68723.0,68722.0,2.82487998]
["bitfinex-derivatives","BTCF0:USTF0",1730802129616,0.0078,68750.0,68735.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730802129815,0.0078,68750.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730802129816,0.0957,68749.0,68748.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730802130023,0.0957,68749.0,68748.0,0.14620707]
["bitfinex-derivatives","BTCF0:USTF0",1730802130518,0.0633,68749.0,68748.0,0.14620707]
["bitfinex-derivatives","BTCF0:USTF0",1730802130707,0.0306,68749.0,68748.0,0.14620707]
["bitfinex-derivatives","BTCF0:USTF0",1730802131223,0.072751,68758.0,68749.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730802131418,0.072753,68757.0,68754.0,0.14620007]
["bitfinex-derivatives","BTCF0:USTF0",1730802131718,0.0306,68758.0,68752.0,0.04352807]
["bitfinex-derivatives","BTCF0:USTF0",1730802131719,0.0306,68758.0,68757.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730802132821,0.0632,68759.0,68756.0,0.07344507]
["bitfinex-derivatives","BTCF0:USTF0",1730802132822,0.0632,68759.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730802133026,0.2195096,68759.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730802133216,0.1170812,68759.0,68758.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730802133617,0.1170812,68759.0,68758.0,1.572751]
["bitfinex-derivatives","BTCF0:USTF0",1730802134926,0.1170812,68759.0,68758.0,1.64619607]
["bitfinex-derivatives","BTCF0:USTF0",1730802135331,0.1170812,68759.0,68758.0,1.68453931]
["bitfinex-derivatives","BTCF0:USTF0",1730802135332,0.1162433,68759.0,68758.0,1.68453931]
["bitfinex-derivatives","BTCF0:USTF0",1730802135525,0.1162433,68759.0,68758.0,0.18453931]
["bitfinex-derivatives","BTCF0:USTF0",1730802135719,0.1162433,68759.0,68758.0,0.20853931]
["bitfinex-derivatives","BTCF0:USTF0",1730802136229,0.1162433,68759.0,68758.0,1.00565931]
["bitfinex-derivatives","BTCF0:USTF0",1730802136436,0.05379027,68759.0,68758.0,2.50565931]
["bitfinex-derivatives","BTCF0:USTF0",1730802136927,0.00898281,68768.0,68767.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730802137118,0.06402969,68768.0,68767.0,0.63997031]
["bitfinex-derivatives","BTCF0:USTF0",1730802137323,0.00218281,68768.0,68767.0,0.63997031]
["bitfinex-derivatives","BTCF0:USTF0",1730802137734,0.00218281,68768.0,68767.0,0.75175862]
["bitfinex-derivatives","BTCF0:USTF0",1730802137920,0.00218281,68768.0,68767.0,0.63997031]
["bitfinex-derivatives","BTCF0:USTF0",1730802138241,0.00218281,68768.0,68767.0,0.68517834]
["bitfinex-derivatives","BTCF0:USTF0",1730802138727,0.00218281,68768.0,68767.0,1.12141834]
["bitfinex-derivatives","BTCF0:USTF0",1730802139622,0.00218281,68768.0,68767.0,1.00963003]
["bitfinex-derivatives","BTCF0:USTF0",1730802139829,0.00218281,68768.0,68767.0,1.12141834]
["bitfinex-derivatives","BTCF0:USTF0",1730802140827,0.00218281,68768.0,68767.0,1.23320665]
["bitfinex-derivatives","BTCF0:USTF0",1730802142024,0.00218281,68768.0,68767.0,1.12141834]
["bitfinex-derivatives","BTCF0:USTF0",1730802143717,0.0068,68776.0,68767.0,0.50060803]
["bitfinex-derivatives","BTCF0:USTF0",1730802143921,0.07274,68770.0,68769.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730802144127,0.07274,68770.0,68769.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1730802144329,0.07274,68770.0,68769.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730802144521,0.07274,68770.0,68769.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1730802145827,0.07274,68770.0,68769.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1730802148230,0.25636064,68770.0,68769.0,0.05190195]
["bitfinex-derivatives","BTCF0:USTF0",1730802148423,0.25636064,68770.0,68769.0,0.11178831]
["bitfinex-derivatives","BTCF0:USTF0",1730802148941,0.25636064,68770.0,68769.0,0.18452631]
["bitfinex-derivatives","BTCF0:USTF0",1730802149620,0.24934669,68770.0,68769.0,0.18452631]
["bitfinex-derivatives","BTCF0:USTF0",1730802155331,0.07274,68770.0,68769.0,0.14609549]
["bitfinex-derivatives","BTCF0:USTF0",1730802155924,0.07274,68770.0,68769.0,0.50689549]
["bitfinex-derivatives","BTCF0:USTF0",1730802156627,0.072736,68773.0,68772.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730802157737,0.073736,68773.0,68772.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730802158330,0.073736,68773.0,68772.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1730802161826,0.073736,68773.0,68772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802162046,0.073736,68773.0,68772.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1730802163334,0.1844396,68773.0,68772.0,0.02379582]
["bitfinex-derivatives","BTCF0:USTF0",1730802163535,0.32941679,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730802163739,0.39714347,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730802165339,0.25216628,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730802166543,0.41144505,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730802168342,0.48969712,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730802168546,0.41014509,68773.0,68772.0,0.14609349]
["bitfinex-derivatives","BTCF0:USTF0",1730802170434,0.073736,68773.0,68772.0,0.14609349]
["bitfinex-derivatives","BTCF0:USTF0",1730802171640,0.12464513,68773.0,68772.0,0.14609349]
["bitfinex-derivatives","BTCF0:USTF0",1730802172031,0.12464513,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730802173038,0.12464513,68773.0,68772.0,0.50689349]
["bitfinex-derivatives","BTCF0:USTF0",1730802174741,0.12464513,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802175843,0.05190913,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802176643,0.12464413,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802176848,0.05190913,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802177149,0.001,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802178549,0.073735,68773.0,68772.0,2.55070688]
["bitfinex-derivatives","BTCF0:USTF0",1730802178751,0.073735,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802178954,0.12478034,68773.0,68772.0,2.55132837]
["bitfinex-derivatives","BTCF0:USTF0",1730802179450,0.12478034,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802181140,0.12378034,68773.0,68772.0,2.62406437]
["bitfinex-derivatives","BTCF0:USTF0",1730802181339,0.12578034,68773.0,68772.0,2.62506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802181537,0.12678034,68773.0,68772.0,2.62506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802182945,0.12678034,68773.0,68772.0,4.12506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802183146,0.05404534,68773.0,68772.0,4.12506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802183350,0.003,68773.0,68772.0,4.12506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802183541,0.075735,68773.0,68772.0,4.12506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802184254,0.075735,68773.0,68772.0,4.05170688]
["bitfinex-derivatives","BTCF0:USTF0",1730802184455,0.075735,68773.0,68772.0,4.12506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802184860,0.003,68773.0,68772.0,4.12506437]
["bitfinex-derivatives","BTCF0:USTF0",1730802185151,0.0068,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730802185350,0.072725,68783.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730802185661,0.33336646,68783.0,68782.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730802185854,0.33336646,68783.0,68782.0,1.572726]
["bitfinex-derivatives","BTCF0:USTF0",1730802187461,0.26064146,68783.0,68782.0,1.68448326]
["bitfinex-derivatives","BTCF0:USTF0",1730802187858,0.2540111,68783.0,68782.0,1.68448326]
["bitfinex-derivatives","BTCF0:USTF0",1730802188548,0.17525591,68783.0,68782.0,1.68548326]
["bitfinex-derivatives","BTCF0:USTF0",1730802189057,0.17625591,68783.0,68782.0,1.68548326]
["bitfinex-derivatives","BTCF0:USTF0",1730802189253,0.2570111,68783.0,68782.0,1.68548326]
["bitfinex-derivatives","BTCF0:USTF0",1730802189557,0.2570111,68783.0,68782.0,1.73014721]
["bitfinex-derivatives","BTCF0:USTF0",1730802189851,0.17625591,68783.0,68782.0,1.73014721]
["bitfinex-derivatives","BTCF0:USTF0",1730802192563,0.003,68783.0,68782.0,1.77374243]
["bitfinex-derivatives","BTCF0:USTF0",1730802194055,0.075725,68783.0,68782.0,1.82470721]
["bitfinex-derivatives","BTCF0:USTF0",1730802195060,0.075725,68783.0,68782.0,0.04566395]
["bitfinex-derivatives","BTCF0:USTF0",1730802195260,0.075725,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802195261,0.511885,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802195554,0.574985,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802199750,0.138825,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802200646,0.138825,68783.0,68782.0,0.08483924]
["bitfinex-derivatives","BTCF0:USTF0",1730802205765,0.138825,68783.0,68782.0,2.28922865]
["bitfinex-derivatives","BTCF0:USTF0",1730802205957,0.075725,68783.0,68782.0,2.20201012]
["bitfinex-derivatives","BTCF0:USTF0",1730802206461,0.075725,68783.0,68782.0,2.28922865]
["bitfinex-derivatives","BTCF0:USTF0",1730802206667,0.075725,68783.0,68782.0,2.20201012]
["bitfinex-derivatives","BTCF0:USTF0",1730802206856,0.075725,68783.0,68782.0,2.28922865]
["bitfinex-derivatives","BTCF0:USTF0",1730802207268,0.075725,68783.0,68782.0,2.20201012]
["bitfinex-derivatives","BTCF0:USTF0",1730802207565,0.075725,68783.0,68782.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802209358,0.075725,68783.0,68782.0,2.19151942]
["bitfinex-derivatives","BTCF0:USTF0",1730802211768,0.436525,68783.0,68782.0,2.19151942]
["bitfinex-derivatives","BTCF0:USTF0",1730802215667,0.436525,68783.0,68782.0,2.27529893]
["bitfinex-derivatives","BTCF0:USTF0",1730802216271,0.436525,68783.0,68782.0,2.43519607]
["bitfinex-derivatives","BTCF0:USTF0",1730802217471,0.436525,68783.0,68782.0,2.34802493]
["bitfinex-derivatives","BTCF0:USTF0",1730802218676,0.436525,68783.0,68782.0,2.34786963]
["bitfinex-derivatives","BTCF0:USTF0",1730802218873,0.436525,68783.0,68782.0,2.44754649]
["bitfinex-derivatives","BTCF0:USTF0",1730802219674,0.436525,68783.0,68782.0,2.37482049]
["bitfinex-derivatives","BTCF0:USTF0",1730802220976,0.436525,68783.0,68782.0,2.44754649]
["bitfinex-derivatives","BTCF0:USTF0",1730802221179,0.3638,68783.0,68782.0,2.44754649]
["bitfinex-derivatives","BTCF0:USTF0",1730802221375,0.436525,68783.0,68782.0,2.44754649]
["bitfinex-derivatives","BTCF0:USTF0",1730802222779,0.436525,68783.0,68782.0,2.26424542]
["bitfinex-derivatives","BTCF0:USTF0",1730802223773,0.075725,68783.0,68782.0,2.26424542]
["bitfinex-derivatives","BTCF0:USTF0",1730802225580,0.003,68783.0,68782.0,2.26424542]
["bitfinex-derivatives","BTCF0:USTF0",1730802225884,0.075725,68783.0,68782.0,2.26424542]
["bitfinex-derivatives","BTCF0:USTF0",1730802228485,0.075725,68783.0,68782.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802228688,0.075725,68783.0,68782.0,2.19151942]
["bitfinex-derivatives","BTCF0:USTF0",1730802229582,0.075725,68783.0,68782.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802229783,0.075725,68783.0,68782.0,2.19151942]
["bitfinex-derivatives","BTCF0:USTF0",1730802230581,0.12521944,68783.0,68782.0,2.19151942]
["bitfinex-derivatives","BTCF0:USTF0",1730802230786,0.075725,68783.0,68782.0,2.37502351]
["bitfinex-derivatives","BTCF0:USTF0",1730802234879,0.075725,68783.0,68782.0,2.30167497]
["bitfinex-derivatives","BTCF0:USTF0",1730802236994,0.075725,68783.0,68782.0,2.37502351]
["bitfinex-derivatives","BTCF0:USTF0",1730802237288,0.075725,68783.0,68782.0,2.37485828]
["bitfinex-derivatives","BTCF0:USTF0",1730802237596,0.075725,68783.0,68782.0,2.30150974]
["bitfinex-derivatives","BTCF0:USTF0",1730802237893,0.12520906,68783.0,68782.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802239286,0.48600906,68783.0,68782.0,2.11817088]
["bitfinex-derivatives","BTCF0:USTF0",1730802239889,0.48600906,68783.0,68782.0,2.19151942]
["bitfinex-derivatives","BTCF0:USTF0",1730802240782,0.436525,68783.0,68782.0,2.19151942]
["bitfinex-derivatives","BTCF0:USTF0",1730802244596,0.436525,68783.0,68782.0,2.26424542]
["bitfinex-derivatives","BTCF0:USTF0",1730802245193,0.003,68783.0,68782.0,2.33759396]
["bitfinex-derivatives","BTCF0:USTF0",1730802245382,0.003,68783.0,68782.0,2.38123485]
["bitfinex-derivatives","BTCF0:USTF0",1730802245589,0.0102,68788.0,68787.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730802245796,0.072714,68793.0,68792.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730802245797,0.082914,68793.0,68792.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730802245995,0.072711,68796.0,68795.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730802246197,0.072711,68796.0,68795.0,0.25553235]
["bitfinex-derivatives","BTCF0:USTF0",1730802246390,0.072711,68796.0,68795.0,0.2554778]
["bitfinex-derivatives","BTCF0:USTF0",1730802246593,0.072711,68796.0,68795.0,0.15643816]
["bitfinex-derivatives","BTCF0:USTF0",1730802247896,0.07444027,68796.0,68795.0,0.15643816]
["bitfinex-derivatives","BTCF0:USTF0",1730802248298,0.07444027,68796.0,68795.0,0.16843816]
["bitfinex-derivatives","BTCF0:USTF0",1730802248800,0.07444027,68796.0,68795.0,0.25560882]
["bitfinex-derivatives","BTCF0:USTF0",1730802249404,0.07444027,68796.0,68795.0,0.26960882]
["bitfinex-derivatives","BTCF0:USTF0",1730802249590,0.07444027,68796.0,68795.0,0.18243816]
["bitfinex-derivatives","BTCF0:USTF0",1730802250091,0.07444027,68796.0,68795.0,0.10908962]
["bitfinex-derivatives","BTCF0:USTF0",1730802250092,0.14778881,68796.0,68795.0,0.10908962]
["bitfinex-derivatives","BTCF0:USTF0",1730802250999,0.14778881,68796.0,68795.0,0.10903486]
["bitfinex-derivatives","BTCF0:USTF0",1730802251898,0.07523713,68796.0,68795.0,0.10903486]
["bitfinex-derivatives","BTCF0:USTF0",1730802252390,0.07523713,68796.0,68795.0,0.10902442]
["bitfinex-derivatives","BTCF0:USTF0",1730802252790,0.072712,68795.0,68794.0,0.04841883]
["bitfinex-derivatives","BTCF0:USTF0",1730802252990,0.1834189,68795.0,68794.0,0.04841883]
["bitfinex-derivatives","BTCF0:USTF0",1730802253207,0.1834189,68795.0,68794.0,0.12113183]
["bitfinex-derivatives","BTCF0:USTF0",1730802254004,0.1834189,68795.0,68794.0,0.13513183]
["bitfinex-derivatives","BTCF0:USTF0",1730802254494,0.1834189,68795.0,68794.0,0.14813183]
["bitfinex-derivatives","BTCF0:USTF0",1730802257893,0.05258556,68795.0,68794.0,0.14813183]
["bitfinex-derivatives","BTCF0:USTF0",1730802258494,0.05258556,68795.0,68794.0,1.64813183]
["bitfinex-derivatives","BTCF0:USTF0",1730802259496,0.00252613,68795.0,68794.0,1.64813183]
["bitfinex-derivatives","BTCF0:USTF0",1730802259701,0.00252613,68795.0,68794.0,1.72148037]
["bitfinex-derivatives","BTCF0:USTF0",1730802259899,0.00252613,68795.0,68794.0,2.15756037]
["bitfinex-derivatives","BTCF0:USTF0",1730802260395,0.00295888,68795.0,68794.0,2.15756037]
["bitfinex-derivatives","BTCF0:USTF0",1730802260798,0.00295888,68795.0,68794.0,2.38237866]
["bitfinex-derivatives","BTCF0:USTF0",1730802261101,0.00495888,68795.0,68794.0,2.38237866]
["bitfinex-derivatives","BTCF0:USTF0",1730802261309,0.00218091,68797.0,68796.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730802261511,0.00218091,68797.0,68796.0,0.25366412]
["bitfinex-derivatives","BTCF0:USTF0",1730802261807,0.00218091,68797.0,68796.0,0.68974412]
["bitfinex-derivatives","BTCF0:USTF0",1730802262607,0.1,68800.0,68799.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730802262793,0.0102,68808.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730802263103,0.072695,68812.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730802263297,0.0102,68819.0,68811.0,0.39968659]
["bitfinex-derivatives","BTCF0:USTF0",1730802263602,0.072689,68819.0,68818.0,0.14603654]
["bitfinex-derivatives","BTCF0:USTF0",1730802263807,0.072689,68819.0,68818.0,0.22858959]
["bitfinex-derivatives","BTCF0:USTF0",1730802264702,0.072689,68819.0,68818.0,0.30097986]
["bitfinex-derivatives","BTCF0:USTF0",1730802265302,0.072689,68819.0,68818.0,0.26694395]
["bitfinex-derivatives","BTCF0:USTF0",1730802265605,0.072689,68819.0,68818.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1730802265803,0.072689,68819.0,68818.0,0.1127029]
["bitfinex-derivatives","BTCF0:USTF0",1730802266214,0.072689,68819.0,68818.0,0.1853909]
["bitfinex-derivatives","BTCF0:USTF0",1730802266701,0.072689,68819.0,68818.0,0.1863909]
["bitfinex-derivatives","BTCF0:USTF0",1730802270094,0.072689,68819.0,68818.0,0.2081829]
["bitfinex-derivatives","BTCF0:USTF0",1730802270300,0.072689,68819.0,68818.0,0.2808709]
["bitfinex-derivatives","BTCF0:USTF0",1730802273601,0.072689,68819.0,68818.0,0.2081829]
["bitfinex-derivatives","BTCF0:USTF0",1730802273910,0.072689,68819.0,68818.0,0.2808709]
["bitfinex-derivatives","BTCF0:USTF0",1730802275008,0.072689,68819.0,68818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802276408,0.072689,68819.0,68818.0,0.00062685]
["bitfinex-derivatives","BTCF0:USTF0",1730802276409,0.18296225,68819.0,68818.0,0.00062685]
["bitfinex-derivatives","BTCF0:USTF0",1730802276717,0.25012164,68819.0,68818.0,0.00062685]
["bitfinex-derivatives","BTCF0:USTF0",1730802278606,0.25019046,68819.0,68818.0,0.00062685]
["bitfinex-derivatives","BTCF0:USTF0",1730802282608,0.39504451,68819.0,68818.0,0.00062685]
["bitfinex-derivatives","BTCF0:USTF0",1730802282803,0.14485405,68819.0,68817.0,0.04339398]
["bitfinex-derivatives","BTCF0:USTF0",1730802283010,0.072688,68818.0,68817.0,0.11608198]
["bitfinex-derivatives","BTCF0:USTF0",1730802283708,0.072688,68818.0,68817.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730802284121,0.072688,68818.0,68817.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1730802284804,0.072688,68818.0,68817.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730802285003,0.072688,68818.0,68817.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1730802285222,0.072688,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802285915,0.072688,68818.0,68817.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730802286721,0.072688,68818.0,68817.0,0.13254765]
["bitfinex-derivatives","BTCF0:USTF0",1730802287612,0.072688,68818.0,68817.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730802287819,0.073688,68818.0,68817.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730802288312,0.073688,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802291512,0.073688,68818.0,68817.0,0.15674921]
["bitfinex-derivatives","BTCF0:USTF0",1730802291913,0.073688,68818.0,68817.0,1.65674921]
["bitfinex-derivatives","BTCF0:USTF0",1730802292520,0.073688,68818.0,68817.0,1.58438701]
["bitfinex-derivatives","BTCF0:USTF0",1730802293125,0.073688,68818.0,68817.0,0.08438701]
["bitfinex-derivatives","BTCF0:USTF0",1730802293514,0.073688,68818.0,68817.0,0.08443067]
["bitfinex-derivatives","BTCF0:USTF0",1730802294523,0.073688,68818.0,68817.0,0.15711967]
["bitfinex-derivatives","BTCF0:USTF0",1730802295317,0.07519781,68818.0,68817.0,0.15711967]
["bitfinex-derivatives","BTCF0:USTF0",1730802297120,0.07605805,68818.0,68817.0,0.15711967]
["bitfinex-derivatives","BTCF0:USTF0",1730802297917,0.07605805,68818.0,68817.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730802297918,0.12693127,68818.0,68817.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1730802298125,0.12693127,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802298821,0.12693127,68818.0,68817.0,2.11917088]
["bitfinex-derivatives","BTCF0:USTF0",1730802299731,0.12742207,68818.0,68817.0,2.11917088]
["bitfinex-derivatives","BTCF0:USTF0",1730802300231,0.12742207,68818.0,68817.0,2.19185988]
["bitfinex-derivatives","BTCF0:USTF0",1730802301725,0.12742207,68818.0,68817.0,2.11917088]
["bitfinex-derivatives","BTCF0:USTF0",1730802303219,0.12742207,68818.0,68817.0,2.19185988]
["bitfinex-derivatives","BTCF0:USTF0",1730802303416,0.05473407,68818.0,68817.0,2.26517313]
["bitfinex-derivatives","BTCF0:USTF0",1730802303619,0.00386085,68818.0,68817.0,2.26517313]
["bitfinex-derivatives","BTCF0:USTF0",1730802303820,0.11383358,68818.0,68817.0,2.26517313]
["bitfinex-derivatives","BTCF0:USTF0",1730802304222,0.11383358,68818.0,68817.0,3.76517313]
["bitfinex-derivatives","BTCF0:USTF0",1730802304939,0.18122146,68818.0,68817.0,3.76517313]
["bitfinex-derivatives","BTCF0:USTF0",1730802305825,0.00386085,68818.0,68817.0,3.84769311]
["bitfinex-derivatives","BTCF0:USTF0",1730802306433,0.00386085,68818.0,68817.0,3.93494368]
["bitfinex-derivatives","BTCF0:USTF0",1730802307831,0.07654885,68818.0,68817.0,3.93494368]
["bitfinex-derivatives","BTCF0:USTF0",1730802308137,0.00386085,68818.0,68817.0,3.93494368]
["bitfinex-derivatives","BTCF0:USTF0",1730802309039,0.00386085,68818.0,68817.0,3.84769311]
["bitfinex-derivatives","BTCF0:USTF0",1730802309535,0.00386085,68818.0,68817.0,3.96624368]
["bitfinex-derivatives","BTCF0:USTF0",1730802309837,0.00472217,68818.0,68817.0,3.9662274]
["bitfinex-derivatives","BTCF0:USTF0",1730802310043,0.00472217,68818.0,68817.0,3.87899311]
["bitfinex-derivatives","BTCF0:USTF0",1730802310426,0.00472217,68818.0,68817.0,3.96622216]
["bitfinex-derivatives","BTCF0:USTF0",1730802311723,0.07741017,68818.0,68817.0,3.89353316]
["bitfinex-derivatives","BTCF0:USTF0",1730802311929,0.07741017,68818.0,68817.0,3.96622216]
["bitfinex-derivatives","BTCF0:USTF0",1730802312532,0.07741017,68818.0,68817.0,3.89353316]
["bitfinex-derivatives","BTCF0:USTF0",1730802312727,0.07741017,68818.0,68817.0,3.80630411]
["bitfinex-derivatives","BTCF0:USTF0",1730802312939,0.07741017,68818.0,68817.0,3.67287516]
["bitfinex-derivatives","BTCF0:USTF0",1730802312940,0.34665883,68818.0,68817.0,3.67287516]
["bitfinex-derivatives","BTCF0:USTF0",1730802313232,0.25456005,68818.0,68817.0,3.76731516]
["bitfinex-derivatives","BTCF0:USTF0",1730802314637,0.25456005,68818.0,68817.0,2.26731516]
["bitfinex-derivatives","BTCF0:USTF0",1730802315532,0.31987705,68818.0,68817.0,2.26731516]
["bitfinex-derivatives","BTCF0:USTF0",1730802315726,0.25263637,68818.0,68817.0,2.26731516]
["bitfinex-derivatives","BTCF0:USTF0",1730802319340,0.18612586,68818.0,68817.0,2.26731516]
["bitfinex-derivatives","BTCF0:USTF0",1730802319638,0.18612586,68818.0,68817.0,3.76731516]
["bitfinex-derivatives","BTCF0:USTF0",1730802319839,0.07741017,68818.0,68817.0,3.76731516]
["bitfinex-derivatives","BTCF0:USTF0",1730802320047,0.12771231,68818.0,68817.0,3.73601516]
["bitfinex-derivatives","BTCF0:USTF0",1730802320341,0.18611545,68818.0,68817.0,3.73601516]
["bitfinex-derivatives","BTCF0:USTF0",1730802320538,0.25261904,68818.0,68817.0,3.73601516]
["bitfinex-derivatives","BTCF0:USTF0",1730802320936,0.07741017,68818.0,68817.0,3.8190407]
["bitfinex-derivatives","BTCF0:USTF0",1730802323528,0.07741017,68818.0,68817.0,3.7246007]
["bitfinex-derivatives","BTCF0:USTF0",1730802324932,0.07741017,68818.0,68817.0,3.65127309]
["bitfinex-derivatives","BTCF0:USTF0",1730802328038,0.07741017,68818.0,68817.0,3.56826191]
["bitfinex-derivatives","BTCF0:USTF0",1730802328039,0.13576537,68818.0,68817.0,3.56826191]
["bitfinex-derivatives","BTCF0:USTF0",1730802328351,0.18602622,68818.0,68817.0,3.56826191]
["bitfinex-derivatives","BTCF0:USTF0",1730802329545,0.18611442,68818.0,68817.0,3.56826191]
["bitfinex-derivatives","BTCF0:USTF0",1730802331044,0.18611442,68818.0,68817.0,3.64157516]
["bitfinex-derivatives","BTCF0:USTF0",1730802331949,0.25257575,68818.0,68817.0,3.64157516]
["bitfinex-derivatives","BTCF0:USTF0",1730802335044,0.18611442,68818.0,68817.0,3.64157516]
["bitfinex-derivatives","BTCF0:USTF0",1730802335946,0.07741017,68818.0,68817.0,3.82369748]
["bitfinex-derivatives","BTCF0:USTF0",1730802338541,0.07741017,68818.0,68817.0,2.32369748]
["bitfinex-derivatives","BTCF0:USTF0",1730802338947,0.07741017,68818.0,68817.0,2.25038423]
["bitfinex-derivatives","BTCF0:USTF0",1730802342253,0.00472217,68818.0,68817.0,2.39638648]
["bitfinex-derivatives","BTCF0:USTF0",1730802342451,0.0102,68827.0,68826.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730802342649,0.00218024,68832.0,68826.0,0.18212232]
["bitfinex-derivatives","BTCF0:USTF0",1730802342856,0.00218024,68832.0,68827.0,0.18212232]
["bitfinex-derivatives","BTCF0:USTF0",1730802342857,0.072677,68829.0,68827.0,0.18212232]
["bitfinex-derivatives","BTCF0:USTF0",1730802343056,0.072677,68829.0,68828.0,1.75479832]
["bitfinex-derivatives","BTCF0:USTF0",1730802343353,0.433475,68831.0,68830.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730802343565,0.433475,68831.0,68830.0,0.25376166]
["bitfinex-derivatives","BTCF0:USTF0",1730802343861,0.433475,68831.0,68830.0,0.18044841]
["bitfinex-derivatives","BTCF0:USTF0",1730802344162,0.94262825,68831.0,68830.0,0.18044841]
["bitfinex-derivatives","BTCF0:USTF0",1730802344349,0.97512825,68831.0,68830.0,0.18044841]
["bitfinex-derivatives","BTCF0:USTF0",1730802344551,1.00592825,68831.0,68830.0,0.08232279]
["bitfinex-derivatives","BTCF0:USTF0",1730802345353,1.00592825,68831.0,68830.0,0.16947461]
["bitfinex-derivatives","BTCF0:USTF0",1730802345660,1.00592825,68831.0,68830.0,0.08232279]
["bitfinex-derivatives","BTCF0:USTF0",1730802345850,1.00592825,68831.0,68830.0,0.09632279]
["bitfinex-derivatives","BTCF0:USTF0",1730802346050,1.00592825,68831.0,68830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730802346453,1.05006395,68831.0,68830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730802350154,1.05006395,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802350155,1.22613218,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802351659,0.86533218,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802351863,1.58693218,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802354371,1.73221928,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802354760,1.65890603,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802354958,1.22306603,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802355761,1.07777893,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802355961,1.04697893,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802357461,1.48281893,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802357865,1.51627433,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802358167,0.9043661,68831.0,68830.0,0.05129923]
["bitfinex-derivatives","BTCF0:USTF0",1730802359766,0.9043661,68831.0,68830.0,0.00772373]
["bitfinex-derivatives","BTCF0:USTF0",1730802360172,0.9043661,68831.0,68830.0,2.07598564]
["bitfinex-derivatives","BTCF0:USTF0",1730802363277,0.8718661,68831.0,68830.0,2.07598564]
["bitfinex-derivatives","BTCF0:USTF0",1730802364563,0.8718661,68831.0,68830.0,2.11956441]
["bitfinex-derivatives","BTCF0:USTF0",1730802364763,0.8718661,68831.0,68830.0,2.07598564]
["bitfinex-derivatives","BTCF0:USTF0",1730802365166,1.0484186,68831.0,68830.0,1.9596231]
["bitfinex-derivatives","BTCF0:USTF0",1730802365874,0.6149436,68831.0,68830.0,2.0322981]
["bitfinex-derivatives","BTCF0:USTF0",1730802366378,0.6149436,68831.0,68830.0,3.60561135]
["bitfinex-derivatives","BTCF0:USTF0",1730802366579,0.54728588,68831.0,68830.0,3.60561135]
["bitfinex-derivatives","BTCF0:USTF0",1730802366880,0.61320189,68831.0,68830.0,3.60561135]
["bitfinex-derivatives","BTCF0:USTF0",1730802367370,0.6940908,68831.0,68830.0,3.60561135]
["bitfinex-derivatives","BTCF0:USTF0",1730802368372,0.53445995,68831.0,68830.0,3.60561135]
["bitfinex-derivatives","BTCF0:USTF0",1730802368674,0.53445995,68831.0,68830.0,3.66881135]
["bitfinex-derivatives","BTCF0:USTF0",1730802370880,0.60713395,68831.0,68830.0,2.16881135]
["bitfinex-derivatives","BTCF0:USTF0",1730802371267,0.60750142,68831.0,68830.0,2.16881135]
["bitfinex-derivatives","BTCF0:USTF0",1730802371671,0.53482742,68831.0,68830.0,2.16881135]
["bitfinex-derivatives","BTCF0:USTF0",1730802373183,0.3608,68831.0,68830.0,2.22691202]
["bitfinex-derivatives","BTCF0:USTF0",1730802373478,0.00218024,68832.0,68831.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730802373686,0.00218024,68832.0,68831.0,0.1307186]
["bitfinex-derivatives","BTCF0:USTF0",1730802374772,0.00318024,68832.0,68831.0,0.1387186]
["bitfinex-derivatives","BTCF0:USTF0",1730802375173,0.00418024,68832.0,68831.0,0.1507186]
["bitfinex-derivatives","BTCF0:USTF0",1730802375480,0.00418024,68832.0,68831.0,0.65987185]
["bitfinex-derivatives","BTCF0:USTF0",1730802375672,0.00418024,68832.0,68831.0,0.60182725]
["bitfinex-derivatives","BTCF0:USTF0",1730802375984,0.0102,68839.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730802376178,0.072665,68840.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730802379280,0.072665,68840.0,68839.0,0.11615532]
["bitfinex-derivatives","BTCF0:USTF0",1730802379480,0.072665,68840.0,68839.0,0.12015532]
["bitfinex-derivatives","BTCF0:USTF0",1730802380981,0.072665,68840.0,68839.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1730802381981,0.072665,68840.0,68839.0,0.14997825]
["bitfinex-derivatives","BTCF0:USTF0",1730802385185,0.3608,68844.0,68839.0,0.14997825]
["bitfinex-derivatives","BTCF0:USTF0",1730802385387,0.43346,68844.0,68843.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1730802386980,0.43346,68844.0,68843.0,0.07431325]
["bitfinex-derivatives","BTCF0:USTF0",1730802387493,0.43646,68844.0,68843.0,0.07431325]
["bitfinex-derivatives","BTCF0:USTF0",1730802388284,0.43646,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802394589,0.07331325,68843.0,68841.0,0.04348427]
["bitfinex-derivatives","BTCF0:USTF0",1730802394794,0.072665,68839.0,68838.0,0.05797902]
["bitfinex-derivatives","BTCF0:USTF0",1730802394990,0.433465,68839.0,68838.0,0.05797902]
["bitfinex-derivatives","BTCF0:USTF0",1730802395181,0.433465,68839.0,68834.0,0.07247378]
["bitfinex-derivatives","BTCF0:USTF0",1730802395381,0.43347,68835.0,68834.0,0.07247378]
["bitfinex-derivatives","BTCF0:USTF0",1730802397496,0.072673,68832.0,68831.0,1.90947849]
["bitfinex-derivatives","BTCF0:USTF0",1730802397695,0.12329425,68832.0,68831.0,1.90871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802398897,0.12429425,68832.0,68831.0,1.91671849]
["bitfinex-derivatives","BTCF0:USTF0",1730802399288,0.12529425,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802400193,0.074673,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802400393,0.16893821,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802400587,0.11879504,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802400893,0.16894456,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802401082,0.11879504,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802403897,0.11879504,68832.0,68831.0,2.00119227]
["bitfinex-derivatives","BTCF0:USTF0",1730802405197,0.11879504,68832.0,68831.0,2.08405358]
["bitfinex-derivatives","BTCF0:USTF0",1730802405497,0.074673,68832.0,68831.0,2.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1730802406584,0.074673,68832.0,68831.0,0.10286131]
["bitfinex-derivatives","BTCF0:USTF0",1730802408090,0.14798625,68832.0,68831.0,0.10271456]
["bitfinex-derivatives","BTCF0:USTF0",1730802409899,0.074673,68832.0,68831.0,0.10271456]
["bitfinex-derivatives","BTCF0:USTF0",1730802413911,0.074673,68832.0,68831.0,0.17528528]
["bitfinex-derivatives","BTCF0:USTF0",1730802414512,0.074673,68832.0,68831.0,0.10271456]
["bitfinex-derivatives","BTCF0:USTF0",1730802417221,0.435473,68832.0,68831.0,0.10271456]
["bitfinex-derivatives","BTCF0:USTF0",1730802418214,0.50878625,68832.0,68831.0,0.10271456]
["bitfinex-derivatives","BTCF0:USTF0",1730802418818,0.55894156,68832.0,68831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802420514,0.48562831,68832.0,68831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802421430,0.54390269,68832.0,68831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802422226,0.54396782,68832.0,68831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802422724,0.54396782,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802423025,0.48567775,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802423232,0.54401572,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802423611,0.61732897,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802424018,0.558991,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802424217,0.61741377,68832.0,68831.0,1.92871849]
["bitfinex-derivatives","BTCF0:USTF0",1730802426730,0.50878625,68832.0,68831.0,2.11074592]
["bitfinex-derivatives","BTCF0:USTF0",1730802429224,0.50878625,68832.0,68831.0,2.01176165]
["bitfinex-derivatives","BTCF0:USTF0",1730802431729,0.50878625,68832.0,68831.0,2.09898946]
["bitfinex-derivatives","BTCF0:USTF0",1730802433831,0.68353622,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802435334,0.82881623,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802435940,0.82727978,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802437642,0.68199977,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802439033,0.82727978,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802439235,0.68199977,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802440640,0.68241512,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802441733,0.50878625,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802441937,0.50878625,68832.0,68831.0,1.9612775]
["bitfinex-derivatives","BTCF0:USTF0",1730802448044,0.435473,68832.0,68831.0,1.9612775]
["bitfinex-derivatives","BTCF0:USTF0",1730802448250,0.002,68832.0,68831.0,2.0339515]
["bitfinex-derivatives","BTCF0:USTF0",1730802448451,0.072672,68834.0,68833.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730802448638,0.3608,68837.0,68833.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1730802448844,0.0443306,68840.0,68839.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730802449044,0.1169946,68840.0,68839.0,0.14597825]
["bitfinex-derivatives","BTCF0:USTF0",1730802449447,0.072662,68843.0,68840.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730802449742,0.072662,68842.0,68840.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730802449950,0.072663,68841.0,68840.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730802450145,0.072664,68840.0,68839.0,0.15618133]
["bitfinex-derivatives","BTCF0:USTF0",1730802451853,0.072664,68840.0,68839.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1730802452751,0.072664,68840.0,68839.0,0.10631325]
["bitfinex-derivatives","BTCF0:USTF0",1730802452946,0.072664,68840.0,68839.0,0.10931325]
["bitfinex-derivatives","BTCF0:USTF0",1730802453848,0.433464,68840.0,68839.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730802454057,0.50677725,68840.0,68839.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730802455253,0.50677725,68840.0,68839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730802456848,0.55091475,68840.0,68839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730802458153,0.50677725,68840.0,68839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730802461255,0.50677725,68840.0,68839.0,0.08589449]
["bitfinex-derivatives","BTCF0:USTF0",1730802463162,0.14597725,68840.0,68839.0,0.08589449]
["bitfinex-derivatives","BTCF0:USTF0",1730802463461,0.50677725,68840.0,68839.0,0.08589449]
["bitfinex-derivatives","BTCF0:USTF0",1730802464163,0.50677725,68840.0,68839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730802465760,0.072671,68834.0,68833.0,0.10161127]
["bitfinex-derivatives","BTCF0:USTF0",1730802465962,0.5800975,68834.0,68833.0,0.10161127]
["bitfinex-derivatives","BTCF0:USTF0",1730802466358,0.5800975,68834.0,68831.0,1.87861341]
["bitfinex-derivatives","BTCF0:USTF0",1730802466359,0.5074265,68834.0,68831.0,1.9511878]
["bitfinex-derivatives","BTCF0:USTF0",1730802466665,0.072673,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802467057,0.508513,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802467264,0.508513,68832.0,68831.0,1.93586432]
["bitfinex-derivatives","BTCF0:USTF0",1730802468251,0.072673,68832.0,68831.0,1.87781341]
["bitfinex-derivatives","BTCF0:USTF0",1730802468463,0.073673,68832.0,68831.0,1.88581341]
["bitfinex-derivatives","BTCF0:USTF0",1730802468661,0.073673,68832.0,68831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730802469167,0.074673,68832.0,68831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730802470562,0.11841258,68832.0,68831.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730802471468,0.14599225,68826.0,68825.0,0.00217937]
["bitfinex-derivatives","BTCF0:USTF0",1730802471760,0.50679225,68826.0,68825.0,0.00217937]
["bitfinex-derivatives","BTCF0:USTF0",1730802472868,0.52079225,68826.0,68825.0,0.00217937]
["bitfinex-derivatives","BTCF0:USTF0",1730802473372,0.61515225,68826.0,68825.0,0.00217937]
["bitfinex-derivatives","BTCF0:USTF0",1730802473668,0.62915225,68826.0,68825.0,0.00217937]
["bitfinex-derivatives","BTCF0:USTF0",1730802476373,0.98995225,68826.0,68825.0,0.00217937]
["bitfinex-derivatives","BTCF0:USTF0",1730802479064,0.98995225,68826.0,68820.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730802479065,0.072684,68821.0,68820.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730802479264,0.072684,68821.0,68814.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730802479265,0.072691,68815.0,68814.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730802479565,0.072692,68814.0,68813.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730802480067,0.072692,68814.0,68811.0,0.07257439]
["bitfinex-derivatives","BTCF0:USTF0",1730802480068,0.072694,68812.0,68811.0,0.07257439]
["bitfinex-derivatives","BTCF0:USTF0",1730802480274,0.072694,68812.0,68811.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802480567,0.1466265,68813.0,68807.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802480568,0.07331325,68813.0,68807.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802480761,0.433498,68808.0,68807.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802481360,0.072699,68807.0,68806.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802481560,0.2193255,68807.0,68806.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802481761,0.14601225,68807.0,68806.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802482268,0.0727,68806.0,68805.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802484169,0.0767,68806.0,68805.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802484370,0.0767,68806.0,68802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730802484371,0.072701,68805.0,68804.0,0.05794772]
["bitfinex-derivatives","BTCF0:USTF0",1730802485667,0.072701,68805.0,68804.0,0.06194772]
["bitfinex-derivatives","BTCF0:USTF0",1730802486274,0.436501,68805.0,68804.0,0.06194772]
["bitfinex-derivatives","BTCF0:USTF0",1730802486479,0.436501,68805.0,68804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730802488769,0.50981425,68805.0,68804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730802490767,0.436501,68805.0,68804.0,0.06194772]
["bitfinex-derivatives","BTCF0:USTF0",1730802490967,0.436501,68805.0,68804.0,0.15001525]
["bitfinex-derivatives","BTCF0:USTF0",1730802491474,0.436501,68805.0,68804.0,0.22258964]
["bitfinex-derivatives","BTCF0:USTF0",1730802491669,0.003,68805.0,68804.0,0.74269294]
["bitfinex-derivatives","BTCF0:USTF0",1730802491874,0.072697,68809.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730802492080,0.072697,68809.0,68808.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1730802492976,0.3608,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730802493282,0.3608,68811.0,68810.0,0.22925919]
["bitfinex-derivatives","BTCF0:USTF0",1730802493469,0.3608,68811.0,68810.0,0.1566848]
["bitfinex-derivatives","BTCF0:USTF0",1730802494377,0.433495,68811.0,68810.0,0.1566848]
["bitfinex-derivatives","BTCF0:USTF0",1730802495080,0.433495,68811.0,68810.0,0.24377407]
["bitfinex-derivatives","BTCF0:USTF0",1730802495681,0.433495,68811.0,68810.0,0.17207807]
["bitfinex-derivatives","BTCF0:USTF0",1730802495682,0.441495,68811.0,68810.0,0.17207807]
["bitfinex-derivatives","BTCF0:USTF0",1730802496178,0.443495,68811.0,68810.0,0.17207807]
["bitfinex-derivatives","BTCF0:USTF0",1730802496481,0.443495,68811.0,68810.0,0.20347807]
["bitfinex-derivatives","BTCF0:USTF0",1730802497082,0.443495,68811.0,68810.0,0.27617407]
["bitfinex-derivatives","BTCF0:USTF0",1730802498273,0.443495,68811.0,68810.0,0.1890848]
["bitfinex-derivatives","BTCF0:USTF0",1730802498482,0.082695,68811.0,68810.0,0.1890848]
["bitfinex-derivatives","BTCF0:USTF0",1730802500989,0.082695,68811.0,68810.0,0.28801273]
["bitfinex-derivatives","BTCF0:USTF0",1730802501277,0.082695,68811.0,68810.0,0.1890848]
["bitfinex-derivatives","BTCF0:USTF0",1730802503487,0.082695,68811.0,68810.0,0.28803935]
["bitfinex-derivatives","BTCF0:USTF0",1730802504477,0.01,68811.0,68810.0,0.28803935]
["bitfinex-derivatives","BTCF0:USTF0",1730802504873,0.01,68811.0,68810.0,0.72399935]
["bitfinex-derivatives","BTCF0:USTF0",1730802505286,0.01,68811.0,68810.0,0.93996743]
["bitfinex-derivatives","BTCF0:USTF0",1730802505678,0.01,68811.0,68810.0,0.83835616]
["bitfinex-derivatives","BTCF0:USTF0",1730802506780,0.082695,68811.0,68810.0,0.72399935]
["bitfinex-derivatives","BTCF0:USTF0",1730802507488,0.01,68811.0,68810.0,0.72399935]
["bitfinex-derivatives","BTCF0:USTF0",1730802507879,0.01,68811.0,68810.0,0.6250448]
["bitfinex-derivatives","BTCF0:USTF0",1730802509277,0.01,68811.0,68810.0,0.541056]
["bitfinex-derivatives","BTCF0:USTF0",1730802510691,0.082695,68811.0,68810.0,0.541056]
["bitfinex-derivatives","BTCF0:USTF0",1730802511292,0.082695,68811.0,68810.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1730802514995,0.082695,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802516400,0.082695,68811.0,68810.0,0.08407599]
["bitfinex-derivatives","BTCF0:USTF0",1730802519200,0.082695,68811.0,68810.0,0.18317446]
["bitfinex-derivatives","BTCF0:USTF0",1730802520793,0.082695,68811.0,68810.0,0.25587046]
["bitfinex-derivatives","BTCF0:USTF0",1730802524511,0.082695,68811.0,68810.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730802530711,0.01,68811.0,68810.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730802531209,0.01,68811.0,68810.0,1.99510277]
["bitfinex-derivatives","BTCF0:USTF0",1730802531413,0.01,68811.0,68810.0,2.24852104]
["bitfinex-derivatives","BTCF0:USTF0",1730802532008,0.01,68811.0,68810.0,2.36478523]
["bitfinex-derivatives","BTCF0:USTF0",1730802532520,0.01,68811.0,68810.0,2.34284104]
["bitfinex-derivatives","BTCF0:USTF0",1730802533117,0.01,68811.0,68810.0,2.70364104]
["bitfinex-derivatives","BTCF0:USTF0",1730802533724,0.01,68811.0,68810.0,2.81994573]
["bitfinex-derivatives","BTCF0:USTF0",1730802534216,0.01,68811.0,68810.0,2.58871608]
["bitfinex-derivatives","BTCF0:USTF0",1730802535819,0.082695,68811.0,68810.0,2.58871608]
["bitfinex-derivatives","BTCF0:USTF0",1730802536521,0.01,68811.0,68810.0,2.58871608]
["bitfinex-derivatives","BTCF0:USTF0",1730802538018,0.01,68811.0,68810.0,2.69042947]
["bitfinex-derivatives","BTCF0:USTF0",1730802538224,0.01,68811.0,68810.0,2.69030107]
["bitfinex-derivatives","BTCF0:USTF0",1730802539319,0.01,68811.0,68810.0,2.58858768]
["bitfinex-derivatives","BTCF0:USTF0",1730802539619,0.06023488,68811.0,68810.0,2.33293341]
["bitfinex-derivatives","BTCF0:USTF0",1730802539826,0.06023488,68811.0,68810.0,2.40562941]
["bitfinex-derivatives","BTCF0:USTF0",1730802542224,0.1180436,68811.0,68810.0,2.40562941]
["bitfinex-derivatives","BTCF0:USTF0",1730802542730,0.1180436,68811.0,68810.0,2.31877121]
["bitfinex-derivatives","BTCF0:USTF0",1730802542916,0.0678026,68811.0,68810.0,2.31877121]
["bitfinex-derivatives","BTCF0:USTF0",1730802543118,0.1175875,68811.0,68810.0,2.31877121]
["bitfinex-derivatives","BTCF0:USTF0",1730802546425,0.1175875,68811.0,68810.0,2.61706714]
["bitfinex-derivatives","BTCF0:USTF0",1730802546426,0.01,68811.0,68810.0,2.61706714]
["bitfinex-derivatives","BTCF0:USTF0",1730802546819,0.0102,68818.0,68810.0,2.98033114]
["bitfinex-derivatives","BTCF0:USTF0",1730802547019,0.3778,68822.0,68817.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730802547229,0.072688,68821.0,68820.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730802547424,0.072688,68821.0,68820.0,0.25553435]
["bitfinex-derivatives","BTCF0:USTF0",1730802548527,0.072688,68821.0,68820.0,0.25546996]
["bitfinex-derivatives","BTCF0:USTF0",1730802550130,0.086688,68821.0,68820.0,0.25646996]
["bitfinex-derivatives","BTCF0:USTF0",1730802550520,0.098688,68821.0,68820.0,0.25746996]
["bitfinex-derivatives","BTCF0:USTF0",1730802551420,0.098688,68821.0,68820.0,0.29284351]
["bitfinex-derivatives","BTCF0:USTF0",1730802552222,0.098688,68821.0,68820.0,0.29267797]
["bitfinex-derivatives","BTCF0:USTF0",1730802553826,0.098688,68821.0,68820.0,0.21999397]
["bitfinex-derivatives","BTCF0:USTF0",1730802554130,0.17200125,68821.0,68820.0,0.21999397]
["bitfinex-derivatives","BTCF0:USTF0",1730802554426,0.17200125,68821.0,68820.0,0.12068724]
["bitfinex-derivatives","BTCF0:USTF0",1730802555730,0.17200125,68821.0,68820.0,0.08531369]
["bitfinex-derivatives","BTCF0:USTF0",1730802556946,0.17200125,68821.0,68820.0,0.08558221]
["bitfinex-derivatives","BTCF0:USTF0",1730802558731,0.53280125,68821.0,68820.0,0.08558221]
["bitfinex-derivatives","BTCF0:USTF0",1730802559643,0.17200125,68821.0,68820.0,0.08558221]
["bitfinex-derivatives","BTCF0:USTF0",1730802559929,0.53280125,68821.0,68820.0,0.08558221]
["bitfinex-derivatives","BTCF0:USTF0",1730802561440,0.64017375,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802564637,0.64017375,68821.0,68820.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730802564936,0.5668605,68821.0,68820.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730802565434,0.5668605,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802565937,0.2060605,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802566135,0.5668605,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802568737,0.2060605,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802568931,0.5668605,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802569640,0.5668605,68821.0,68820.0,0.08353986]
["bitfinex-derivatives","BTCF0:USTF0",1730802569641,0.3868,68821.0,68820.0,0.08353986]
["bitfinex-derivatives","BTCF0:USTF0",1730802570428,0.3868,68821.0,68820.0,0.17072222]
["bitfinex-derivatives","BTCF0:USTF0",1730802570629,0.459484,68821.0,68820.0,0.17072222]
["bitfinex-derivatives","BTCF0:USTF0",1730802574140,0.459484,68821.0,68820.0,0.24340722]
["bitfinex-derivatives","BTCF0:USTF0",1730802575737,0.459484,68821.0,68820.0,0.24384916]
["bitfinex-derivatives","BTCF0:USTF0",1730802576530,0.63050632,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730802576730,0.072688,68818.0,68817.0,0.14600125]
["bitfinex-derivatives","BTCF0:USTF0",1730802576930,0.21789958,68818.0,68817.0,0.14600125]
["bitfinex-derivatives","BTCF0:USTF0",1730802577127,0.3889219,68818.0,68817.0,0.14600125]
["bitfinex-derivatives","BTCF0:USTF0",1730802577939,0.3889219,68818.0,68817.0,0.14700125]
["bitfinex-derivatives","BTCF0:USTF0",1730802578142,0.4029219,68818.0,68817.0,0.14800125]
["bitfinex-derivatives","BTCF0:USTF0",1730802578340,0.4119219,68818.0,68817.0,0.14800125]
["bitfinex-derivatives","BTCF0:USTF0",1730802579441,0.26671032,68818.0,68817.0,0.14800125]
["bitfinex-derivatives","BTCF0:USTF0",1730802579635,0.4119219,68818.0,68817.0,0.14800125]
["bitfinex-derivatives","BTCF0:USTF0",1730802580143,0.26671032,68818.0,68817.0,0.14800125]
["bitfinex-derivatives","BTCF0:USTF0",1730802581834,0.521276,68956.0,68819.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1730802581835,0.017,68828.0,68819.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1730802582037,0.00092,68853.0,68852.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730802582239,0.00092,68853.0,68852.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1730802582439,0.43345,68854.0,68847.0,0.43411325]
["bitfinex-derivatives","BTCF0:USTF0",1730802582636,0.50676325,68854.0,68847.0,0.43411325]
["bitfinex-derivatives","BTCF0:USTF0",1730802582836,0.50676325,68854.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730802583034,0.43345,68854.0,68847.0,0.43411325]
["bitfinex-derivatives","BTCF0:USTF0",1730802583237,0.3608,68854.0,68850.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730802583445,0.3608,68854.0,68851.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730802583639,0.001,68853.0,68852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802584131,0.3608,68854.0,68851.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730802584332,0.3658,68854.0,68847.0,0.43411325]
["bitfinex-derivatives","BTCF0:USTF0",1730802584541,0.3658,68854.0,68852.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730802584736,0.3658,68854.0,68853.0,0.09061482]
["bitfinex-derivatives","BTCF0:USTF0",1730802584942,0.3608,68854.0,68853.0,0.09055419]
["bitfinex-derivatives","BTCF0:USTF0",1730802585935,0.3648,68854.0,68853.0,0.09055419]
["bitfinex-derivatives","BTCF0:USTF0",1730802586447,0.3648,68854.0,68853.0,0.16285002]
["bitfinex-derivatives","BTCF0:USTF0",1730802586646,0.3608,68854.0,68853.0,0.16285002]
["bitfinex-derivatives","BTCF0:USTF0",1730802586853,0.3608,68854.0,68853.0,0.17485002]
["bitfinex-derivatives","BTCF0:USTF0",1730802587143,0.3658,68854.0,68853.0,0.17485002]
["bitfinex-derivatives","BTCF0:USTF0",1730802587350,0.3658,68854.0,68853.0,0.08429583]
["bitfinex-derivatives","BTCF0:USTF0",1730802587547,0.3658,68854.0,68853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730802588256,0.3608,68854.0,68853.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730802589052,0.072648,68856.0,68853.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730802589253,0.3608,68857.0,68853.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730802589451,0.072649,68855.0,68853.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730802590448,0.3608,68856.0,68854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730802591245,0.001,68855.0,68853.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730802591648,0.001,68855.0,68853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730802591851,0.434328,68856.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802591852,0.435328,68856.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802592169,0.434448,68856.0,68854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802593547,0.434448,68856.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730802594251,0.3618,68856.0,68854.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1730802595358,0.434448,68856.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730802597150,0.073648,68856.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730802597450,0.3608,68855.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730802598554,0.433449,68855.0,68854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730802598948,0.001,68856.0,68855.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730802599149,0.001,68856.0,68855.0,0.14596225]
["bitfinex-derivatives","BTCF0:USTF0",1730802600251,0.0333,68860.0,68859.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730802600455,0.0333,68860.0,68859.0,0.14595725]
["bitfinex-derivatives","BTCF0:USTF0",1730802601756,0.0333,68860.0,68859.0,0.14795725]
["bitfinex-derivatives","BTCF0:USTF0",1730802602260,0.0333,68860.0,68859.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1730802602452,0.0333,68860.0,68859.0,0.14795725]
["bitfinex-derivatives","BTCF0:USTF0",1730802603258,0.0333,68860.0,68859.0,0.15495725]
["bitfinex-derivatives","BTCF0:USTF0",1730802606763,0.0333,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802606764,0.105943,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802606952,0.105943,68860.0,68859.0,0.05236328]
["bitfinex-derivatives","BTCF0:USTF0",1730802607569,0.105943,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802608453,0.105943,68860.0,68859.0,0.06676013]
["bitfinex-derivatives","BTCF0:USTF0",1730802608454,0.0333,68860.0,68859.0,0.06676013]
["bitfinex-derivatives","BTCF0:USTF0",1730802608656,0.0333,68860.0,68859.0,0.13940413]
["bitfinex-derivatives","BTCF0:USTF0",1730802609466,0.0333,68860.0,68859.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1730802610062,0.105943,68860.0,68859.0,0.08231325]
["bitfinex-derivatives","BTCF0:USTF0",1730802610657,0.0333,68860.0,68859.0,0.15495725]
["bitfinex-derivatives","BTCF0:USTF0",1730802611462,0.0333,68860.0,68859.0,0.24562291]
["bitfinex-derivatives","BTCF0:USTF0",1730802611966,0.105943,68860.0,68859.0,0.17297891]
["bitfinex-derivatives","BTCF0:USTF0",1730802612175,0.0333,68860.0,68859.0,0.17297891]
["bitfinex-derivatives","BTCF0:USTF0",1730802613463,0.105943,68860.0,68859.0,0.09966566]
["bitfinex-derivatives","BTCF0:USTF0",1730802613667,0.105943,68860.0,68859.0,0.17297891]
["bitfinex-derivatives","BTCF0:USTF0",1730802614167,0.105943,68860.0,68859.0,0.09966566]
["bitfinex-derivatives","BTCF0:USTF0",1730802614559,0.105943,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802614560,0.14686596,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802615168,0.07422296,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802615878,0.14686596,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802617277,0.14681008,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730802617572,0.14681008,68860.0,68853.0,1.85919191]
["bitfinex-derivatives","BTCF0:USTF0",1730802617573,0.07265,68854.0,68853.0,1.82439288]
["bitfinex-derivatives","BTCF0:USTF0",1730802617775,0.44907788,68854.0,68853.0,1.82439288]
["bitfinex-derivatives","BTCF0:USTF0",1730802617978,0.5029344,68854.0,68853.0,1.82439288]
["bitfinex-derivatives","BTCF0:USTF0",1730802618174,0.5755844,68854.0,68853.0,1.82439288]
["bitfinex-derivatives","BTCF0:USTF0",1730802618973,0.5765844,68854.0,68853.0,1.83239288]
["bitfinex-derivatives","BTCF0:USTF0",1730802619174,0.5775844,68854.0,68853.0,1.84439288]
["bitfinex-derivatives","BTCF0:USTF0",1730802619364,0.5775844,68854.0,68853.0,1.81095521]
["bitfinex-derivatives","BTCF0:USTF0",1730802619567,0.5775844,68854.0,68853.0,1.81079521]
["bitfinex-derivatives","BTCF0:USTF0",1730802619765,0.95944788,68854.0,68853.0,1.81079521]
["bitfinex-derivatives","BTCF0:USTF0",1730802621679,0.87117,68854.0,68853.0,1.90172772]
["bitfinex-derivatives","BTCF0:USTF0",1730802623271,0.43545,68854.0,68853.0,1.90172772]
["bitfinex-derivatives","BTCF0:USTF0",1730802623466,0.87117,68854.0,68853.0,1.90172772]
["bitfinex-derivatives","BTCF0:USTF0",1730802623980,0.87117,68854.0,68853.0,0.11093251]
["bitfinex-derivatives","BTCF0:USTF0",1730802624180,0.87117,68854.0,68853.0,0.06103251]
["bitfinex-derivatives","BTCF0:USTF0",1730802624375,0.43545,68854.0,68853.0,0.06103251]
["bitfinex-derivatives","BTCF0:USTF0",1730802629572,0.43545,68854.0,68845.0,0.07823764]
["bitfinex-derivatives","BTCF0:USTF0",1730802629780,0.14596925,68849.0,68845.0,0.07483764]
["bitfinex-derivatives","BTCF0:USTF0",1730802629979,0.0639,68848.0,68845.0,0.07483764]
["bitfinex-derivatives","BTCF0:USTF0",1730802630379,0.4247,68848.0,68845.0,0.07483764]
["bitfinex-derivatives","BTCF0:USTF0",1730802630776,0.497356,68848.0,68845.0,0.07483764]
["bitfinex-derivatives","BTCF0:USTF0",1730802630977,0.497356,68848.0,68846.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730802631982,0.497356,68848.0,68846.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1730802632787,0.497356,68848.0,68845.0,0.00317864]
["bitfinex-derivatives","BTCF0:USTF0",1730802632788,0.4387,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730802633284,0.3748,68848.0,68847.0,0.14597025]
["bitfinex-derivatives","BTCF0:USTF0",1730802633489,0.3888,68848.0,68847.0,0.14597025]
["bitfinex-derivatives","BTCF0:USTF0",1730802633881,0.3888,68848.0,68847.0,0.14697025]
["bitfinex-derivatives","BTCF0:USTF0",1730802634989,0.028,68848.0,68847.0,0.14697025]
["bitfinex-derivatives","BTCF0:USTF0",1730802636681,0.028,68848.0,68847.0,0.25509273]
["bitfinex-derivatives","BTCF0:USTF0",1730802637082,0.3608,68854.0,68847.0,0.45392592]
["bitfinex-derivatives","BTCF0:USTF0",1730802637292,0.3608,68854.0,68853.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730802637591,0.3608,68854.0,68853.0,0.18077348]
["bitfinex-derivatives","BTCF0:USTF0",1730802639283,0.3608,68854.0,68853.0,0.27122686]
["bitfinex-derivatives","BTCF0:USTF0",1730802639690,0.3688,68854.0,68853.0,0.27122686]
["bitfinex-derivatives","BTCF0:USTF0",1730802640091,0.015,68854.0,68853.0,0.2719573]
["bitfinex-derivatives","BTCF0:USTF0",1730802640495,0.015,68854.0,68853.0,0.49947797]
["bitfinex-derivatives","BTCF0:USTF0",1730802640683,0.015,68854.0,68853.0,0.2729573]
["bitfinex-derivatives","BTCF0:USTF0",1730802641990,0.015,68854.0,68853.0,0.3673973]
["bitfinex-derivatives","BTCF0:USTF0",1730802642201,0.015,68854.0,68853.0,0.49237236]
["bitfinex-derivatives","BTCF0:USTF0",1730802643392,0.015,68854.0,68853.0,0.59394678]
["bitfinex-derivatives","BTCF0:USTF0",1730802643994,0.015,68854.0,68853.0,0.62836225]
["bitfinex-derivatives","BTCF0:USTF0",1730802644584,0.015,68854.0,68853.0,0.98916225]
["bitfinex-derivatives","BTCF0:USTF0",1730802644794,0.3676,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730802644795,0.0068,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730802644990,0.3608,68869.0,68867.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730802644991,0.072635,68868.0,68867.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730802645195,0.072635,68868.0,68867.0,0.23641803]
["bitfinex-derivatives","BTCF0:USTF0",1730802646795,0.073635,68868.0,68867.0,0.24641803]
["bitfinex-derivatives","BTCF0:USTF0",1730802647294,0.073635,68868.0,68867.0,0.25341803]
["bitfinex-derivatives","BTCF0:USTF0",1730802647295,0.001,68868.0,68867.0,0.25341803]
["bitfinex-derivatives","BTCF0:USTF0",1730802647503,0.001,68868.0,68867.0,0.32590078]
["bitfinex-derivatives","BTCF0:USTF0",1730802647805,0.001,68868.0,68867.0,0.235431]
["bitfinex-derivatives","BTCF0:USTF0",1730802648499,0.001,68868.0,68867.0,0.16294825]
["bitfinex-derivatives","BTCF0:USTF0",1730802649005,0.073635,68868.0,68867.0,0.16294825]
["bitfinex-derivatives","BTCF0:USTF0",1730802649998,0.001,68868.0,68867.0,0.16294825]
["bitfinex-derivatives","BTCF0:USTF0",1730802655896,0.001,68868.0,68867.0,0.25738825]
["bitfinex-derivatives","BTCF0:USTF0",1730802656904,0.0068,68876.0,68867.0,0.24738825]
["bitfinex-derivatives","BTCF0:USTF0",1730802657102,0.079427,68876.0,68875.0,0.14594025]
["bitfinex-derivatives","BTCF0:USTF0",1730802657302,0.072627,68876.0,68875.0,0.14594025]
["bitfinex-derivatives","BTCF0:USTF0",1730802657600,0.0639,68881.0,68878.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730802657801,0.00217837,68879.0,68878.0,0.14593725]
["bitfinex-derivatives","BTCF0:USTF0",1730802658306,0.0315,68881.0,68878.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730802658509,0.0315,68881.0,68875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802658510,0.072626,68876.0,68875.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1730802659308,0.072626,68876.0,68875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802659701,0.072626,68876.0,68875.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1730802660015,0.072626,68876.0,68875.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1730802660213,0.072626,68876.0,68875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730802660705,0.14593925,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802661212,0.072626,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802661399,0.072626,68876.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730802661801,0.072626,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802662310,0.072626,68876.0,68875.0,0.05987472]
["bitfinex-derivatives","BTCF0:USTF0",1730802662513,0.0329,68877.0,68873.0,0.05787472]
["bitfinex-derivatives","BTCF0:USTF0",1730802662810,0.072627,68875.0,68872.0,0.05787472]
["bitfinex-derivatives","BTCF0:USTF0",1730802663111,0.07263,68873.0,68872.0,0.05787472]
["bitfinex-derivatives","BTCF0:USTF0",1730802664306,0.072635,68868.0,68867.0,0.10931123]
["bitfinex-derivatives","BTCF0:USTF0",1730802664613,0.14594825,68868.0,68867.0,0.19579452]
["bitfinex-derivatives","BTCF0:USTF0",1730802665002,0.3608,68885.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730802665305,0.3608,68885.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730802665306,0.0326,68877.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730802665500,0.0326,68877.0,68876.0,0.145796]
["bitfinex-derivatives","BTCF0:USTF0",1730802665700,0.105225,68877.0,68876.0,0.145796]
["bitfinex-derivatives","BTCF0:USTF0",1730802666112,0.105225,68877.0,68875.0,0.07248275]
["bitfinex-derivatives","BTCF0:USTF0",1730802666511,0.0326,68877.0,68876.0,0.07248275]
["bitfinex-derivatives","BTCF0:USTF0",1730802666707,0.0326,68877.0,68876.0,0.14593925]
["bitfinex-derivatives","BTCF0:USTF0",1730802666708,0.07468985,68877.0,68876.0,0.14593925]
["bitfinex-derivatives","BTCF0:USTF0",1730802666913,0.07468645,68877.0,68876.0,0.14593925]
["bitfinex-derivatives","BTCF0:USTF0",1730802667216,0.0326,68877.0,68876.0,0.14593925]
["bitfinex-derivatives","BTCF0:USTF0",1730802667410,0.0326,68877.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730802667910,0.0326,68877.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802668214,0.0326,68877.0,68875.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730802668215,0.0336,68877.0,68875.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730802668415,0.0336,68877.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730802668913,0.0336,68877.0,68876.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730802669500,0.07569251,68877.0,68876.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730802670105,0.0336,68877.0,68876.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730802670306,0.0326,68877.0,68876.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730802670506,0.0336,68877.0,68876.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730802671014,0.07564616,68877.0,68876.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730802671312,0.0336,68877.0,68876.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730802671618,0.07568246,68877.0,68876.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730802672206,0.07568246,68877.0,68876.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730802672406,0.07568246,68877.0,68876.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730802673920,0.07568246,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802674221,0.14830746,68877.0,68876.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730802674917,0.106225,68877.0,68876.0,0.16426994]
["bitfinex-derivatives","BTCF0:USTF0",1730802676114,0.106225,68877.0,68876.0,0.09164394]
["bitfinex-derivatives","BTCF0:USTF0",1730802676322,0.106225,68877.0,68876.0,0.16428102]
["bitfinex-derivatives","BTCF0:USTF0",1730802677812,0.11161565,68876.0,68875.0,1.74177521]
["bitfinex-derivatives","BTCF0:USTF0",1730802678009,0.54504165,68876.0,68875.0,1.74089521]
["bitfinex-derivatives","BTCF0:USTF0",1730802678207,0.98060165,68876.0,68875.0,1.74089521]
["bitfinex-derivatives","BTCF0:USTF0",1730802679017,0.98160165,68876.0,68875.0,1.74189521]
["bitfinex-derivatives","BTCF0:USTF0",1730802679212,0.98160165,68876.0,68875.0,1.74289521]
["bitfinex-derivatives","BTCF0:USTF0",1730802681021,1.01528208,68876.0,68875.0,1.74189521]
["bitfinex-derivatives","BTCF0:USTF0",1730802681218,1.04948208,68876.0,68875.0,1.74189521]
["bitfinex-derivatives","BTCF0:USTF0",1730802681525,1.04948208,68876.0,68875.0,1.73199521]
["bitfinex-derivatives","BTCF0:USTF0",1730802681726,1.31255742,68876.0,68875.0,1.73199521]
["bitfinex-derivatives","BTCF0:USTF0",1730802681926,1.35439669,68876.0,68875.0,1.62669784]
["bitfinex-derivatives","BTCF0:USTF0",1730802682324,1.5136977,68876.0,68875.0,1.62669784]
["bitfinex-derivatives","BTCF0:USTF0",1730802682815,1.44827514,68876.0,68875.0,1.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1730802683025,1.28897413,68876.0,68875.0,1.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1730802684032,1.19421413,68876.0,68875.0,1.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1730802684324,1.28897413,68876.0,68875.0,1.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1730802684828,1.352771,68876.0,68875.0,1.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1730802685126,1.352771,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802685327,1.50838625,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802685924,1.86918625,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802686322,1.80538938,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802686527,1.64615259,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802686725,1.80538938,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802687126,1.64615259,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802687430,1.70997997,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802689630,1.61521997,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802689835,1.50404208,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802690017,1.39242643,68876.0,68875.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730802701328,1.39242643,68876.0,68875.0,1.63569784]
["bitfinex-derivatives","BTCF0:USTF0",1730802702046,1.39242643,68876.0,68875.0,1.62119784]
["bitfinex-derivatives","BTCF0:USTF0",1730802704928,1.53544816,68876.0,68875.0,1.62119784]
["bitfinex-derivatives","BTCF0:USTF0",1730802706328,1.59970575,68876.0,68875.0,1.62119784]
["bitfinex-derivatives","BTCF0:USTF0",1730802706627,1.75890464,68876.0,68875.0,1.62119784]
["bitfinex-derivatives","BTCF0:USTF0",1730802706825,1.75890464,68876.0,68875.0,1.30658396]
["bitfinex-derivatives","BTCF0:USTF0",1730802707028,0.072632,68871.0,68870.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730802707332,0.072632,68871.0,68862.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802707333,0.07264,68863.0,68862.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802707532,0.072645,68858.0,68857.0,0.07467838]
["bitfinex-derivatives","BTCF0:USTF0",1730802707846,0.30791443,68858.0,68857.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730802708033,0.50726875,68858.0,68857.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730802709247,0.36220111,68858.0,68857.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730802709653,0.36420111,68858.0,68857.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730802710633,0.36420111,68858.0,68857.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730802710838,0.072651,68853.0,68852.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802711136,0.072654,68850.0,68847.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802711337,0.48112791,68850.0,68846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730802711546,0.7213551,68850.0,68846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730802711938,0.433454,68850.0,68849.0,0.11883818]
["bitfinex-derivatives","BTCF0:USTF0",1730802712350,0.434454,68850.0,68849.0,0.12483818]
["bitfinex-derivatives","BTCF0:USTF0",1730802713045,0.434454,68850.0,68849.0,0.17426159]
["bitfinex-derivatives","BTCF0:USTF0",1730802713234,0.434454,68850.0,68849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802717362,0.434454,68850.0,68849.0,0.06794468]
["bitfinex-derivatives","BTCF0:USTF0",1730802718871,0.795254,68850.0,68849.0,0.06794468]
["bitfinex-derivatives","BTCF0:USTF0",1730802719678,0.889934,68850.0,68849.0,0.06794468]
["bitfinex-derivatives","BTCF0:USTF0",1730802719869,0.889934,68850.0,68849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802723858,0.168334,68850.0,68849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802724062,0.889934,68850.0,68849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802726261,0.795254,68850.0,68849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802726466,0.889934,68850.0,68849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802731466,0.889534,68850.0,68849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730802733372,0.889534,68850.0,68849.0,0.10208196]
["bitfinex-derivatives","BTCF0:USTF0",1730802738579,0.889534,68850.0,68849.0,0.10508196]
["bitfinex-derivatives","BTCF0:USTF0",1730802739282,0.889534,68850.0,68849.0,0.21489081]
["bitfinex-derivatives","BTCF0:USTF0",1730802740580,0.889534,68850.0,68849.0,0.21498381]
["bitfinex-derivatives","BTCF0:USTF0",1730802741882,0.889534,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802742385,0.889534,68850.0,68849.0,0.05660805]
["bitfinex-derivatives","BTCF0:USTF0",1730802745186,0.889534,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802746375,0.889534,68850.0,68849.0,0.05660805]
["bitfinex-derivatives","BTCF0:USTF0",1730802748989,0.889534,68850.0,68849.0,0.2149497]
["bitfinex-derivatives","BTCF0:USTF0",1730802749681,0.889534,68850.0,68849.0,0.21493938]
["bitfinex-derivatives","BTCF0:USTF0",1730802750591,0.889534,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802750792,0.167934,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802750980,0.889534,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802751288,0.889534,68850.0,68849.0,0.21494502]
["bitfinex-derivatives","BTCF0:USTF0",1730802752487,0.889534,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802752488,0.167934,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802752792,0.889534,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802753892,0.167934,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802754096,0.889534,68850.0,68849.0,0.10512724]
["bitfinex-derivatives","BTCF0:USTF0",1730802756893,0.889534,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802757098,0.25318553,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802757290,0.97478553,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802757486,0.97478632,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802758505,0.92898318,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802759094,0.92898681,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802759297,0.20738681,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802759498,0.97478946,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802760483,0.92898681,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802762691,0.56818681,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730802763992,0.56818681,68850.0,68849.0,0.10511927]
["bitfinex-derivatives","BTCF0:USTF0",1730802763993,0.528734,68850.0,68849.0,0.10511927]
["bitfinex-derivatives","BTCF0:USTF0",1730802765089,0.528734,68850.0,68844.0,0.10157442]
["bitfinex-derivatives","BTCF0:USTF0",1730802765296,0.072655,68849.0,68848.0,0.0872421]
["bitfinex-derivatives","BTCF0:USTF0",1730802765493,0.072655,68849.0,68848.0,0.07268131]
["bitfinex-derivatives","BTCF0:USTF0",1730802765895,0.21919038,68848.0,68842.0,0.0872421]
["bitfinex-derivatives","BTCF0:USTF0",1730802766102,0.433461,68843.0,68842.0,0.0872421]
["bitfinex-derivatives","BTCF0:USTF0",1730802766305,0.3608,68843.0,68841.0,0.0872421]
["bitfinex-derivatives","BTCF0:USTF0",1730802766492,0.072662,68842.0,68840.0,0.0872421]
["bitfinex-derivatives","BTCF0:USTF0",1730802766698,0.072664,68840.0,68839.0,0.0872421]
["bitfinex-derivatives","BTCF0:USTF0",1730802766892,0.072668,68837.0,68836.0,0.08942115]
["bitfinex-derivatives","BTCF0:USTF0",1730802767396,0.072668,68837.0,68836.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1730802769698,0.073668,68837.0,68836.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1730802770602,0.073668,68837.0,68836.0,0.08930158]
["bitfinex-derivatives","BTCF0:USTF0",1730802772199,0.072673,68832.0,68831.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802772401,0.072677,68828.0,68827.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802772596,0.072681,68824.0,68823.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802772797,0.072683,68822.0,68821.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730802773105,0.433483,68822.0,68821.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730802774200,0.434483,68822.0,68821.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730802776401,0.435483,68822.0,68821.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730802776606,0.47021739,68822.0,68821.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730802778710,0.10941739,68822.0,68821.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730802778902,0.47021739,68822.0,68821.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730802780111,0.47021739,68822.0,68821.0,0.14184578]
["bitfinex-derivatives","BTCF0:USTF0",1730802780409,0.47021739,68822.0,68821.0,0.11134578]
["bitfinex-derivatives","BTCF0:USTF0",1730802781609,0.47021739,68822.0,68821.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1730802781809,0.435483,68822.0,68821.0,0.10934578]
["bitfinex-derivatives","BTCF0:USTF0",1730802782197,0.434483,68822.0,68821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802782406,0.434483,68822.0,68821.0,0.10031783]
["bitfinex-derivatives","BTCF0:USTF0",1730802783217,0.434483,68822.0,68821.0,0.09631783]
["bitfinex-derivatives","BTCF0:USTF0",1730802783218,0.435483,68822.0,68821.0,0.09631783]
["bitfinex-derivatives","BTCF0:USTF0",1730802783902,0.434483,68822.0,68821.0,0.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1730802787008,0.434483,68822.0,68821.0,0.09125364]
["bitfinex-derivatives","BTCF0:USTF0",1730802789205,0.073683,68822.0,68821.0,0.09125364]
["bitfinex-derivatives","BTCF0:USTF0",1730802792720,0.073683,68822.0,68821.0,0.17818733]
["bitfinex-derivatives","BTCF0:USTF0",1730802793324,0.434483,68822.0,68821.0,0.17818733]
["bitfinex-derivatives","BTCF0:USTF0",1730802793507,0.434483,68822.0,68821.0,0.09125364]
["bitfinex-derivatives","BTCF0:USTF0",1730802794116,0.434483,68822.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802795626,0.073683,68822.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802795815,0.434483,68822.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802796024,0.46910808,68822.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802798713,0.46910808,68822.0,68821.0,0.05910135]
["bitfinex-derivatives","BTCF0:USTF0",1730802799213,0.46910808,68822.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802799920,0.39642508,68822.0,68820.0,0.0435856]
["bitfinex-derivatives","BTCF0:USTF0",1730802800125,0.072684,68821.0,68820.0,0.0435856]
["bitfinex-derivatives","BTCF0:USTF0",1730802800319,0.072687,68819.0,68817.0,0.0435856]
["bitfinex-derivatives","BTCF0:USTF0",1730802800522,0.508604,68821.0,68814.0,0.05810135]
["bitfinex-derivatives","BTCF0:USTF0",1730802800523,0.072691,68815.0,68814.0,0.05810135]
["bitfinex-derivatives","BTCF0:USTF0",1730802800713,0.072691,68815.0,68813.0,0.05810135]
["bitfinex-derivatives","BTCF0:USTF0",1730802800714,0.072692,68814.0,68813.0,0.05810135]
["bitfinex-derivatives","BTCF0:USTF0",1730802800918,0.072692,68814.0,68806.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730802800919,0.072699,68807.0,68806.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730802801114,0.433499,68807.0,68806.0,0.09120624]
["bitfinex-derivatives","BTCF0:USTF0",1730802801421,0.433499,68807.0,68806.0,0.16386944]
["bitfinex-derivatives","BTCF0:USTF0",1730802802122,0.433499,68807.0,68806.0,0.20001783]
["bitfinex-derivatives","BTCF0:USTF0",1730802802520,0.3618,68807.0,68806.0,0.20701783]
["bitfinex-derivatives","BTCF0:USTF0",1730802802822,0.09428,68819.0,68806.0,0.98523431]
["bitfinex-derivatives","BTCF0:USTF0",1730802803032,0.072689,68817.0,68812.0,0.11617768]
["bitfinex-derivatives","BTCF0:USTF0",1730802803219,0.072689,68817.0,68814.0,0.18886968]
["bitfinex-derivatives","BTCF0:USTF0",1730802803424,0.03713757,68821.0,68815.0,0.32567005]
["bitfinex-derivatives","BTCF0:USTF0",1730802803730,0.03713757,68821.0,68816.0,0.19970734]
["bitfinex-derivatives","BTCF0:USTF0",1730802804027,0.03713757,68821.0,68817.0,0.19970734]
["bitfinex-derivatives","BTCF0:USTF0",1730802804326,0.072687,68819.0,68818.0,0.19970734]
["bitfinex-derivatives","BTCF0:USTF0",1730802805323,0.074687,68819.0,68818.0,0.19908924]
["bitfinex-derivatives","BTCF0:USTF0",1730802806027,0.073687,68819.0,68818.0,0.19908924]
["bitfinex-derivatives","BTCF0:USTF0",1730802806224,0.073687,68819.0,68818.0,0.20308924]
["bitfinex-derivatives","BTCF0:USTF0",1730802806528,0.072687,68819.0,68818.0,0.20308924]
["bitfinex-derivatives","BTCF0:USTF0",1730802806718,0.072687,68819.0,68818.0,0.20508924]
["bitfinex-derivatives","BTCF0:USTF0",1730802809133,0.072687,68819.0,68818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802817226,0.072687,68819.0,68818.0,0.20543066]
["bitfinex-derivatives","BTCF0:USTF0",1730802817733,0.433487,68819.0,68818.0,0.20543066]
["bitfinex-derivatives","BTCF0:USTF0",1730802818028,0.499487,68819.0,68818.0,0.20543066]
["bitfinex-derivatives","BTCF0:USTF0",1730802819227,0.499487,68819.0,68818.0,0.09698276]
["bitfinex-derivatives","BTCF0:USTF0",1730802820029,0.499487,68819.0,68818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802821743,0.072696,68810.0,68809.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802822034,0.0727,68807.0,68803.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1730802822229,0.3608,68810.0,68803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730802822230,0.072701,68806.0,68803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730802822431,0.072701,68805.0,68803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730802823034,0.3618,68810.0,68803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730802823243,0.072702,68804.0,68803.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730802823844,0.072702,68804.0,68803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730802824041,0.072702,68804.0,68803.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730802824344,0.072702,68804.0,68803.0,0.36619167]
["bitfinex-derivatives","BTCF0:USTF0",1730802824541,0.001,68804.0,68803.0,0.36619167]
["bitfinex-derivatives","BTCF0:USTF0",1730802825147,0.001,68804.0,68803.0,0.38019167]
["bitfinex-derivatives","BTCF0:USTF0",1730802825643,0.001,68804.0,68803.0,0.25379559]
["bitfinex-derivatives","BTCF0:USTF0",1730802825841,0.073702,68804.0,68803.0,0.25379559]
["bitfinex-derivatives","BTCF0:USTF0",1730802826053,0.074702,68804.0,68803.0,0.25379559]
["bitfinex-derivatives","BTCF0:USTF0",1730802826960,0.074702,68804.0,68803.0,0.34799578]
["bitfinex-derivatives","BTCF0:USTF0",1730802827151,0.074702,68804.0,68803.0,0.22219559]
["bitfinex-derivatives","BTCF0:USTF0",1730802828660,0.073702,68804.0,68803.0,0.20819559]
["bitfinex-derivatives","BTCF0:USTF0",1730802828861,0.074702,68804.0,68803.0,0.21519559]
["bitfinex-derivatives","BTCF0:USTF0",1730802829757,0.073702,68804.0,68803.0,0.20719559]
["bitfinex-derivatives","BTCF0:USTF0",1730802830259,0.073702,68804.0,68803.0,0.0983317]
["bitfinex-derivatives","BTCF0:USTF0",1730802830443,0.073702,68804.0,68803.0,0.20694424]
["bitfinex-derivatives","BTCF0:USTF0",1730802830645,0.073702,68804.0,68803.0,0.20594424]
["bitfinex-derivatives","BTCF0:USTF0",1730802831251,0.073702,68804.0,68803.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1730802832152,0.073702,68804.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802833351,0.073702,68804.0,68803.0,0.04952892]
["bitfinex-derivatives","BTCF0:USTF0",1730802833658,0.434502,68804.0,68803.0,0.04952892]
["bitfinex-derivatives","BTCF0:USTF0",1730802834059,0.528782,68804.0,68803.0,0.04952892]
["bitfinex-derivatives","BTCF0:USTF0",1730802834553,0.167982,68804.0,68803.0,0.04952892]
["bitfinex-derivatives","BTCF0:USTF0",1730802834754,0.528782,68804.0,68803.0,0.04952892]
["bitfinex-derivatives","BTCF0:USTF0",1730802835266,0.528782,68804.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802835653,0.528782,68804.0,68803.0,0.04952892]
["bitfinex-derivatives","BTCF0:USTF0",1730802836461,0.528782,68804.0,68803.0,0.04952179]
["bitfinex-derivatives","BTCF0:USTF0",1730802836764,0.528782,68804.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802838065,0.434502,68804.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802838270,0.528782,68804.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802838763,0.528782,68804.0,68803.0,0.04952462]
["bitfinex-derivatives","BTCF0:USTF0",1730802838964,0.528782,68804.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730802839561,0.528782,68804.0,68797.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802839562,0.072709,68798.0,68797.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802839873,0.072714,68793.0,68792.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802840054,0.433514,68793.0,68792.0,0.09181437]
["bitfinex-derivatives","BTCF0:USTF0",1730802841861,0.3608,68793.0,68792.0,0.09144153]
["bitfinex-derivatives","BTCF0:USTF0",1730802842165,0.433514,68793.0,68792.0,0.09144153]
["bitfinex-derivatives","BTCF0:USTF0",1730802842868,0.437514,68793.0,68792.0,0.09144153]
["bitfinex-derivatives","BTCF0:USTF0",1730802843168,0.443514,68793.0,68792.0,0.09244153]
["bitfinex-derivatives","BTCF0:USTF0",1730802843364,0.444514,68793.0,68792.0,0.09244153]
["bitfinex-derivatives","BTCF0:USTF0",1730802845255,0.47919467,68793.0,68792.0,0.09244153]
["bitfinex-derivatives","BTCF0:USTF0",1730802846562,0.47919467,68793.0,68792.0,0.09233034]
["bitfinex-derivatives","BTCF0:USTF0",1730802847170,0.47919467,68793.0,68792.0,0.05899533]
["bitfinex-derivatives","BTCF0:USTF0",1730802847467,0.11839467,68793.0,68792.0,0.05899533]
["bitfinex-derivatives","BTCF0:USTF0",1730802847658,0.47919467,68793.0,68792.0,0.05899533]
["bitfinex-derivatives","BTCF0:USTF0",1730802848766,0.47919467,68793.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802849169,0.47919467,68793.0,68792.0,0.05898952]
["bitfinex-derivatives","BTCF0:USTF0",1730802851258,0.11839467,68793.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802851462,0.47919467,68793.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802851663,0.11839467,68793.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802851963,0.57347467,68793.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802852363,0.538794,68793.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802854168,0.177994,68793.0,68792.0,0.09245715]
["bitfinex-derivatives","BTCF0:USTF0",1730802854374,0.538794,68793.0,68792.0,0.09245715]
["bitfinex-derivatives","BTCF0:USTF0",1730802855273,0.538794,68793.0,68787.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802855274,0.072719,68788.0,68787.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802855460,0.433519,68788.0,68787.0,0.09173058]
["bitfinex-derivatives","BTCF0:USTF0",1730802855661,0.072724,68784.0,68782.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730802855862,0.433524,68784.0,68783.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1730802857370,0.433524,68784.0,68783.0,0.095089]
["bitfinex-derivatives","BTCF0:USTF0",1730802857674,0.433524,68784.0,68783.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1730802859976,0.527804,68784.0,68783.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1730802860573,0.527804,68784.0,68783.0,0.09812872]
["bitfinex-derivatives","BTCF0:USTF0",1730802862264,0.527804,68784.0,68783.0,0.0061807]
["bitfinex-derivatives","BTCF0:USTF0",1730802865365,0.56310431,68784.0,68783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730802866272,0.56310431,68784.0,68783.0,0.04753984]
["bitfinex-derivatives","BTCF0:USTF0",1730802866471,0.56310431,68784.0,68783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730802866674,0.072729,68779.0,68778.0,0.05805171]
["bitfinex-derivatives","BTCF0:USTF0",1730802866872,0.072731,68777.0,68776.0,0.05805171]
["bitfinex-derivatives","BTCF0:USTF0",1730802867273,0.072731,68777.0,68775.0,0.05805171]
["bitfinex-derivatives","BTCF0:USTF0",1730802867478,0.07326719,68778.0,68774.0,0.05805171]
["bitfinex-derivatives","BTCF0:USTF0",1730802867676,0.3608,68775.0,68774.0,0.05805171]
["bitfinex-derivatives","BTCF0:USTF0",1730802867977,0.45508,68775.0,68773.0,0.05805171]
["bitfinex-derivatives","BTCF0:USTF0",1730802868179,0.072737,68771.0,68770.0,0.05805171]
["bitfinex-derivatives","BTCF0:USTF0",1730802868381,0.3608,68771.0,68768.0,0.05807208]
["bitfinex-derivatives","BTCF0:USTF0",1730802868677,0.3608,68771.0,68767.0,0.05807208]
["bitfinex-derivatives","BTCF0:USTF0",1730802868678,0.072739,68769.0,68767.0,0.05807208]
["bitfinex-derivatives","BTCF0:USTF0",1730802868987,0.072739,68769.0,68766.0,0.05807208]
["bitfinex-derivatives","BTCF0:USTF0",1730802869179,0.3608,68767.0,68764.0,0.0892638]
["bitfinex-derivatives","BTCF0:USTF0",1730802869372,0.3608,68767.0,68765.0,0.09250988]
["bitfinex-derivatives","BTCF0:USTF0",1730802869373,0.072743,68766.0,68765.0,0.09250988]
["bitfinex-derivatives","BTCF0:USTF0",1730802869678,0.3608,68767.0,68764.0,0.0021813]
["bitfinex-derivatives","BTCF0:USTF0",1730802869872,0.072743,68766.0,68765.0,0.09246603]
["bitfinex-derivatives","BTCF0:USTF0",1730802870786,0.073743,68766.0,68765.0,0.17197888]
["bitfinex-derivatives","BTCF0:USTF0",1730802871476,0.073743,68766.0,68765.0,0.07951285]
["bitfinex-derivatives","BTCF0:USTF0",1730802871792,0.169023,68766.0,68765.0,0.07951285]
["bitfinex-derivatives","BTCF0:USTF0",1730802872093,0.169023,68766.0,68765.0,0.1719773]
["bitfinex-derivatives","BTCF0:USTF0",1730802872584,0.169023,68766.0,68765.0,0.07951285]
["bitfinex-derivatives","BTCF0:USTF0",1730802873378,0.169023,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730802873580,0.529823,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730802880486,0.435543,68766.0,68765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730802892696,0.435543,68766.0,68765.0,0.09954925]
["bitfinex-derivatives","BTCF0:USTF0",1730802893192,0.435543,68766.0,68765.0,0.13084925]
["bitfinex-derivatives","BTCF0:USTF0",1730802895197,0.435543,68766.0,68765.0,0.13085654]
["bitfinex-derivatives","BTCF0:USTF0",1730802896496,0.435543,68766.0,68765.0,0.24128874]
["bitfinex-derivatives","BTCF0:USTF0",1730802898888,0.50881019,68766.0,68765.0,0.24128874]
["bitfinex-derivatives","BTCF0:USTF0",1730802899391,0.3628,68766.0,68765.0,0.13085654]
["bitfinex-derivatives","BTCF0:USTF0",1730802899592,0.3628,68766.0,68765.0,0.31335548]
["bitfinex-derivatives","BTCF0:USTF0",1730802899892,0.3628,68766.0,68765.0,0.20306153]
["bitfinex-derivatives","BTCF0:USTF0",1730802900194,0.3628,68766.0,68765.0,1.81273946]
["bitfinex-derivatives","BTCF0:USTF0",1730802900394,0.3628,68766.0,68765.0,2.24901946]
["bitfinex-derivatives","BTCF0:USTF0",1730802900693,0.3628,68766.0,68765.0,2.24889655]
["bitfinex-derivatives","BTCF0:USTF0",1730802901401,0.3628,68766.0,68765.0,2.13934153]
["bitfinex-derivatives","BTCF0:USTF0",1730802901792,0.3628,68766.0,68765.0,2.24881983]
["bitfinex-derivatives","BTCF0:USTF0",1730802902490,0.3628,68766.0,68765.0,2.13934153]
["bitfinex-derivatives","BTCF0:USTF0",1730802902797,0.435543,68766.0,68765.0,2.13934153]
["bitfinex-derivatives","BTCF0:USTF0",1730802903095,0.435543,68766.0,68765.0,1.70306153]
["bitfinex-derivatives","BTCF0:USTF0",1730802903289,0.435543,68766.0,68765.0,2.13934153]
["bitfinex-derivatives","BTCF0:USTF0",1730802904597,0.435543,68766.0,68765.0,2.22631155]
["bitfinex-derivatives","BTCF0:USTF0",1730802905890,0.002,68766.0,68765.0,2.22631155]
["bitfinex-derivatives","BTCF0:USTF0",1730802906096,0.072736,68774.0,68773.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730802906290,0.072732,68776.0,68775.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730802906490,0.03502793,68786.0,68775.0,0.22786641]
["bitfinex-derivatives","BTCF0:USTF0",1730802906788,0.072728,68780.0,68779.0,0.14532057]
["bitfinex-derivatives","BTCF0:USTF0",1730802906985,0.072728,68780.0,68779.0,0.14531786]
["bitfinex-derivatives","BTCF0:USTF0",1730802907501,0.072728,68780.0,68779.0,0.27254119]
["bitfinex-derivatives","BTCF0:USTF0",1730802908092,0.072728,68780.0,68779.0,0.19981219]
["bitfinex-derivatives","BTCF0:USTF0",1730802908596,0.3608,68785.0,68779.0,0.27254119]
["bitfinex-derivatives","BTCF0:USTF0",1730802908798,0.072724,68784.0,68783.0,0.08704227]
["bitfinex-derivatives","BTCF0:USTF0",1730802908998,0.072724,68784.0,68783.0,0.17827281]
["bitfinex-derivatives","BTCF0:USTF0",1730802909397,0.3608,68785.0,68783.0,0.19997091]
["bitfinex-derivatives","BTCF0:USTF0",1730802909609,0.3608,68785.0,68784.0,0.09123054]
["bitfinex-derivatives","BTCF0:USTF0",1730802909796,0.3608,68792.0,68784.0,0.27255765]
["bitfinex-derivatives","BTCF0:USTF0",1730802909997,0.3608,68792.0,68791.0,0.08701356]
["bitfinex-derivatives","BTCF0:USTF0",1730802910191,0.433515,68792.0,68791.0,0.1782441]
["bitfinex-derivatives","BTCF0:USTF0",1730802910396,0.433515,68792.0,68791.0,0.09123054]
["bitfinex-derivatives","BTCF0:USTF0",1730802912908,0.448515,68792.0,68791.0,0.09223054]
["bitfinex-derivatives","BTCF0:USTF0",1730802914503,0.448515,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802918107,0.087715,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802918310,0.448515,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802919806,0.514215,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802921811,0.608415,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802922114,0.969215,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802926925,0.247615,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802927126,0.969215,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802935131,1.00269071,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802939328,1.04430714,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802940825,0.96969071,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802941631,1.01150035,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802941835,0.3758,68792.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802942030,0.015,68792.0,68791.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730802942229,0.015,68792.0,68791.0,1.573716]
["bitfinex-derivatives","BTCF0:USTF0",1730802942737,0.015,68792.0,68791.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730802943131,0.015,68792.0,68791.0,0.509836]
["bitfinex-derivatives","BTCF0:USTF0",1730802943439,0.3608,68798.0,68797.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730802943737,0.3608,68798.0,68797.0,0.14597719]
["bitfinex-derivatives","BTCF0:USTF0",1730802944535,0.3608,68798.0,68797.0,0.34152305]
["bitfinex-derivatives","BTCF0:USTF0",1730802944929,0.3738,68798.0,68797.0,0.34152305]
["bitfinex-derivatives","BTCF0:USTF0",1730802945129,0.3738,68798.0,68797.0,0.34252305]
["bitfinex-derivatives","BTCF0:USTF0",1730802945432,0.3868,68798.0,68797.0,0.34252305]
["bitfinex-derivatives","BTCF0:USTF0",1730802945631,0.3868,68798.0,68797.0,1.84252305]
["bitfinex-derivatives","BTCF0:USTF0",1730802946427,0.3868,68798.0,68797.0,1.73616591]
["bitfinex-derivatives","BTCF0:USTF0",1730802946633,0.3868,68798.0,68797.0,1.84247545]
["bitfinex-derivatives","BTCF0:USTF0",1730802947739,0.3868,68798.0,68797.0,2.27855545]
["bitfinex-derivatives","BTCF0:USTF0",1730802950534,0.3868,68798.0,68797.0,2.17224591]
["bitfinex-derivatives","BTCF0:USTF0",1730802950844,0.3868,68798.0,68797.0,2.17216137]
["bitfinex-derivatives","BTCF0:USTF0",1730802951430,0.026,68798.0,68797.0,2.17216137]
["bitfinex-derivatives","BTCF0:USTF0",1730802951647,0.026,68798.0,68797.0,2.27810667]
["bitfinex-derivatives","BTCF0:USTF0",1730802952629,0.026,68798.0,68797.0,2.08305719]
["bitfinex-derivatives","BTCF0:USTF0",1730802954743,0.098709,68798.0,68797.0,1.64697719]
["bitfinex-derivatives","BTCF0:USTF0",1730802955136,0.098709,68798.0,68797.0,2.00979]
["bitfinex-derivatives","BTCF0:USTF0",1730802955343,0.098709,68798.0,68797.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1730802955544,0.098709,68798.0,68797.0,1.64697719]
["bitfinex-derivatives","BTCF0:USTF0",1730802955744,0.14136809,68798.0,68797.0,1.64697719]
["bitfinex-derivatives","BTCF0:USTF0",1730802956046,0.14136809,68798.0,68797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730802959656,0.098709,68798.0,68797.0,0.08988248]
["bitfinex-derivatives","BTCF0:USTF0",1730802959850,0.098709,68798.0,68797.0,0.17680923]
["bitfinex-derivatives","BTCF0:USTF0",1730802960245,0.098709,68798.0,68797.0,0.08988248]
["bitfinex-derivatives","BTCF0:USTF0",1730802962855,0.098709,68798.0,68797.0,0.16259248]
["bitfinex-derivatives","BTCF0:USTF0",1730802963156,0.098709,68798.0,68797.0,0.08988248]
["bitfinex-derivatives","BTCF0:USTF0",1730802963655,0.098709,68798.0,68797.0,0.19588986]
["bitfinex-derivatives","BTCF0:USTF0",1730802963849,0.098709,68798.0,68797.0,0.19594062]
["bitfinex-derivatives","BTCF0:USTF0",1730802964050,0.098709,68798.0,68797.0,0.19594144]
["bitfinex-derivatives","BTCF0:USTF0",1730802964445,0.098709,68798.0,68797.0,0.2692748]
["bitfinex-derivatives","BTCF0:USTF0",1730802964650,0.04778356,68798.0,68797.0,0.3419848]
["bitfinex-derivatives","BTCF0:USTF0",1730802964858,0.072706,68801.0,68800.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730802965059,0.3608,68803.0,68802.0,0.21923938]
["bitfinex-derivatives","BTCF0:USTF0",1730802965259,0.3608,68803.0,68802.0,0.41396751]
["bitfinex-derivatives","BTCF0:USTF0",1730802966256,0.072697,68810.0,68808.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730802966455,0.072697,68810.0,68808.0,0.16166288]
["bitfinex-derivatives","BTCF0:USTF0",1730802966666,0.00218045,68812.0,68808.0,0.26679526]
["bitfinex-derivatives","BTCF0:USTF0",1730802966961,0.072695,68811.0,68808.0,0.26679526]
["bitfinex-derivatives","BTCF0:USTF0",1730802967956,0.00218045,68812.0,68808.0,0.26679526]
["bitfinex-derivatives","BTCF0:USTF0",1730802968160,0.433497,68809.0,68808.0,0.26679526]
["bitfinex-derivatives","BTCF0:USTF0",1730802968562,0.433497,68809.0,68808.0,0.27579526]
["bitfinex-derivatives","BTCF0:USTF0",1730802968758,0.3608,68809.0,68808.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1730802968964,0.3608,68809.0,68808.0,0.20464426]
["bitfinex-derivatives","BTCF0:USTF0",1730802969360,0.433497,68809.0,68808.0,0.21164426]
["bitfinex-derivatives","BTCF0:USTF0",1730802971571,0.433497,68809.0,68808.0,0.31683446]
["bitfinex-derivatives","BTCF0:USTF0",1730802973575,0.433497,68809.0,68808.0,0.31701537]
["bitfinex-derivatives","BTCF0:USTF0",1730802974667,0.433497,68809.0,68808.0,0.12351722]
["bitfinex-derivatives","BTCF0:USTF0",1730802982773,0.433497,68809.0,68808.0,0.31684524]
["bitfinex-derivatives","BTCF0:USTF0",1730802982972,0.072697,68809.0,68808.0,0.31684524]
["bitfinex-derivatives","BTCF0:USTF0",1730802988072,0.00218045,68812.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730802988277,0.00218045,68812.0,68811.0,0.56246918]
["bitfinex-derivatives","BTCF0:USTF0",1730802988474,0.00218045,68812.0,68811.0,0.33929021]
["bitfinex-derivatives","BTCF0:USTF0",1730802988676,0.0068,68827.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730802988878,0.072685,68821.0,68820.0,0.33928021]
["bitfinex-derivatives","BTCF0:USTF0",1730802989081,0.072685,68821.0,68820.0,0.46031518]
["bitfinex-derivatives","BTCF0:USTF0",1730802989888,0.072685,68821.0,68820.0,0.44082587]
["bitfinex-derivatives","BTCF0:USTF0",1730802990185,0.072685,68821.0,68820.0,0.33928021]
["bitfinex-derivatives","BTCF0:USTF0",1730802991179,0.080685,68821.0,68820.0,0.34028021]
["bitfinex-derivatives","BTCF0:USTF0",1730802991584,0.080685,68821.0,68820.0,0.3754358]
["bitfinex-derivatives","BTCF0:USTF0",1730802991781,0.080685,68821.0,68820.0,0.3764358]
["bitfinex-derivatives","BTCF0:USTF0",1730802991985,0.080685,68821.0,68820.0,0.37508876]
["bitfinex-derivatives","BTCF0:USTF0",1730802992784,0.080685,68821.0,68820.0,1.87508876]
["bitfinex-derivatives","BTCF0:USTF0",1730802995393,0.080685,68821.0,68820.0,0.37508876]
["bitfinex-derivatives","BTCF0:USTF0",1730802995694,0.080685,68821.0,68820.0,0.19398098]
["bitfinex-derivatives","BTCF0:USTF0",1730802996789,0.080685,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802996790,0.17659813,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730802997083,0.21175439,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803001085,0.28502158,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803004787,0.18910845,68821.0,68820.0,0.08995274]
["bitfinex-derivatives","BTCF0:USTF0",1730803006285,0.18910845,68821.0,68820.0,0.08994636]
["bitfinex-derivatives","BTCF0:USTF0",1730803006687,0.18910845,68821.0,68820.0,0.08995052]
["bitfinex-derivatives","BTCF0:USTF0",1730803009094,0.18910845,68821.0,68820.0,0.17703159]
["bitfinex-derivatives","BTCF0:USTF0",1730803011390,0.18910845,68821.0,68820.0,0.08995052]
["bitfinex-derivatives","BTCF0:USTF0",1730803011997,0.34330213,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803015798,0.27003494,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803016497,0.36391772,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803016796,0.41531561,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803018197,0.27003494,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803020005,0.11584126,68821.0,68820.0,0.19478819]
["bitfinex-derivatives","BTCF0:USTF0",1730803022906,0.47664126,68821.0,68820.0,0.19478819]
["bitfinex-derivatives","BTCF0:USTF0",1730803025208,0.47664126,68821.0,68820.0,0.19480382]
["bitfinex-derivatives","BTCF0:USTF0",1730803026897,0.52101927,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803034614,0.52127445,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803034805,0.16047445,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803035008,0.16047445,68821.0,68820.0,0.19453142]
["bitfinex-derivatives","BTCF0:USTF0",1730803035009,0.47664126,68821.0,68820.0,0.19453142]
["bitfinex-derivatives","BTCF0:USTF0",1730803037111,0.11584126,68821.0,68820.0,0.19453142]
["bitfinex-derivatives","BTCF0:USTF0",1730803037313,0.47664126,68821.0,68820.0,0.19453142]
["bitfinex-derivatives","BTCF0:USTF0",1730803039307,0.47664126,68821.0,68820.0,0.19460932]
["bitfinex-derivatives","BTCF0:USTF0",1730803042108,0.52121919,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803044114,0.5212349,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803050012,0.5212349,68821.0,68820.0,0.19464911]
["bitfinex-derivatives","BTCF0:USTF0",1730803050013,0.47664126,68821.0,68820.0,0.19464911]
["bitfinex-derivatives","BTCF0:USTF0",1730803052715,0.47664126,68821.0,68820.0,1.69464911]
["bitfinex-derivatives","BTCF0:USTF0",1730803059530,0.91256126,68821.0,68820.0,0.19355308]
["bitfinex-derivatives","BTCF0:USTF0",1730803059717,0.072692,68814.0,68813.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730803059920,0.3608,68814.0,68809.0,0.10154566]
["bitfinex-derivatives","BTCF0:USTF0",1730803060124,0.3608,68814.0,68810.0,0.07326719]
["bitfinex-derivatives","BTCF0:USTF0",1730803060427,0.072695,68811.0,68810.0,0.07326719]
["bitfinex-derivatives","BTCF0:USTF0",1730803063524,0.433495,68811.0,68810.0,0.07326719]
["bitfinex-derivatives","BTCF0:USTF0",1730803064226,0.433495,68811.0,68806.0,0.08564717]
["bitfinex-derivatives","BTCF0:USTF0",1730803064433,0.072699,68807.0,68806.0,0.07544717]
["bitfinex-derivatives","BTCF0:USTF0",1730803064940,0.072699,68807.0,68806.0,0.14814717]
["bitfinex-derivatives","BTCF0:USTF0",1730803065127,0.072699,68807.0,68806.0,0.07544717]
["bitfinex-derivatives","BTCF0:USTF0",1730803066930,0.072699,68807.0,68806.0,0.07644717]
["bitfinex-derivatives","BTCF0:USTF0",1730803067739,0.072699,68807.0,68806.0,0.12004114]
["bitfinex-derivatives","BTCF0:USTF0",1730803069830,0.072699,68807.0,68806.0,0.07644717]
["bitfinex-derivatives","BTCF0:USTF0",1730803076740,0.0727,68806.0,68805.0,0.03276437]
["bitfinex-derivatives","BTCF0:USTF0",1730803076937,0.0727,68806.0,68805.0,0.10603156]
["bitfinex-derivatives","BTCF0:USTF0",1730803077845,0.67467426,68807.0,68806.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730803078046,0.67367426,68807.0,68806.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1730803078533,0.67367426,68807.0,68806.0,2.0087]
["bitfinex-derivatives","BTCF0:USTF0",1730803080047,0.67367426,68807.0,68806.0,2.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730803080440,0.84243456,68807.0,68806.0,2.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730803081745,0.1687603,68807.0,68806.0,2.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730803082749,0.072693,68818.0,68817.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730803082949,0.072693,68818.0,68817.0,0.14595519]
["bitfinex-derivatives","BTCF0:USTF0",1730803083248,0.072693,68818.0,68817.0,0.21922238]
["bitfinex-derivatives","BTCF0:USTF0",1730803083452,0.072693,68818.0,68817.0,1.64595519]
["bitfinex-derivatives","BTCF0:USTF0",1730803083948,0.072693,68818.0,68817.0,1.64695519]
["bitfinex-derivatives","BTCF0:USTF0",1730803084244,0.082693,68818.0,68817.0,1.64795519]
["bitfinex-derivatives","BTCF0:USTF0",1730803086139,0.072693,68818.0,68817.0,1.64795519]
["bitfinex-derivatives","BTCF0:USTF0",1730803086344,0.081693,68818.0,68817.0,1.64795519]
["bitfinex-derivatives","BTCF0:USTF0",1730803087239,0.081693,68818.0,68817.0,1.68250679]
["bitfinex-derivatives","BTCF0:USTF0",1730803088754,0.081693,68818.0,68817.0,1.87294971]
["bitfinex-derivatives","BTCF0:USTF0",1730803091251,0.009,68818.0,68817.0,1.87294971]
["bitfinex-derivatives","BTCF0:USTF0",1730803092157,0.009,68818.0,68817.0,1.87292327]
["bitfinex-derivatives","BTCF0:USTF0",1730803095359,0.009,68818.0,68817.0,1.97463307]
["bitfinex-derivatives","BTCF0:USTF0",1730803095558,0.009,68818.0,68817.0,1.87292327]
["bitfinex-derivatives","BTCF0:USTF0",1730803096753,0.05439216,68818.0,68817.0,1.68250679]
["bitfinex-derivatives","BTCF0:USTF0",1730803096951,0.05439217,68818.0,68817.0,1.68250679]
["bitfinex-derivatives","BTCF0:USTF0",1730803097156,0.05439217,68818.0,68817.0,1.75577398]
["bitfinex-derivatives","BTCF0:USTF0",1730803097464,0.0973,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730803097646,0.14296918,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730803098453,0.11016918,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730803098851,0.04666918,68828.0,68827.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1730803099758,0.04666918,68828.0,68827.0,0.15694519]
["bitfinex-derivatives","BTCF0:USTF0",1730803100250,0.04666918,68828.0,68827.0,0.16594519]
["bitfinex-derivatives","BTCF0:USTF0",1730803101455,0.11934618,68828.0,68827.0,0.16594519]
["bitfinex-derivatives","BTCF0:USTF0",1730803101754,0.11934618,68828.0,68827.0,0.09326719]
["bitfinex-derivatives","BTCF0:USTF0",1730803103763,0.073677,68828.0,68827.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1730803106348,0.073677,68828.0,68827.0,0.18023856]
["bitfinex-derivatives","BTCF0:USTF0",1730803108460,0.073677,68828.0,68827.0,0.26738432]
["bitfinex-derivatives","BTCF0:USTF0",1730803109462,0.073677,68828.0,68827.0,0.18023856]
["bitfinex-derivatives","BTCF0:USTF0",1730803109858,0.073677,68828.0,68827.0,0.17953652]
["bitfinex-derivatives","BTCF0:USTF0",1730803110163,0.073677,68828.0,68827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730803110765,0.072682,68823.0,68814.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803110949,0.072692,68814.0,68813.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1730803111261,0.6616512,68814.0,68813.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1730803112163,0.6636512,68814.0,68813.0,0.00217962]
["bitfinex-derivatives","BTCF0:USTF0",1730803113257,0.6686512,68814.0,68813.0,0.00317962]
["bitfinex-derivatives","BTCF0:USTF0",1730803113457,0.6686512,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803114455,0.61008223,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803115358,0.51375919,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803115664,0.61000221,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803118775,0.51375919,68814.0,68813.0,0.08847018]
["bitfinex-derivatives","BTCF0:USTF0",1730803120070,0.51375919,68814.0,68813.0,0.08845486]
["bitfinex-derivatives","BTCF0:USTF0",1730803121161,0.54807509,68814.0,68813.0,0.08845486]
["bitfinex-derivatives","BTCF0:USTF0",1730803125862,0.54807509,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803127070,0.18727509,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803127268,0.54807509,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803128871,0.440492,68814.0,68813.0,0.07426719]
["bitfinex-derivatives","BTCF0:USTF0",1730803129468,0.440492,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803133882,0.440492,68814.0,68813.0,0.08849182]
["bitfinex-derivatives","BTCF0:USTF0",1730803134387,0.440492,68814.0,68813.0,0.08851272]
["bitfinex-derivatives","BTCF0:USTF0",1730803136775,0.440492,68814.0,68813.0,0.08859071]
["bitfinex-derivatives","BTCF0:USTF0",1730803138075,0.440492,68814.0,68813.0,0.17573647]
["bitfinex-derivatives","BTCF0:USTF0",1730803139071,0.440492,68814.0,68813.0,0.19320264]
["bitfinex-derivatives","BTCF0:USTF0",1730803143275,0.51375919,68814.0,68813.0,0.19320264]
["bitfinex-derivatives","BTCF0:USTF0",1730803146487,0.15295919,68814.0,68813.0,0.19320264]
["bitfinex-derivatives","BTCF0:USTF0",1730803146677,0.51375919,68814.0,68813.0,0.19320264]
["bitfinex-derivatives","BTCF0:USTF0",1730803148488,0.51375919,68814.0,68813.0,0.19385433]
["bitfinex-derivatives","BTCF0:USTF0",1730803148892,0.51375919,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803148893,0.668624,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803150987,0.59535681,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803153087,0.59535681,68814.0,68813.0,0.07426719]
["bitfinex-derivatives","BTCF0:USTF0",1730803153486,0.74062931,68814.0,68813.0,0.07426719]
["bitfinex-derivatives","BTCF0:USTF0",1730803153703,0.59535681,68814.0,68813.0,0.07426719]
["bitfinex-derivatives","BTCF0:USTF0",1730803154193,0.59535681,68814.0,68813.0,0.14696019]
["bitfinex-derivatives","BTCF0:USTF0",1730803155583,0.59535681,68814.0,68813.0,0.07426719]
["bitfinex-derivatives","BTCF0:USTF0",1730803155995,0.440492,68814.0,68813.0,0.38831955]
["bitfinex-derivatives","BTCF0:USTF0",1730803157989,0.440492,68814.0,68813.0,0.38808649]
["bitfinex-derivatives","BTCF0:USTF0",1730803160397,0.440492,68814.0,68813.0,0.3148193]
["bitfinex-derivatives","BTCF0:USTF0",1730803160687,0.440492,68814.0,68813.0,0.4165881]
["bitfinex-derivatives","BTCF0:USTF0",1730803160894,0.440492,68814.0,68813.0,0.29513513]
["bitfinex-derivatives","BTCF0:USTF0",1730803162986,0.440492,68814.0,68813.0,0.19336633]
["bitfinex-derivatives","BTCF0:USTF0",1730803163896,0.48514266,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803166898,0.12434266,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803167304,0.1243761,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803170604,0.4851761,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803170990,0.440492,68814.0,68813.0,0.19332204]
["bitfinex-derivatives","BTCF0:USTF0",1730803171189,0.440492,68814.0,68813.0,0.26601504]
["bitfinex-derivatives","BTCF0:USTF0",1730803171588,0.440492,68814.0,68813.0,0.38743988]
["bitfinex-derivatives","BTCF0:USTF0",1730803171793,0.440492,68814.0,68813.0,0.31474688]
["bitfinex-derivatives","BTCF0:USTF0",1730803171998,0.440492,68814.0,68813.0,0.19333946]
["bitfinex-derivatives","BTCF0:USTF0",1730803175195,0.51375919,68814.0,68813.0,0.19333946]
["bitfinex-derivatives","BTCF0:USTF0",1730803175601,0.440492,68814.0,68813.0,0.19333946]
["bitfinex-derivatives","BTCF0:USTF0",1730803177391,0.440492,68814.0,68813.0,0.38765486]
["bitfinex-derivatives","BTCF0:USTF0",1730803178712,0.440492,68814.0,68813.0,0.50389466]
["bitfinex-derivatives","BTCF0:USTF0",1730803180096,0.3678,68814.0,68813.0,0.50389466]
["bitfinex-derivatives","BTCF0:USTF0",1730803180295,0.3678,68814.0,68813.0,0.38765486]
["bitfinex-derivatives","BTCF0:USTF0",1730803180495,0.3678,68814.0,68813.0,0.48943592]
["bitfinex-derivatives","BTCF0:USTF0",1730803180793,0.007,68814.0,68813.0,0.36781352]
["bitfinex-derivatives","BTCF0:USTF0",1730803180996,0.007,68814.0,68813.0,0.38769243]
["bitfinex-derivatives","BTCF0:USTF0",1730803181400,0.079485,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730803181595,0.079485,68821.0,68820.0,0.14595219]
["bitfinex-derivatives","BTCF0:USTF0",1730803181596,0.072685,68821.0,68820.0,0.14595219]
["bitfinex-derivatives","BTCF0:USTF0",1730803182098,0.072682,68824.0,68823.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730803182296,0.072682,68824.0,68823.0,0.14594819]
["bitfinex-derivatives","BTCF0:USTF0",1730803183500,0.077682,68824.0,68823.0,0.14694819]
["bitfinex-derivatives","BTCF0:USTF0",1730803183700,0.087682,68824.0,68823.0,0.14794819]
["bitfinex-derivatives","BTCF0:USTF0",1730803187199,0.18523367,68824.0,68823.0,0.14794819]
["bitfinex-derivatives","BTCF0:USTF0",1730803187399,0.18523363,68824.0,68823.0,0.14794819]
["bitfinex-derivatives","BTCF0:USTF0",1730803187710,0.13282289,68824.0,68823.0,0.14794819]
["bitfinex-derivatives","BTCF0:USTF0",1730803189103,0.06014089,68824.0,68823.0,0.14794819]
["bitfinex-derivatives","BTCF0:USTF0",1730803191209,0.06014089,68824.0,68823.0,1.64794819]
["bitfinex-derivatives","BTCF0:USTF0",1730803193205,0.06028931,68824.0,68823.0,1.64794819]
["bitfinex-derivatives","BTCF0:USTF0",1730803193506,0.015,68824.0,68823.0,1.83848985]
["bitfinex-derivatives","BTCF0:USTF0",1730803195617,0.087681,68824.0,68823.0,1.73487565]
["bitfinex-derivatives","BTCF0:USTF0",1730803196510,0.087681,68824.0,68823.0,1.82186904]
["bitfinex-derivatives","BTCF0:USTF0",1730803198121,0.087681,68824.0,68823.0,1.82177214]
["bitfinex-derivatives","BTCF0:USTF0",1730803200513,0.087681,68824.0,68823.0,1.73477875]
["bitfinex-derivatives","BTCF0:USTF0",1730803201231,0.087681,68824.0,68823.0,1.82177214]
["bitfinex-derivatives","BTCF0:USTF0",1730803201519,0.087681,68824.0,68823.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730803201704,0.13304309,68824.0,68823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803201901,0.16504309,68824.0,68823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803203010,0.21735015,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803204310,0.16504309,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803204703,0.21764217,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803205420,0.16504309,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803205616,0.16504309,68824.0,68823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803205617,0.21765186,68824.0,68823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803206122,0.21765186,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803207616,0.21756004,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803207808,0.18556004,68824.0,68823.0,0.14794919]
["bitfinex-derivatives","BTCF0:USTF0",1730803208013,0.087681,68824.0,68823.0,0.14794919]
["bitfinex-derivatives","BTCF0:USTF0",1730803208611,0.087681,68824.0,68823.0,0.23421028]
["bitfinex-derivatives","BTCF0:USTF0",1730803208612,0.015,68824.0,68823.0,0.23421028]
["bitfinex-derivatives","BTCF0:USTF0",1730803209011,0.087681,68824.0,68823.0,0.23421028]
["bitfinex-derivatives","BTCF0:USTF0",1730803209610,0.087681,68824.0,68823.0,0.32120367]
["bitfinex-derivatives","BTCF0:USTF0",1730803210520,0.087681,68824.0,68823.0,0.23421028]
["bitfinex-derivatives","BTCF0:USTF0",1730803212009,0.087681,68824.0,68823.0,0.2342984]
["bitfinex-derivatives","BTCF0:USTF0",1730803212417,0.087681,68824.0,68823.0,0.16103121]
["bitfinex-derivatives","BTCF0:USTF0",1730803212621,0.087681,68824.0,68823.0,0.2342984]
["bitfinex-derivatives","BTCF0:USTF0",1730803213523,0.087681,68824.0,68823.0,0.4566419]
["bitfinex-derivatives","BTCF0:USTF0",1730803215924,0.087681,68824.0,68823.0,0.31069271]
["bitfinex-derivatives","BTCF0:USTF0",1730803216123,0.087681,68824.0,68823.0,0.41246965]
["bitfinex-derivatives","BTCF0:USTF0",1730803216729,0.087681,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803217317,0.18754434,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803217723,0.18771963,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803218824,0.13389163,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803223533,0.06121063,68824.0,68823.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1730803223744,0.015,68824.0,68823.0,0.33695402]
["bitfinex-derivatives","BTCF0:USTF0",1730803223930,0.015,68824.0,68823.0,0.69311143]
["bitfinex-derivatives","BTCF0:USTF0",1730803224126,0.015,68824.0,68823.0,0.59138528]
["bitfinex-derivatives","BTCF0:USTF0",1730803225137,0.015,68824.0,68823.0,0.38265175]
["bitfinex-derivatives","BTCF0:USTF0",1730803225436,0.015,68824.0,68823.0,0.49885354]
["bitfinex-derivatives","BTCF0:USTF0",1730803226023,0.0136,68833.0,68831.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730803226226,0.072672,68837.0,68836.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730803226433,0.072672,68837.0,68836.0,0.31901758]
["bitfinex-derivatives","BTCF0:USTF0",1730803226638,0.072672,68837.0,68836.0,1.81901758]
["bitfinex-derivatives","BTCF0:USTF0",1730803226936,0.072672,68837.0,68836.0,1.73188501]
["bitfinex-derivatives","BTCF0:USTF0",1730803227539,0.072672,68837.0,68836.0,1.73388501]
["bitfinex-derivatives","BTCF0:USTF0",1730803228131,0.072672,68837.0,68836.0,1.82101758]
["bitfinex-derivatives","BTCF0:USTF0",1730803228640,0.072672,68837.0,68836.0,1.85506592]
["bitfinex-derivatives","BTCF0:USTF0",1730803229029,0.072672,68837.0,68836.0,1.85606592]
["bitfinex-derivatives","BTCF0:USTF0",1730803229231,0.072672,68837.0,68836.0,1.76896191]
["bitfinex-derivatives","BTCF0:USTF0",1730803229543,0.072672,68837.0,68836.0,1.85606592]
["bitfinex-derivatives","BTCF0:USTF0",1730803231035,0.3608,68839.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730803231244,0.3608,68839.0,68838.0,0.15861582]
["bitfinex-derivatives","BTCF0:USTF0",1730803231638,0.3608,68839.0,68838.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730803232439,0.0102,68844.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730803232640,0.0102,68850.0,68849.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730803232830,0.07483223,68851.0,68850.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730803233030,0.00217923,68851.0,68850.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730803234137,0.00217923,68851.0,68850.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1730803234842,0.00217923,68851.0,68850.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730803235941,0.00217923,68851.0,68850.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730803237042,0.07265,68854.0,68853.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730803237245,0.07265,68854.0,68853.0,0.14591819]
["bitfinex-derivatives","BTCF0:USTF0",1730803238246,0.07265,68854.0,68853.0,0.14691819]
["bitfinex-derivatives","BTCF0:USTF0",1730803238542,0.07265,68854.0,68853.0,0.14791819]
["bitfinex-derivatives","BTCF0:USTF0",1730803238761,0.26556997,68854.0,68850.0,0.01582109]
["bitfinex-derivatives","BTCF0:USTF0",1730803238952,0.21793292,68854.0,68853.0,0.07326719]
["bitfinex-derivatives","BTCF0:USTF0",1730803239135,0.38385815,68854.0,68853.0,0.07326719]
["bitfinex-derivatives","BTCF0:USTF0",1730803239337,0.31120815,68854.0,68853.0,0.07326719]
["bitfinex-derivatives","BTCF0:USTF0",1730803239643,0.31120815,68854.0,68853.0,0.14591819]
["bitfinex-derivatives","BTCF0:USTF0",1730803239944,0.1608342,68854.0,68853.0,0.14591819]
["bitfinex-derivatives","BTCF0:USTF0",1730803240747,0.1608342,68854.0,68853.0,0.14691819]
["bitfinex-derivatives","BTCF0:USTF0",1730803241632,0.1608342,68854.0,68853.0,0.14791819]
["bitfinex-derivatives","BTCF0:USTF0",1730803244736,0.5942842,68854.0,68853.0,0.05606269]
["bitfinex-derivatives","BTCF0:USTF0",1730803244946,0.89943647,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803245138,0.73962526,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803245944,0.66635807,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803246145,0.7005054,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803246740,0.43345,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803249046,0.43345,68854.0,68853.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730803249640,0.07265,68854.0,68853.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1730803250039,0.07265,68854.0,68853.0,0.07526719]
["bitfinex-derivatives","BTCF0:USTF0",1730803250040,0.43345,68854.0,68853.0,0.07526719]
["bitfinex-derivatives","BTCF0:USTF0",1730803250349,0.43345,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803250350,0.14591719,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803250647,0.072661,68843.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730803250852,0.3608,68846.0,68840.0,0.04343341]
["bitfinex-derivatives","BTCF0:USTF0",1730803251050,0.07326719,68840.0,68837.0,0.04343341]
["bitfinex-derivatives","BTCF0:USTF0",1730803251249,0.072668,68837.0,68836.0,1.896928]
["bitfinex-derivatives","BTCF0:USTF0",1730803251553,0.072668,68837.0,68836.0,1.896168]
["bitfinex-derivatives","BTCF0:USTF0",1730803251749,0.072668,68837.0,68836.0,1.8235]
["bitfinex-derivatives","BTCF0:USTF0",1730803251942,0.072668,68837.0,68836.0,1.896169]
["bitfinex-derivatives","BTCF0:USTF0",1730803252341,0.072668,68837.0,68836.0,1.572669]
["bitfinex-derivatives","BTCF0:USTF0",1730803253641,0.11711583,68837.0,68836.0,1.572669]
["bitfinex-derivatives","BTCF0:USTF0",1730803253843,0.11711583,68837.0,68836.0,1.573669]
["bitfinex-derivatives","BTCF0:USTF0",1730803254043,0.11711583,68837.0,68836.0,1.64693619]
["bitfinex-derivatives","BTCF0:USTF0",1730803256954,0.11711583,68837.0,68836.0,1.57426719]
["bitfinex-derivatives","BTCF0:USTF0",1730803257745,0.11711583,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803258042,0.16862853,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803258250,0.22735613,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803258855,0.16862853,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803261749,0.072668,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803264350,0.072668,68837.0,68836.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730803264550,0.072668,68837.0,68836.0,0.13169032]
["bitfinex-derivatives","BTCF0:USTF0",1730803267160,0.072668,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803268562,0.072668,68837.0,68836.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730803268950,0.072668,68837.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803270151,0.072668,68837.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730803270357,0.3608,68831.0,68827.0,0.0579806]
["bitfinex-derivatives","BTCF0:USTF0",1730803270559,0.3608,68831.0,68820.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730803270560,0.072687,68819.0,68818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803270760,0.07269,68816.0,68815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730803271760,0.07269,68816.0,68815.0,0.0745575]
["bitfinex-derivatives","BTCF0:USTF0",1730803271961,0.07269,68816.0,68815.0,0.0434575]
["bitfinex-derivatives","BTCF0:USTF0",1730803272163,0.072691,68815.0,68814.0,0.0434575]
["bitfinex-derivatives","BTCF0:USTF0",1730803272464,0.072691,68815.0,68807.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730803272465,0.072693,68813.0,68812.0,0.0434575]
["bitfinex-derivatives","BTCF0:USTF0",1730803272652,0.14596119,68812.0,68809.0,0.0434575]
["bitfinex-derivatives","BTCF0:USTF0",1730803272854,0.166414,68812.0,68809.0,0.0434575]
["bitfinex-derivatives","BTCF0:USTF0",1730803273459,0.166414,68812.0,68807.0,0.0745575]
["bitfinex-derivatives","BTCF0:USTF0",1730803273765,0.072698,68808.0,68807.0,0.0745575]
["bitfinex-derivatives","BTCF0:USTF0",1730803274153,0.072698,68808.0,68807.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730803274766,0.433498,68808.0,68807.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730803274965,0.11174357,68807.0,68806.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730803275279,0.18444257,68807.0,68806.0,0.00217997]
["bitfinex-derivatives","BTCF0:USTF0",1730803276854,0.18444257,68807.0,68806.0,0.00417997]
["bitfinex-derivatives","BTCF0:USTF0",1730803281672,0.18444257,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803285176,0.62044257,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803289079,0.27984257,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803289871,0.18444257,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803290079,0.27984257,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803295375,0.168099,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803296276,0.072699,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803296479,0.168099,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803298590,0.072699,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803299488,0.07333746,68807.0,68806.0,0.09049256]
["bitfinex-derivatives","BTCF0:USTF0",1730803299789,0.14603646,68807.0,68806.0,0.09049256]
["bitfinex-derivatives","BTCF0:USTF0",1730803300186,0.14603646,68807.0,68806.0,0.0905148]
["bitfinex-derivatives","BTCF0:USTF0",1730803300589,0.14603646,68807.0,68806.0,0.20881881]
["bitfinex-derivatives","BTCF0:USTF0",1730803300889,0.14603646,68807.0,68806.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1730803302584,0.14603646,68807.0,68806.0,0.20881881]
["bitfinex-derivatives","BTCF0:USTF0",1730803303088,0.14603646,68807.0,68806.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1730803305107,0.18118394,68807.0,68806.0,0.0905148]
["bitfinex-derivatives","BTCF0:USTF0",1730803306184,0.61718394,68807.0,68806.0,0.0905148]
["bitfinex-derivatives","BTCF0:USTF0",1730803306583,0.61718394,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803306987,0.71073852,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803307389,0.71073852,68807.0,68797.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803307390,0.072709,68798.0,68797.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803307594,0.072715,68792.0,68791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730803307788,0.47680632,68792.0,68791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730803308194,0.52632239,68792.0,68791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730803308599,0.47680632,68792.0,68791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730803308998,0.47680632,68792.0,68791.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730803310003,0.072721,68786.0,68785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730803310192,0.47571444,68786.0,68785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730803310501,0.07273,68778.0,68777.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730803310694,0.43353,68778.0,68777.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730803310901,0.3608,68778.0,68766.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803311199,0.072739,68769.0,68768.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730803311391,0.433539,68769.0,68768.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730803313198,0.433539,68769.0,68768.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730803313704,0.433539,68769.0,68768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730803314702,0.433539,68769.0,68768.0,0.04843065]
["bitfinex-derivatives","BTCF0:USTF0",1730803314902,0.434539,68769.0,68768.0,0.04843065]
["bitfinex-derivatives","BTCF0:USTF0",1730803315092,0.434539,68769.0,68768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730803315491,0.434539,68769.0,68768.0,0.04840732]
["bitfinex-derivatives","BTCF0:USTF0",1730803315694,0.434539,68769.0,68768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730803317193,0.434539,68769.0,68759.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1730803317194,0.072749,68760.0,68759.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1730803317391,0.528389,68760.0,68759.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1730803318300,0.072751,68758.0,68757.0,0.04340732]
["bitfinex-derivatives","BTCF0:USTF0",1730803319604,0.072755,68754.0,68753.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730803319804,0.072755,68754.0,68753.0,1.572756]
["bitfinex-derivatives","BTCF0:USTF0",1730803320411,0.001,68758.0,68757.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730803321320,0.001,68758.0,68757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730803321606,0.073751,68758.0,68757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730803321803,0.072751,68758.0,68757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730803322605,0.001,68758.0,68757.0,1.579752]
["bitfinex-derivatives","BTCF0:USTF0",1730803322798,0.073751,68758.0,68757.0,1.579752]
["bitfinex-derivatives","BTCF0:USTF0",1730803323303,0.074751,68758.0,68757.0,1.588752]
["bitfinex-derivatives","BTCF0:USTF0",1730803323499,0.074751,68758.0,68757.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730803325511,0.002,68758.0,68757.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730803325714,0.3608,68769.0,68768.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730803325905,0.072734,68774.0,68770.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730803326207,0.072736,68772.0,68771.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730803326708,0.072735,68774.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730803326905,0.072736,68772.0,68771.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730803327106,0.39428508,68775.0,68771.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1730803327302,0.072736,68772.0,68771.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730803327503,0.002,68774.0,68771.0,0.137037]
["bitfinex-derivatives","BTCF0:USTF0",1730803327697,0.072735,68773.0,68771.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730803328000,0.072735,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730803328205,0.007,68774.0,68771.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730803328600,0.072736,68772.0,68771.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730803329007,0.11877636,68774.0,68771.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730803329008,0.12077636,68774.0,68771.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730803329305,0.072735,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730803329806,0.072735,68773.0,68772.0,0.102736]
["bitfinex-derivatives","BTCF0:USTF0",1730803330004,0.18951036,68774.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730803330201,0.11677636,68774.0,68772.0,0.102736]
["bitfinex-derivatives","BTCF0:USTF0",1730803330513,0.18951136,68774.0,68773.0,0.05779394]
["bitfinex-derivatives","BTCF0:USTF0",1730803330704,0.18651036,68774.0,68773.0,0.13052894]
["bitfinex-derivatives","BTCF0:USTF0",1730803330900,0.18651036,68774.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730803331410,0.002,68774.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730803331601,0.09488,68781.0,68775.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730803331801,0.072729,68779.0,68775.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730803331997,0.07273,68778.0,68775.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730803332611,0.07491418,68776.0,68775.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730803332801,0.07491418,68776.0,68775.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730803332997,0.00218218,68776.0,68775.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1730803333204,0.00218218,68776.0,68775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803333402,0.07491418,68776.0,68773.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730803333614,0.07491418,68776.0,68775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803334512,0.07491418,68776.0,68775.0,0.07321961]
["bitfinex-derivatives","BTCF0:USTF0",1730803334513,0.00218218,68776.0,68775.0,0.07321961]
["bitfinex-derivatives","BTCF0:USTF0",1730803334710,0.00218218,68776.0,68775.0,0.14595261]
["bitfinex-derivatives","BTCF0:USTF0",1730803335098,0.00218218,68776.0,68775.0,0.23538676]
["bitfinex-derivatives","BTCF0:USTF0",1730803335303,0.00318218,68776.0,68775.0,0.16316715]
["bitfinex-derivatives","BTCF0:USTF0",1730803337208,0.00218218,68776.0,68775.0,0.2498281]
["bitfinex-derivatives","BTCF0:USTF0",1730803337510,0.00218218,68776.0,68775.0,0.16316715]
["bitfinex-derivatives","BTCF0:USTF0",1730803337918,0.00218218,68776.0,68775.0,0.16332423]
["bitfinex-derivatives","BTCF0:USTF0",1730803338308,0.00218218,68776.0,68775.0,0.27011354]
["bitfinex-derivatives","BTCF0:USTF0",1730803338309,0.00318218,68776.0,68775.0,0.27011354]
["bitfinex-derivatives","BTCF0:USTF0",1730803340310,0.00318218,68776.0,68775.0,0.26911354]
["bitfinex-derivatives","BTCF0:USTF0",1730803340913,0.00218218,68776.0,68775.0,0.26911354]
["bitfinex-derivatives","BTCF0:USTF0",1730803341218,0.07691418,68776.0,68775.0,0.26911354]
["bitfinex-derivatives","BTCF0:USTF0",1730803341619,0.07791418,68776.0,68775.0,0.26911354]
["bitfinex-derivatives","BTCF0:USTF0",1730803342211,0.07791418,68776.0,68775.0,0.16232423]
["bitfinex-derivatives","BTCF0:USTF0",1730803343309,0.07691418,68776.0,68775.0,0.08959123]
["bitfinex-derivatives","BTCF0:USTF0",1730803343516,0.07791418,68776.0,68775.0,0.08959123]
["bitfinex-derivatives","BTCF0:USTF0",1730803344612,0.07891418,68776.0,68775.0,0.08959123]
["bitfinex-derivatives","BTCF0:USTF0",1730803344817,0.08391418,68776.0,68775.0,0.08959123]
["bitfinex-derivatives","BTCF0:USTF0",1730803345715,0.07891418,68776.0,68775.0,0.08959123]
["bitfinex-derivatives","BTCF0:USTF0",1730803345910,0.07891418,68776.0,68775.0,0.09059123]
["bitfinex-derivatives","BTCF0:USTF0",1730803345911,0.08491418,68776.0,68775.0,0.09059123]
["bitfinex-derivatives","BTCF0:USTF0",1730803346618,0.08691418,68776.0,68775.0,0.09159123]
["bitfinex-derivatives","BTCF0:USTF0",1730803349819,0.08791418,68776.0,68775.0,0.09159123]
["bitfinex-derivatives","BTCF0:USTF0",1730803351520,0.18271418,68776.0,68775.0,0.17869458]
["bitfinex-derivatives","BTCF0:USTF0",1730803351720,0.18271418,68776.0,68775.0,0.09159123]
["bitfinex-derivatives","BTCF0:USTF0",1730803352413,0.08791418,68776.0,68775.0,0.17870319]
["bitfinex-derivatives","BTCF0:USTF0",1730803352616,0.18271418,68776.0,68775.0,0.09159123]
["bitfinex-derivatives","BTCF0:USTF0",1730803352927,0.18271418,68776.0,68775.0,0.19882826]
["bitfinex-derivatives","BTCF0:USTF0",1730803354132,0.08791418,68776.0,68775.0,0.19882826]
["bitfinex-derivatives","BTCF0:USTF0",1730803355023,0.44871418,68776.0,68775.0,0.19882826]
["bitfinex-derivatives","BTCF0:USTF0",1730803355618,0.01518218,68776.0,68775.0,0.19882826]
["bitfinex-derivatives","BTCF0:USTF0",1730803355820,0.08791418,68776.0,68775.0,0.49769336]
["bitfinex-derivatives","BTCF0:USTF0",1730803356328,0.03697194,68776.0,68775.0,0.39593707]
["bitfinex-derivatives","BTCF0:USTF0",1730803356520,0.14525421,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730803356725,0.21798421,68778.0,68777.0,0.39393507]
["bitfinex-derivatives","BTCF0:USTF0",1730803357422,0.18450636,68778.0,68777.0,0.39393507]
["bitfinex-derivatives","BTCF0:USTF0",1730803357819,0.18450636,68778.0,68777.0,0.37130915]
["bitfinex-derivatives","BTCF0:USTF0",1730803358022,0.18450636,68778.0,68777.0,0.42336013]
["bitfinex-derivatives","BTCF0:USTF0",1730803358217,0.19350636,68778.0,68777.0,0.2995804]
["bitfinex-derivatives","BTCF0:USTF0",1730803358525,0.19350636,68778.0,68777.0,0.19782826]
["bitfinex-derivatives","BTCF0:USTF0",1730803359120,0.19450636,68778.0,68777.0,0.27155926]
["bitfinex-derivatives","BTCF0:USTF0",1730803360023,0.01,68778.0,68777.0,0.27155926]
["bitfinex-derivatives","BTCF0:USTF0",1730803360927,0.08273,68778.0,68777.0,0.27155926]
["bitfinex-derivatives","BTCF0:USTF0",1730803361127,0.08273,68778.0,68777.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1730803361329,0.08273,68778.0,68777.0,0.27052743]
["bitfinex-derivatives","BTCF0:USTF0",1730803361927,0.01,68778.0,68777.0,0.27052743]
["bitfinex-derivatives","BTCF0:USTF0",1730803362126,0.01,68778.0,68777.0,0.39409644]
["bitfinex-derivatives","BTCF0:USTF0",1730803362327,0.01,68778.0,68777.0,1.92929114]
["bitfinex-derivatives","BTCF0:USTF0",1730803362626,0.01,68778.0,68777.0,1.80572213]
["bitfinex-derivatives","BTCF0:USTF0",1730803364240,0.01,68778.0,68777.0,1.92919125]
["bitfinex-derivatives","BTCF0:USTF0",1730803364830,0.01,68778.0,68777.0,2.36539125]
["bitfinex-derivatives","BTCF0:USTF0",1730803365436,0.01,68778.0,68777.0,2.34363221]
["bitfinex-derivatives","BTCF0:USTF0",1730803365739,0.01,68778.0,68777.0,2.36477472]
["bitfinex-derivatives","BTCF0:USTF0",1730803366234,0.01,68778.0,68777.0,1.92857472]
["bitfinex-derivatives","BTCF0:USTF0",1730803366831,0.01,68778.0,68777.0,0.32064902]
["bitfinex-derivatives","BTCF0:USTF0",1730803366832,0.08273,68778.0,68777.0,0.32064902]
["bitfinex-derivatives","BTCF0:USTF0",1730803368735,0.08273,68778.0,68777.0,0.19732687]
["bitfinex-derivatives","BTCF0:USTF0",1730803370640,0.08273,68778.0,68777.0,0.19787122]
["bitfinex-derivatives","BTCF0:USTF0",1730803375136,0.08273,68778.0,68777.0,0.19806657]
["bitfinex-derivatives","BTCF0:USTF0",1730803377752,0.44353,68778.0,68777.0,0.19806657]
["bitfinex-derivatives","BTCF0:USTF0",1730803378049,0.08273,68778.0,68777.0,0.19806657]
["bitfinex-derivatives","BTCF0:USTF0",1730803378347,0.44353,68778.0,68777.0,0.19806657]
["bitfinex-derivatives","BTCF0:USTF0",1730803378745,0.44353,68778.0,68777.0,0.19825597]
["bitfinex-derivatives","BTCF0:USTF0",1730803379639,0.87973,68778.0,68770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730803379845,0.07274,68768.0,68767.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730803380147,0.07274,68768.0,68767.0,0.10712092]
["bitfinex-derivatives","BTCF0:USTF0",1730803381451,0.072749,68760.0,68759.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730803381651,0.072749,68760.0,68759.0,0.20961122]
["bitfinex-derivatives","BTCF0:USTF0",1730803382755,0.072749,68760.0,68759.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1730803383255,0.073749,68760.0,68759.0,0.21961719]
["bitfinex-derivatives","BTCF0:USTF0",1730803384457,0.073749,68760.0,68759.0,0.22761719]
["bitfinex-derivatives","BTCF0:USTF0",1730803386260,0.073749,68760.0,68759.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1730803396862,0.073749,68760.0,68759.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730803397066,0.073749,68760.0,68759.0,0.36692104]
["bitfinex-derivatives","BTCF0:USTF0",1730803397563,0.001,68760.0,68759.0,0.36692104]
["bitfinex-derivatives","BTCF0:USTF0",1730803398854,0.073749,68760.0,68759.0,0.43967104]
["bitfinex-derivatives","BTCF0:USTF0",1730803399053,0.073749,68760.0,68759.0,1.93967104]
["bitfinex-derivatives","BTCF0:USTF0",1730803399460,0.073749,68760.0,68759.0,1.93869175]
["bitfinex-derivatives","BTCF0:USTF0",1730803404469,0.073749,68760.0,68759.0,1.93892991]
["bitfinex-derivatives","BTCF0:USTF0",1730803407477,0.073749,68760.0,68759.0,2.05514441]
["bitfinex-derivatives","BTCF0:USTF0",1730803407782,0.073749,68760.0,68759.0,1.93892991]
["bitfinex-derivatives","BTCF0:USTF0",1730803409267,0.073749,68760.0,68759.0,1.94138304]
["bitfinex-derivatives","BTCF0:USTF0",1730803409473,0.073749,68760.0,68759.0,2.05759754]
["bitfinex-derivatives","BTCF0:USTF0",1730803410569,0.073749,68760.0,68759.0,1.94138304]
["bitfinex-derivatives","BTCF0:USTF0",1730803412772,0.3608,68765.0,68759.0,1.94138304]
["bitfinex-derivatives","BTCF0:USTF0",1730803412976,0.072749,68760.0,68759.0,1.621745]
["bitfinex-derivatives","BTCF0:USTF0",1730803413166,0.072749,68760.0,68759.0,1.94173173]
["bitfinex-derivatives","BTCF0:USTF0",1730803413889,0.072749,68760.0,68759.0,1.93373173]
["bitfinex-derivatives","BTCF0:USTF0",1730803414183,0.072749,68760.0,68759.0,1.94173173]
["bitfinex-derivatives","BTCF0:USTF0",1730803417887,0.072749,68760.0,68759.0,2.05819249]
["bitfinex-derivatives","BTCF0:USTF0",1730803419876,0.072749,68760.0,68759.0,1.94173173]
["bitfinex-derivatives","BTCF0:USTF0",1730803420278,0.072749,68760.0,68759.0,2.05819249]
["bitfinex-derivatives","BTCF0:USTF0",1730803421078,0.072749,68760.0,68759.0,1.94173173]
["bitfinex-derivatives","BTCF0:USTF0",1730803421278,0.072749,68760.0,68759.0,2.05818668]
["bitfinex-derivatives","BTCF0:USTF0",1730803421483,0.072749,68760.0,68759.0,1.94173173]
["bitfinex-derivatives","BTCF0:USTF0",1730803423493,0.072749,68760.0,68759.0,1.94021729]
["bitfinex-derivatives","BTCF0:USTF0",1730803426180,0.072749,68760.0,68759.0,1.91885517]
["bitfinex-derivatives","BTCF0:USTF0",1730803426785,0.072749,68760.0,68759.0,1.94020192]
["bitfinex-derivatives","BTCF0:USTF0",1730803432996,0.072749,68760.0,68759.0,1.93996234]
["bitfinex-derivatives","BTCF0:USTF0",1730803434805,0.072749,68760.0,68759.0,1.94894247]
["bitfinex-derivatives","BTCF0:USTF0",1730803435002,0.072749,68760.0,68759.0,1.93996234]
["bitfinex-derivatives","BTCF0:USTF0",1730803435196,0.072749,68760.0,68759.0,1.9489389]
["bitfinex-derivatives","BTCF0:USTF0",1730803435898,0.072749,68763.0,68762.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730803436095,0.072749,68763.0,68762.0,0.39096134]
["bitfinex-derivatives","BTCF0:USTF0",1730803437203,0.072749,68763.0,68762.0,0.39596134]
["bitfinex-derivatives","BTCF0:USTF0",1730803437895,0.072749,68763.0,68762.0,0.39669744]
["bitfinex-derivatives","BTCF0:USTF0",1730803438099,0.073749,68763.0,68762.0,0.40369744]
["bitfinex-derivatives","BTCF0:USTF0",1730803440095,0.073749,68763.0,68762.0,0.28025747]
["bitfinex-derivatives","BTCF0:USTF0",1730803446404,0.001,68763.0,68762.0,0.28025747]
["bitfinex-derivatives","BTCF0:USTF0",1730803446604,0.073746,68763.0,68762.0,0.28025747]
["bitfinex-derivatives","BTCF0:USTF0",1730803449011,0.0068,68778.0,68769.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730803449209,0.3608,68784.0,68775.0,0.14610497]
["bitfinex-derivatives","BTCF0:USTF0",1730803449412,0.50690397,68776.0,68775.0,2.00808958]
["bitfinex-derivatives","BTCF0:USTF0",1730803449809,0.50690397,68776.0,68775.0,1.81900544]
["bitfinex-derivatives","BTCF0:USTF0",1730803450009,0.50690397,68776.0,68775.0,1.92081001]
["bitfinex-derivatives","BTCF0:USTF0",1730803450216,0.50690397,68776.0,68775.0,1.79731804]
["bitfinex-derivatives","BTCF0:USTF0",1730803450514,0.94310397,68776.0,68775.0,0.19551347]
["bitfinex-derivatives","BTCF0:USTF0",1730803450714,1.03706397,68776.0,68775.0,0.19551347]
["bitfinex-derivatives","BTCF0:USTF0",1730803451018,1.04406397,68776.0,68775.0,0.19633594]
["bitfinex-derivatives","BTCF0:USTF0",1730803451213,0.60786397,68776.0,68775.0,0.19633594]
["bitfinex-derivatives","BTCF0:USTF0",1730803452009,0.60786397,68776.0,68775.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1730803452510,0.60686397,68776.0,68775.0,0.196357]
["bitfinex-derivatives","BTCF0:USTF0",1730803452708,0.60886397,68776.0,68775.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1730803452909,0.64467248,68776.0,68775.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1730803459322,0.70947248,68776.0,68775.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1730803459713,0.74207248,68776.0,68775.0,0.197357]
["bitfinex-derivatives","BTCF0:USTF0",1730803465818,0.74207248,68776.0,68775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803466025,0.74207248,68776.0,68775.0,0.19811394]
["bitfinex-derivatives","BTCF0:USTF0",1730803468131,0.38127248,68776.0,68775.0,0.19811394]
["bitfinex-derivatives","BTCF0:USTF0",1730803468324,0.74207248,68776.0,68775.0,0.19811394]
["bitfinex-derivatives","BTCF0:USTF0",1730803469935,0.3688,68776.0,68775.0,0.39461308]
["bitfinex-derivatives","BTCF0:USTF0",1730803470124,0.3688,68776.0,68775.0,0.27084694]
["bitfinex-derivatives","BTCF0:USTF0",1730803470330,0.0068,68786.0,68775.0,0.39489239]
["bitfinex-derivatives","BTCF0:USTF0",1730803470634,0.50773197,68787.0,68784.0,0.10178068]
["bitfinex-derivatives","BTCF0:USTF0",1730803470824,0.50773197,68787.0,68785.0,0.45015896]
["bitfinex-derivatives","BTCF0:USTF0",1730803471027,0.43417197,68787.0,68786.0,0.4017335]
["bitfinex-derivatives","BTCF0:USTF0",1730803471235,0.43417197,68787.0,68786.0,0.29995282]
["bitfinex-derivatives","BTCF0:USTF0",1730803471624,0.50689197,68787.0,68786.0,0.22723182]
["bitfinex-derivatives","BTCF0:USTF0",1730803471833,0.50689197,68787.0,68786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730803474034,0.43417197,68787.0,68772.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803474339,0.072724,68784.0,68783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730803477130,0.078724,68784.0,68783.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730803477629,0.078724,68784.0,68783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730803478740,0.15209597,68784.0,68783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730803478933,0.006,68784.0,68783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730803479130,0.006,68784.0,68783.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1730803479838,0.078724,68784.0,68783.0,0.29850393]
["bitfinex-derivatives","BTCF0:USTF0",1730803481131,0.078724,68784.0,68783.0,0.33278941]
["bitfinex-derivatives","BTCF0:USTF0",1730803484137,0.078724,68784.0,68783.0,0.22784985]
["bitfinex-derivatives","BTCF0:USTF0",1730803484934,0.078724,68784.0,68783.0,0.19356437]
["bitfinex-derivatives","BTCF0:USTF0",1730803486239,0.078724,68784.0,68783.0,0.12083937]
["bitfinex-derivatives","BTCF0:USTF0",1730803486937,0.12265993,68784.0,68783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730803489243,0.12265275,68784.0,68783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730803490852,0.12265275,68784.0,68783.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1730803491243,0.17360133,68784.0,68783.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1730803492449,0.17360133,68784.0,68783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730803492754,0.17360133,68784.0,68783.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1730803492957,0.12265275,68784.0,68783.0,0.17889697]
["bitfinex-derivatives","BTCF0:USTF0",1730803493743,0.078724,68784.0,68783.0,0.17889697]
["bitfinex-derivatives","BTCF0:USTF0",1730803494053,0.12275151,68784.0,68783.0,0.17889697]
["bitfinex-derivatives","BTCF0:USTF0",1730803494952,0.078724,68784.0,68783.0,0.37191953]
["bitfinex-derivatives","BTCF0:USTF0",1730803497345,0.078724,68784.0,68783.0,0.47370021]
["bitfinex-derivatives","BTCF0:USTF0",1730803498147,0.078724,68784.0,68783.0,0.49430827]
["bitfinex-derivatives","BTCF0:USTF0",1730803498544,0.078724,68784.0,68783.0,0.49513402]
["bitfinex-derivatives","BTCF0:USTF0",1730803501264,0.078724,68784.0,68783.0,0.61148516]
["bitfinex-derivatives","BTCF0:USTF0",1730803502067,0.078724,68784.0,68783.0,0.17889697]
["bitfinex-derivatives","BTCF0:USTF0",1730803504955,0.078724,68784.0,68783.0,1.67889697]
["bitfinex-derivatives","BTCF0:USTF0",1730803507659,0.07555362,68790.0,68783.0,1.67889697]
["bitfinex-derivatives","BTCF0:USTF0",1730803507660,0.00218165,68790.0,68789.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730803507862,0.00218165,68790.0,68789.0,0.433518]
["bitfinex-derivatives","BTCF0:USTF0",1730803508164,0.0068,68798.0,68797.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730803508359,0.072706,68801.0,68800.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730803508752,0.072706,68801.0,68800.0,1.572706]
["bitfinex-derivatives","BTCF0:USTF0",1730803509149,0.072706,68801.0,68800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730803509553,0.073706,68801.0,68800.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730803510063,0.073706,68801.0,68800.0,1.77115258]
["bitfinex-derivatives","BTCF0:USTF0",1730803510260,0.073706,68801.0,68800.0,1.77215258]
["bitfinex-derivatives","BTCF0:USTF0",1730803510565,0.001,68801.0,68800.0,1.77215258]
["bitfinex-derivatives","BTCF0:USTF0",1730803511647,0.001,68801.0,68800.0,1.77715258]
["bitfinex-derivatives","BTCF0:USTF0",1730803512470,0.001,68801.0,68800.0,1.77694456]
["bitfinex-derivatives","BTCF0:USTF0",1730803512855,0.073706,68801.0,68800.0,1.77694456]
["bitfinex-derivatives","BTCF0:USTF0",1730803516165,0.073706,68801.0,68800.0,1.81180138]
["bitfinex-derivatives","BTCF0:USTF0",1730803516860,0.073706,68801.0,68800.0,1.61956382]
["bitfinex-derivatives","BTCF0:USTF0",1730803516861,0.1697793,68801.0,68800.0,1.61956382]
["bitfinex-derivatives","BTCF0:USTF0",1730803517168,0.16978163,68801.0,68800.0,1.61956382]
["bitfinex-derivatives","BTCF0:USTF0",1730803517472,0.16978163,68801.0,68800.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730803518551,0.22818373,68801.0,68800.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730803519574,0.16978163,68801.0,68800.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730803521869,0.16908459,68801.0,68800.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730803524961,0.073706,68801.0,68800.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730803526378,0.001,68801.0,68800.0,1.584707]
["bitfinex-derivatives","BTCF0:USTF0",1730803526670,0.001,68801.0,68800.0,1.85039583]
["bitfinex-derivatives","BTCF0:USTF0",1730803526862,0.001,68801.0,68800.0,1.67262098]
["bitfinex-derivatives","BTCF0:USTF0",1730803527167,0.001,68801.0,68800.0,1.7772376]
["bitfinex-derivatives","BTCF0:USTF0",1730803527964,0.001,68801.0,68800.0,1.7722376]
["bitfinex-derivatives","BTCF0:USTF0",1730803528164,0.001,68801.0,68800.0,1.7732376]
["bitfinex-derivatives","BTCF0:USTF0",1730803528475,0.072704,68803.0,68802.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730803528676,0.072704,68803.0,68802.0,0.69940757]
["bitfinex-derivatives","BTCF0:USTF0",1730803529765,0.0748757,68812.0,68802.0,0.69940757]
["bitfinex-derivatives","BTCF0:USTF0",1730803529966,0.0748757,68812.0,68810.0,0.14587403]
["bitfinex-derivatives","BTCF0:USTF0",1730803529967,0.072695,68811.0,68810.0,0.14587403]
["bitfinex-derivatives","BTCF0:USTF0",1730803530378,0.072695,68811.0,68810.0,0.3062821]
["bitfinex-derivatives","BTCF0:USTF0",1730803530574,0.072695,68811.0,68810.0,0.21857003]
["bitfinex-derivatives","BTCF0:USTF0",1730803531077,0.072695,68811.0,68810.0,0.30665555]
["bitfinex-derivatives","BTCF0:USTF0",1730803531777,0.072695,68811.0,68810.0,0.30765555]
["bitfinex-derivatives","BTCF0:USTF0",1730803532170,0.072695,68811.0,68810.0,0.30865555]
["bitfinex-derivatives","BTCF0:USTF0",1730803533672,0.072695,68811.0,68810.0,0.23615349]
["bitfinex-derivatives","BTCF0:USTF0",1730803533877,0.072695,68811.0,68810.0,0.16278152]
["bitfinex-derivatives","BTCF0:USTF0",1730803534077,0.072695,68811.0,68810.0,0.09008552]
["bitfinex-derivatives","BTCF0:USTF0",1730803534277,0.072695,68811.0,68810.0,0.16259992]
["bitfinex-derivatives","BTCF0:USTF0",1730803534574,0.072695,68811.0,68810.0,0.08908552]
["bitfinex-derivatives","BTCF0:USTF0",1730803535178,0.072695,68811.0,68810.0,0.16161073]
["bitfinex-derivatives","BTCF0:USTF0",1730803535575,0.072695,68811.0,68810.0,0.08912315]
["bitfinex-derivatives","BTCF0:USTF0",1730803537269,0.072695,68811.0,68810.0,0.16181915]
["bitfinex-derivatives","BTCF0:USTF0",1730803538179,0.0021807,68812.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730803538381,0.0748747,68812.0,68811.0,0.16081815]
["bitfinex-derivatives","BTCF0:USTF0",1730803539282,0.0748747,68812.0,68811.0,0.08812315]
["bitfinex-derivatives","BTCF0:USTF0",1730803540079,0.072695,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803540472,0.09505719,68811.0,68809.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1730803540669,0.16775319,68810.0,68809.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1730803540981,0.16775319,68810.0,68809.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730803541167,0.16775319,68810.0,68809.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1730803541577,0.09505719,68810.0,68809.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1730803542687,0.04398664,68810.0,68809.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1730803546086,0.11668264,68810.0,68809.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1730803546885,0.04398664,68810.0,68809.0,0.105697]
["bitfinex-derivatives","BTCF0:USTF0",1730803547084,0.072694,68813.0,68812.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730803547277,0.072694,68813.0,68812.0,0.32102761]
["bitfinex-derivatives","BTCF0:USTF0",1730803548485,0.072694,68813.0,68812.0,0.32202761]
["bitfinex-derivatives","BTCF0:USTF0",1730803548686,0.072694,68813.0,68812.0,0.23596178]
["bitfinex-derivatives","BTCF0:USTF0",1730803549285,0.072694,68813.0,68812.0,0.32303034]
["bitfinex-derivatives","BTCF0:USTF0",1730803549486,0.072694,68813.0,68812.0,0.23596178]
["bitfinex-derivatives","BTCF0:USTF0",1730803552685,0.072694,68813.0,68812.0,0.16258981]
["bitfinex-derivatives","BTCF0:USTF0",1730803552886,0.14606597,68813.0,68812.0,0.08989581]
["bitfinex-derivatives","BTCF0:USTF0",1730803554092,0.14606597,68813.0,68812.0,0.09017324]
["bitfinex-derivatives","BTCF0:USTF0",1730803554600,0.14606597,68813.0,68812.0,0.17728324]
["bitfinex-derivatives","BTCF0:USTF0",1730803555277,0.14606597,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803555484,0.14606597,68813.0,68812.0,0.16287497]
["bitfinex-derivatives","BTCF0:USTF0",1730803555987,0.072694,68813.0,68812.0,0.23556897]
["bitfinex-derivatives","BTCF0:USTF0",1730803556188,0.072694,68813.0,68812.0,0.16293288]
["bitfinex-derivatives","BTCF0:USTF0",1730803559695,0.072694,68813.0,68812.0,0.09023888]
["bitfinex-derivatives","BTCF0:USTF0",1730803559887,0.072694,68813.0,68812.0,0.16293288]
["bitfinex-derivatives","BTCF0:USTF0",1730803560286,0.072694,68813.0,68812.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730803560580,0.072694,68813.0,68812.0,0.16355335]
["bitfinex-derivatives","BTCF0:USTF0",1730803562094,0.16640339,68813.0,68812.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730803562292,0.2915384,68813.0,68812.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730803562491,0.22373329,68813.0,68812.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1730803563299,0.22373329,68813.0,68812.0,0.03130028]
["bitfinex-derivatives","BTCF0:USTF0",1730803567304,0.58453329,68813.0,68812.0,0.03130028]
["bitfinex-derivatives","BTCF0:USTF0",1730803567600,0.6523384,68813.0,68812.0,0.03130028]
["bitfinex-derivatives","BTCF0:USTF0",1730803570096,0.433494,68813.0,68812.0,0.22636247]
["bitfinex-derivatives","BTCF0:USTF0",1730803570486,0.072694,68813.0,68812.0,0.22636247]
["bitfinex-derivatives","BTCF0:USTF0",1730803571503,0.433494,68813.0,68812.0,0.22636247]
["bitfinex-derivatives","BTCF0:USTF0",1730803572600,0.433494,68813.0,68812.0,0.03130028]
["bitfinex-derivatives","BTCF0:USTF0",1730803573094,0.072694,68813.0,68812.0,0.03130028]
["bitfinex-derivatives","BTCF0:USTF0",1730803573291,0.433494,68813.0,68812.0,0.03130028]
["bitfinex-derivatives","BTCF0:USTF0",1730803587907,0.433494,68813.0,68810.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803588109,0.072695,68811.0,68810.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803588514,0.072695,68811.0,68807.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730803588712,0.072698,68808.0,68807.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730803589715,0.072695,68811.0,68807.0,0.5321817]
["bitfinex-derivatives","BTCF0:USTF0",1730803589922,0.072695,68811.0,68810.0,0.1162382]
["bitfinex-derivatives","BTCF0:USTF0",1730803590111,0.072695,68811.0,68810.0,0.43516953]
["bitfinex-derivatives","BTCF0:USTF0",1730803590423,0.072695,68811.0,68810.0,0.50786553]
["bitfinex-derivatives","BTCF0:USTF0",1730803591022,0.433495,68811.0,68810.0,0.50786553]
["bitfinex-derivatives","BTCF0:USTF0",1730803591527,0.433495,68811.0,68810.0,0.39162733]
["bitfinex-derivatives","BTCF0:USTF0",1730803591719,0.433495,68811.0,68810.0,0.31893133]
["bitfinex-derivatives","BTCF0:USTF0",1730803592317,0.433495,68811.0,68810.0,0.39162733]
["bitfinex-derivatives","BTCF0:USTF0",1730803592622,0.434495,68811.0,68810.0,0.25005879]
["bitfinex-derivatives","BTCF0:USTF0",1730803594518,0.073695,68811.0,68810.0,0.25005879]
["bitfinex-derivatives","BTCF0:USTF0",1730803594723,0.434495,68811.0,68810.0,0.25005879]
["bitfinex-derivatives","BTCF0:USTF0",1730803595023,0.434495,68811.0,68810.0,0.16288548]
["bitfinex-derivatives","BTCF0:USTF0",1730803595221,0.434495,68811.0,68810.0,0.09018948]
["bitfinex-derivatives","BTCF0:USTF0",1730803595624,0.434495,68811.0,68810.0,0.17736279]
["bitfinex-derivatives","BTCF0:USTF0",1730803596117,0.434495,68811.0,68810.0,0.09018948]
["bitfinex-derivatives","BTCF0:USTF0",1730803596323,0.50786697,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803597114,0.434495,68811.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730803599421,0.434495,68811.0,68810.0,0.16279624]
["bitfinex-derivatives","BTCF0:USTF0",1730803599625,0.073695,68811.0,68810.0,0.46609278]
["bitfinex-derivatives","BTCF0:USTF0",1730803599826,0.001,68811.0,68810.0,0.60640798]
["bitfinex-derivatives","BTCF0:USTF0",1730803600220,0.001,68811.0,68810.0,2.10640798]
["bitfinex-derivatives","BTCF0:USTF0",1730803600421,0.072688,68818.0,68817.0,0.14606097]
["bitfinex-derivatives","BTCF0:USTF0",1730803600620,0.072688,68818.0,68817.0,0.46508578]
["bitfinex-derivatives","BTCF0:USTF0",1730803601523,0.073688,68818.0,68817.0,0.46608578]
["bitfinex-derivatives","BTCF0:USTF0",1730803601918,0.073688,68818.0,68817.0,0.46708578]
["bitfinex-derivatives","BTCF0:USTF0",1730803603718,0.434488,68818.0,68817.0,0.39439678]
["bitfinex-derivatives","BTCF0:USTF0",1730803603926,0.434488,68818.0,68817.0,0.32102481]
["bitfinex-derivatives","BTCF0:USTF0",1730803604825,0.434488,68818.0,68817.0,0.42258981]
["bitfinex-derivatives","BTCF0:USTF0",1730803605029,0.434488,68818.0,68817.0,0.19752773]
["bitfinex-derivatives","BTCF0:USTF0",1730803607837,0.434488,68818.0,68817.0,0.17824118]
["bitfinex-derivatives","BTCF0:USTF0",1730803608028,0.434488,68818.0,68817.0,0.09115894]
["bitfinex-derivatives","BTCF0:USTF0",1730803614725,0.434488,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803616142,0.795288,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803622735,1.231208,68818.0,68817.0,0.08591649]
["bitfinex-derivatives","BTCF0:USTF0",1730803622945,0.072691,68815.0,68809.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730803623134,0.072691,68815.0,68802.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730803623135,0.0727,68806.0,68805.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730803623338,0.0727,68806.0,68805.0,0.10769266]
["bitfinex-derivatives","BTCF0:USTF0",1730803623942,0.3608,68807.0,68805.0,0.10695889]
["bitfinex-derivatives","BTCF0:USTF0",1730803624248,0.433499,68807.0,68806.0,0.10695889]
["bitfinex-derivatives","BTCF0:USTF0",1730803625236,0.433499,68807.0,68800.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1730803625440,0.072705,68802.0,68801.0,0.10691827]
["bitfinex-derivatives","BTCF0:USTF0",1730803626639,0.072705,68802.0,68801.0,0.10991827]
["bitfinex-derivatives","BTCF0:USTF0",1730803628744,0.072705,68802.0,68801.0,0.11086822]
["bitfinex-derivatives","BTCF0:USTF0",1730803629057,0.072705,68802.0,68801.0,0.10986822]
["bitfinex-derivatives","BTCF0:USTF0",1730803629348,0.433505,68802.0,68801.0,0.10986822]
["bitfinex-derivatives","BTCF0:USTF0",1730803629747,0.50687697,68802.0,68801.0,0.06103807]
["bitfinex-derivatives","BTCF0:USTF0",1730803631552,0.50687697,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803634255,0.50687697,68802.0,68801.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1730803635254,0.50687697,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803636259,0.433505,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803637661,0.433505,68802.0,68801.0,0.07554759]
["bitfinex-derivatives","BTCF0:USTF0",1730803637957,0.3608,68802.0,68801.0,0.42575341]
["bitfinex-derivatives","BTCF0:USTF0",1730803638162,0.433505,68802.0,68801.0,0.42575341]
["bitfinex-derivatives","BTCF0:USTF0",1730803639663,0.433505,68802.0,68801.0,0.42536011]
["bitfinex-derivatives","BTCF0:USTF0",1730803639857,0.433505,68802.0,68801.0,0.19989794]
["bitfinex-derivatives","BTCF0:USTF0",1730803640558,0.433505,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803641859,0.433505,68802.0,68801.0,0.10973617]
["bitfinex-derivatives","BTCF0:USTF0",1730803642053,0.433505,68802.0,68801.0,0.19928282]
["bitfinex-derivatives","BTCF0:USTF0",1730803642358,0.433505,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803647759,0.433505,68802.0,68801.0,0.19927004]
["bitfinex-derivatives","BTCF0:USTF0",1730803648763,0.072705,68802.0,68801.0,0.19927004]
["bitfinex-derivatives","BTCF0:USTF0",1730803649065,0.433505,68802.0,68801.0,0.19927004]
["bitfinex-derivatives","BTCF0:USTF0",1730803649257,0.433505,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803651659,0.072705,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803651862,0.433505,68802.0,68801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730803652855,0.433505,68802.0,68801.0,0.19971412]
["bitfinex-derivatives","BTCF0:USTF0",1730803653562,0.433505,68802.0,68801.0,0.09274341]
["bitfinex-derivatives","BTCF0:USTF0",1730803654563,0.433505,68802.0,68801.0,0.09269313]
["bitfinex-derivatives","BTCF0:USTF0",1730803656158,0.072705,68802.0,68801.0,0.09269313]
["bitfinex-derivatives","BTCF0:USTF0",1730803656469,0.433505,68802.0,68801.0,0.09269313]
["bitfinex-derivatives","BTCF0:USTF0",1730803657863,0.434505,68802.0,68801.0,0.09269313]
["bitfinex-derivatives","BTCF0:USTF0",1730803658565,0.434505,68802.0,68801.0,0.09169313]
["bitfinex-derivatives","BTCF0:USTF0",1730803661573,0.434505,68802.0,68801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803666564,0.073705,68802.0,68801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803666769,0.434505,68802.0,68801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803667973,0.073705,68802.0,68801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803668172,0.870545,68802.0,68794.0,0.02118276]
["bitfinex-derivatives","BTCF0:USTF0",1730803668370,0.870545,68802.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730803668371,0.21945694,68794.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730803668570,0.07273,68778.0,68777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730803668879,0.50690197,68778.0,68777.0,0.22723571]
["bitfinex-derivatives","BTCF0:USTF0",1730803670469,0.50690197,68778.0,68777.0,0.12079705]
["bitfinex-derivatives","BTCF0:USTF0",1730803671969,0.50690197,68778.0,68777.0,0.12279705]
["bitfinex-derivatives","BTCF0:USTF0",1730803674103,0.50690197,68778.0,68777.0,0.2296687]
["bitfinex-derivatives","BTCF0:USTF0",1730803674264,0.50690197,68778.0,68777.0,0.12279705]
["bitfinex-derivatives","BTCF0:USTF0",1730803677585,0.50690197,68778.0,68777.0,0.12308494]
["bitfinex-derivatives","BTCF0:USTF0",1730803682185,0.50690197,68778.0,68777.0,0.12296978]
["bitfinex-derivatives","BTCF0:USTF0",1730803683687,0.50690197,68778.0,68777.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730803684386,0.50690197,68778.0,68777.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1730803684783,0.50690197,68778.0,68777.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730803690193,0.50690197,68778.0,68777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730803691683,0.50690197,68778.0,68777.0,0.09162165]
["bitfinex-derivatives","BTCF0:USTF0",1730803694389,0.50690197,68778.0,68770.0,0.08694716]
["bitfinex-derivatives","BTCF0:USTF0",1730803694591,0.3608,68771.0,68770.0,0.08694716]
["bitfinex-derivatives","BTCF0:USTF0",1730803694890,0.3608,68771.0,68770.0,0.09018891]
["bitfinex-derivatives","BTCF0:USTF0",1730803694891,0.527297,68771.0,68770.0,0.09018891]
["bitfinex-derivatives","BTCF0:USTF0",1730803696194,0.527297,68771.0,68770.0,0.09818891]
["bitfinex-derivatives","BTCF0:USTF0",1730803696495,0.527297,68771.0,68770.0,0.18513607]
["bitfinex-derivatives","BTCF0:USTF0",1730803696686,0.527297,68771.0,68770.0,0.09818891]
["bitfinex-derivatives","BTCF0:USTF0",1730803696995,0.527297,68771.0,68770.0,0.09018891]
["bitfinex-derivatives","BTCF0:USTF0",1730803697196,0.528297,68771.0,68770.0,0.10218891]
["bitfinex-derivatives","BTCF0:USTF0",1730803697590,0.528297,68771.0,68770.0,0.18934779]
["bitfinex-derivatives","BTCF0:USTF0",1730803697994,0.527297,68771.0,68770.0,0.18634779]
["bitfinex-derivatives","BTCF0:USTF0",1730803698292,0.527297,68771.0,68770.0,0.09918891]
["bitfinex-derivatives","BTCF0:USTF0",1730803698495,0.527297,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803698895,0.166497,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803699091,0.888097,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803700801,0.9234545,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803705118,0.2018545,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803705411,0.9234545,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803705619,0.9234545,68771.0,68770.0,0.18647315]
["bitfinex-derivatives","BTCF0:USTF0",1730803706620,0.9234545,68771.0,68770.0,0.0992938]
["bitfinex-derivatives","BTCF0:USTF0",1730803707617,0.9234545,68771.0,68770.0,0.18646303]
["bitfinex-derivatives","BTCF0:USTF0",1730803708523,0.95693958,68771.0,68770.0,0.18646303]
["bitfinex-derivatives","BTCF0:USTF0",1730803709909,0.95693958,68771.0,68770.0,0.18647347]
["bitfinex-derivatives","BTCF0:USTF0",1730803711419,0.95693958,68771.0,68770.0,0.09929412]
["bitfinex-derivatives","BTCF0:USTF0",1730803713725,0.99843884,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803714721,0.99844058,68771.0,68770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730803718331,0.072748,68761.0,68760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803718625,0.07275,68759.0,68758.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730803718827,0.14612197,68759.0,68758.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730803719823,0.14712197,68759.0,68758.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1730803720822,0.14712197,68759.0,68758.0,0.40154264]
["bitfinex-derivatives","BTCF0:USTF0",1730803721021,0.07437197,68759.0,68758.0,0.40154264]
["bitfinex-derivatives","BTCF0:USTF0",1730803721331,0.14712197,68759.0,68758.0,0.40154264]
["bitfinex-derivatives","BTCF0:USTF0",1730803721527,0.14712197,68759.0,68758.0,0.50330371]
["bitfinex-derivatives","BTCF0:USTF0",1730803721833,0.14812197,68759.0,68758.0,0.41054264]
["bitfinex-derivatives","BTCF0:USTF0",1730803722629,0.50892197,68759.0,68758.0,0.41054264]
["bitfinex-derivatives","BTCF0:USTF0",1730803723923,0.50892197,68759.0,68758.0,0.40934091]
["bitfinex-derivatives","BTCF0:USTF0",1730803724431,0.54374394,68759.0,68758.0,0.40934091]
["bitfinex-derivatives","BTCF0:USTF0",1730803728834,0.54374394,68759.0,68758.0,0.40928995]
["bitfinex-derivatives","BTCF0:USTF0",1730803729232,0.54374394,68759.0,68758.0,0.37728736]
["bitfinex-derivatives","BTCF0:USTF0",1730803729433,0.54374394,68759.0,68758.0,0.06334203]
["bitfinex-derivatives","BTCF0:USTF0",1730803729624,0.61649394,68759.0,68758.0,0.10791126]
["bitfinex-derivatives","BTCF0:USTF0",1730803730334,0.61449394,68759.0,68758.0,0.10791126]
["bitfinex-derivatives","BTCF0:USTF0",1730803730524,1.05281394,68759.0,68758.0,0.08369062]
["bitfinex-derivatives","BTCF0:USTF0",1730803730837,0.97944197,68759.0,68758.0,0.08369141]
["bitfinex-derivatives","BTCF0:USTF0",1730803731026,0.97844197,68759.0,68758.0,0.07269141]
["bitfinex-derivatives","BTCF0:USTF0",1730803731225,0.97844197,68759.0,68758.0,0.08269141]
["bitfinex-derivatives","BTCF0:USTF0",1730803731422,0.97944197,68759.0,68758.0,0.09069141]
["bitfinex-derivatives","BTCF0:USTF0",1730803731626,0.97944197,68759.0,68758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730803732228,0.54312197,68759.0,68758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730803732540,0.97944197,68759.0,68758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730803732835,0.97944197,68759.0,68746.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730803732836,0.072761,68749.0,68746.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730803733028,0.45452,68749.0,68740.0,0.08725947]
["bitfinex-derivatives","BTCF0:USTF0",1730803733221,0.45452,68749.0,68739.0,0.08725947]
["bitfinex-derivatives","BTCF0:USTF0",1730803733222,0.14614197,68740.0,68739.0,0.08725947]
["bitfinex-derivatives","BTCF0:USTF0",1730803733621,0.14614297,68739.0,68738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730803734034,0.072771,68739.0,68738.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730803735445,0.072781,68730.0,68729.0,0.08713473]
["bitfinex-derivatives","BTCF0:USTF0",1730803735736,0.072784,68727.0,68726.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730803737137,0.001,68727.0,68725.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730803737339,0.21952994,68725.0,68724.0,0.05797559]
["bitfinex-derivatives","BTCF0:USTF0",1730803737640,0.072785,68726.0,68717.0,0.05797559]
["bitfinex-derivatives","BTCF0:USTF0",1730803737641,0.072793,68718.0,68717.0,0.05797559]
["bitfinex-derivatives","BTCF0:USTF0",1730803737834,0.527313,68718.0,68717.0,0.05797559]
["bitfinex-derivatives","BTCF0:USTF0",1730803738427,0.81532,68718.0,68715.0,0.08937559]
["bitfinex-derivatives","BTCF0:USTF0",1730803738632,0.14616597,68717.0,68715.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730803739547,0.14616597,68717.0,68716.0,0.04557142]
["bitfinex-derivatives","BTCF0:USTF0",1730803739744,0.14716597,68717.0,68716.0,0.04557142]
["bitfinex-derivatives","BTCF0:USTF0",1730803740432,0.14816597,68717.0,68716.0,0.00218283]
["bitfinex-derivatives","BTCF0:USTF0",1730803740633,0.074794,68717.0,68716.0,0.00218283]
["bitfinex-derivatives","BTCF0:USTF0",1730803741144,0.002,68717.0,68716.0,0.07497883]
["bitfinex-derivatives","BTCF0:USTF0",1730803741943,0.074794,68717.0,68716.0,1.50218283]
["bitfinex-derivatives","BTCF0:USTF0",1730803743638,0.074794,68717.0,68716.0,1.57497883]
["bitfinex-derivatives","BTCF0:USTF0",1730803745045,0.074794,68717.0,68716.0,1.50218283]
["bitfinex-derivatives","BTCF0:USTF0",1730803750529,0.074794,68717.0,68716.0,1.54551729]
["bitfinex-derivatives","BTCF0:USTF0",1730803751532,0.074794,68717.0,68716.0,1.50218283]
["bitfinex-derivatives","BTCF0:USTF0",1730803754549,0.074794,68717.0,68716.0,1.55995401]
["bitfinex-derivatives","BTCF0:USTF0",1730803755650,0.074794,68717.0,68716.0,1.50218283]
["bitfinex-derivatives","BTCF0:USTF0",1730803758749,0.074794,68717.0,68716.0,1.5925068]
["bitfinex-derivatives","BTCF0:USTF0",1730803760449,0.074794,68717.0,68716.0,1.67957273]
["bitfinex-derivatives","BTCF0:USTF0",1730803760746,0.074794,68717.0,68716.0,1.59255687]
["bitfinex-derivatives","BTCF0:USTF0",1730803761549,0.074794,68717.0,68716.0,1.70041319]
["bitfinex-derivatives","BTCF0:USTF0",1730803764567,0.074794,68717.0,68716.0,1.92811341]
["bitfinex-derivatives","BTCF0:USTF0",1730803765052,0.074794,68717.0,68716.0,1.92922677]
["bitfinex-derivatives","BTCF0:USTF0",1730803765643,0.074794,68717.0,68716.0,1.82738962]
["bitfinex-derivatives","BTCF0:USTF0",1730803766048,0.7224,68718.0,68716.0,1.82738962]
["bitfinex-derivatives","BTCF0:USTF0",1730803766251,0.7216,68718.0,68717.0,0.42706875]
["bitfinex-derivatives","BTCF0:USTF0",1730803766452,0.794393,68718.0,68717.0,0.42706875]
["bitfinex-derivatives","BTCF0:USTF0",1730803766648,0.794393,68718.0,68717.0,0.32520679]
["bitfinex-derivatives","BTCF0:USTF0",1730803766843,0.794393,68718.0,68717.0,1.82520679]
["bitfinex-derivatives","BTCF0:USTF0",1730803767047,0.794393,68718.0,68717.0,1.92710531]
["bitfinex-derivatives","BTCF0:USTF0",1730803767342,0.795393,68718.0,68717.0,1.82520679]
["bitfinex-derivatives","BTCF0:USTF0",1730803767751,0.796393,68718.0,68717.0,1.92619931]
["bitfinex-derivatives","BTCF0:USTF0",1730803768167,0.794393,68718.0,68717.0,1.92619931]
["bitfinex-derivatives","BTCF0:USTF0",1730803768358,0.795393,68718.0,68717.0,1.92620063]
["bitfinex-derivatives","BTCF0:USTF0",1730803768559,0.50796497,68718.0,68717.0,1.92620063]
["bitfinex-derivatives","BTCF0:USTF0",1730803768750,0.50796497,68718.0,68717.0,1.82430042]
["bitfinex-derivatives","BTCF0:USTF0",1730803769660,0.50796497,68718.0,68717.0,1.82371755]
["bitfinex-derivatives","BTCF0:USTF0",1730803771062,0.50796497,68718.0,68717.0,1.89651155]
["bitfinex-derivatives","BTCF0:USTF0",1730803771557,0.50796497,68718.0,68717.0,1.82371755]
["bitfinex-derivatives","BTCF0:USTF0",1730803772657,0.50796497,68718.0,68717.0,0.32371755]
["bitfinex-derivatives","BTCF0:USTF0",1730803773157,0.0102,68727.0,68726.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730803773465,0.43417197,68733.0,68732.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730803773657,0.43417197,68733.0,68732.0,0.39564407]
["bitfinex-derivatives","BTCF0:USTF0",1730803773962,0.50694897,68733.0,68732.0,0.39564407]
["bitfinex-derivatives","BTCF0:USTF0",1730803774352,0.50694897,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803775158,0.51794897,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803775751,0.3648,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803776155,0.3688,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803776449,0.3688,68733.0,68732.0,0.39517618]
["bitfinex-derivatives","BTCF0:USTF0",1730803777153,0.3698,68733.0,68732.0,0.49684293]
["bitfinex-derivatives","BTCF0:USTF0",1730803777358,0.3698,68733.0,68732.0,0.37287955]
["bitfinex-derivatives","BTCF0:USTF0",1730803778269,0.44317197,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803778454,0.51194897,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803780065,0.50694897,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803780264,0.51094897,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803780857,0.43417197,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803781064,0.3831981,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803781969,0.3871981,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803782560,0.4609751,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803783366,0.4649751,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803783565,0.4609751,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803784268,0.4589751,68733.0,68732.0,0.2712128]
["bitfinex-derivatives","BTCF0:USTF0",1730803784668,0.4589751,68733.0,68732.0,0.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1730803784862,0.4619751,68733.0,68732.0,0.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1730803785462,0.4599751,68733.0,68732.0,0.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1730803785863,0.4579751,68733.0,68732.0,0.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1730803786064,0.4609751,68733.0,68732.0,0.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1730803786568,0.4609751,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803786967,0.4609751,68733.0,68732.0,0.17757173]
["bitfinex-derivatives","BTCF0:USTF0",1730803787168,0.39060313,68733.0,68732.0,0.17757173]
["bitfinex-derivatives","BTCF0:USTF0",1730803789068,0.39160313,68733.0,68732.0,0.17757173]
["bitfinex-derivatives","BTCF0:USTF0",1730803789871,0.39560313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803790070,0.42890313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803790263,0.43290313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803790464,0.43290313,68733.0,68732.0,0.19670123]
["bitfinex-derivatives","BTCF0:USTF0",1730803791972,0.42490313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803792181,0.46560313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803792876,0.45660313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803793067,0.46560313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803793766,0.45960313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803793965,0.46860313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803794370,0.45960313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803794570,0.47060313,68733.0,68732.0,0.09052795]
["bitfinex-derivatives","BTCF0:USTF0",1730803797273,0.47060313,68733.0,68732.0,0.08940798]
["bitfinex-derivatives","BTCF0:USTF0",1730803798576,0.521577,68733.0,68732.0,0.08940798]
["bitfinex-derivatives","BTCF0:USTF0",1730803801183,0.521577,68733.0,68732.0,0.17647916]
["bitfinex-derivatives","BTCF0:USTF0",1730803803590,0.521577,68733.0,68732.0,0.17664349]
["bitfinex-derivatives","BTCF0:USTF0",1730803803975,0.072779,68732.0,68730.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1730803804177,0.521577,68733.0,68730.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1730803804178,0.07278,68731.0,68730.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1730803804377,0.072781,68730.0,68729.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1730803804688,0.072781,68730.0,68728.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1730803804992,0.14615497,68728.0,68727.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1730803805186,0.072783,68728.0,68727.0,0.08723551]
["bitfinex-derivatives","BTCF0:USTF0",1730803805397,0.072789,68723.0,68718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730803805579,0.072789,68723.0,68719.0,0.10587389]
["bitfinex-derivatives","BTCF0:USTF0",1730803805580,0.07337197,68723.0,68719.0,0.10587389]
["bitfinex-derivatives","BTCF0:USTF0",1730803805782,0.07337197,68723.0,68722.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730803805977,0.3608,68725.0,68724.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730803806181,0.433586,68725.0,68724.0,0.17866089]
["bitfinex-derivatives","BTCF0:USTF0",1730803806384,0.50695797,68725.0,68724.0,0.17866089]
["bitfinex-derivatives","BTCF0:USTF0",1730803808090,0.50995797,68725.0,68724.0,0.13667389]
["bitfinex-derivatives","BTCF0:USTF0",1730803809588,0.51395797,68725.0,68724.0,0.13667389]
["bitfinex-derivatives","BTCF0:USTF0",1730803811980,0.51395797,68725.0,68724.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730803812380,0.51395797,68725.0,68724.0,0.11804342]
["bitfinex-derivatives","BTCF0:USTF0",1730803812984,0.51395797,68725.0,68724.0,0.14611619]
["bitfinex-derivatives","BTCF0:USTF0",1730803813885,0.440586,68725.0,68724.0,0.14611619]
["bitfinex-derivatives","BTCF0:USTF0",1730803814094,0.440586,68725.0,68724.0,0.21890319]
["bitfinex-derivatives","BTCF0:USTF0",1730803819095,0.440586,68725.0,68724.0,0.38899859]
["bitfinex-derivatives","BTCF0:USTF0",1730803820188,0.3678,68725.0,68724.0,0.38899859]
["bitfinex-derivatives","BTCF0:USTF0",1730803820583,0.440586,68725.0,68724.0,0.38899859]
["bitfinex-derivatives","BTCF0:USTF0",1730803821493,0.079786,68725.0,68724.0,0.38899859]
["bitfinex-derivatives","BTCF0:USTF0",1730803822088,0.03608977,68725.0,68724.0,0.52271825]
["bitfinex-derivatives","BTCF0:USTF0",1730803822790,0.03608977,68725.0,68724.0,0.44934628]
["bitfinex-derivatives","BTCF0:USTF0",1730803823581,0.07337197,68727.0,68724.0,0.56579111]
["bitfinex-derivatives","BTCF0:USTF0",1730803823786,0.072785,68726.0,68725.0,0.41854428]
["bitfinex-derivatives","BTCF0:USTF0",1730803825403,0.076785,68726.0,68725.0,0.41854428]
["bitfinex-derivatives","BTCF0:USTF0",1730803826093,0.076785,68726.0,68725.0,0.16950843]
["bitfinex-derivatives","BTCF0:USTF0",1730803826493,0.080785,68726.0,68725.0,0.16950843]
["bitfinex-derivatives","BTCF0:USTF0",1730803827598,0.077785,68726.0,68725.0,0.16950843]
["bitfinex-derivatives","BTCF0:USTF0",1730803827907,0.077785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803828089,0.076785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803828290,0.074785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803828695,0.075785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803829097,0.073785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803829297,0.075785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803833395,0.073785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803833593,0.076785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803833902,0.077785,68726.0,68725.0,0.1686313]
["bitfinex-derivatives","BTCF0:USTF0",1730803834094,0.077785,68726.0,68725.0,0.41536404]
["bitfinex-derivatives","BTCF0:USTF0",1730803834496,0.078785,68726.0,68725.0,0.41536404]
["bitfinex-derivatives","BTCF0:USTF0",1730803835103,0.079785,68726.0,68725.0,0.41536404]
["bitfinex-derivatives","BTCF0:USTF0",1730803841004,0.079785,68726.0,68725.0,0.13100645]
["bitfinex-derivatives","BTCF0:USTF0",1730803841197,0.079785,68726.0,68725.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730803845110,0.072785,68726.0,68725.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730803845301,0.073785,68726.0,68725.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730803845807,0.074785,68726.0,68725.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730803846107,0.003,68726.0,68725.0,0.14556182]
["bitfinex-derivatives","BTCF0:USTF0",1730803846307,0.003,68726.0,68725.0,0.26424949]
["bitfinex-derivatives","BTCF0:USTF0",1730803846706,0.003,68726.0,68725.0,1.76424949]
["bitfinex-derivatives","BTCF0:USTF0",1730803847096,0.0034,68731.0,68725.0,2.12798449]
["bitfinex-derivatives","BTCF0:USTF0",1730803847301,0.072776,68735.0,68730.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803847601,0.072776,68735.0,68734.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803847915,0.072776,68735.0,68734.0,1.57337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803848814,0.075776,68735.0,68734.0,1.64614797]
["bitfinex-derivatives","BTCF0:USTF0",1730803848997,0.003,68735.0,68734.0,1.76016164]
["bitfinex-derivatives","BTCF0:USTF0",1730803849205,0.003,68735.0,68734.0,1.85581376]
["bitfinex-derivatives","BTCF0:USTF0",1730803849903,0.006,68735.0,68734.0,1.85581376]
["bitfinex-derivatives","BTCF0:USTF0",1730803850423,0.07495384,68740.0,68739.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730803850613,0.07495384,68740.0,68739.0,0.41442706]
["bitfinex-derivatives","BTCF0:USTF0",1730803850614,0.00218284,68740.0,68739.0,0.41442706]
["bitfinex-derivatives","BTCF0:USTF0",1730803851213,0.072767,68743.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730803851399,0.072767,68743.0,68742.0,0.28243379]
["bitfinex-derivatives","BTCF0:USTF0",1730803852312,0.43417197,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730803852515,0.4682279,68753.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730803852701,0.433557,68753.0,68752.0,0.28242279]
["bitfinex-derivatives","BTCF0:USTF0",1730803854197,0.433557,68753.0,68752.0,0.16840912]
["bitfinex-derivatives","BTCF0:USTF0",1730803854604,0.447557,68753.0,68752.0,0.09565212]
["bitfinex-derivatives","BTCF0:USTF0",1730803854802,0.447557,68753.0,68752.0,0.2085937]
["bitfinex-derivatives","BTCF0:USTF0",1730803855009,0.433557,68753.0,68752.0,0.2085937]
["bitfinex-derivatives","BTCF0:USTF0",1730803855315,0.447557,68753.0,68752.0,0.2085937]
["bitfinex-derivatives","BTCF0:USTF0",1730803856202,0.3888,68753.0,68752.0,0.24178109]
["bitfinex-derivatives","BTCF0:USTF0",1730803856512,0.028,68753.0,68752.0,0.24178109]
["bitfinex-derivatives","BTCF0:USTF0",1730803856706,0.028,68753.0,68752.0,0.35444247]
["bitfinex-derivatives","BTCF0:USTF0",1730803857207,0.028,68753.0,68752.0,0.24178109]
["bitfinex-derivatives","BTCF0:USTF0",1730803858216,0.028,68753.0,68752.0,0.32879759]
["bitfinex-derivatives","BTCF0:USTF0",1730803859017,0.028,68753.0,68752.0,1.82879759]
["bitfinex-derivatives","BTCF0:USTF0",1730803860316,0.028,68753.0,68752.0,1.75542562]
["bitfinex-derivatives","BTCF0:USTF0",1730803860710,0.028,68753.0,68752.0,1.66840912]
["bitfinex-derivatives","BTCF0:USTF0",1730803861313,0.100756,68753.0,68752.0,1.59565212]
["bitfinex-derivatives","BTCF0:USTF0",1730803861813,0.100756,68753.0,68752.0,1.66703783]
["bitfinex-derivatives","BTCF0:USTF0",1730803862217,0.100756,68753.0,68752.0,0.16703783]
["bitfinex-derivatives","BTCF0:USTF0",1730803863114,0.13721159,68753.0,68752.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730803867209,0.13721159,68753.0,68752.0,0.10693732]
["bitfinex-derivatives","BTCF0:USTF0",1730803867718,0.13721159,68753.0,68743.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730803867719,0.07337197,68752.0,68735.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1730803867921,0.14614197,68740.0,68739.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803868115,0.18259756,68740.0,68737.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730803868316,0.03586367,68739.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730803868619,0.10863467,68739.0,68738.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730803869312,0.072774,68736.0,68735.0,0.104175]
["bitfinex-derivatives","BTCF0:USTF0",1730803871227,0.072774,68736.0,68735.0,0.28605615]
["bitfinex-derivatives","BTCF0:USTF0",1730803871419,0.072774,68736.0,68735.0,0.19903965]
["bitfinex-derivatives","BTCF0:USTF0",1730803872224,0.073774,68736.0,68735.0,0.19903965]
["bitfinex-derivatives","BTCF0:USTF0",1730803873317,0.073774,68736.0,68735.0,1.69903965]
["bitfinex-derivatives","BTCF0:USTF0",1730803874726,0.073774,68736.0,68735.0,1.70003965]
["bitfinex-derivatives","BTCF0:USTF0",1730803875122,0.073774,68736.0,68735.0,1.81321777]
["bitfinex-derivatives","BTCF0:USTF0",1730803875625,0.073774,68736.0,68735.0,1.81331016]
["bitfinex-derivatives","BTCF0:USTF0",1730803877520,0.072774,68736.0,68735.0,1.81331016]
["bitfinex-derivatives","BTCF0:USTF0",1730803877720,0.073774,68736.0,68735.0,1.81331016]
["bitfinex-derivatives","BTCF0:USTF0",1730803878221,0.073774,68736.0,68735.0,1.605175]
["bitfinex-derivatives","BTCF0:USTF0",1730803878428,0.072774,68736.0,68735.0,1.605175]
["bitfinex-derivatives","BTCF0:USTF0",1730803878629,0.073774,68736.0,68735.0,1.605175]
["bitfinex-derivatives","BTCF0:USTF0",1730803886431,0.073774,68736.0,68735.0,1.81302928]
["bitfinex-derivatives","BTCF0:USTF0",1730803888032,0.073774,68736.0,68735.0,1.81305409]
["bitfinex-derivatives","BTCF0:USTF0",1730803889027,0.073774,68736.0,68735.0,1.70001201]
["bitfinex-derivatives","BTCF0:USTF0",1730803889525,0.073774,68736.0,68735.0,1.605175]
["bitfinex-derivatives","BTCF0:USTF0",1730803891128,0.001,68736.0,68735.0,1.605175]
["bitfinex-derivatives","BTCF0:USTF0",1730803891327,0.0102,68742.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730803891539,0.072767,68744.0,68741.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730803891540,0.072767,68744.0,68743.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730803893533,0.072767,68744.0,68743.0,0.10799248]
["bitfinex-derivatives","BTCF0:USTF0",1730803894433,0.079767,68744.0,68743.0,0.10799248]
["bitfinex-derivatives","BTCF0:USTF0",1730803895138,0.082767,68744.0,68743.0,0.10799248]
["bitfinex-derivatives","BTCF0:USTF0",1730803898140,0.082767,68744.0,68743.0,0.14109248]
["bitfinex-derivatives","BTCF0:USTF0",1730803901042,0.082767,68744.0,68743.0,0.34886781]
["bitfinex-derivatives","BTCF0:USTF0",1730803901236,0.01,68744.0,68743.0,0.42223978]
["bitfinex-derivatives","BTCF0:USTF0",1730803901431,0.082767,68744.0,68743.0,0.42223978]
["bitfinex-derivatives","BTCF0:USTF0",1730803906138,0.082767,68744.0,68743.0,0.3870143]
["bitfinex-derivatives","BTCF0:USTF0",1730803906347,0.082767,68744.0,68743.0,0.20777533]
["bitfinex-derivatives","BTCF0:USTF0",1730803907145,0.082767,68744.0,68743.0,0.30954356]
["bitfinex-derivatives","BTCF0:USTF0",1730803907354,0.082767,68744.0,68743.0,0.20777533]
["bitfinex-derivatives","BTCF0:USTF0",1730803907654,0.550867,68744.0,68743.0,0.20777533]
["bitfinex-derivatives","BTCF0:USTF0",1730803907947,0.581767,68744.0,68743.0,0.178832]
["bitfinex-derivatives","BTCF0:USTF0",1730803908147,0.581767,68744.0,68743.0,0.09154967]
["bitfinex-derivatives","BTCF0:USTF0",1730803908354,0.581767,68744.0,68743.0,0.178832]
["bitfinex-derivatives","BTCF0:USTF0",1730803908544,0.61627635,68744.0,68743.0,0.09154967]
["bitfinex-derivatives","BTCF0:USTF0",1730803909739,0.61627635,68744.0,68742.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803909943,0.869967,68743.0,68742.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803910464,0.7972,68743.0,68741.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803910759,0.14614097,68741.0,68740.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803910950,0.072769,68741.0,68740.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803912163,0.437569,68741.0,68740.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803912659,0.437569,68741.0,68739.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803912961,0.07277,68740.0,68739.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803913265,0.07277,68740.0,68733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730803913266,0.072771,68739.0,68738.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803914148,0.43860901,68741.0,68737.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803914149,0.072772,68738.0,68737.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803915660,0.072773,68737.0,68736.0,0.08728233]
["bitfinex-derivatives","BTCF0:USTF0",1730803916055,0.072776,68734.0,68733.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730803916255,0.433576,68734.0,68733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730803916655,0.433576,68734.0,68733.0,1.54357771]
["bitfinex-derivatives","BTCF0:USTF0",1730803917164,0.433576,68734.0,68733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730803918666,0.433576,68734.0,68733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730803919361,0.434576,68734.0,68733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730803924063,0.434576,68734.0,68733.0,1.59557618]
["bitfinex-derivatives","BTCF0:USTF0",1730803928569,0.434576,68734.0,68733.0,1.59558504]
["bitfinex-derivatives","BTCF0:USTF0",1730803930167,0.434576,68734.0,68733.0,1.7083713]
["bitfinex-derivatives","BTCF0:USTF0",1730803931177,0.434576,68734.0,68733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730803933378,0.434576,68734.0,68733.0,1.54458101]
["bitfinex-derivatives","BTCF0:USTF0",1730803933778,0.073776,68734.0,68733.0,1.54458101]
["bitfinex-derivatives","BTCF0:USTF0",1730803933987,0.434576,68734.0,68733.0,1.54458101]
["bitfinex-derivatives","BTCF0:USTF0",1730803935584,0.434576,68734.0,68733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730803938483,0.434576,68734.0,68733.0,1.573777]
["bitfinex-derivatives","BTCF0:USTF0",1730803938484,0.3618,68734.0,68733.0,1.573777]
["bitfinex-derivatives","BTCF0:USTF0",1730803938684,0.3618,68734.0,68733.0,1.606077]
["bitfinex-derivatives","BTCF0:USTF0",1730803939078,0.3618,68734.0,68733.0,1.9454133]
["bitfinex-derivatives","BTCF0:USTF0",1730803939475,0.3618,68734.0,68733.0,1.81408485]
["bitfinex-derivatives","BTCF0:USTF0",1730803940080,0.3618,68734.0,68733.0,2.0472979]
["bitfinex-derivatives","BTCF0:USTF0",1730803940280,0.3618,68734.0,68733.0,1.91599336]
["bitfinex-derivatives","BTCF0:USTF0",1730803940688,0.434576,68734.0,68733.0,1.91599336]
["bitfinex-derivatives","BTCF0:USTF0",1730803941195,0.434576,68734.0,68733.0,1.94513493]
["bitfinex-derivatives","BTCF0:USTF0",1730803942183,0.434576,68734.0,68733.0,2.04697602]
["bitfinex-derivatives","BTCF0:USTF0",1730803942690,0.03008592,68734.0,68733.0,1.94513493]
["bitfinex-derivatives","BTCF0:USTF0",1730803942984,0.03008592,68734.0,68733.0,1.91591886]
["bitfinex-derivatives","BTCF0:USTF0",1730803943190,0.03008592,68734.0,68733.0,1.81408485]
["bitfinex-derivatives","BTCF0:USTF0",1730803943692,0.072774,68737.0,68736.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730803943882,0.072774,68737.0,68736.0,0.35414982]
["bitfinex-derivatives","BTCF0:USTF0",1730803944084,0.3608,68742.0,68736.0,0.48448924]
["bitfinex-derivatives","BTCF0:USTF0",1730803944281,0.072771,68740.0,68739.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730803944486,0.0136,68744.0,68742.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730803944686,0.433554,68756.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730803944687,0.0102,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730803944881,0.433554,68756.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730803944882,0.072764,68749.0,68748.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730803945082,0.072764,68749.0,68748.0,0.38252792]
["bitfinex-derivatives","BTCF0:USTF0",1730803945277,0.072764,68749.0,68748.0,0.28076885]
["bitfinex-derivatives","BTCF0:USTF0",1730803946082,0.072764,68749.0,68748.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730803946401,0.07337197,68748.0,68745.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730803946692,0.072764,68746.0,68745.0,0.107194]
["bitfinex-derivatives","BTCF0:USTF0",1730803947790,0.072764,68746.0,68745.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1730803948089,0.072764,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730803948487,0.072764,68746.0,68745.0,0.14613697]
["bitfinex-derivatives","BTCF0:USTF0",1730803948686,0.005,68746.0,68745.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803948888,0.005,68746.0,68745.0,0.14613697]
["bitfinex-derivatives","BTCF0:USTF0",1730803949386,0.014,68746.0,68745.0,0.14613697]
["bitfinex-derivatives","BTCF0:USTF0",1730803949693,0.086764,68746.0,68745.0,0.14613697]
["bitfinex-derivatives","BTCF0:USTF0",1730803951789,0.014,68746.0,68745.0,0.14613697]
["bitfinex-derivatives","BTCF0:USTF0",1730803954295,0.014,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730803954296,0.086764,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730803957886,0.086764,68746.0,68745.0,0.14613697]
["bitfinex-derivatives","BTCF0:USTF0",1730803958597,0.086764,68746.0,68745.0,0.23967867]
["bitfinex-derivatives","BTCF0:USTF0",1730803961289,0.086764,68746.0,68745.0,0.14613697]
["bitfinex-derivatives","BTCF0:USTF0",1730803964496,0.086764,68746.0,68745.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730803964797,0.086764,68746.0,68741.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803964798,0.14613897,68745.0,68741.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730803965006,0.072771,68739.0,68738.0,0.105072]
["bitfinex-derivatives","BTCF0:USTF0",1730803965196,0.072771,68739.0,68738.0,0.14862133]
["bitfinex-derivatives","BTCF0:USTF0",1730803965902,0.072771,68739.0,68738.0,0.25735039]
["bitfinex-derivatives","BTCF0:USTF0",1730803966202,0.072771,68739.0,68738.0,0.21380106]
["bitfinex-derivatives","BTCF0:USTF0",1730803966897,0.074771,68739.0,68738.0,0.21380106]
["bitfinex-derivatives","BTCF0:USTF0",1730803967100,0.002,68739.0,68738.0,0.21380106]
["bitfinex-derivatives","BTCF0:USTF0",1730803967292,0.074771,68739.0,68738.0,0.21380106]
["bitfinex-derivatives","BTCF0:USTF0",1730803969493,0.074771,68739.0,68738.0,0.54946803]
["bitfinex-derivatives","BTCF0:USTF0",1730803969494,0.03108417,68739.0,68738.0,0.54946803]
["bitfinex-derivatives","BTCF0:USTF0",1730803971892,0.03108417,68739.0,68738.0,0.47609606]
["bitfinex-derivatives","BTCF0:USTF0",1730803972092,0.03108417,68739.0,68738.0,0.54946803]
["bitfinex-derivatives","BTCF0:USTF0",1730803973094,0.03108417,68739.0,68738.0,0.54840477]
["bitfinex-derivatives","BTCF0:USTF0",1730803977701,0.096565,68745.0,68738.0,0.54840477]
["bitfinex-derivatives","BTCF0:USTF0",1730803977900,0.096565,68745.0,68743.0,0.10180123]
["bitfinex-derivatives","BTCF0:USTF0",1730803978106,0.072765,68745.0,68744.0,0.20510685]
["bitfinex-derivatives","BTCF0:USTF0",1730803979503,0.072765,68745.0,68744.0,0.27787285]
["bitfinex-derivatives","BTCF0:USTF0",1730803979504,0.074765,68745.0,68744.0,0.27787285]
["bitfinex-derivatives","BTCF0:USTF0",1730803980114,0.080765,68745.0,68744.0,0.27787285]
["bitfinex-derivatives","BTCF0:USTF0",1730803981007,0.084765,68745.0,68744.0,0.27787285]
["bitfinex-derivatives","BTCF0:USTF0",1730803982100,0.084765,68745.0,68744.0,0.35124482]
["bitfinex-derivatives","BTCF0:USTF0",1730803982509,0.084765,68745.0,68744.0,0.3492394]
["bitfinex-derivatives","BTCF0:USTF0",1730803982700,0.012,68745.0,68744.0,0.3492394]
["bitfinex-derivatives","BTCF0:USTF0",1730803983614,0.012,68745.0,68744.0,0.14613797]
["bitfinex-derivatives","BTCF0:USTF0",1730803991518,0.012,68745.0,68744.0,0.34836616]
["bitfinex-derivatives","BTCF0:USTF0",1730803991817,0.012,68745.0,68744.0,0.34835649]
["bitfinex-derivatives","BTCF0:USTF0",1730803995122,0.084765,68745.0,68744.0,0.45015772]
["bitfinex-derivatives","BTCF0:USTF0",1730803996621,0.084765,68745.0,68744.0,0.45016006]
["bitfinex-derivatives","BTCF0:USTF0",1730803998420,0.04108115,68745.0,68744.0,0.47602977]
["bitfinex-derivatives","BTCF0:USTF0",1730804000525,0.04108115,68745.0,68744.0,0.34835883]
["bitfinex-derivatives","BTCF0:USTF0",1730804001130,0.04108115,68745.0,68744.0,0.34812301]
["bitfinex-derivatives","BTCF0:USTF0",1730804005917,0.04108115,68745.0,68744.0,0.34794246]
["bitfinex-derivatives","BTCF0:USTF0",1730804006528,0.04108115,68745.0,68744.0,0.14613797]
["bitfinex-derivatives","BTCF0:USTF0",1730804008424,0.04108115,68745.0,68742.0,0.05816722]
["bitfinex-derivatives","BTCF0:USTF0",1730804008622,0.04108115,68745.0,68741.0,0.13093522]
["bitfinex-derivatives","BTCF0:USTF0",1730804008829,0.072768,68742.0,68741.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730804010428,0.076768,68742.0,68741.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730804012030,0.077768,68742.0,68741.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730804013530,0.077768,68742.0,68741.0,0.27475958]
["bitfinex-derivatives","BTCF0:USTF0",1730804015034,0.077768,68742.0,68741.0,0.40225272]
["bitfinex-derivatives","BTCF0:USTF0",1730804016337,0.077768,68742.0,68741.0,0.27469944]
["bitfinex-derivatives","BTCF0:USTF0",1730804016530,0.077768,68742.0,68741.0,0.31006785]
["bitfinex-derivatives","BTCF0:USTF0",1730804016736,0.077768,68742.0,68741.0,0.18257491]
["bitfinex-derivatives","BTCF0:USTF0",1730804016937,0.077768,68742.0,68741.0,0.31006588]
["bitfinex-derivatives","BTCF0:USTF0",1730804017134,0.077768,68742.0,68741.0,0.40218873]
["bitfinex-derivatives","BTCF0:USTF0",1730804018526,0.005,68742.0,68741.0,0.40218873]
["bitfinex-derivatives","BTCF0:USTF0",1730804019133,0.077768,68742.0,68741.0,0.40218873]
["bitfinex-derivatives","BTCF0:USTF0",1730804021833,0.077768,68742.0,68741.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730804023130,0.005,68742.0,68741.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730804028840,0.005,68742.0,68741.0,0.37579697]
["bitfinex-derivatives","BTCF0:USTF0",1730804029539,0.072765,68745.0,68744.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730804029741,0.072765,68745.0,68744.0,0.47441976]
["bitfinex-derivatives","BTCF0:USTF0",1730804030343,0.072765,68745.0,68744.0,0.44916847]
["bitfinex-derivatives","BTCF0:USTF0",1730804030838,0.076765,68745.0,68744.0,0.44916847]
["bitfinex-derivatives","BTCF0:USTF0",1730804031231,0.083765,68745.0,68744.0,0.45016847]
["bitfinex-derivatives","BTCF0:USTF0",1730804034943,0.011,68745.0,68744.0,0.45016847]
["bitfinex-derivatives","BTCF0:USTF0",1730804036846,0.011,68745.0,68744.0,0.14713797]
["bitfinex-derivatives","BTCF0:USTF0",1730804043947,0.04008049,68746.0,68745.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1730804044149,0.04008049,68746.0,68745.0,0.4008802]
["bitfinex-derivatives","BTCF0:USTF0",1730804045240,0.04508049,68746.0,68745.0,0.4008802]
["bitfinex-derivatives","BTCF0:USTF0",1730804045435,0.05308049,68746.0,68745.0,0.4018802]
["bitfinex-derivatives","BTCF0:USTF0",1730804045751,0.05308049,68746.0,68745.0,0.47525217]
["bitfinex-derivatives","BTCF0:USTF0",1730804048846,0.05308049,68746.0,68745.0,0.47390446]
["bitfinex-derivatives","BTCF0:USTF0",1730804049648,0.05308049,68746.0,68745.0,0.50936603]
["bitfinex-derivatives","BTCF0:USTF0",1730804053453,0.05308049,68746.0,68745.0,0.50918256]
["bitfinex-derivatives","BTCF0:USTF0",1730804058056,0.05308049,68746.0,68745.0,0.61096311]
["bitfinex-derivatives","BTCF0:USTF0",1730804058256,0.05308049,68746.0,68745.0,0.50918256]
["bitfinex-derivatives","BTCF0:USTF0",1730804058857,0.05308049,68746.0,68745.0,0.18259854]
["bitfinex-derivatives","BTCF0:USTF0",1730804066952,0.05308049,68746.0,68745.0,0.50951691]
["bitfinex-derivatives","BTCF0:USTF0",1730804073968,0.05308049,68746.0,68745.0,0.18259854]
["bitfinex-derivatives","BTCF0:USTF0",1730804082364,0.05308049,68746.0,68745.0,0.50893244]
["bitfinex-derivatives","BTCF0:USTF0",1730804088970,0.05308049,68746.0,68745.0,0.61065235]
["bitfinex-derivatives","BTCF0:USTF0",1730804089370,0.09348594,68746.0,68745.0,0.18259854]
["bitfinex-derivatives","BTCF0:USTF0",1730804093071,0.09348594,68746.0,68745.0,0.10922657]
["bitfinex-derivatives","BTCF0:USTF0",1730804093277,0.09348594,68746.0,68745.0,0.18259854]
["bitfinex-derivatives","BTCF0:USTF0",1730804096483,0.05308049,68746.0,68745.0,0.50895703]
["bitfinex-derivatives","BTCF0:USTF0",1730804099589,0.05308049,68746.0,68745.0,0.43558506]
["bitfinex-derivatives","BTCF0:USTF0",1730804099790,0.05308049,68746.0,68745.0,0.50895703]
["bitfinex-derivatives","BTCF0:USTF0",1730804100789,0.05308049,68746.0,68745.0,0.23652374]
["bitfinex-derivatives","BTCF0:USTF0",1730804101090,0.05308049,68746.0,68745.0,0.20106217]
["bitfinex-derivatives","BTCF0:USTF0",1730804101297,0.53903368,68746.0,68745.0,0.20106217]
["bitfinex-derivatives","BTCF0:USTF0",1730804101485,0.61179768,68746.0,68745.0,0.09227083]
["bitfinex-derivatives","BTCF0:USTF0",1730804101997,0.17539768,68746.0,68745.0,0.09227083]
["bitfinex-derivatives","BTCF0:USTF0",1730804103193,0.21013921,68746.0,68745.0,0.09227083]
["bitfinex-derivatives","BTCF0:USTF0",1730804103884,0.57093921,68746.0,68745.0,0.09227083]
["bitfinex-derivatives","BTCF0:USTF0",1730804104294,0.47769921,68746.0,68745.0,0.09227083]
["bitfinex-derivatives","BTCF0:USTF0",1730804104486,0.47769921,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804104487,0.57093921,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804104690,0.47769921,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804104885,0.44295768,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804106093,0.44295768,68746.0,68745.0,0.07437197]
["bitfinex-derivatives","BTCF0:USTF0",1730804107186,0.44295768,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804108797,0.44295768,68746.0,68745.0,0.07437197]
["bitfinex-derivatives","BTCF0:USTF0",1730804108999,0.44295768,68746.0,68745.0,0.14713697]
["bitfinex-derivatives","BTCF0:USTF0",1730804111391,0.44295768,68746.0,68745.0,0.23824194]
["bitfinex-derivatives","BTCF0:USTF0",1730804112194,0.37019368,68746.0,68745.0,0.23824194]
["bitfinex-derivatives","BTCF0:USTF0",1730804112502,0.00939368,68746.0,68745.0,0.34671494]
["bitfinex-derivatives","BTCF0:USTF0",1730804118507,0.00939368,68746.0,68745.0,0.34614993]
["bitfinex-derivatives","BTCF0:USTF0",1730804121401,0.00939368,68746.0,68745.0,0.4195219]
["bitfinex-derivatives","BTCF0:USTF0",1730804121612,0.0238,68750.0,68749.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730804121798,0.3608,68755.0,68754.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730804122005,0.3608,68755.0,68754.0,0.32394217]
["bitfinex-derivatives","BTCF0:USTF0",1730804122805,0.00218228,68760.0,68754.0,0.27208842]
["bitfinex-derivatives","BTCF0:USTF0",1730804123005,0.00218228,68760.0,68759.0,0.21949394]
["bitfinex-derivatives","BTCF0:USTF0",1730804123206,0.00218228,68760.0,68759.0,0.31028611]
["bitfinex-derivatives","BTCF0:USTF0",1730804123503,0.00218228,68760.0,68759.0,1.95068442]
["bitfinex-derivatives","BTCF0:USTF0",1730804123901,0.00218228,68760.0,68759.0,1.87731245]
["bitfinex-derivatives","BTCF0:USTF0",1730804124319,0.00218228,68760.0,68759.0,1.88831245]
["bitfinex-derivatives","BTCF0:USTF0",1730804125303,0.00218228,68760.0,68759.0,1.89231245]
["bitfinex-derivatives","BTCF0:USTF0",1730804126208,0.00218228,68760.0,68759.0,1.96568442]
["bitfinex-derivatives","BTCF0:USTF0",1730804126413,0.04395149,68760.0,68759.0,1.76739394]
["bitfinex-derivatives","BTCF0:USTF0",1730804127515,0.00218228,68760.0,68759.0,1.76739394]
["bitfinex-derivatives","BTCF0:USTF0",1730804128619,0.00218228,68760.0,68759.0,1.69402197]
["bitfinex-derivatives","BTCF0:USTF0",1730804129326,0.00218228,68760.0,68759.0,1.72883137]
["bitfinex-derivatives","BTCF0:USTF0",1730804131417,0.00218228,68760.0,68759.0,2.08963137]
["bitfinex-derivatives","BTCF0:USTF0",1730804132022,0.07493128,68760.0,68759.0,2.08963137]
["bitfinex-derivatives","BTCF0:USTF0",1730804132416,0.00218228,68760.0,68759.0,2.08963137]
["bitfinex-derivatives","BTCF0:USTF0",1730804134021,0.00218228,68760.0,68759.0,0.58963137]
["bitfinex-derivatives","BTCF0:USTF0",1730804134419,0.0238,68766.0,68759.0,1.01182432]
["bitfinex-derivatives","BTCF0:USTF0",1730804134725,0.096545,68766.0,68765.0,0.14611597]
["bitfinex-derivatives","BTCF0:USTF0",1730804135029,0.096545,68766.0,68765.0,0.34247805]
["bitfinex-derivatives","BTCF0:USTF0",1730804135030,0.072745,68766.0,68765.0,0.34247805]
["bitfinex-derivatives","BTCF0:USTF0",1730804135622,0.074745,68766.0,68765.0,0.34247805]
["bitfinex-derivatives","BTCF0:USTF0",1730804136223,0.074745,68766.0,68765.0,0.34747805]
["bitfinex-derivatives","BTCF0:USTF0",1730804136425,0.074745,68766.0,68765.0,0.24059599]
["bitfinex-derivatives","BTCF0:USTF0",1730804136821,0.074745,68766.0,68765.0,0.2400074]
["bitfinex-derivatives","BTCF0:USTF0",1730804140318,0.002,68766.0,68765.0,0.2400074]
["bitfinex-derivatives","BTCF0:USTF0",1730804141227,0.002,68766.0,68765.0,0.34608244]
["bitfinex-derivatives","BTCF0:USTF0",1730804142735,0.002,68766.0,68765.0,0.15111597]
["bitfinex-derivatives","BTCF0:USTF0",1730804144029,0.002,68766.0,68765.0,1.65111597]
["bitfinex-derivatives","BTCF0:USTF0",1730804144532,0.0102,68772.0,68771.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730804144732,0.072736,68773.0,68772.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730804145827,0.072736,68773.0,68772.0,0.26735421]
["bitfinex-derivatives","BTCF0:USTF0",1730804146029,0.072736,68773.0,68772.0,0.26835421]
["bitfinex-derivatives","BTCF0:USTF0",1730804146427,0.072736,68773.0,68772.0,0.26735421]
["bitfinex-derivatives","BTCF0:USTF0",1730804146626,0.072736,68773.0,68772.0,0.26835421]
["bitfinex-derivatives","BTCF0:USTF0",1730804146835,0.072736,68773.0,68772.0,0.17956698]
["bitfinex-derivatives","BTCF0:USTF0",1730804147225,0.072736,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804147422,0.076736,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804149424,0.004,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804155638,0.04697713,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804157630,0.004,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804160541,0.004,68773.0,68772.0,0.26873418]
["bitfinex-derivatives","BTCF0:USTF0",1730804163633,0.076735,68773.0,68772.0,0.26873418]
["bitfinex-derivatives","BTCF0:USTF0",1730804164732,0.076735,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804164733,0.11971417,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804164942,0.169615,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804165134,0.169615,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804165337,0.24298697,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804166741,0.24320513,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804167342,0.24291175,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804168834,0.16953978,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804169944,0.16953978,68773.0,68772.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730804170641,0.16953978,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804170941,0.16951229,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804172532,0.076735,68773.0,68772.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1730804172734,0.076735,68773.0,68772.0,0.31993406]
["bitfinex-derivatives","BTCF0:USTF0",1730804173739,0.076735,68773.0,68772.0,0.421534]
["bitfinex-derivatives","BTCF0:USTF0",1730804174145,0.076735,68773.0,68772.0,0.19650002]
["bitfinex-derivatives","BTCF0:USTF0",1730804175939,0.076735,68773.0,68772.0,0.19635635]
["bitfinex-derivatives","BTCF0:USTF0",1730804179550,0.11974835,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804180766,0.1197414,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804181250,0.4805414,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804187755,0.437535,68773.0,68772.0,0.19341277]
["bitfinex-derivatives","BTCF0:USTF0",1730804194558,0.437535,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804197165,0.48199023,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804198559,0.437535,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804202669,0.437535,68773.0,68772.0,0.19356035]
["bitfinex-derivatives","BTCF0:USTF0",1730804203866,0.076735,68773.0,68772.0,0.19356035]
["bitfinex-derivatives","BTCF0:USTF0",1730804204166,0.437535,68773.0,68772.0,0.19356035]
["bitfinex-derivatives","BTCF0:USTF0",1730804205164,0.076735,68773.0,68772.0,0.19356035]
["bitfinex-derivatives","BTCF0:USTF0",1730804205364,0.437535,68773.0,68772.0,0.19356035]
["bitfinex-derivatives","BTCF0:USTF0",1730804205975,0.076735,68773.0,68772.0,0.19356035]
["bitfinex-derivatives","BTCF0:USTF0",1730804206168,0.437535,68773.0,68772.0,0.31517593]
["bitfinex-derivatives","BTCF0:USTF0",1730804207672,0.076735,68773.0,68772.0,0.31517593]
["bitfinex-derivatives","BTCF0:USTF0",1730804207865,0.437535,68773.0,68772.0,0.31517593]
["bitfinex-derivatives","BTCF0:USTF0",1730804208758,0.437535,68773.0,68772.0,0.4612839]
["bitfinex-derivatives","BTCF0:USTF0",1730804208969,0.437535,68773.0,68772.0,0.14710797]
["bitfinex-derivatives","BTCF0:USTF0",1730804208970,0.004,68773.0,68772.0,0.14710797]
["bitfinex-derivatives","BTCF0:USTF0",1730804209968,0.004,68773.0,68772.0,1.64710797]
["bitfinex-derivatives","BTCF0:USTF0",1730804210877,0.004,68773.0,68772.0,1.72047994]
["bitfinex-derivatives","BTCF0:USTF0",1730804211373,0.0102,68778.0,68777.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730804211578,0.00218186,68780.0,68779.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730804212067,0.00218186,68780.0,68779.0,0.45894583]
["bitfinex-derivatives","BTCF0:USTF0",1730804212658,0.00218186,68780.0,68779.0,0.45994583]
["bitfinex-derivatives","BTCF0:USTF0",1730804212860,0.07490986,68780.0,68779.0,0.45994583]
["bitfinex-derivatives","BTCF0:USTF0",1730804213371,0.07490986,68780.0,68779.0,0.45960911]
["bitfinex-derivatives","BTCF0:USTF0",1730804213772,0.07490986,68780.0,68779.0,0.45907727]
["bitfinex-derivatives","BTCF0:USTF0",1730804214173,0.08490986,68780.0,68779.0,0.561491]
["bitfinex-derivatives","BTCF0:USTF0",1730804214968,0.08490986,68780.0,68779.0,0.46000242]
["bitfinex-derivatives","BTCF0:USTF0",1730804215169,0.08490986,68780.0,68779.0,0.56139739]
["bitfinex-derivatives","BTCF0:USTF0",1730804216469,0.08490986,68780.0,68779.0,0.33929169]
["bitfinex-derivatives","BTCF0:USTF0",1730804216773,0.01218186,68780.0,68779.0,0.33929169]
["bitfinex-derivatives","BTCF0:USTF0",1730804217164,0.05706934,68780.0,68779.0,0.14810097]
["bitfinex-derivatives","BTCF0:USTF0",1730804217673,0.05715821,68780.0,68779.0,0.14810097]
["bitfinex-derivatives","BTCF0:USTF0",1730804218264,0.05715821,68780.0,68779.0,0.18233738]
["bitfinex-derivatives","BTCF0:USTF0",1730804219476,0.12988621,68780.0,68779.0,0.18233738]
["bitfinex-derivatives","BTCF0:USTF0",1730804220375,0.10934474,68780.0,68779.0,0.18233738]
["bitfinex-derivatives","BTCF0:USTF0",1730804220564,0.05715821,68780.0,68779.0,0.18233738]
["bitfinex-derivatives","BTCF0:USTF0",1730804222977,0.05715821,68780.0,68779.0,0.10896541]
["bitfinex-derivatives","BTCF0:USTF0",1730804223174,0.05715821,68780.0,68779.0,0.18233738]
["bitfinex-derivatives","BTCF0:USTF0",1730804225064,0.01218186,68780.0,68779.0,0.26921124]
["bitfinex-derivatives","BTCF0:USTF0",1730804225467,0.01218186,68780.0,68779.0,0.37274399]
["bitfinex-derivatives","BTCF0:USTF0",1730804229582,0.0102,68784.0,68783.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730804229767,0.0102,68788.0,68783.0,0.69795055]
["bitfinex-derivatives","BTCF0:USTF0",1730804230080,0.07272,68788.0,68787.0,0.30621746]
["bitfinex-derivatives","BTCF0:USTF0",1730804230273,0.07272,68788.0,68787.0,0.31971935]
["bitfinex-derivatives","BTCF0:USTF0",1730804230785,0.072716,68792.0,68791.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730804230983,0.072716,68792.0,68791.0,0.30524537]
["bitfinex-derivatives","BTCF0:USTF0",1730804231183,0.072716,68792.0,68791.0,0.23250365]
["bitfinex-derivatives","BTCF0:USTF0",1730804231481,0.072716,68792.0,68791.0,0.30478267]
["bitfinex-derivatives","BTCF0:USTF0",1730804232077,0.072716,68792.0,68791.0,0.31925717]
["bitfinex-derivatives","BTCF0:USTF0",1730804232285,0.072716,68792.0,68791.0,0.2458852]
["bitfinex-derivatives","BTCF0:USTF0",1730804232587,0.072716,68792.0,68791.0,0.1731702]
["bitfinex-derivatives","BTCF0:USTF0",1730804232788,0.072716,68792.0,68791.0,0.15978865]
["bitfinex-derivatives","BTCF0:USTF0",1730804232976,0.072716,68792.0,68791.0,0.23250465]
["bitfinex-derivatives","BTCF0:USTF0",1730804233377,0.072716,68792.0,68791.0,1.73850465]
["bitfinex-derivatives","BTCF0:USTF0",1730804233577,0.072716,68792.0,68791.0,1.73950465]
["bitfinex-derivatives","BTCF0:USTF0",1730804237482,0.072716,68792.0,68791.0,1.82625817]
["bitfinex-derivatives","BTCF0:USTF0",1730804237686,0.433516,68792.0,68791.0,1.73950465]
["bitfinex-derivatives","BTCF0:USTF0",1730804237987,0.433516,68792.0,68791.0,0.23950465]
["bitfinex-derivatives","BTCF0:USTF0",1730804238281,0.433516,68792.0,68791.0,0.23970793]
["bitfinex-derivatives","BTCF0:USTF0",1730804240291,0.59216763,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804242695,0.53194832,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804242895,0.53193658,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804243078,0.17113658,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804243281,0.47905901,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804243886,0.11825901,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804246293,0.47905901,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804247088,0.433516,68792.0,68791.0,0.23973415]
["bitfinex-derivatives","BTCF0:USTF0",1730804247489,0.433516,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804247693,0.433516,68792.0,68791.0,0.23975498]
["bitfinex-derivatives","BTCF0:USTF0",1730804248292,0.072716,68792.0,68791.0,0.23975498]
["bitfinex-derivatives","BTCF0:USTF0",1730804248792,0.10689544,68792.0,68791.0,0.23975498]
["bitfinex-derivatives","BTCF0:USTF0",1730804249600,0.10689544,68792.0,68791.0,0.32661458]
["bitfinex-derivatives","BTCF0:USTF0",1730804249895,0.072716,68792.0,68791.0,0.34302089]
["bitfinex-derivatives","BTCF0:USTF0",1730804255087,0.072716,68792.0,68791.0,0.23975498]
["bitfinex-derivatives","BTCF0:USTF0",1730804255289,0.072716,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804256990,0.433516,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804257195,0.47913295,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804257803,0.433516,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804258796,0.47924177,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804259492,0.47924177,68792.0,68791.0,0.08037197]
["bitfinex-derivatives","BTCF0:USTF0",1730804259700,0.47924177,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804261998,0.11844177,68792.0,68791.0,0.15308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804262198,0.433516,68792.0,68791.0,0.34324142]
["bitfinex-derivatives","BTCF0:USTF0",1730804262407,0.433516,68792.0,68791.0,0.44463639]
["bitfinex-derivatives","BTCF0:USTF0",1730804262610,0.433516,68792.0,68791.0,0.56466897]
["bitfinex-derivatives","BTCF0:USTF0",1730804262906,0.433516,68792.0,68791.0,0.44463639]
["bitfinex-derivatives","BTCF0:USTF0",1730804264198,0.072716,68792.0,68791.0,0.44463639]
["bitfinex-derivatives","BTCF0:USTF0",1730804264401,0.433516,68792.0,68791.0,0.34324142]
["bitfinex-derivatives","BTCF0:USTF0",1730804264698,0.433516,68792.0,68791.0,0.27052542]
["bitfinex-derivatives","BTCF0:USTF0",1730804264897,0.433516,68792.0,68791.0,0.34324142]
["bitfinex-derivatives","BTCF0:USTF0",1730804269104,0.433516,68792.0,68791.0,0.19715345]
["bitfinex-derivatives","BTCF0:USTF0",1730804270410,0.433516,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804271506,0.4795366,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804272914,0.433516,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804273100,0.47954635,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804276504,0.51064635,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804276704,0.54104635,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804276911,0.97716635,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804277213,0.931136,68792.0,68791.0,0.09377446]
["bitfinex-derivatives","BTCF0:USTF0",1730804278519,0.931136,68792.0,68791.0,0.16627047]
["bitfinex-derivatives","BTCF0:USTF0",1730804279019,0.570336,68792.0,68791.0,0.16627047]
["bitfinex-derivatives","BTCF0:USTF0",1730804279313,1.291936,68792.0,68791.0,0.16627047]
["bitfinex-derivatives","BTCF0:USTF0",1730804279617,1.291936,68792.0,68791.0,0.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1730804281211,1.291936,68792.0,68791.0,0.16615279]
["bitfinex-derivatives","BTCF0:USTF0",1730804281410,1.291936,68792.0,68791.0,0.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1730804281611,1.291936,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804283716,1.291936,68792.0,68791.0,0.16609586]
["bitfinex-derivatives","BTCF0:USTF0",1730804284425,1.291936,68792.0,68791.0,0.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1730804284719,1.291936,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804288726,1.291936,68792.0,68791.0,0.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1730804288727,1.261536,68792.0,68791.0,0.07949601]
["bitfinex-derivatives","BTCF0:USTF0",1730804288923,1.354416,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804289107,1.323316,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804290821,0.887196,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804292339,0.93289421,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804292828,0.84001421,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804293017,0.84017157,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804294118,0.84026897,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804294724,0.7216,68792.0,68791.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1730804295223,0.794315,68792.0,68791.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1730804295526,0.794315,68792.0,68791.0,1.579716]
["bitfinex-derivatives","BTCF0:USTF0",1730804296319,0.794315,68792.0,68791.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730804296524,0.794315,68792.0,68791.0,1.579716]
["bitfinex-derivatives","BTCF0:USTF0",1730804297024,0.794315,68792.0,68791.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730804298419,0.794315,68792.0,68791.0,0.112116]
["bitfinex-derivatives","BTCF0:USTF0",1730804299537,0.794315,68792.0,68791.0,0.30123979]
["bitfinex-derivatives","BTCF0:USTF0",1730804303324,0.794315,68792.0,68791.0,0.30117934]
["bitfinex-derivatives","BTCF0:USTF0",1730804304022,0.794315,68792.0,68791.0,0.28529883]
["bitfinex-derivatives","BTCF0:USTF0",1730804304224,0.794315,68792.0,68791.0,0.3011797]
["bitfinex-derivatives","BTCF0:USTF0",1730804304530,0.794315,68792.0,68791.0,0.2284637]
["bitfinex-derivatives","BTCF0:USTF0",1730804305334,0.433515,68792.0,68791.0,0.2284637]
["bitfinex-derivatives","BTCF0:USTF0",1730804307442,0.53313773,68792.0,68791.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730804308545,0.17233773,68792.0,68791.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730804308734,0.53313773,68792.0,68791.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730804310343,0.17233773,68792.0,68791.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730804310741,0.53313773,68792.0,68791.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730804311249,0.53313773,68792.0,68791.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730804311739,0.53313773,68792.0,68791.0,1.579716]
["bitfinex-derivatives","BTCF0:USTF0",1730804311950,0.47961429,68792.0,68791.0,1.579716]
["bitfinex-derivatives","BTCF0:USTF0",1730804312136,0.53345361,68792.0,68791.0,1.579716]
["bitfinex-derivatives","BTCF0:USTF0",1730804312336,0.53335545,68792.0,68791.0,1.579716]
["bitfinex-derivatives","BTCF0:USTF0",1730804312848,0.53335545,68792.0,68791.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1730804314345,0.433515,68792.0,68791.0,0.25277985]
["bitfinex-derivatives","BTCF0:USTF0",1730804314741,0.433515,68792.0,68791.0,0.16585493]
["bitfinex-derivatives","BTCF0:USTF0",1730804315048,0.433515,68792.0,68791.0,0.26845388]
["bitfinex-derivatives","BTCF0:USTF0",1730804315548,0.072715,68792.0,68791.0,1.76845388]
["bitfinex-derivatives","BTCF0:USTF0",1730804315747,0.072715,68792.0,68791.0,1.84182585]
["bitfinex-derivatives","BTCF0:USTF0",1730804316146,0.072715,68792.0,68791.0,1.8417495]
["bitfinex-derivatives","BTCF0:USTF0",1730804316350,0.072715,68792.0,68791.0,1.7392269]
["bitfinex-derivatives","BTCF0:USTF0",1730804316551,0.072715,68792.0,68791.0,1.84170873]
["bitfinex-derivatives","BTCF0:USTF0",1730804317144,0.072715,68792.0,68791.0,1.65308797]
["bitfinex-derivatives","BTCF0:USTF0",1730804317345,0.072715,68792.0,68791.0,1.76813987]
["bitfinex-derivatives","BTCF0:USTF0",1730804317649,0.3608,68794.0,68793.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730804317957,0.433513,68794.0,68793.0,0.23204727]
["bitfinex-derivatives","BTCF0:USTF0",1730804318252,0.433513,68794.0,68793.0,0.31897168]
["bitfinex-derivatives","BTCF0:USTF0",1730804318852,0.3628,68794.0,68793.0,0.33446591]
["bitfinex-derivatives","BTCF0:USTF0",1730804319553,0.3628,68794.0,68793.0,0.33846591]
["bitfinex-derivatives","BTCF0:USTF0",1730804320249,0.3628,68794.0,68793.0,1.83846591]
["bitfinex-derivatives","BTCF0:USTF0",1730804322456,0.46384573,68794.0,68793.0,1.65008597]
["bitfinex-derivatives","BTCF0:USTF0",1730804324045,0.17575873,68794.0,68793.0,1.65008597]
["bitfinex-derivatives","BTCF0:USTF0",1730804325456,0.17575873,68794.0,68793.0,1.57737197]
["bitfinex-derivatives","BTCF0:USTF0",1730804325849,0.17575873,68794.0,68793.0,1.65008597]
["bitfinex-derivatives","BTCF0:USTF0",1730804326757,0.17661721,68794.0,68793.0,1.65008597]
["bitfinex-derivatives","BTCF0:USTF0",1730804328144,0.17661721,68794.0,68793.0,0.15008597]
["bitfinex-derivatives","BTCF0:USTF0",1730804329457,0.074713,68794.0,68793.0,0.55696225]
["bitfinex-derivatives","BTCF0:USTF0",1730804331262,0.074713,68794.0,68793.0,0.55699395]
["bitfinex-derivatives","BTCF0:USTF0",1730804331657,0.074713,68794.0,68793.0,0.43875564]
["bitfinex-derivatives","BTCF0:USTF0",1730804332251,0.074713,68794.0,68793.0,0.45562663]
["bitfinex-derivatives","BTCF0:USTF0",1730804333266,0.002,68794.0,68793.0,0.55706307]
["bitfinex-derivatives","BTCF0:USTF0",1730804333566,0.002,68794.0,68793.0,0.81642663]
["bitfinex-derivatives","BTCF0:USTF0",1730804333754,0.002,68794.0,68793.0,2.31642663]
["bitfinex-derivatives","BTCF0:USTF0",1730804334058,0.002,68794.0,68793.0,2.31559486]
["bitfinex-derivatives","BTCF0:USTF0",1730804334561,0.01238083,68798.0,68797.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730804334767,0.01238083,68798.0,68797.0,0.33286376]
["bitfinex-derivatives","BTCF0:USTF0",1730804334768,0.07488983,68798.0,68797.0,0.33286376]
["bitfinex-derivatives","BTCF0:USTF0",1730804335153,0.00218083,68798.0,68797.0,0.33286376]
["bitfinex-derivatives","BTCF0:USTF0",1730804335354,0.00218083,68798.0,68797.0,0.4507115]
["bitfinex-derivatives","BTCF0:USTF0",1730804335767,0.00218083,68798.0,68797.0,0.4637115]
["bitfinex-derivatives","BTCF0:USTF0",1730804336361,0.00218083,68798.0,68797.0,0.34586376]
["bitfinex-derivatives","BTCF0:USTF0",1730804336556,0.00218083,68798.0,68797.0,0.41923573]
["bitfinex-derivatives","BTCF0:USTF0",1730804336756,0.0238,68804.0,68803.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730804336956,0.3908,68813.0,68807.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730804336957,0.072698,68808.0,68807.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730804337166,0.072698,68808.0,68807.0,0.33285076]
["bitfinex-derivatives","BTCF0:USTF0",1730804337361,0.072698,68808.0,68807.0,0.14606897]
["bitfinex-derivatives","BTCF0:USTF0",1730804338465,0.3908,68813.0,68807.0,0.07737197]
["bitfinex-derivatives","BTCF0:USTF0",1730804338666,0.072695,68811.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730804339465,0.3908,68813.0,68807.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804339764,0.072698,68808.0,68807.0,0.14607097]
["bitfinex-derivatives","BTCF0:USTF0",1730804340167,0.072698,68808.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730804340466,0.072698,68808.0,68807.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730804341265,0.074698,68808.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730804341865,0.074698,68808.0,68807.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1730804344268,0.074698,68808.0,68807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730804344469,0.074698,68808.0,68807.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1730804345968,0.074698,68808.0,68807.0,0.161242]
["bitfinex-derivatives","BTCF0:USTF0",1730804349166,0.074698,68808.0,68807.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1730804349368,0.074698,68808.0,68807.0,0.16191497]
["bitfinex-derivatives","BTCF0:USTF0",1730804349570,0.074698,68808.0,68807.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1730804351668,0.074698,68808.0,68807.0,0.07636211]
["bitfinex-derivatives","BTCF0:USTF0",1730804351873,0.074698,68808.0,68807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730804352467,0.074698,68808.0,68807.0,0.08882845]
["bitfinex-derivatives","BTCF0:USTF0",1730804354171,0.074698,68808.0,68807.0,0.08875649]
["bitfinex-derivatives","BTCF0:USTF0",1730804354572,0.074698,68808.0,68807.0,0.16145549]
["bitfinex-derivatives","BTCF0:USTF0",1730804356869,0.074698,68808.0,68807.0,0.26238747]
["bitfinex-derivatives","BTCF0:USTF0",1730804359477,0.17809744,68808.0,68807.0,0.02577804]
["bitfinex-derivatives","BTCF0:USTF0",1730804359682,0.17809744,68808.0,68805.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730804359867,0.17609944,68807.0,68805.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730804360074,0.10339944,68806.0,68805.0,0.1722048]
["bitfinex-derivatives","BTCF0:USTF0",1730804360775,0.12054692,68806.0,68805.0,0.1722048]
["bitfinex-derivatives","BTCF0:USTF0",1730804360964,0.17549671,68806.0,68805.0,0.1722048]
["bitfinex-derivatives","BTCF0:USTF0",1730804361170,0.17544552,68806.0,68805.0,0.1762048]
["bitfinex-derivatives","BTCF0:USTF0",1730804361672,0.17544552,68806.0,68805.0,0.1772048]
["bitfinex-derivatives","BTCF0:USTF0",1730804364673,0.12054692,68806.0,68805.0,0.1772048]
["bitfinex-derivatives","BTCF0:USTF0",1730804364880,0.17540181,68806.0,68805.0,0.1772048]
["bitfinex-derivatives","BTCF0:USTF0",1730804367682,0.0727,68806.0,68805.0,0.36441805]
["bitfinex-derivatives","BTCF0:USTF0",1730804368274,0.0727,68806.0,68805.0,0.26259275]
["bitfinex-derivatives","BTCF0:USTF0",1730804368471,0.0727,68806.0,68805.0,0.36437192]
["bitfinex-derivatives","BTCF0:USTF0",1730804377286,0.433498,68808.0,68807.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730804377474,0.433498,68808.0,68807.0,0.33323809]
["bitfinex-derivatives","BTCF0:USTF0",1730804378384,0.435498,68808.0,68807.0,0.33323809]
["bitfinex-derivatives","BTCF0:USTF0",1730804378887,0.435498,68808.0,68807.0,0.33623809]
["bitfinex-derivatives","BTCF0:USTF0",1730804381496,0.435498,68808.0,68807.0,0.26353909]
["bitfinex-derivatives","BTCF0:USTF0",1730804382194,0.435498,68808.0,68807.0,0.17815114]
["bitfinex-derivatives","BTCF0:USTF0",1730804382382,0.435498,68808.0,68807.0,0.26387148]
["bitfinex-derivatives","BTCF0:USTF0",1730804382584,0.435498,68808.0,68807.0,0.07637197]
["bitfinex-derivatives","BTCF0:USTF0",1730804382899,0.435498,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804384587,0.48254397,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804384788,0.435498,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804387289,0.074698,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804389486,0.074698,68808.0,68807.0,0.33641025]
["bitfinex-derivatives","BTCF0:USTF0",1730804392893,0.074698,68808.0,68807.0,0.55603477]
["bitfinex-derivatives","BTCF0:USTF0",1730804393794,0.074698,68808.0,68807.0,0.43774892]
["bitfinex-derivatives","BTCF0:USTF0",1730804394102,0.074698,68808.0,68807.0,0.43779516]
["bitfinex-derivatives","BTCF0:USTF0",1730804396597,0.074698,68808.0,68807.0,0.43779503]
["bitfinex-derivatives","BTCF0:USTF0",1730804396998,0.074698,68808.0,68807.0,0.45476488]
["bitfinex-derivatives","BTCF0:USTF0",1730804397199,0.074698,68808.0,68807.0,0.33645636]
["bitfinex-derivatives","BTCF0:USTF0",1730804397598,0.074698,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804400506,0.074698,68808.0,68807.0,0.07637197]
["bitfinex-derivatives","BTCF0:USTF0",1730804401011,0.074698,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804402702,0.12169859,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804404097,0.074698,68808.0,68807.0,0.14907097]
["bitfinex-derivatives","BTCF0:USTF0",1730804404604,0.074698,68808.0,68807.0,0.33700268]
["bitfinex-derivatives","BTCF0:USTF0",1730804406016,0.074698,68808.0,68807.0,0.33702353]
["bitfinex-derivatives","BTCF0:USTF0",1730804408006,0.002,68808.0,68807.0,0.33702353]
["bitfinex-derivatives","BTCF0:USTF0",1730804408299,0.002,68808.0,68807.0,0.43857942]
["bitfinex-derivatives","BTCF0:USTF0",1730804408716,0.002,68808.0,68807.0,2.05706225]
["bitfinex-derivatives","BTCF0:USTF0",1730804409211,0.002,68808.0,68807.0,1.95550636]
["bitfinex-derivatives","BTCF0:USTF0",1730804409404,0.002,68808.0,68807.0,1.83702353]
["bitfinex-derivatives","BTCF0:USTF0",1730804409910,0.0238,68814.0,68813.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730804410119,0.0238,68819.0,68818.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730804410329,0.0238,68823.0,68822.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730804410504,0.07268,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730804410703,0.0238,68827.0,68825.0,0.08574628]
["bitfinex-derivatives","BTCF0:USTF0",1730804410903,0.3608,68833.0,68819.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730804410904,0.072678,68828.0,68827.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730804411103,0.072678,68828.0,68827.0,1.58574628]
["bitfinex-derivatives","BTCF0:USTF0",1730804411508,0.072678,68828.0,68827.0,0.08574628]
["bitfinex-derivatives","BTCF0:USTF0",1730804411909,0.14604997,68828.0,68827.0,0.08574628]
["bitfinex-derivatives","BTCF0:USTF0",1730804412608,0.14604997,68828.0,68827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730804413610,0.19379335,68828.0,68827.0,0.0028733]
["bitfinex-derivatives","BTCF0:USTF0",1730804414013,0.19379335,68828.0,68827.0,0.0058733]
["bitfinex-derivatives","BTCF0:USTF0",1730804414513,0.19316218,68828.0,68827.0,0.0058733]
["bitfinex-derivatives","BTCF0:USTF0",1730804416104,0.72176218,68828.0,68827.0,0.0058733]
["bitfinex-derivatives","BTCF0:USTF0",1730804416305,0.72176218,68828.0,68821.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730804416306,0.072683,68822.0,68821.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730804416514,0.072688,68818.0,68817.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730804416815,0.072688,68818.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730804416816,0.07337197,68818.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730804417010,0.43349,68816.0,68815.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730804418009,0.3608,68816.0,68812.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730804418211,0.3608,68816.0,68813.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730804418212,0.072692,68814.0,68813.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730804419725,0.080692,68814.0,68813.0,0.15937553]
["bitfinex-derivatives","BTCF0:USTF0",1730804421222,0.085692,68814.0,68813.0,0.15937553]
["bitfinex-derivatives","BTCF0:USTF0",1730804421724,0.085692,68814.0,68813.0,0.08668353]
["bitfinex-derivatives","BTCF0:USTF0",1730804422521,0.085692,68814.0,68813.0,0.18879058]
["bitfinex-derivatives","BTCF0:USTF0",1730804426910,0.085692,68814.0,68813.0,0.08668353]
["bitfinex-derivatives","BTCF0:USTF0",1730804427710,0.085692,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804429623,0.013,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804429929,0.0102,68821.0,68820.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730804430231,0.0102,68826.0,68825.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1730804430433,0.3608,68830.0,68825.0,1.64605197]
["bitfinex-derivatives","BTCF0:USTF0",1730804431225,0.433475,68830.0,68825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804431429,0.072679,68826.0,68825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804431823,0.072679,68826.0,68825.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730804432319,0.072679,68826.0,68825.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730804432718,0.07337197,68827.0,68825.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730804433331,0.07337197,68827.0,68825.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730804434229,0.07337197,68827.0,68825.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730804434429,0.07337197,68827.0,68825.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730804434621,0.07337197,68827.0,68826.0,0.08566099]
["bitfinex-derivatives","BTCF0:USTF0",1730804435430,0.07337197,68827.0,68826.0,0.15800774]
["bitfinex-derivatives","BTCF0:USTF0",1730804435740,0.07337197,68827.0,68826.0,0.16201501]
["bitfinex-derivatives","BTCF0:USTF0",1730804435920,0.07337197,68827.0,68826.0,0.09866099]
["bitfinex-derivatives","BTCF0:USTF0",1730804437634,0.07337197,68827.0,68826.0,0.1854946]
["bitfinex-derivatives","BTCF0:USTF0",1730804440230,0.07337197,68827.0,68826.0,0.09866099]
["bitfinex-derivatives","BTCF0:USTF0",1730804440437,0.07485701,68828.0,68826.0,0.17133999]
["bitfinex-derivatives","BTCF0:USTF0",1730804440625,0.07485701,68828.0,68827.0,0.15833899]
["bitfinex-derivatives","BTCF0:USTF0",1730804442032,0.07485701,68828.0,68827.0,0.16633899]
["bitfinex-derivatives","BTCF0:USTF0",1730804442232,0.07485701,68828.0,68827.0,0.16637816]
["bitfinex-derivatives","BTCF0:USTF0",1730804442736,0.07485701,68828.0,68827.0,0.16937816]
["bitfinex-derivatives","BTCF0:USTF0",1730804448132,0.07485701,68828.0,68827.0,0.25621177]
["bitfinex-derivatives","BTCF0:USTF0",1730804449839,0.04897227,68828.0,68827.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1730804451438,0.00218001,68828.0,68827.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1730804457948,0.00218001,68828.0,68827.0,0.25584375]
["bitfinex-derivatives","BTCF0:USTF0",1730804459434,0.00218001,68828.0,68827.0,0.16901014]
["bitfinex-derivatives","BTCF0:USTF0",1730804460550,0.00218001,68828.0,68827.0,0.25583025]
["bitfinex-derivatives","BTCF0:USTF0",1730804460749,0.00218001,68828.0,68827.0,0.25583491]
["bitfinex-derivatives","BTCF0:USTF0",1730804462750,0.00218001,68828.0,68827.0,0.1690148]
["bitfinex-derivatives","BTCF0:USTF0",1730804463044,0.072655,68850.0,68849.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730804463356,0.3608,68850.0,68844.0,0.07571566]
["bitfinex-derivatives","BTCF0:USTF0",1730804463647,0.072657,68847.0,68846.0,0.05783208]
["bitfinex-derivatives","BTCF0:USTF0",1730804463952,0.072659,68845.0,68844.0,0.05783208]
["bitfinex-derivatives","BTCF0:USTF0",1730804464145,0.07337197,68845.0,68843.0,0.05783208]
["bitfinex-derivatives","BTCF0:USTF0",1730804464455,0.07266,68844.0,68843.0,0.05783208]
["bitfinex-derivatives","BTCF0:USTF0",1730804464750,0.07266,68844.0,68842.0,0.07231566]
["bitfinex-derivatives","BTCF0:USTF0",1730804464955,0.3608,68843.0,68842.0,0.07231566]
["bitfinex-derivatives","BTCF0:USTF0",1730804466249,0.3608,68843.0,68842.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804466454,0.3608,68843.0,68842.0,0.07437197]
["bitfinex-derivatives","BTCF0:USTF0",1730804466650,0.3608,68843.0,68842.0,0.23151083]
["bitfinex-derivatives","BTCF0:USTF0",1730804466858,0.3608,68843.0,68842.0,0.07437197]
["bitfinex-derivatives","BTCF0:USTF0",1730804467048,0.3608,68843.0,68842.0,0.15914079]
["bitfinex-derivatives","BTCF0:USTF0",1730804467247,0.3608,68843.0,68842.0,0.07437197]
["bitfinex-derivatives","BTCF0:USTF0",1730804468246,0.3608,68843.0,68842.0,0.07537197]
["bitfinex-derivatives","BTCF0:USTF0",1730804468651,0.3608,68843.0,68842.0,0.16015988]
["bitfinex-derivatives","BTCF0:USTF0",1730804469245,0.3608,68843.0,68842.0,0.23241486]
["bitfinex-derivatives","BTCF0:USTF0",1730804469652,0.3608,68843.0,68842.0,0.23235696]
["bitfinex-derivatives","BTCF0:USTF0",1730804469852,0.3608,68843.0,68842.0,0.07537197]
["bitfinex-derivatives","BTCF0:USTF0",1730804470455,0.3608,68843.0,68842.0,0.16009842]
["bitfinex-derivatives","BTCF0:USTF0",1730804472343,0.3608,68843.0,68842.0,0.23276042]
["bitfinex-derivatives","BTCF0:USTF0",1730804472853,0.3608,68843.0,68842.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730804472854,0.40842068,68843.0,68842.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1730804473053,0.40842068,68843.0,68842.0,0.14803397]
["bitfinex-derivatives","BTCF0:USTF0",1730804473451,0.3608,68843.0,68842.0,0.14803397]
["bitfinex-derivatives","BTCF0:USTF0",1730804474351,0.3608,68846.0,68842.0,0.14803397]
["bitfinex-derivatives","BTCF0:USTF0",1730804474558,0.04852307,68845.0,68842.0,0.14803397]
["bitfinex-derivatives","BTCF0:USTF0",1730804474749,0.04852307,68844.0,68842.0,0.14803397]
["bitfinex-derivatives","BTCF0:USTF0",1730804474950,0.3608,68846.0,68842.0,0.14803397]
["bitfinex-derivatives","BTCF0:USTF0",1730804475151,0.04852269,68845.0,68842.0,0.14803397]
["bitfinex-derivatives","BTCF0:USTF0",1730804475457,0.04852269,68844.0,68842.0,0.14703397]
["bitfinex-derivatives","BTCF0:USTF0",1730804475663,0.3608,68846.0,68842.0,0.14703397]
["bitfinex-derivatives","BTCF0:USTF0",1730804475845,0.04852435,68845.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730804476050,0.04852435,68844.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730804477750,0.04852435,68844.0,68843.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730804478853,0.04852435,68844.0,68843.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730804479859,0.3608,68846.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804480059,0.3608,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730804481758,0.3608,68846.0,68845.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730804482159,0.3608,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730804482558,0.3608,68846.0,68845.0,0.14803097]
["bitfinex-derivatives","BTCF0:USTF0",1730804482767,0.0068,68852.0,68845.0,0.14803097]
["bitfinex-derivatives","BTCF0:USTF0",1730804482969,0.07265,68854.0,68850.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804483270,0.07265,68854.0,68853.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804483656,0.07265,68854.0,68853.0,0.13120577]
["bitfinex-derivatives","BTCF0:USTF0",1730804484056,0.3608,68855.0,68853.0,0.20385577]
["bitfinex-derivatives","BTCF0:USTF0",1730804485269,0.3608,68855.0,68853.0,0.20985577]
["bitfinex-derivatives","BTCF0:USTF0",1730804485467,0.3608,68855.0,68853.0,0.15202197]
["bitfinex-derivatives","BTCF0:USTF0",1730804485672,0.3608,68855.0,68853.0,0.15802197]
["bitfinex-derivatives","BTCF0:USTF0",1730804486560,0.3608,68855.0,68854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730804487161,0.3608,68855.0,68854.0,0.17722197]
["bitfinex-derivatives","BTCF0:USTF0",1730804487562,0.3608,68855.0,68854.0,0.21182785]
["bitfinex-derivatives","BTCF0:USTF0",1730804488057,0.3608,68855.0,68854.0,0.21782785]
["bitfinex-derivatives","BTCF0:USTF0",1730804488257,0.3608,68855.0,68854.0,0.22382785]
["bitfinex-derivatives","BTCF0:USTF0",1730804488975,0.3608,68855.0,68854.0,0.10751742]
["bitfinex-derivatives","BTCF0:USTF0",1730804488976,0.6084727,68855.0,68854.0,0.10751742]
["bitfinex-derivatives","BTCF0:USTF0",1730804489267,0.6084727,68855.0,68854.0,0.18016742]
["bitfinex-derivatives","BTCF0:USTF0",1730804489456,0.76804144,68855.0,68854.0,0.18016742]
["bitfinex-derivatives","BTCF0:USTF0",1730804489661,0.69130439,68855.0,68854.0,0.18016742]
["bitfinex-derivatives","BTCF0:USTF0",1730804489869,0.76643582,68855.0,68854.0,0.18016742]
["bitfinex-derivatives","BTCF0:USTF0",1730804490169,0.53173565,68855.0,68854.0,0.18016742]
["bitfinex-derivatives","BTCF0:USTF0",1730804490963,0.4668537,68855.0,68854.0,0.18016742]
["bitfinex-derivatives","BTCF0:USTF0",1730804491275,0.4668537,68855.0,68854.0,0.19262785]
["bitfinex-derivatives","BTCF0:USTF0",1730804491572,0.4668537,68855.0,68854.0,1.69262785]
["bitfinex-derivatives","BTCF0:USTF0",1730804492868,0.67554932,68855.0,68854.0,1.69262785]
["bitfinex-derivatives","BTCF0:USTF0",1730804493063,0.61192542,68855.0,68854.0,1.69262785]
["bitfinex-derivatives","BTCF0:USTF0",1730804493267,0.4668537,68855.0,68854.0,1.69262785]
["bitfinex-derivatives","BTCF0:USTF0",1730804495172,0.3608,68855.0,68854.0,1.73599085]
["bitfinex-derivatives","BTCF0:USTF0",1730804495871,0.3608,68855.0,68854.0,1.69262785]
["bitfinex-derivatives","BTCF0:USTF0",1730804497176,0.3608,68857.0,68854.0,1.61997785]
["bitfinex-derivatives","BTCF0:USTF0",1730804497382,0.3608,68857.0,68856.0,0.14601897]
["bitfinex-derivatives","BTCF0:USTF0",1730804498471,0.3608,68857.0,68856.0,0.15001897]
["bitfinex-derivatives","BTCF0:USTF0",1730804500366,0.00217916,68858.0,68856.0,0.08137197]
["bitfinex-derivatives","BTCF0:USTF0",1730804500683,0.00217916,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730804502276,0.05033159,68858.0,68857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730804502481,0.24519508,68858.0,68857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730804502677,0.24520156,68858.0,68857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730804502876,0.24520156,68858.0,68856.0,0.03271026]
["bitfinex-derivatives","BTCF0:USTF0",1730804503077,0.2430224,68857.0,68856.0,0.10535726]
["bitfinex-derivatives","BTCF0:USTF0",1730804503583,0.2430224,68857.0,68856.0,0.10235726]
["bitfinex-derivatives","BTCF0:USTF0",1730804504284,0.16772817,68857.0,68856.0,0.10635726]
["bitfinex-derivatives","BTCF0:USTF0",1730804504486,0.16772817,68857.0,68856.0,0.11035726]
["bitfinex-derivatives","BTCF0:USTF0",1730804506485,0.24037417,68857.0,68856.0,0.11035726]
["bitfinex-derivatives","BTCF0:USTF0",1730804506779,0.3156684,68857.0,68856.0,0.11035726]
["bitfinex-derivatives","BTCF0:USTF0",1730804510085,0.16772817,68857.0,68856.0,0.11035726]
["bitfinex-derivatives","BTCF0:USTF0",1730804510284,0.433446,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730804510982,0.3608,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730804511383,0.433445,68858.0,68857.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1730804511589,0.072645,68858.0,68857.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1730804515282,0.072643,68861.0,68859.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730804515482,0.072643,68861.0,68860.0,0.14601497]
["bitfinex-derivatives","BTCF0:USTF0",1730804515790,0.072643,68861.0,68860.0,0.18942893]
["bitfinex-derivatives","BTCF0:USTF0",1730804518482,0.072643,68861.0,68860.0,0.14601497]
["bitfinex-derivatives","BTCF0:USTF0",1730804519085,0.072643,68861.0,68860.0,0.18942893]
["bitfinex-derivatives","BTCF0:USTF0",1730804519790,0.072643,68861.0,68860.0,0.14601497]
["bitfinex-derivatives","BTCF0:USTF0",1730804521881,0.3608,68864.0,68857.0,0.05781734]
["bitfinex-derivatives","BTCF0:USTF0",1730804522077,0.07264,68863.0,68862.0,0.04343377]
["bitfinex-derivatives","BTCF0:USTF0",1730804523379,0.3608,68864.0,68860.0,0.18944874]
["bitfinex-derivatives","BTCF0:USTF0",1730804523598,0.3608,68864.0,68860.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804523782,0.3608,68864.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730804524787,0.3608,68864.0,68863.0,0.20382931]
["bitfinex-derivatives","BTCF0:USTF0",1730804524989,0.3608,68864.0,68863.0,0.14601197]
["bitfinex-derivatives","BTCF0:USTF0",1730804525294,0.16317288,68864.0,68863.0,0.14601197]
["bitfinex-derivatives","BTCF0:USTF0",1730804525486,0.16317288,68864.0,68863.0,0.14801197]
["bitfinex-derivatives","BTCF0:USTF0",1730804525685,0.16317288,68864.0,68863.0,0.18101197]
["bitfinex-derivatives","BTCF0:USTF0",1730804525880,0.10878192,68864.0,68863.0,0.18101197]
["bitfinex-derivatives","BTCF0:USTF0",1730804526088,0.04684648,68864.0,68863.0,0.18101197]
["bitfinex-derivatives","BTCF0:USTF0",1730804526396,0.10123744,68864.0,68863.0,0.18101197]
["bitfinex-derivatives","BTCF0:USTF0",1730804526586,0.10123744,68868.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730804526888,0.10236073,68868.0,68867.0,0.21937994]
["bitfinex-derivatives","BTCF0:USTF0",1730804527089,0.10236073,68868.0,68867.0,0.14600797]
["bitfinex-derivatives","BTCF0:USTF0",1730804527292,0.10236073,68868.0,68867.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730804527488,0.10236073,68868.0,68867.0,0.14600797]
["bitfinex-derivatives","BTCF0:USTF0",1730804528282,0.10236073,68868.0,68867.0,0.21937994]
["bitfinex-derivatives","BTCF0:USTF0",1730804528691,0.10236073,68868.0,68867.0,0.22137994]
["bitfinex-derivatives","BTCF0:USTF0",1730804529084,0.10236073,68868.0,68867.0,0.22337994]
["bitfinex-derivatives","BTCF0:USTF0",1730804530088,0.10236073,68868.0,68867.0,0.22937994]
["bitfinex-derivatives","BTCF0:USTF0",1730804530290,0.10258217,68868.0,68867.0,0.15674394]
["bitfinex-derivatives","BTCF0:USTF0",1730804530500,0.10258217,68868.0,68867.0,0.22937994]
["bitfinex-derivatives","BTCF0:USTF0",1730804530694,0.04746874,68868.0,68867.0,0.22737994]
["bitfinex-derivatives","BTCF0:USTF0",1730804530895,0.05508888,68868.0,68867.0,0.23437994]
["bitfinex-derivatives","BTCF0:USTF0",1730804531087,0.072632,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730804531290,0.12012621,68871.0,68870.0,0.21937694]
["bitfinex-derivatives","BTCF0:USTF0",1730804531488,0.17526922,68871.0,68870.0,0.21937694]
["bitfinex-derivatives","BTCF0:USTF0",1730804532193,0.17526922,68871.0,68870.0,0.22437694]
["bitfinex-derivatives","BTCF0:USTF0",1730804532399,0.17526922,68871.0,68870.0,0.22837694]
["bitfinex-derivatives","BTCF0:USTF0",1730804532400,0.072632,68871.0,68870.0,0.22837694]
["bitfinex-derivatives","BTCF0:USTF0",1730804532697,0.072626,68876.0,68875.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730804532900,0.072626,68876.0,68875.0,0.14599797]
["bitfinex-derivatives","BTCF0:USTF0",1730804533391,0.072626,68876.0,68870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730804533392,0.072632,68871.0,68870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730804533591,0.433432,68871.0,68870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730804533798,0.496832,68871.0,68870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730804533995,0.496832,68871.0,68870.0,0.00333974]
["bitfinex-derivatives","BTCF0:USTF0",1730804534589,0.072633,68870.0,68869.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804535799,0.072633,68870.0,68869.0,0.07837197]
["bitfinex-derivatives","BTCF0:USTF0",1730804538297,0.072633,68870.0,68869.0,0.08337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804540304,0.23529033,68870.0,68869.0,0.08337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804544107,0.23957547,68870.0,68869.0,0.08337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804545008,0.1671111,68870.0,68869.0,0.22937794]
["bitfinex-derivatives","BTCF0:USTF0",1730804545199,0.24280649,68870.0,68869.0,0.22937794]
["bitfinex-derivatives","BTCF0:USTF0",1730804545394,0.10357621,68870.0,68869.0,0.11309552]
["bitfinex-derivatives","BTCF0:USTF0",1730804545698,0.17620921,68870.0,68869.0,0.11309552]
["bitfinex-derivatives","BTCF0:USTF0",1730804546007,0.23858581,68870.0,68869.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804546207,0.072635,68868.0,68867.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804546506,0.17621121,68868.0,68867.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804546802,0.31236173,68868.0,68867.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804547202,0.072639,68865.0,68864.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804548503,0.073639,68865.0,68864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730804548809,0.074639,68865.0,68864.0,0.09337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804555119,0.074639,68865.0,68864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804557216,0.074639,68865.0,68864.0,0.09337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804562320,0.074639,68865.0,68864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804562321,0.12118493,68865.0,68864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804562622,0.17522694,68865.0,68864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804562818,0.23676502,68865.0,68864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804563221,0.23676502,68865.0,68864.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730804564918,0.30958222,68865.0,68864.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730804565722,0.23676502,68865.0,68864.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730804568832,0.23676502,68865.0,68864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804569024,0.072645,68858.0,68851.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1730804569330,0.54152901,68858.0,68857.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1730804569534,0.66800598,68858.0,68857.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1730804569835,0.82780611,68858.0,68857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804570033,0.75537115,68858.0,68857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804570230,0.60357102,68858.0,68857.0,1.53612632]
["bitfinex-derivatives","BTCF0:USTF0",1730804570434,0.441445,68858.0,68857.0,1.53612632]
["bitfinex-derivatives","BTCF0:USTF0",1730804570733,0.455445,68858.0,68857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730804570929,0.455445,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804571124,0.52881697,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804571325,0.88961697,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804577343,0.94207841,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804577529,0.98726301,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804579737,0.66209158,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804580137,0.60963014,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804580844,0.60960279,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804585341,0.56444554,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804585546,0.52881697,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804585740,0.455445,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804586843,0.455445,68858.0,68857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730804587045,0.455445,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804589163,0.52881697,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804591252,0.60218894,68858.0,68857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804591446,0.60218894,68858.0,68850.0,0.09012601]
["bitfinex-derivatives","BTCF0:USTF0",1730804591447,0.07265,68854.0,68850.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730804591642,0.07337197,68850.0,68845.0,0.07227167]
["bitfinex-derivatives","BTCF0:USTF0",1730804591843,0.3608,68851.0,68844.0,0.07227167]
["bitfinex-derivatives","BTCF0:USTF0",1730804591844,0.14603097,68845.0,68844.0,0.07227167]
["bitfinex-derivatives","BTCF0:USTF0",1730804592141,0.14603097,68845.0,68843.0,0.07227167]
["bitfinex-derivatives","BTCF0:USTF0",1730804592142,0.07266,68844.0,68843.0,0.07227167]
["bitfinex-derivatives","BTCF0:USTF0",1730804592344,0.072661,68843.0,68842.0,0.07227167]
["bitfinex-derivatives","BTCF0:USTF0",1730804592646,0.072666,68838.0,68837.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730804594044,0.072666,68838.0,68837.0,0.07955091]
["bitfinex-derivatives","BTCF0:USTF0",1730804594252,0.072666,68838.0,68837.0,0.15221891]
["bitfinex-derivatives","BTCF0:USTF0",1730804594562,0.073666,68838.0,68837.0,0.07337197]
["bitfinex-derivatives","BTCF0:USTF0",1730804595450,0.073666,68838.0,68837.0,0.07737197]
["bitfinex-derivatives","BTCF0:USTF0",1730804596255,0.001,68838.0,68837.0,0.15003997]
["bitfinex-derivatives","BTCF0:USTF0",1730804596761,0.002,68838.0,68837.0,0.14603997]
["bitfinex-derivatives","BTCF0:USTF0",1730804597454,0.072668,68837.0,68836.0,0.03545912]
["bitfinex-derivatives","BTCF0:USTF0",1730804597652,0.07267,68835.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730804598451,0.072668,68837.0,68833.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730804598452,0.14604297,68834.0,68833.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730804598652,0.14604297,68834.0,68832.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730804598653,0.14604397,68833.0,68832.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730804598954,0.14604397,68833.0,68826.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730804598955,0.072678,68827.0,68826.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730804599155,0.14604497,68832.0,68823.0,0.03497903]
["bitfinex-derivatives","BTCF0:USTF0",1730804599156,0.072681,68824.0,68823.0,0.03497903]
["bitfinex-derivatives","BTCF0:USTF0",1730804599361,0.072681,68824.0,68823.0,1.53497903]
["bitfinex-derivatives","BTCF0:USTF0",1730804599862,0.18440349,68824.0,68823.0,0.00217903]
["bitfinex-derivatives","BTCF0:USTF0",1730804600058,0.27912349,68824.0,68823.0,0.00217903]
["bitfinex-derivatives","BTCF0:USTF0",1730804600866,0.31242349,68824.0,68823.0,0.00217903]
["bitfinex-derivatives","BTCF0:USTF0",1730804601057,0.31242349,68824.0,68823.0,0.00317903]
["bitfinex-derivatives","BTCF0:USTF0",1730804601854,0.31242349,68824.0,68823.0,0.00417903]
["bitfinex-derivatives","BTCF0:USTF0",1730804602455,0.31742349,68824.0,68823.0,0.00317903]
["bitfinex-derivatives","BTCF0:USTF0",1730804602655,0.072685,68820.0,68819.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804602858,0.433485,68820.0,68819.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804603163,0.433485,68820.0,68818.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804603164,0.3608,68820.0,68818.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804603369,0.3608,68820.0,68812.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730804603370,0.072689,68817.0,68816.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804603869,0.18441149,68817.0,68816.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804604257,0.11172249,68817.0,68815.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804604560,0.07269,68816.0,68815.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1730804604760,0.07269,68816.0,68813.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730804604761,0.072692,68814.0,68813.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730804604967,0.433492,68814.0,68813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804606055,0.434492,68814.0,68813.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730804606766,0.434492,68814.0,68813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730804607062,0.46927358,68814.0,68813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730804607253,0.58199607,68814.0,68813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730804607456,0.47027358,68814.0,68813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730804611253,0.47127358,68814.0,68813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730804611877,0.47027358,68814.0,68807.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730804612064,0.3608,68808.0,68803.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730804612677,0.072702,68805.0,68803.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730804612969,0.072702,68805.0,68804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804614170,0.073702,68805.0,68804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804615571,0.075702,68805.0,68804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804616073,0.077702,68805.0,68804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804623275,0.077702,68805.0,68804.0,1.54316786]
["bitfinex-derivatives","BTCF0:USTF0",1730804624481,0.077702,68805.0,68804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804627582,0.005,68805.0,68804.0,1.58864531]
["bitfinex-derivatives","BTCF0:USTF0",1730804627780,0.0102,68812.0,68804.0,2.38544531]
["bitfinex-derivatives","BTCF0:USTF0",1730804628078,0.072698,68809.0,68808.0,0.07217716]
["bitfinex-derivatives","BTCF0:USTF0",1730804628282,0.07334146,68808.0,68804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730804628485,0.07334146,68808.0,68805.0,0.0883502]
["bitfinex-derivatives","BTCF0:USTF0",1730804628676,0.072699,68807.0,68806.0,0.0883502]
["bitfinex-derivatives","BTCF0:USTF0",1730804628872,0.0102,68812.0,68806.0,0.0883502]
["bitfinex-derivatives","BTCF0:USTF0",1730804629184,0.084894,68812.0,68809.0,0.14496166]
["bitfinex-derivatives","BTCF0:USTF0",1730804629479,0.084894,68812.0,68811.0,0.07230466]
["bitfinex-derivatives","BTCF0:USTF0",1730804629480,0.074694,68812.0,68811.0,0.07230466]
["bitfinex-derivatives","BTCF0:USTF0",1730804629674,0.072694,68812.0,68811.0,0.07230466]
["bitfinex-derivatives","BTCF0:USTF0",1730804630080,0.072694,68812.0,68811.0,0.16067557]
["bitfinex-derivatives","BTCF0:USTF0",1730804630384,0.072694,68812.0,68811.0,0.08837091]
["bitfinex-derivatives","BTCF0:USTF0",1730804630677,0.080694,68812.0,68810.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730804631290,0.008,68812.0,68811.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730804631871,0.016,68812.0,68811.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730804632066,0.016,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804632067,0.017,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804632282,0.089694,68812.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804632484,0.089694,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804635875,0.017,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804636084,0.089694,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804639184,0.450494,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804639485,0.3778,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804641386,0.450494,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804641584,0.089694,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804641887,0.450494,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804643178,0.3778,68812.0,68811.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1730804643381,0.3778,68812.0,68811.0,0.14701898]
["bitfinex-derivatives","BTCF0:USTF0",1730804643585,0.3778,68812.0,68811.0,0.1629566]
["bitfinex-derivatives","BTCF0:USTF0",1730804645183,0.3778,68812.0,68811.0,0.16282005]
["bitfinex-derivatives","BTCF0:USTF0",1730804647790,0.017,68812.0,68811.0,0.16282005]
["bitfinex-derivatives","BTCF0:USTF0",1730804648791,0.089694,68812.0,68811.0,0.16282005]
["bitfinex-derivatives","BTCF0:USTF0",1730804649191,0.017,68812.0,68811.0,0.16282005]
["bitfinex-derivatives","BTCF0:USTF0",1730804649691,0.017,68812.0,68811.0,0.16271926]
["bitfinex-derivatives","BTCF0:USTF0",1730804650493,0.017,68812.0,68811.0,0.24933218]
["bitfinex-derivatives","BTCF0:USTF0",1730804652487,0.017,68812.0,68811.0,0.16271926]
["bitfinex-derivatives","BTCF0:USTF0",1730804652688,0.017,68812.0,68811.0,0.510655]
["bitfinex-derivatives","BTCF0:USTF0",1730804653293,0.017,68812.0,68811.0,0.58396793]
["bitfinex-derivatives","BTCF0:USTF0",1730804658800,0.0102,68817.0,68816.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730804659008,0.082883,68823.0,68822.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730804659301,0.11707539,68823.0,68822.0,0.21930886]
["bitfinex-derivatives","BTCF0:USTF0",1730804659504,0.11707539,68823.0,68822.0,0.14599593]
["bitfinex-derivatives","BTCF0:USTF0",1730804659698,0.072683,68823.0,68822.0,0.23345402]
["bitfinex-derivatives","BTCF0:USTF0",1730804659897,0.072683,68823.0,68822.0,1.73345402]
["bitfinex-derivatives","BTCF0:USTF0",1730804660290,0.073683,68823.0,68822.0,1.74545402]
["bitfinex-derivatives","BTCF0:USTF0",1730804660493,0.001,68823.0,68822.0,1.74545402]
["bitfinex-derivatives","BTCF0:USTF0",1730804660699,0.001,68823.0,68822.0,1.85166695]
["bitfinex-derivatives","BTCF0:USTF0",1730804660901,0.001,68823.0,68822.0,1.86523201]
["bitfinex-derivatives","BTCF0:USTF0",1730804661102,0.001,68823.0,68822.0,1.85166695]
["bitfinex-derivatives","BTCF0:USTF0",1730804661502,0.05110586,68825.0,68824.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730804661807,0.05110586,68825.0,68824.0,0.26377602]
["bitfinex-derivatives","BTCF0:USTF0",1730804662012,0.3608,68837.0,68825.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1730804662315,0.433468,68837.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730804662825,0.03545641,68850.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730804662826,0.0322,68856.0,68836.0,0.58242586]
["bitfinex-derivatives","BTCF0:USTF0",1730804663001,0.072655,68852.0,68851.0,0.20373559]
["bitfinex-derivatives","BTCF0:USTF0",1730804663199,0.072655,68852.0,68851.0,0.14596293]
["bitfinex-derivatives","BTCF0:USTF0",1730804663409,0.3608,68854.0,68853.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730804663603,0.3608,68854.0,68853.0,0.11591993]
["bitfinex-derivatives","BTCF0:USTF0",1730804663999,0.3608,68854.0,68853.0,0.22757318]
["bitfinex-derivatives","BTCF0:USTF0",1730804664304,0.3608,68854.0,68853.0,0.22753443]
["bitfinex-derivatives","BTCF0:USTF0",1730804664509,0.031,68863.0,68853.0,0.18430425]
["bitfinex-derivatives","BTCF0:USTF0",1730804664704,0.031,68863.0,68862.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730804665704,0.3618,68866.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730804665908,0.0315,68867.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730804667406,0.0315,68867.0,68866.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1730804667708,0.23729721,68867.0,68860.0,0.03520166]
["bitfinex-derivatives","BTCF0:USTF0",1730804667909,0.19130013,68867.0,68866.0,0.18429025]
["bitfinex-derivatives","BTCF0:USTF0",1730804668213,0.07782413,68867.0,68866.0,0.18429025]
["bitfinex-derivatives","BTCF0:USTF0",1730804668509,0.19285346,68867.0,68866.0,0.18429025]
["bitfinex-derivatives","BTCF0:USTF0",1730804668710,0.19285346,68867.0,68866.0,0.18629025]
["bitfinex-derivatives","BTCF0:USTF0",1730804669108,0.22194684,68867.0,68866.0,0.18629025]
["bitfinex-derivatives","BTCF0:USTF0",1730804669311,0.28319168,68867.0,68866.0,0.18629025]
["bitfinex-derivatives","BTCF0:USTF0",1730804669503,0.19285346,68867.0,68866.0,0.18629025]
["bitfinex-derivatives","BTCF0:USTF0",1730804670304,0.33691527,68867.0,68866.0,0.18629025]
["bitfinex-derivatives","BTCF0:USTF0",1730804671112,0.33691517,68867.0,68866.0,0.18629025]
["bitfinex-derivatives","BTCF0:USTF0",1730804671318,0.19285346,68867.0,68866.0,0.18629025]
["bitfinex-derivatives","BTCF0:USTF0",1730804672014,0.15565444,68867.0,68866.0,0.54709025]
["bitfinex-derivatives","BTCF0:USTF0",1730804673813,0.09657277,68867.0,68866.0,0.54709025]
["bitfinex-derivatives","BTCF0:USTF0",1730804674117,0.24107532,68873.0,68872.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730804674303,0.24107532,68873.0,68872.0,0.54508425]
["bitfinex-derivatives","BTCF0:USTF0",1730804674304,0.15709284,68873.0,68872.0,0.54508425]
["bitfinex-derivatives","BTCF0:USTF0",1730804674710,0.0325,68879.0,68872.0,0.54508425]
["bitfinex-derivatives","BTCF0:USTF0",1730804674917,0.105123,68879.0,68878.0,0.18427725]
["bitfinex-derivatives","BTCF0:USTF0",1730804676113,0.0325,68879.0,68878.0,0.18427725]
["bitfinex-derivatives","BTCF0:USTF0",1730804677913,0.0325,68879.0,68878.0,0.18527725]
["bitfinex-derivatives","BTCF0:USTF0",1730804678509,0.0325,68879.0,68878.0,0.18627725]
["bitfinex-derivatives","BTCF0:USTF0",1730804679619,0.0325,68879.0,68878.0,0.18527725]
["bitfinex-derivatives","BTCF0:USTF0",1730804679923,0.0325,68879.0,68878.0,0.18627725]
["bitfinex-derivatives","BTCF0:USTF0",1730804680624,0.0325,68879.0,68878.0,0.18527725]
["bitfinex-derivatives","BTCF0:USTF0",1730804680820,0.105123,68879.0,68878.0,0.18627725]
["bitfinex-derivatives","BTCF0:USTF0",1730804681817,0.105123,68879.0,68878.0,0.18527725]
["bitfinex-derivatives","BTCF0:USTF0",1730804682321,0.072631,68872.0,68871.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730804682530,0.072635,68868.0,68864.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1730804682724,0.072635,68868.0,68857.0,0.11555325]
["bitfinex-derivatives","BTCF0:USTF0",1730804682725,0.14388205,68865.0,68861.0,0.11165325]
["bitfinex-derivatives","BTCF0:USTF0",1730804682917,0.15470835,68864.0,68861.0,0.11165325]
["bitfinex-derivatives","BTCF0:USTF0",1730804683111,0.15470835,68863.0,68861.0,0.11165325]
["bitfinex-derivatives","BTCF0:USTF0",1730804683418,0.15470835,68862.0,68861.0,0.11165325]
["bitfinex-derivatives","BTCF0:USTF0",1730804684122,0.15470835,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804684915,0.15470835,68862.0,68861.0,0.61993525]
["bitfinex-derivatives","BTCF0:USTF0",1730804685218,0.15470835,68862.0,68861.0,0.50801777]
["bitfinex-derivatives","BTCF0:USTF0",1730804685417,0.14778721,68862.0,68861.0,0.58065977]
["bitfinex-derivatives","BTCF0:USTF0",1730804685618,0.20086838,68862.0,68861.0,0.58065977]
["bitfinex-derivatives","BTCF0:USTF0",1730804685922,0.20086838,68862.0,68861.0,0.67769977]
["bitfinex-derivatives","BTCF0:USTF0",1730804686120,0.25013078,68862.0,68861.0,0.66869977]
["bitfinex-derivatives","BTCF0:USTF0",1730804686315,0.30722629,68862.0,68861.0,0.66869977]
["bitfinex-derivatives","BTCF0:USTF0",1730804686625,0.28465098,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804686823,0.28465098,68862.0,68861.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1730804687222,0.28365098,68862.0,68861.0,0.19629525]
["bitfinex-derivatives","BTCF0:USTF0",1730804688230,0.28365098,68862.0,68861.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1730804688416,0.28365098,68862.0,68861.0,0.19629525]
["bitfinex-derivatives","BTCF0:USTF0",1730804688821,0.28365098,68862.0,68861.0,0.19029525]
["bitfinex-derivatives","BTCF0:USTF0",1730804689329,0.28365098,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804689625,0.073641,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804690228,0.073641,68862.0,68861.0,0.11165325]
["bitfinex-derivatives","BTCF0:USTF0",1730804691530,0.073641,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804693230,0.073641,68862.0,68861.0,0.24206791]
["bitfinex-derivatives","BTCF0:USTF0",1730804693418,0.072641,68862.0,68861.0,0.24206791]
["bitfinex-derivatives","BTCF0:USTF0",1730804693614,0.073641,68862.0,68861.0,0.24206791]
["bitfinex-derivatives","BTCF0:USTF0",1730804694231,0.072641,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804694528,0.073641,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804697727,0.073641,68862.0,68861.0,0.27484884]
["bitfinex-derivatives","BTCF0:USTF0",1730804699121,0.001,68862.0,68861.0,0.27484884]
["bitfinex-derivatives","BTCF0:USTF0",1730804700141,0.073641,68862.0,68861.0,0.27484884]
["bitfinex-derivatives","BTCF0:USTF0",1730804704837,0.073641,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804705337,0.12191648,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804708536,0.04927548,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804709133,0.001,68862.0,68861.0,0.2276048]
["bitfinex-derivatives","BTCF0:USTF0",1730804710233,0.001,68862.0,68861.0,0.18429525]
["bitfinex-derivatives","BTCF0:USTF0",1730804712831,0.04827548,68864.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730804713033,0.04827548,68864.0,68863.0,0.39678484]
["bitfinex-derivatives","BTCF0:USTF0",1730804713439,0.12091448,68864.0,68863.0,0.54330458]
["bitfinex-derivatives","BTCF0:USTF0",1730804713731,0.12091448,68864.0,68863.0,0.65897834]
["bitfinex-derivatives","BTCF0:USTF0",1730804713932,0.12191448,68864.0,68863.0,0.65897834]
["bitfinex-derivatives","BTCF0:USTF0",1730804714139,0.12191448,68864.0,68863.0,0.54330458]
["bitfinex-derivatives","BTCF0:USTF0",1730804714942,0.12191448,68864.0,68863.0,0.47004471]
["bitfinex-derivatives","BTCF0:USTF0",1730804715243,0.12191448,68864.0,68863.0,0.58572252]
["bitfinex-derivatives","BTCF0:USTF0",1730804716632,0.12191448,68864.0,68863.0,0.47004471]
["bitfinex-derivatives","BTCF0:USTF0",1730804717039,0.12191448,68864.0,68863.0,0.58574236]
["bitfinex-derivatives","BTCF0:USTF0",1730804717343,0.12191448,68864.0,68863.0,0.47004471]
["bitfinex-derivatives","BTCF0:USTF0",1730804719235,0.12191448,68864.0,68863.0,0.58574502]
["bitfinex-derivatives","BTCF0:USTF0",1730804720452,0.12191448,68864.0,68863.0,0.47004471]
["bitfinex-derivatives","BTCF0:USTF0",1730804720740,0.12191448,68864.0,68863.0,0.34459559]
["bitfinex-derivatives","BTCF0:USTF0",1730804724345,0.12191448,68864.0,68863.0,0.51909025]
["bitfinex-derivatives","BTCF0:USTF0",1730804724543,0.12191448,68864.0,68863.0,0.44583038]
["bitfinex-derivatives","BTCF0:USTF0",1730804726036,0.12191448,68864.0,68863.0,0.34459559]
["bitfinex-derivatives","BTCF0:USTF0",1730804726545,0.12191448,68864.0,68863.0,0.44583038]
["bitfinex-derivatives","BTCF0:USTF0",1730804727543,0.12191448,68864.0,68863.0,0.34459559]
["bitfinex-derivatives","BTCF0:USTF0",1730804727846,0.12191448,68864.0,68863.0,0.14589987]
["bitfinex-derivatives","BTCF0:USTF0",1730804728049,0.12191448,68864.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730804728253,0.12191448,68864.0,68863.0,0.14589987]
["bitfinex-derivatives","BTCF0:USTF0",1730804729840,0.07325987,68863.0,68860.0,0.05784978]
["bitfinex-derivatives","BTCF0:USTF0",1730804730043,0.07325987,68863.0,68857.0,0.0344559]
["bitfinex-derivatives","BTCF0:USTF0",1730804730044,0.07325987,68863.0,68861.0,0.0433902]
["bitfinex-derivatives","BTCF0:USTF0",1730804730238,0.04827548,68858.0,68857.0,0.1160362]
["bitfinex-derivatives","BTCF0:USTF0",1730804730443,0.12092048,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730804730650,0.12092048,68858.0,68857.0,0.11602961]
["bitfinex-derivatives","BTCF0:USTF0",1730804730953,0.12092048,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730804731156,0.072646,68857.0,68856.0,1.65108437]
["bitfinex-derivatives","BTCF0:USTF0",1730804731346,0.12092148,68857.0,68856.0,1.72358424]
["bitfinex-derivatives","BTCF0:USTF0",1730804732454,0.12092148,68857.0,68856.0,1.68120063]
["bitfinex-derivatives","BTCF0:USTF0",1730804732639,0.12092148,68857.0,68856.0,1.60794076]
["bitfinex-derivatives","BTCF0:USTF0",1730804732839,0.12092148,68857.0,68856.0,1.68120063]
["bitfinex-derivatives","BTCF0:USTF0",1730804733041,0.12092148,68857.0,68856.0,1.68220063]
["bitfinex-derivatives","BTCF0:USTF0",1730804734848,0.04827548,68857.0,68856.0,2.0058432]
["bitfinex-derivatives","BTCF0:USTF0",1730804735754,0.12092148,68857.0,68856.0,2.0058432]
["bitfinex-derivatives","BTCF0:USTF0",1730804740158,0.12092148,68857.0,68856.0,2.12142684]
["bitfinex-derivatives","BTCF0:USTF0",1730804740457,0.12092148,68857.0,68856.0,1.68220063]
["bitfinex-derivatives","BTCF0:USTF0",1730804740661,0.12092148,68857.0,68856.0,2.00436003]
["bitfinex-derivatives","BTCF0:USTF0",1730804741556,0.12092148,68857.0,68856.0,2.14629492]
["bitfinex-derivatives","BTCF0:USTF0",1730804741757,0.072645,68861.0,68860.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730804741951,0.072636,68867.0,68866.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730804742156,0.072636,68867.0,68866.0,0.27011468]
["bitfinex-derivatives","BTCF0:USTF0",1730804742957,0.072636,68867.0,68866.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730804743150,0.072636,68867.0,68866.0,0.14589587]
["bitfinex-derivatives","BTCF0:USTF0",1730804743862,0.072636,68867.0,68866.0,0.14689587]
["bitfinex-derivatives","BTCF0:USTF0",1730804744858,0.072636,68867.0,68866.0,0.14789587]
["bitfinex-derivatives","BTCF0:USTF0",1730804745264,0.072636,68867.0,68866.0,0.25581872]
["bitfinex-derivatives","BTCF0:USTF0",1730804747173,0.072636,68867.0,68866.0,0.18255885]
["bitfinex-derivatives","BTCF0:USTF0",1730804747355,0.072636,68867.0,68866.0,0.27159023]
["bitfinex-derivatives","BTCF0:USTF0",1730804747857,0.3608,68871.0,68866.0,0.18255885]
["bitfinex-derivatives","BTCF0:USTF0",1730804748057,0.3608,68871.0,68869.0,0.14589287]
["bitfinex-derivatives","BTCF0:USTF0",1730804748058,0.072633,68870.0,68869.0,0.14589287]
["bitfinex-derivatives","BTCF0:USTF0",1730804748657,0.3608,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730804749160,0.433432,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730804749965,0.433432,68871.0,68870.0,0.26764275]
["bitfinex-derivatives","BTCF0:USTF0",1730804750167,0.3608,68871.0,68870.0,0.26764275]
["bitfinex-derivatives","BTCF0:USTF0",1730804750357,0.3608,68871.0,68870.0,0.26864275]
["bitfinex-derivatives","BTCF0:USTF0",1730804751463,0.433432,68871.0,68870.0,0.26864275]
["bitfinex-derivatives","BTCF0:USTF0",1730804751665,0.433432,68871.0,68870.0,0.34190262]
["bitfinex-derivatives","BTCF0:USTF0",1730804751862,0.433432,68871.0,68870.0,0.34290262]
["bitfinex-derivatives","BTCF0:USTF0",1730804754162,0.433432,68871.0,68870.0,0.34217273]
["bitfinex-derivatives","BTCF0:USTF0",1730804755670,0.433432,68871.0,68870.0,0.14789287]
["bitfinex-derivatives","BTCF0:USTF0",1730804756068,0.433432,68871.0,68870.0,0.34213742]
["bitfinex-derivatives","BTCF0:USTF0",1730804758169,0.433432,68871.0,68870.0,0.25352066]
["bitfinex-derivatives","BTCF0:USTF0",1730804758470,0.433432,68871.0,68870.0,0.14789287]
["bitfinex-derivatives","BTCF0:USTF0",1730804760363,0.433432,68871.0,68870.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1730804762877,0.433432,68871.0,68870.0,0.14789287]
["bitfinex-derivatives","BTCF0:USTF0",1730804763782,0.433432,68871.0,68870.0,1.64789287]
["bitfinex-derivatives","BTCF0:USTF0",1730804764380,0.0102,68874.0,68873.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730804764681,0.072628,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730804764882,0.072628,68875.0,68874.0,0.14588887]
["bitfinex-derivatives","BTCF0:USTF0",1730804765283,0.072628,68875.0,68874.0,0.16116196]
["bitfinex-derivatives","BTCF0:USTF0",1730804766682,0.072628,68875.0,68874.0,0.16216196]
["bitfinex-derivatives","BTCF0:USTF0",1730804767785,0.072628,68875.0,68874.0,0.16316196]
["bitfinex-derivatives","BTCF0:USTF0",1730804768884,0.072628,68875.0,68874.0,0.19775459]
["bitfinex-derivatives","BTCF0:USTF0",1730804769279,0.072628,68875.0,68874.0,0.27101446]
["bitfinex-derivatives","BTCF0:USTF0",1730804769691,0.072628,68875.0,68874.0,0.37659949]
["bitfinex-derivatives","BTCF0:USTF0",1730804770185,0.072625,68878.0,68877.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730804770387,0.072625,68878.0,68877.0,0.23452671]
["bitfinex-derivatives","BTCF0:USTF0",1730804771082,0.072625,68878.0,68877.0,0.32318237]
["bitfinex-derivatives","BTCF0:USTF0",1730804771586,0.072625,68878.0,68877.0,0.4289086]
["bitfinex-derivatives","BTCF0:USTF0",1730804771775,0.072625,68878.0,68877.0,0.3562846]
["bitfinex-derivatives","BTCF0:USTF0",1730804772173,0.072625,68878.0,68877.0,0.19436907]
["bitfinex-derivatives","BTCF0:USTF0",1730804772174,0.11537946,68878.0,68877.0,0.19436907]
["bitfinex-derivatives","BTCF0:USTF0",1730804772587,0.16501929,68878.0,68877.0,0.19436907]
["bitfinex-derivatives","BTCF0:USTF0",1730804780204,0.16557731,68878.0,68877.0,0.38850599]
["bitfinex-derivatives","BTCF0:USTF0",1730804780407,0.12256468,68878.0,68877.0,0.38850599]
["bitfinex-derivatives","BTCF0:USTF0",1730804781693,0.12256468,68878.0,68877.0,0.35556173]
["bitfinex-derivatives","BTCF0:USTF0",1730804781894,0.12256468,68878.0,68877.0,0.46110952]
["bitfinex-derivatives","BTCF0:USTF0",1730804783187,0.12256468,68878.0,68877.0,0.53436939]
["bitfinex-derivatives","BTCF0:USTF0",1730804784092,0.072625,68878.0,68877.0,0.34000032]
["bitfinex-derivatives","BTCF0:USTF0",1730804784790,0.072625,68878.0,68877.0,0.34009767]
["bitfinex-derivatives","BTCF0:USTF0",1730804786395,0.072625,68878.0,68877.0,0.23448715]
["bitfinex-derivatives","BTCF0:USTF0",1730804789179,0.072622,68881.0,68880.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730804789486,0.072622,68881.0,68880.0,0.23452005]
["bitfinex-derivatives","BTCF0:USTF0",1730804790389,0.072622,68881.0,68880.0,0.24352005]
["bitfinex-derivatives","BTCF0:USTF0",1730804790893,0.072622,68881.0,68880.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1730804791399,0.3608,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730804791582,0.3608,68882.0,68881.0,0.24794361]
["bitfinex-derivatives","BTCF0:USTF0",1730804792202,0.43342,68882.0,68881.0,0.24794361]
["bitfinex-derivatives","BTCF0:USTF0",1730804793301,0.43342,68882.0,68881.0,0.25594361]
["bitfinex-derivatives","BTCF0:USTF0",1730804794098,0.43342,68882.0,68881.0,0.26395328]
["bitfinex-derivatives","BTCF0:USTF0",1730804795498,0.43342,68882.0,68881.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1730804795499,0.58290703,68882.0,68881.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1730804796390,0.52616632,68882.0,68881.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1730804798110,0.45354632,68882.0,68881.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1730804798286,0.45354632,68882.0,68881.0,0.12313337]
["bitfinex-derivatives","BTCF0:USTF0",1730804798488,0.04291731,68882.0,68881.0,0.48393337]
["bitfinex-derivatives","BTCF0:USTF0",1730804800297,0.09305518,68884.0,68881.0,0.48393337]
["bitfinex-derivatives","BTCF0:USTF0",1730804800598,0.072615,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730804800786,0.072615,68887.0,68886.0,0.14587587]
["bitfinex-derivatives","BTCF0:USTF0",1730804801199,0.22303323,68887.0,68886.0,0.14587587]
["bitfinex-derivatives","BTCF0:USTF0",1730804801696,0.16593907,68887.0,68886.0,0.14587587]
["bitfinex-derivatives","BTCF0:USTF0",1730804802393,0.072615,68887.0,68886.0,0.33928236]
["bitfinex-derivatives","BTCF0:USTF0",1730804803097,0.072615,68887.0,68886.0,0.34228236]
["bitfinex-derivatives","BTCF0:USTF0",1730804803291,0.072615,68887.0,68886.0,0.34246099]
["bitfinex-derivatives","BTCF0:USTF0",1730804803499,0.072615,68887.0,68886.0,0.26984499]
["bitfinex-derivatives","BTCF0:USTF0",1730804803694,0.072615,68887.0,68886.0,0.27284499]
["bitfinex-derivatives","BTCF0:USTF0",1730804804595,0.072615,68887.0,68886.0,0.34546099]
["bitfinex-derivatives","BTCF0:USTF0",1730804804900,0.072615,68887.0,68886.0,0.3268219]
["bitfinex-derivatives","BTCF0:USTF0",1730804806293,0.072615,68887.0,68886.0,0.24019179]
["bitfinex-derivatives","BTCF0:USTF0",1730804807798,0.072615,68887.0,68886.0,0.24021242]
["bitfinex-derivatives","BTCF0:USTF0",1730804810494,0.433413,68890.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730804812401,0.072613,68890.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730804812595,0.072613,68890.0,68889.0,0.23307454]
["bitfinex-derivatives","BTCF0:USTF0",1730804812802,0.072613,68890.0,68889.0,0.19623708]
["bitfinex-derivatives","BTCF0:USTF0",1730804814193,0.072613,68890.0,68889.0,0.12362408]
["bitfinex-derivatives","BTCF0:USTF0",1730804815300,0.072613,68890.0,68889.0,0.0882536]
["bitfinex-derivatives","BTCF0:USTF0",1730804815704,0.072613,68890.0,68889.0,0.1608666]
["bitfinex-derivatives","BTCF0:USTF0",1730804816106,0.072613,68890.0,68889.0,0.16070186]
["bitfinex-derivatives","BTCF0:USTF0",1730804817297,0.16661616,68890.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730804818100,0.09400316,68890.0,68888.0,0.03452608]
["bitfinex-derivatives","BTCF0:USTF0",1730804818300,0.0434989,68889.0,68887.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730804818500,0.44525987,68894.0,68886.0,0.10877114]
["bitfinex-derivatives","BTCF0:USTF0",1730804818501,0.43505987,68894.0,68886.0,0.10877114]
["bitfinex-derivatives","BTCF0:USTF0",1730804818701,0.072615,68887.0,68886.0,0.10877114]
["bitfinex-derivatives","BTCF0:USTF0",1730804818903,0.072615,68887.0,68886.0,0.18138714]
["bitfinex-derivatives","BTCF0:USTF0",1730804819303,0.072615,68887.0,68886.0,0.03551127]
["bitfinex-derivatives","BTCF0:USTF0",1730804819504,0.07261,68892.0,68885.0,0.14587687]
["bitfinex-derivatives","BTCF0:USTF0",1730804819704,0.072616,68886.0,68885.0,0.14587687]
["bitfinex-derivatives","BTCF0:USTF0",1730804820101,0.11597329,68886.0,68885.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730804820406,0.11597148,68886.0,68885.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730804821002,0.11597148,68886.0,68885.0,0.14987687]
["bitfinex-derivatives","BTCF0:USTF0",1730804821201,0.11597148,68886.0,68885.0,0.15387687]
["bitfinex-derivatives","BTCF0:USTF0",1730804824099,0.04335548,68886.0,68885.0,0.15387687]
["bitfinex-derivatives","BTCF0:USTF0",1730804825010,0.072611,68891.0,68885.0,0.39657869]
["bitfinex-derivatives","BTCF0:USTF0",1730804825202,0.072611,68891.0,68890.0,0.14587187]
["bitfinex-derivatives","BTCF0:USTF0",1730804825408,0.072611,68891.0,68890.0,0.33915738]
["bitfinex-derivatives","BTCF0:USTF0",1730804827221,0.072611,68891.0,68890.0,0.46119737]
["bitfinex-derivatives","BTCF0:USTF0",1730804832614,0.072611,68891.0,68890.0,0.33915738]
["bitfinex-derivatives","BTCF0:USTF0",1730804833114,0.11623213,68891.0,68890.0,0.14587187]
["bitfinex-derivatives","BTCF0:USTF0",1730804834225,0.11623213,68891.0,68890.0,0.18117914]
["bitfinex-derivatives","BTCF0:USTF0",1730804834416,0.11623213,68891.0,68890.0,1.68117914]
["bitfinex-derivatives","BTCF0:USTF0",1730804834807,0.072611,68891.0,68890.0,1.68117914]
["bitfinex-derivatives","BTCF0:USTF0",1730804838214,0.072611,68891.0,68890.0,0.18117914]
["bitfinex-derivatives","BTCF0:USTF0",1730804839620,0.072611,68891.0,68890.0,0.14587187]
["bitfinex-derivatives","BTCF0:USTF0",1730804840223,0.072611,68891.0,68890.0,0.23411689]
["bitfinex-derivatives","BTCF0:USTF0",1730804845036,0.072611,68891.0,68890.0,0.23415864]
["bitfinex-derivatives","BTCF0:USTF0",1730804848227,0.11618289,68891.0,68890.0,0.14587187]
["bitfinex-derivatives","BTCF0:USTF0",1730804849336,0.11618289,68891.0,68890.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730804849522,0.11618289,68891.0,68890.0,0.14587187]
["bitfinex-derivatives","BTCF0:USTF0",1730804849730,0.11618258,68891.0,68890.0,0.14587187]
["bitfinex-derivatives","BTCF0:USTF0",1730804850822,0.2243913,68891.0,68890.0,0.14587187]
["bitfinex-derivatives","BTCF0:USTF0",1730804852032,0.072614,68888.0,68887.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730804852225,0.072614,68888.0,68881.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730804852226,0.07262,68882.0,68881.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730804852425,0.07262,68882.0,68877.0,0.464125]
["bitfinex-derivatives","BTCF0:USTF0",1730804852426,0.072624,68878.0,68877.0,0.433425]
["bitfinex-derivatives","BTCF0:USTF0",1730804852632,0.1157641,68878.0,68877.0,1.9684861]
["bitfinex-derivatives","BTCF0:USTF0",1730804853246,0.072624,68878.0,68877.0,1.9684861]
["bitfinex-derivatives","BTCF0:USTF0",1730804855227,0.072624,68878.0,68877.0,2.16273554]
["bitfinex-derivatives","BTCF0:USTF0",1730804860249,0.072624,68878.0,68877.0,2.26396821]
["bitfinex-derivatives","BTCF0:USTF0",1730804860552,0.072624,68878.0,68877.0,2.28532184]
["bitfinex-derivatives","BTCF0:USTF0",1730804861140,0.072624,68878.0,68877.0,1.92452184]
["bitfinex-derivatives","BTCF0:USTF0",1730804862249,0.072624,68878.0,68877.0,1.6076861]
["bitfinex-derivatives","BTCF0:USTF0",1730804865045,0.0102,68888.0,68877.0,1.65172266]
["bitfinex-derivatives","BTCF0:USTF0",1730804865248,0.0102,68888.0,68885.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730804865550,0.072611,68891.0,68890.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730804865741,0.072611,68891.0,68890.0,1.57261]
["bitfinex-derivatives","BTCF0:USTF0",1730804865945,0.072611,68891.0,68890.0,1.64586987]
["bitfinex-derivatives","BTCF0:USTF0",1730804867847,0.00217782,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730804867848,0.07478582,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730804870247,0.07478582,68894.0,68893.0,0.16061336]
["bitfinex-derivatives","BTCF0:USTF0",1730804871151,0.07478582,68894.0,68893.0,0.16961336]
["bitfinex-derivatives","BTCF0:USTF0",1730804872159,0.07478582,68894.0,68893.0,0.17861336]
["bitfinex-derivatives","BTCF0:USTF0",1730804875454,0.00217782,68894.0,68893.0,0.17861336]
["bitfinex-derivatives","BTCF0:USTF0",1730804876057,0.07478482,68894.0,68893.0,0.17861336]
["bitfinex-derivatives","BTCF0:USTF0",1730804876257,0.00217782,68894.0,68893.0,0.17861336]
["bitfinex-derivatives","BTCF0:USTF0",1730804876457,0.0102,68899.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730804876766,0.072603,68898.0,68897.0,0.07226654]
["bitfinex-derivatives","BTCF0:USTF0",1730804877062,0.072603,68898.0,68897.0,0.16012604]
["bitfinex-derivatives","BTCF0:USTF0",1730804877278,0.072603,68898.0,68896.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730804877567,0.072604,68897.0,68896.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730804877954,0.072607,68894.0,68893.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730804878259,0.433407,68894.0,68893.0,0.04336828]
["bitfinex-derivatives","BTCF0:USTF0",1730804878459,0.072608,68893.0,68891.0,0.04336828]
["bitfinex-derivatives","BTCF0:USTF0",1730804878659,0.14586987,68892.0,68891.0,0.04336828]
["bitfinex-derivatives","BTCF0:USTF0",1730804879360,0.14586987,68892.0,68891.0,0.04337154]
["bitfinex-derivatives","BTCF0:USTF0",1730804879567,0.072612,68890.0,68889.0,0.05782168]
["bitfinex-derivatives","BTCF0:USTF0",1730804879862,0.072616,68886.0,68885.0,0.03428295]
["bitfinex-derivatives","BTCF0:USTF0",1730804880065,0.072616,68886.0,68885.0,0.1611349]
["bitfinex-derivatives","BTCF0:USTF0",1730804880367,0.072616,68886.0,68885.0,0.23341732]
["bitfinex-derivatives","BTCF0:USTF0",1730804880555,0.072616,68886.0,68885.0,0.23342439]
["bitfinex-derivatives","BTCF0:USTF0",1730804880956,0.072616,68886.0,68885.0,0.16114197]
["bitfinex-derivatives","BTCF0:USTF0",1730804881361,0.072616,68886.0,68885.0,0.23442204]
["bitfinex-derivatives","BTCF0:USTF0",1730804881568,0.072616,68886.0,68885.0,0.16214197]
["bitfinex-derivatives","BTCF0:USTF0",1730804881758,0.072616,68886.0,68885.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1730804881958,0.072616,68886.0,68885.0,0.16314011]
["bitfinex-derivatives","BTCF0:USTF0",1730804882457,0.072616,68886.0,68885.0,0.19882363]
["bitfinex-derivatives","BTCF0:USTF0",1730804883169,0.072616,68886.0,68885.0,1.69882363]
["bitfinex-derivatives","BTCF0:USTF0",1730804885369,0.11575069,68886.0,68885.0,1.61030052]
["bitfinex-derivatives","BTCF0:USTF0",1730804887170,0.072614,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730804887468,0.11589315,68888.0,68887.0,0.14587487]
["bitfinex-derivatives","BTCF0:USTF0",1730804888260,0.11589315,68888.0,68887.0,1.64787487]
["bitfinex-derivatives","BTCF0:USTF0",1730804892376,0.072614,68888.0,68887.0,1.84185313]
["bitfinex-derivatives","BTCF0:USTF0",1730804893167,0.072614,68888.0,68887.0,1.82319392]
["bitfinex-derivatives","BTCF0:USTF0",1730804893373,0.072614,68888.0,68887.0,1.73637015]
["bitfinex-derivatives","BTCF0:USTF0",1730804894663,0.072611,68891.0,68890.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730804894976,0.072611,68891.0,68890.0,0.16110228]
["bitfinex-derivatives","BTCF0:USTF0",1730804895573,0.072611,68891.0,68890.0,0.08851177]
["bitfinex-derivatives","BTCF0:USTF0",1730804897074,0.072611,68891.0,68890.0,0.16112377]
["bitfinex-derivatives","BTCF0:USTF0",1730804900279,0.072611,68891.0,68890.0,0.16115712]
["bitfinex-derivatives","BTCF0:USTF0",1730804901479,0.3608,68894.0,68890.0,0.16115712]
["bitfinex-derivatives","BTCF0:USTF0",1730804901480,0.3608,68894.0,68890.0,0.08854512]
["bitfinex-derivatives","BTCF0:USTF0",1730804901679,0.072609,68893.0,68892.0,0.15945375]
["bitfinex-derivatives","BTCF0:USTF0",1730804901883,0.072609,68893.0,68892.0,0.24799887]
["bitfinex-derivatives","BTCF0:USTF0",1730804902379,0.072609,68893.0,68892.0,0.16115412]
["bitfinex-derivatives","BTCF0:USTF0",1730804902582,0.072609,68893.0,68892.0,0.247996]
["bitfinex-derivatives","BTCF0:USTF0",1730804903382,0.072609,68893.0,68892.0,0.175387]
["bitfinex-derivatives","BTCF0:USTF0",1730804904191,0.072609,68893.0,68892.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1730804904481,0.072609,68893.0,68892.0,0.195387]
["bitfinex-derivatives","BTCF0:USTF0",1730804904882,0.072609,68893.0,68892.0,0.19538166]
["bitfinex-derivatives","BTCF0:USTF0",1730804905489,0.508089,68893.0,68892.0,0.10853978]
["bitfinex-derivatives","BTCF0:USTF0",1730804905676,0.508089,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804906278,0.072609,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804906490,0.14586887,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804907376,0.29514692,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804910087,0.22188705,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804910590,0.16522566,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804911988,0.072609,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804912294,0.16559416,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804912783,0.16559416,68893.0,68892.0,0.16586987]
["bitfinex-derivatives","BTCF0:USTF0",1730804912988,0.22255354,68893.0,68892.0,0.16586987]
["bitfinex-derivatives","BTCF0:USTF0",1730804913282,0.16559416,68893.0,68892.0,0.16586987]
["bitfinex-derivatives","BTCF0:USTF0",1730804914677,0.16559416,68893.0,68892.0,0.09325987]
["bitfinex-derivatives","BTCF0:USTF0",1730804914879,0.16559416,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804915376,0.072609,68893.0,68892.0,0.10855234]
["bitfinex-derivatives","BTCF0:USTF0",1730804917284,0.433409,68893.0,68892.0,0.10855234]
["bitfinex-derivatives","BTCF0:USTF0",1730804918194,0.433409,68893.0,68892.0,0.21418017]
["bitfinex-derivatives","BTCF0:USTF0",1730804919492,0.433409,68893.0,68892.0,0.10855234]
["bitfinex-derivatives","BTCF0:USTF0",1730804920195,0.072609,68893.0,68892.0,0.10855234]
["bitfinex-derivatives","BTCF0:USTF0",1730804920397,0.433409,68893.0,68892.0,0.10855234]
["bitfinex-derivatives","BTCF0:USTF0",1730804921188,0.433409,68893.0,68892.0,0.21419876]
["bitfinex-derivatives","BTCF0:USTF0",1730804922395,0.58359317,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804922699,0.58359317,68893.0,68892.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1730804923483,0.58360734,68893.0,68892.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1730804923893,0.22280734,68893.0,68892.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1730804924092,0.58360734,68893.0,68892.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1730804924292,0.58360734,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804925904,0.22280734,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804926098,0.58360734,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804928007,0.58352132,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804929106,0.22272132,68893.0,68892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730804929303,0.48352132,68893.0,68892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730804929602,0.48352132,68893.0,68891.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730804929796,0.433408,68893.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804929995,0.53992353,68893.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730804930303,0.53992353,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730804930497,0.433408,68893.0,68892.0,0.29802367]
["bitfinex-derivatives","BTCF0:USTF0",1730804930806,0.637522,68900.0,68892.0,0.39195637]
["bitfinex-derivatives","BTCF0:USTF0",1730804931104,0.072607,68896.0,68895.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730804931291,0.072607,68896.0,68895.0,0.34061793]
["bitfinex-derivatives","BTCF0:USTF0",1730804931495,0.072604,68899.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730804931696,0.072604,68899.0,68898.0,0.19475306]
["bitfinex-derivatives","BTCF0:USTF0",1730804931997,0.072604,68899.0,68898.0,0.26735606]
["bitfinex-derivatives","BTCF0:USTF0",1730804933097,0.072604,68899.0,68898.0,0.27435606]
["bitfinex-derivatives","BTCF0:USTF0",1730804933294,0.072604,68899.0,68898.0,0.28135606]
["bitfinex-derivatives","BTCF0:USTF0",1730804936602,0.072604,68899.0,68898.0,0.28100937]
["bitfinex-derivatives","BTCF0:USTF0",1730804937200,0.072604,68899.0,68898.0,0.28071502]
["bitfinex-derivatives","BTCF0:USTF0",1730804937509,0.072604,68899.0,68898.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1730804937716,0.4618,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730804938007,0.5108839,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730804938409,0.5834849,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730804938709,0.4608,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730804938895,0.4608,68900.0,68899.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1730804939094,0.4608,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804939294,0.50408077,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804939502,0.55432583,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804940696,0.4608,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804941203,0.55447209,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804941600,0.4608,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804942005,0.50417182,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804944003,0.57677282,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804945510,0.533401,68900.0,68899.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1730804945899,0.533401,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804946610,0.564101,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804948109,0.564101,68900.0,68899.0,0.06986696]
["bitfinex-derivatives","BTCF0:USTF0",1730804948510,0.564101,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804950918,0.656941,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804953216,0.80743357,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804953913,0.84172335,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804955111,0.9868142,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804955409,0.84172335,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804955809,0.84170124,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804958805,0.87512346,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730804959616,0.87512346,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804960405,0.724653,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804967521,0.724653,68900.0,68899.0,0.1843337]
["bitfinex-derivatives","BTCF0:USTF0",1730804967727,0.724653,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804971427,0.693953,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804973529,0.693953,68900.0,68899.0,0.1843337]
["bitfinex-derivatives","BTCF0:USTF0",1730804974522,0.693953,68900.0,68899.0,0.27284662]
["bitfinex-derivatives","BTCF0:USTF0",1730804975323,0.84524436,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804976519,0.78781878,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804976726,0.78777878,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804978130,0.84520702,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804978435,0.78777878,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804979126,0.7877597,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804982438,0.86101957,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804983235,0.82582284,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804983439,0.67437287,68900.0,68899.0,0.28719976]
["bitfinex-derivatives","BTCF0:USTF0",1730804984928,0.76717287,68900.0,68899.0,0.28719976]
["bitfinex-derivatives","BTCF0:USTF0",1730804985328,0.76717287,68900.0,68899.0,0.20041377]
["bitfinex-derivatives","BTCF0:USTF0",1730804986328,0.601113,68900.0,68899.0,0.27301577]
["bitfinex-derivatives","BTCF0:USTF0",1730804986535,0.601113,68900.0,68899.0,0.20041377]
["bitfinex-derivatives","BTCF0:USTF0",1730804986933,0.240313,68900.0,68899.0,0.20041377]
["bitfinex-derivatives","BTCF0:USTF0",1730804988437,0.240313,68900.0,68899.0,0.20042523]
["bitfinex-derivatives","BTCF0:USTF0",1730804989232,0.240313,68900.0,68899.0,0.27289477]
["bitfinex-derivatives","BTCF0:USTF0",1730804989431,0.240313,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804989432,0.601113,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804989641,0.631313,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804989845,0.631313,68900.0,68899.0,0.16998095]
["bitfinex-derivatives","BTCF0:USTF0",1730804990436,0.631313,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804990635,0.631313,68900.0,68899.0,0.16997542]
["bitfinex-derivatives","BTCF0:USTF0",1730804991444,0.631313,68900.0,68899.0,0.16997505]
["bitfinex-derivatives","BTCF0:USTF0",1730804991744,0.631313,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804992843,0.631313,68900.0,68899.0,0.16996836]
["bitfinex-derivatives","BTCF0:USTF0",1730804993234,0.631313,68900.0,68899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730804993639,0.631313,68900.0,68899.0,0.16996321]
["bitfinex-derivatives","BTCF0:USTF0",1730804994348,0.631313,68900.0,68899.0,0.15546321]
["bitfinex-derivatives","BTCF0:USTF0",1730804994942,0.631313,68900.0,68899.0,0.14096321]
["bitfinex-derivatives","BTCF0:USTF0",1730804995242,0.631313,68900.0,68899.0,0.13446321]
["bitfinex-derivatives","BTCF0:USTF0",1730804995644,0.631313,68900.0,68899.0,0.11996321]
["bitfinex-derivatives","BTCF0:USTF0",1730804996148,0.631313,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730804996347,0.631313,68900.0,68899.0,0.11996321]
["bitfinex-derivatives","BTCF0:USTF0",1730804997453,0.72460012,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730804997655,0.72459854,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730804998239,1.08539854,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730804998857,0.42082688,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730804999049,1.14242688,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805002044,0.42082688,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805002245,1.14242688,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805004356,1.28769912,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805004561,1.14242688,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805005057,1.28769912,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805005555,0.992113,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805005747,1.084913,68900.0,68899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730805006059,1.084913,68900.0,68899.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730805007262,1.12797287,68900.0,68899.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730805007452,1.12797287,68900.0,68899.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1730805008149,1.12797287,68900.0,68899.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730805008350,1.12797287,68900.0,68899.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1730805008550,1.12797287,68900.0,68899.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730805008757,1.12797287,68900.0,68899.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730805009261,1.12797287,68900.0,68899.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1730805011761,0.76717287,68900.0,68899.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1730805012351,0.91757286,68900.0,68899.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1730805015770,0.91757286,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805017454,1.06274014,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805018973,0.91757286,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805020058,1.1444262,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805020454,0.926883,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805020654,0.76717287,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805022760,0.40637287,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805022961,0.76717287,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805027458,0.91605662,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805027658,0.88176684,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805027862,0.60980954,68900.0,68899.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730805028062,0.60980954,68900.0,68899.0,0.137102]
["bitfinex-derivatives","BTCF0:USTF0",1730805028265,0.60980954,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805029665,0.75567041,68900.0,68899.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1730805030278,0.68306941,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805032969,0.32226941,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805034380,0.32347776,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805034771,0.25021789,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805035469,0.172601,68900.0,68899.0,0.29054169]
["bitfinex-derivatives","BTCF0:USTF0",1730805038885,0.172601,68900.0,68899.0,0.2905469]
["bitfinex-derivatives","BTCF0:USTF0",1730805042379,0.1,68900.0,68899.0,0.2905469]
["bitfinex-derivatives","BTCF0:USTF0",1730805042581,0.19294455,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805043283,0.14300904,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805043584,0.14292337,68900.0,68899.0,0.201902]
["bitfinex-derivatives","BTCF0:USTF0",1730805043987,0.14292337,68900.0,68899.0,1.701902]
["bitfinex-derivatives","BTCF0:USTF0",1730805044292,0.14292337,68900.0,68899.0,2.137302]
["bitfinex-derivatives","BTCF0:USTF0",1730805046291,0.14292337,68900.0,68899.0,2.21056187]
["bitfinex-derivatives","BTCF0:USTF0",1730805047186,0.14292337,68900.0,68899.0,0.71056187]
["bitfinex-derivatives","BTCF0:USTF0",1730805047779,0.1,68900.0,68899.0,2.21056187]
["bitfinex-derivatives","BTCF0:USTF0",1730805050287,0.1,68900.0,68899.0,1.77516187]
["bitfinex-derivatives","BTCF0:USTF0",1730805052484,0.1,68900.0,68899.0,1.84756036]
["bitfinex-derivatives","BTCF0:USTF0",1730805052794,0.1,68900.0,68899.0,1.77516187]
["bitfinex-derivatives","BTCF0:USTF0",1730805054589,0.1,68900.0,68899.0,1.93645234]
["bitfinex-derivatives","BTCF0:USTF0",1730805054984,0.1,68900.0,68899.0,1.84756036]
["bitfinex-derivatives","BTCF0:USTF0",1730805055186,0.1,68900.0,68899.0,1.93644821]
["bitfinex-derivatives","BTCF0:USTF0",1730805056094,0.1,68900.0,68899.0,2.37184821]
["bitfinex-derivatives","BTCF0:USTF0",1730805056289,0.1,68900.0,68899.0,1.93644821]
["bitfinex-derivatives","BTCF0:USTF0",1730805057399,0.1,68900.0,68899.0,1.93646937]
["bitfinex-derivatives","BTCF0:USTF0",1730805057692,0.1,68900.0,68899.0,1.9700453]
["bitfinex-derivatives","BTCF0:USTF0",1730805059390,0.1,68900.0,68899.0,2.4054453]
["bitfinex-derivatives","BTCF0:USTF0",1730805060300,0.1,68900.0,68899.0,2.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1730805061993,0.1,68900.0,68899.0,2.29950714]
["bitfinex-derivatives","BTCF0:USTF0",1730805062197,0.1,68900.0,68899.0,2.40552752]
["bitfinex-derivatives","BTCF0:USTF0",1730805063206,0.1,68900.0,68899.0,1.97012752]
["bitfinex-derivatives","BTCF0:USTF0",1730805063600,0.1,68900.0,68899.0,1.97012161]
["bitfinex-derivatives","BTCF0:USTF0",1730805064506,0.1,68900.0,68899.0,2.33092161]
["bitfinex-derivatives","BTCF0:USTF0",1730805065597,0.14266813,68900.0,68899.0,2.13596187]
["bitfinex-derivatives","BTCF0:USTF0",1730805067601,0.0238,68906.0,68905.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730805067811,0.082791,68910.0,68905.0,0.57991574]
["bitfinex-derivatives","BTCF0:USTF0",1730805068000,0.04977539,68909.0,68908.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730805068396,0.0326,68911.0,68908.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730805068605,0.05002424,68910.0,68909.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730805068811,0.05002424,68910.0,68909.0,0.14585187]
["bitfinex-derivatives","BTCF0:USTF0",1730805069005,0.12261524,68910.0,68909.0,0.14585187]
["bitfinex-derivatives","BTCF0:USTF0",1730805070108,0.12361524,68910.0,68909.0,0.14585187]
["bitfinex-derivatives","BTCF0:USTF0",1730805070309,0.05102424,68910.0,68909.0,0.14585187]
["bitfinex-derivatives","BTCF0:USTF0",1730805070512,0.05202424,68910.0,68909.0,0.14585187]
["bitfinex-derivatives","BTCF0:USTF0",1730805071119,0.05141327,68910.0,68909.0,0.14585187]
["bitfinex-derivatives","BTCF0:USTF0",1730805071319,0.0102,68915.0,68909.0,1.01527174]
["bitfinex-derivatives","BTCF0:USTF0",1730805071504,0.3608,68929.0,68914.0,0.14651974]
["bitfinex-derivatives","BTCF0:USTF0",1730805071505,0.0102,68919.0,68914.0,0.14651974]
["bitfinex-derivatives","BTCF0:USTF0",1730805071814,0.0102,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730805072001,0.0102,68924.0,68923.0,1.572577]
["bitfinex-derivatives","BTCF0:USTF0",1730805072203,0.0102,68924.0,68923.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730805073199,0.082776,68924.0,68921.0,0.04338394]
["bitfinex-derivatives","BTCF0:USTF0",1730805073400,0.082776,68924.0,68919.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730805073401,0.07258,68920.0,68919.0,0.13042591]
["bitfinex-derivatives","BTCF0:USTF0",1730805073804,0.0634,68920.0,68919.0,0.13042591]
["bitfinex-derivatives","BTCF0:USTF0",1730805074009,0.0634,68920.0,68919.0,0.14584087]
["bitfinex-derivatives","BTCF0:USTF0",1730805074704,0.0634,68920.0,68919.0,0.15384087]
["bitfinex-derivatives","BTCF0:USTF0",1730805075815,0.0634,68920.0,68919.0,0.16084087]
["bitfinex-derivatives","BTCF0:USTF0",1730805076615,0.0634,68920.0,68919.0,0.21868282]
["bitfinex-derivatives","BTCF0:USTF0",1730805076913,0.0634,68920.0,68919.0,0.14542295]
["bitfinex-derivatives","BTCF0:USTF0",1730805077112,0.13598,68920.0,68919.0,0.14542295]
["bitfinex-derivatives","BTCF0:USTF0",1730805077612,0.13598,68920.0,68919.0,0.07284195]
["bitfinex-derivatives","BTCF0:USTF0",1730805078319,0.13598,68920.0,68919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730805080819,0.17838107,68920.0,68919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730805081809,0.17838107,68920.0,68919.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1730805082317,0.10580107,68920.0,68919.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1730805082520,0.10580107,68920.0,68919.0,0.16084087]
["bitfinex-derivatives","BTCF0:USTF0",1730805083020,0.10580107,68920.0,68919.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1730805084019,0.17838107,68920.0,68919.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1730805084214,0.17838107,68920.0,68919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730805087819,0.13598,68920.0,68919.0,0.10404366]
["bitfinex-derivatives","BTCF0:USTF0",1730805088119,0.0304,68920.0,68919.0,0.17662466]
["bitfinex-derivatives","BTCF0:USTF0",1730805088322,0.10298,68920.0,68919.0,0.17662466]
["bitfinex-derivatives","BTCF0:USTF0",1730805089117,0.10298,68920.0,68919.0,0.28273585]
["bitfinex-derivatives","BTCF0:USTF0",1730805089321,0.10298,68920.0,68919.0,0.17660189]
["bitfinex-derivatives","BTCF0:USTF0",1730805091920,0.10298,68920.0,68919.0,0.28265974]
["bitfinex-derivatives","BTCF0:USTF0",1730805094223,0.10298,68920.0,68919.0,0.28270014]
["bitfinex-derivatives","BTCF0:USTF0",1730805094817,0.10298,68920.0,68919.0,0.17659676]
["bitfinex-derivatives","BTCF0:USTF0",1730805095231,0.07258,68920.0,68919.0,0.17659676]
["bitfinex-derivatives","BTCF0:USTF0",1730805095426,0.07258,68920.0,68919.0,0.28274862]
["bitfinex-derivatives","BTCF0:USTF0",1730805095624,0.1644359,68920.0,68919.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1730805096423,0.1644359,68920.0,68919.0,0.135081]
["bitfinex-derivatives","BTCF0:USTF0",1730805098728,0.19983321,68920.0,68919.0,0.135081]
["bitfinex-derivatives","BTCF0:USTF0",1730805098923,0.5252359,68920.0,68919.0,0.135081]
["bitfinex-derivatives","BTCF0:USTF0",1730805102224,0.5252359,68920.0,68919.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730805102423,0.5252359,68920.0,68919.0,0.135081]
["bitfinex-derivatives","BTCF0:USTF0",1730805102723,0.5252359,68920.0,68919.0,0.25787637]
["bitfinex-derivatives","BTCF0:USTF0",1730805102724,0.43338,68920.0,68919.0,0.25787637]
["bitfinex-derivatives","BTCF0:USTF0",1730805103424,0.43338,68920.0,68919.0,0.25791514]
["bitfinex-derivatives","BTCF0:USTF0",1730805106734,0.43338,68920.0,68919.0,0.33049614]
["bitfinex-derivatives","BTCF0:USTF0",1730805108231,0.3608,68920.0,68919.0,0.33049614]
["bitfinex-derivatives","BTCF0:USTF0",1730805110627,0.3608,68920.0,68919.0,0.2242318]
["bitfinex-derivatives","BTCF0:USTF0",1730805111727,0.10701269,68922.0,68921.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730805111922,0.10701269,68922.0,68921.0,0.1617298]
["bitfinex-derivatives","BTCF0:USTF0",1730805112532,0.7226,68927.0,68921.0,0.0891508]
["bitfinex-derivatives","BTCF0:USTF0",1730805112736,0.7226,68927.0,68920.0,0.08692933]
["bitfinex-derivatives","BTCF0:USTF0",1730805112737,0.3608,68927.0,68926.0,0.14583387]
["bitfinex-derivatives","BTCF0:USTF0",1730805112928,0.3608,68937.0,68926.0,0.08908866]
["bitfinex-derivatives","BTCF0:USTF0",1730805112929,0.07325987,68934.0,68926.0,0.08908866]
["bitfinex-derivatives","BTCF0:USTF0",1730805113132,0.07325987,68934.0,68930.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730805113426,0.072564,68935.0,68933.0,0.0723435]
["bitfinex-derivatives","BTCF0:USTF0",1730805114423,0.072564,68935.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730805114634,0.072564,68935.0,68933.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730805114823,0.09272,68936.0,68933.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1730805115029,0.09272,68936.0,68933.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1730805115230,0.3618,68937.0,68933.0,0.07725987]
["bitfinex-derivatives","BTCF0:USTF0",1730805115435,0.45348,68937.0,68936.0,0.1303958]
["bitfinex-derivatives","BTCF0:USTF0",1730805116029,0.45348,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730805117537,0.45348,68937.0,68936.0,0.14582287]
["bitfinex-derivatives","BTCF0:USTF0",1730805117734,0.67359116,68937.0,68936.0,0.14582287]
["bitfinex-derivatives","BTCF0:USTF0",1730805117939,0.83330129,68937.0,68936.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1730805118239,0.6724237,68937.0,68936.0,0.132965]
["bitfinex-derivatives","BTCF0:USTF0",1730805118441,0.58110358,68937.0,68936.0,0.132965]
["bitfinex-derivatives","BTCF0:USTF0",1730805118932,0.58110358,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730805119530,0.67205479,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730805119839,0.58597344,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730805120937,0.58597344,68937.0,68934.0,0.165765]
["bitfinex-derivatives","BTCF0:USTF0",1730805121134,0.22447657,68936.0,68934.0,0.165765]
["bitfinex-derivatives","BTCF0:USTF0",1730805121436,0.15191357,68935.0,68934.0,0.103165]
["bitfinex-derivatives","BTCF0:USTF0",1730805121628,0.15191357,68935.0,68934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730805121826,0.22447757,68935.0,68934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730805123742,0.22229183,68935.0,68934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730805123946,0.22229183,68935.0,68934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730805124238,0.22225018,68935.0,68934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730805124442,0.22225018,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805125841,0.22225018,68935.0,68934.0,0.04734695]
["bitfinex-derivatives","BTCF0:USTF0",1730805125842,0.14582387,68935.0,68934.0,0.04734695]
["bitfinex-derivatives","BTCF0:USTF0",1730805126052,0.18129422,68935.0,68934.0,0.04734695]
["bitfinex-derivatives","BTCF0:USTF0",1730805126547,0.18129422,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805127045,0.18129422,68935.0,68934.0,0.04734695]
["bitfinex-derivatives","BTCF0:USTF0",1730805128048,0.23898387,68935.0,68934.0,0.04734695]
["bitfinex-derivatives","BTCF0:USTF0",1730805128242,0.14582387,68935.0,68934.0,0.04734695]
["bitfinex-derivatives","BTCF0:USTF0",1730805128447,0.14582387,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805128448,0.072564,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805131340,0.433364,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805134037,0.072564,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805134254,0.433364,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805136748,0.465464,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805138044,0.497264,68935.0,68934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805139147,0.962664,68935.0,68934.0,0.0433593]
["bitfinex-derivatives","BTCF0:USTF0",1730805139346,0.072566,68933.0,68932.0,0.04335775]
["bitfinex-derivatives","BTCF0:USTF0",1730805139546,0.072566,68933.0,68924.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805139547,0.528464,68935.0,68927.0,0.05778921]
["bitfinex-derivatives","BTCF0:USTF0",1730805139841,0.3608,68928.0,68925.0,0.05778921]
["bitfinex-derivatives","BTCF0:USTF0",1730805140040,0.14583487,68925.0,68924.0,0.05778921]
["bitfinex-derivatives","BTCF0:USTF0",1730805140253,0.3608,68925.0,68923.0,0.05778921]
["bitfinex-derivatives","BTCF0:USTF0",1730805140442,0.0325,68924.0,68922.0,0.05778921]
["bitfinex-derivatives","BTCF0:USTF0",1730805140651,0.072577,68923.0,68922.0,0.05778921]
["bitfinex-derivatives","BTCF0:USTF0",1730805140841,0.07258,68920.0,68919.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730805141047,0.21921168,68920.0,68919.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730805141245,0.16355478,68920.0,68919.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730805143357,0.17055478,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805144847,0.17055787,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805146850,0.53135787,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805147749,0.44038,68920.0,68919.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1730805147944,0.44038,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805150654,0.07958,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805150860,0.44038,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805152659,0.07958,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805152859,0.44038,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805153361,0.44038,68920.0,68919.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1730805154158,0.44038,68920.0,68919.0,0.21101793]
["bitfinex-derivatives","BTCF0:USTF0",1730805155759,0.44038,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805156664,0.07958,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805157165,0.44038,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805159063,0.48255684,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805159958,0.57523684,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805162764,0.53306,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805163171,0.17226,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805163373,0.53306,68920.0,68919.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1730805163675,0.53306,68920.0,68919.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730805165163,0.53306,68920.0,68919.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1730805165364,0.53306,68920.0,68919.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1730805165566,0.53306,68920.0,68919.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1730805166267,0.53306,68920.0,68919.0,0.13889503]
["bitfinex-derivatives","BTCF0:USTF0",1730805166969,0.17226,68920.0,68919.0,0.13889503]
["bitfinex-derivatives","BTCF0:USTF0",1730805167169,0.53306,68920.0,68919.0,0.13889503]
["bitfinex-derivatives","BTCF0:USTF0",1730805169774,0.44038,68920.0,68919.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1730805169974,0.51363987,68920.0,68919.0,0.225781]
["bitfinex-derivatives","BTCF0:USTF0",1730805170277,0.51363987,68920.0,68919.0,0.12439503]
["bitfinex-derivatives","BTCF0:USTF0",1730805170874,0.55563785,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805171967,0.57505798,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805173571,0.48237798,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805173779,0.57505798,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805177874,0.53306,68920.0,68919.0,0.23135256]
["bitfinex-derivatives","BTCF0:USTF0",1730805181880,0.44038,68920.0,68919.0,0.23135256]
["bitfinex-derivatives","BTCF0:USTF0",1730805182183,0.53306,68920.0,68919.0,0.23135256]
["bitfinex-derivatives","BTCF0:USTF0",1730805183774,0.53306,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805183978,0.53306,68920.0,68919.0,0.23091302]
["bitfinex-derivatives","BTCF0:USTF0",1730805185980,0.44038,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805186695,0.07958,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805186879,0.44038,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805188691,0.51363987,68920.0,68919.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805192498,0.3678,68920.0,68919.0,0.107581]
["bitfinex-derivatives","BTCF0:USTF0",1730805193004,0.3678,68920.0,68919.0,0.1977329]
["bitfinex-derivatives","BTCF0:USTF0",1730805194202,0.3678,68920.0,68919.0,0.3051353]
["bitfinex-derivatives","BTCF0:USTF0",1730805194590,0.3678,68920.0,68919.0,0.30513359]
["bitfinex-derivatives","BTCF0:USTF0",1730805195114,0.007,68920.0,68919.0,0.30513359]
["bitfinex-derivatives","BTCF0:USTF0",1730805198409,0.007,68920.0,68919.0,0.4293494]
["bitfinex-derivatives","BTCF0:USTF0",1730805198611,0.072579,68921.0,68919.0,0.45801787]
["bitfinex-derivatives","BTCF0:USTF0",1730805198910,0.072579,68921.0,68920.0,0.3943484]
["bitfinex-derivatives","BTCF0:USTF0",1730805199607,0.14583587,68924.0,68922.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730805199914,0.14583587,68924.0,68923.0,0.23025259]
["bitfinex-derivatives","BTCF0:USTF0",1730805200598,0.07325987,68924.0,68923.0,0.23025259]
["bitfinex-derivatives","BTCF0:USTF0",1730805200910,0.07325987,68924.0,68923.0,0.30282959]
["bitfinex-derivatives","BTCF0:USTF0",1730805202407,0.07325987,68924.0,68923.0,0.30382959]
["bitfinex-derivatives","BTCF0:USTF0",1730805202912,0.07325987,68924.0,68923.0,0.30482959]
["bitfinex-derivatives","BTCF0:USTF0",1730805206405,0.072574,68926.0,68923.0,0.30482959]
["bitfinex-derivatives","BTCF0:USTF0",1730805206617,0.072574,68926.0,68924.0,0.19755259]
["bitfinex-derivatives","BTCF0:USTF0",1730805206813,0.072574,68926.0,68925.0,0.19755259]
["bitfinex-derivatives","BTCF0:USTF0",1730805208013,0.072574,68926.0,68923.0,0.107277]
["bitfinex-derivatives","BTCF0:USTF0",1730805208516,0.072574,68926.0,68923.0,0.106277]
["bitfinex-derivatives","BTCF0:USTF0",1730805208713,0.072574,68926.0,68923.0,0.105277]
["bitfinex-derivatives","BTCF0:USTF0",1730805212215,0.36184001,68927.0,68923.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730805212518,0.3608,68927.0,68925.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730805212726,0.3608,68927.0,68926.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730805215212,0.3608,68927.0,68926.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1730805215621,0.3608,68927.0,68926.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1730805216120,0.3608,68927.0,68926.0,0.2881145]
["bitfinex-derivatives","BTCF0:USTF0",1730805219614,0.16593987,68929.0,68926.0,0.2880024]
["bitfinex-derivatives","BTCF0:USTF0",1730805219615,0.23851087,68929.0,68926.0,0.2880024]
["bitfinex-derivatives","BTCF0:USTF0",1730805219924,0.23851087,68929.0,68927.0,0.1964284]
["bitfinex-derivatives","BTCF0:USTF0",1730805220114,0.23851087,68929.0,68928.0,0.1964284]
["bitfinex-derivatives","BTCF0:USTF0",1730805221229,0.3608,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730805221411,0.3608,68930.0,68929.0,0.26897009]
["bitfinex-derivatives","BTCF0:USTF0",1730805223024,0.3608,68930.0,68929.0,0.27597009]
["bitfinex-derivatives","BTCF0:USTF0",1730805223417,0.3608,68930.0,68929.0,0.28297009]
["bitfinex-derivatives","BTCF0:USTF0",1730805224514,0.3608,68930.0,68929.0,0.31537009]
["bitfinex-derivatives","BTCF0:USTF0",1730805225918,0.3608,68930.0,68929.0,0.75061009]
["bitfinex-derivatives","BTCF0:USTF0",1730805226233,0.0102,68934.0,68929.0,0.31537009]
["bitfinex-derivatives","BTCF0:USTF0",1730805226528,0.371,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730805226723,0.3608,68938.0,68937.0,0.26877037]
["bitfinex-derivatives","BTCF0:USTF0",1730805228930,0.3608,68938.0,68937.0,0.26822683]
["bitfinex-derivatives","BTCF0:USTF0",1730805231033,0.14714796,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730805231631,0.22040783,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730805233430,0.17816206,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730805233633,0.09125156,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730805238127,0.3608,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730805238523,0.3608,68939.0,68938.0,0.14582087]
["bitfinex-derivatives","BTCF0:USTF0",1730805239334,0.3608,68939.0,68938.0,0.30706906]
["bitfinex-derivatives","BTCF0:USTF0",1730805239525,0.3608,68939.0,68938.0,0.21805989]
["bitfinex-derivatives","BTCF0:USTF0",1730805239725,0.3608,68939.0,68938.0,0.30704453]
["bitfinex-derivatives","BTCF0:USTF0",1730805240128,0.0102,68944.0,68943.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730805240333,0.3608,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730805241137,0.072553,68946.0,68944.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730805241336,0.072553,68946.0,68942.0,0.17866035]
["bitfinex-derivatives","BTCF0:USTF0",1730805241642,0.072553,68946.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730805242438,0.07325987,68946.0,68942.0,0.14189186]
["bitfinex-derivatives","BTCF0:USTF0",1730805242634,0.07325987,68946.0,68945.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730805242948,0.0102,68950.0,68945.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730805243135,0.104548,68951.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730805243329,0.104548,68951.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805243634,0.104548,68951.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805244240,0.104548,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805244635,0.13965224,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805244946,0.06710424,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805245242,0.11022863,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805246139,0.07822863,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805246847,0.07822863,68951.0,68945.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730805246848,0.072549,68950.0,68943.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730805247152,0.43405987,68948.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805247336,0.09292606,68947.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805247535,0.16573273,68947.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805251535,0.22231952,68947.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805252148,0.22244662,68947.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805252337,0.14918675,68947.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805253146,0.3608,68948.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805254245,0.3608,68948.0,68945.0,0.07220048]
["bitfinex-derivatives","BTCF0:USTF0",1730805254246,0.07325987,68947.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730805255348,0.07325987,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730805256753,0.3608,68948.0,68945.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730805256956,0.3608,68948.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805258139,0.07325987,68951.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730805258544,0.07325987,68951.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805258848,0.07325987,68951.0,68947.0,0.07220048]
["bitfinex-derivatives","BTCF0:USTF0",1730805259054,0.07325987,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805259548,0.07325987,68951.0,68948.0,0.07220048]
["bitfinex-derivatives","BTCF0:USTF0",1730805260153,0.07325987,68951.0,68947.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730805260354,0.07325987,68951.0,68948.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730805260750,0.0430932,68950.0,68945.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730805260944,0.07325987,68951.0,68945.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730805261259,0.03526787,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805261454,0.00217625,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805261653,0.04309022,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805261849,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805262057,0.04309033,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805262253,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805262254,0.04309033,68951.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805262460,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805262754,0.04412845,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805262953,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805263148,0.04412845,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805263353,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805263653,0.0441127,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805263850,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805264052,0.04411619,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805264257,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805264556,0.0441276,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805264743,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805264950,0.04413172,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805265153,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805265359,0.04416005,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805265653,0.04416492,68951.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805265857,0.0364017,68953.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805266050,0.0441651,68952.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805266250,0.0441651,68951.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730805266451,0.0364017,68953.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805266755,0.04417134,68952.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805267056,0.04417134,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730805267845,0.0364017,68953.0,68952.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730805268249,0.0364017,68953.0,68952.0,0.23212264]
["bitfinex-derivatives","BTCF0:USTF0",1730805268766,0.0364017,68953.0,68952.0,0.15992216]
["bitfinex-derivatives","BTCF0:USTF0",1730805269162,0.0364017,68953.0,68952.0,0.2321636]
["bitfinex-derivatives","BTCF0:USTF0",1730805269564,0.0364017,68953.0,68952.0,0.16592216]
["bitfinex-derivatives","BTCF0:USTF0",1730805270264,0.0364017,68953.0,68952.0,0.17192216]
["bitfinex-derivatives","BTCF0:USTF0",1730805270652,0.0364017,68953.0,68952.0,1.67192216]
["bitfinex-derivatives","BTCF0:USTF0",1730805271150,0.00217625,68953.0,68952.0,1.67192216]
["bitfinex-derivatives","BTCF0:USTF0",1730805273163,0.00217625,68953.0,68952.0,1.74518203]
["bitfinex-derivatives","BTCF0:USTF0",1730805273458,0.00217625,68953.0,68952.0,0.24518203]
["bitfinex-derivatives","BTCF0:USTF0",1730805274355,0.00217625,68953.0,68952.0,0.27578203]
["bitfinex-derivatives","BTCF0:USTF0",1730805275157,0.00217625,68953.0,68952.0,0.18840587]
["bitfinex-derivatives","BTCF0:USTF0",1730805275355,0.0982026,68953.0,68952.0,0.18840587]
["bitfinex-derivatives","BTCF0:USTF0",1730805278169,0.0982026,68953.0,68952.0,0.11585987]
["bitfinex-derivatives","BTCF0:USTF0",1730805278358,0.0982026,68953.0,68952.0,0.115146]
["bitfinex-derivatives","BTCF0:USTF0",1730805278776,0.1707476,68953.0,68952.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730805278964,0.0982026,68953.0,68952.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730805283072,0.00217625,68953.0,68952.0,0.12997831]
["bitfinex-derivatives","BTCF0:USTF0",1730805283780,0.00217625,68953.0,68952.0,0.20252431]
["bitfinex-derivatives","BTCF0:USTF0",1730805284470,0.07472125,68953.0,68952.0,0.11492335]
["bitfinex-derivatives","BTCF0:USTF0",1730805284767,0.07472125,68953.0,68952.0,0.20235401]
["bitfinex-derivatives","BTCF0:USTF0",1730805284971,0.07472125,68953.0,68952.0,0.11492335]
["bitfinex-derivatives","BTCF0:USTF0",1730805285374,0.07472125,68953.0,68952.0,0.20239652]
["bitfinex-derivatives","BTCF0:USTF0",1730805286473,0.07472125,68953.0,68952.0,0.13007317]
["bitfinex-derivatives","BTCF0:USTF0",1730805293283,0.07472125,68953.0,68952.0,0.09947317]
["bitfinex-derivatives","BTCF0:USTF0",1730805293469,0.07472125,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805296682,0.14798112,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805298283,0.30059823,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805298668,0.30058434,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805302579,0.44530126,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805302891,0.8063995,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805303284,0.66138434,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805303490,0.58812447,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805304378,0.43552125,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805304576,0.36297625,68953.0,68952.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1730805306087,0.36297625,68953.0,68952.0,0.15780587]
["bitfinex-derivatives","BTCF0:USTF0",1730805308988,0.00217625,68953.0,68952.0,0.15780587]
["bitfinex-derivatives","BTCF0:USTF0",1730805310205,0.00217625,68953.0,68952.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1730805310696,0.00217625,68953.0,68952.0,0.17215844]
["bitfinex-derivatives","BTCF0:USTF0",1730805312993,0.00217625,68953.0,68952.0,0.17212606]
["bitfinex-derivatives","BTCF0:USTF0",1730805313393,0.00217625,68953.0,68952.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1730805313599,0.04640091,68953.0,68952.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1730805313804,0.11894591,68953.0,68952.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1730805314506,0.17029258,68953.0,68952.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1730805317502,0.17029258,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805318807,0.16994098,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805321206,0.43552125,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805324212,0.43552125,68953.0,68952.0,0.06984739]
["bitfinex-derivatives","BTCF0:USTF0",1730805324694,0.43552125,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805326812,0.87060125,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805327008,0.87060125,68953.0,68952.0,0.05539101]
["bitfinex-derivatives","BTCF0:USTF0",1730805327305,0.87060125,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805328202,0.96501255,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805329611,0.91428901,68953.0,68952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805332711,0.072553,68946.0,68945.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730805332913,0.525953,68946.0,68945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730805334008,0.165153,68946.0,68945.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730805334204,0.5695517,68946.0,68945.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730805334404,0.525953,68946.0,68945.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730805334708,0.165153,68946.0,68945.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730805334905,0.529953,68946.0,68945.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730805337409,0.529953,68946.0,68943.0,0.04337337]
["bitfinex-derivatives","BTCF0:USTF0",1730805337410,0.99917306,68946.0,68943.0,0.04337337]
["bitfinex-derivatives","BTCF0:USTF0",1730805337615,0.072559,68940.0,68939.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805337816,0.50731974,68940.0,68934.0,0.05782082]
["bitfinex-derivatives","BTCF0:USTF0",1730805338020,0.3608,68935.0,68934.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805338224,0.4534,68935.0,68933.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805338520,0.4534,68935.0,68931.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805338707,0.4534,68935.0,68930.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805338708,0.07325987,68933.0,68930.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805338908,0.07257,68930.0,68929.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805339526,0.072571,68929.0,68928.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805340406,0.3608,68932.0,68927.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805340609,0.072572,68928.0,68927.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805341419,0.008,68930.0,68926.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805341618,0.072573,68927.0,68926.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805342720,0.073573,68927.0,68926.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1730805343418,0.073573,68927.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805343419,0.14583387,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805343724,0.59923387,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805349123,0.525974,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805349820,0.165174,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805350128,0.525974,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805351218,0.165174,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805351415,0.525974,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805351931,0.165174,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805352128,0.525974,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805355730,0.165174,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805356028,0.525974,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805356731,0.165174,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805357033,0.525974,68926.0,68925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805358329,0.525974,68926.0,68925.0,0.19107506]
["bitfinex-derivatives","BTCF0:USTF0",1730805358524,0.525974,68926.0,68925.0,0.11876537]
["bitfinex-derivatives","BTCF0:USTF0",1730805358919,0.525974,68926.0,68925.0,0.1910598]
["bitfinex-derivatives","BTCF0:USTF0",1730805359329,0.525974,68926.0,68925.0,0.11876537]
["bitfinex-derivatives","BTCF0:USTF0",1730805362624,0.525974,68926.0,68919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805362923,0.072584,68916.0,68915.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805363127,0.072588,68913.0,68910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730805363324,0.0102,68917.0,68910.0,0.10635987]
["bitfinex-derivatives","BTCF0:USTF0",1730805363638,0.3109,68920.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730805363937,0.3109,68920.0,68919.0,0.07425987]
["bitfinex-derivatives","BTCF0:USTF0",1730805364233,0.3109,68920.0,68919.0,0.10586583]
["bitfinex-derivatives","BTCF0:USTF0",1730805364443,0.3109,68920.0,68919.0,0.13756583]
["bitfinex-derivatives","BTCF0:USTF0",1730805364639,0.3109,68920.0,68919.0,0.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1730805365335,0.38348,68920.0,68919.0,0.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1730805365931,0.38848,68920.0,68919.0,0.13756583]
["bitfinex-derivatives","BTCF0:USTF0",1730805366431,0.38848,68920.0,68919.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730805366432,0.39248,68920.0,68919.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730805367132,0.3199,68920.0,68919.0,0.10695987]
["bitfinex-derivatives","BTCF0:USTF0",1730805367332,0.3199,68920.0,68919.0,0.61482087]
["bitfinex-derivatives","BTCF0:USTF0",1730805367333,0.009,68920.0,68919.0,0.61482087]
["bitfinex-derivatives","BTCF0:USTF0",1730805368426,0.009,68920.0,68919.0,0.64892316]
["bitfinex-derivatives","BTCF0:USTF0",1730805371847,0.004,68920.0,68919.0,0.64792316]
["bitfinex-derivatives","BTCF0:USTF0",1730805372029,0.009,68920.0,68919.0,0.64892316]
["bitfinex-derivatives","BTCF0:USTF0",1730805373240,0.005,68920.0,68919.0,0.64792316]
["bitfinex-derivatives","BTCF0:USTF0",1730805373431,0.009,68920.0,68919.0,0.7524769]
["bitfinex-derivatives","BTCF0:USTF0",1730805374236,0.008,68920.0,68919.0,0.7514769]
["bitfinex-derivatives","BTCF0:USTF0",1730805374635,0.004,68920.0,68919.0,0.7514769]
["bitfinex-derivatives","BTCF0:USTF0",1730805374832,0.006,68920.0,68919.0,0.7514769]
["bitfinex-derivatives","BTCF0:USTF0",1730805375236,0.006,68920.0,68919.0,0.3161969]
["bitfinex-derivatives","BTCF0:USTF0",1730805375436,0.07858,68920.0,68919.0,0.3161969]
["bitfinex-derivatives","BTCF0:USTF0",1730805375636,0.07858,68920.0,68919.0,0.24293703]
["bitfinex-derivatives","BTCF0:USTF0",1730805375831,0.07958,68920.0,68919.0,0.17035603]
["bitfinex-derivatives","BTCF0:USTF0",1730805376134,0.07958,68920.0,68919.0,0.10455374]
["bitfinex-derivatives","BTCF0:USTF0",1730805376527,0.07558,68920.0,68919.0,0.10455374]
["bitfinex-derivatives","BTCF0:USTF0",1730805376739,0.07758,68920.0,68919.0,0.10455374]
["bitfinex-derivatives","BTCF0:USTF0",1730805376936,0.072585,68915.0,68914.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730805377143,0.433385,68915.0,68914.0,0.10514964]
["bitfinex-derivatives","BTCF0:USTF0",1730805377629,0.433385,68915.0,68914.0,0.19359003]
["bitfinex-derivatives","BTCF0:USTF0",1730805377827,0.433385,68915.0,68914.0,0.08844039]
["bitfinex-derivatives","BTCF0:USTF0",1730805378229,0.435385,68915.0,68914.0,0.08844039]
["bitfinex-derivatives","BTCF0:USTF0",1730805379436,0.435385,68915.0,68914.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1730805379640,0.437385,68915.0,68914.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1730805380739,0.437385,68915.0,68914.0,0.08844039]
["bitfinex-derivatives","BTCF0:USTF0",1730805383038,0.3648,68915.0,68914.0,0.08834417]
["bitfinex-derivatives","BTCF0:USTF0",1730805383252,0.437385,68915.0,68914.0,0.08834417]
["bitfinex-derivatives","BTCF0:USTF0",1730805387639,0.072587,68914.0,68911.0,0.08690978]
["bitfinex-derivatives","BTCF0:USTF0",1730805387847,0.072587,68914.0,68912.0,0.08832239]
["bitfinex-derivatives","BTCF0:USTF0",1730805388039,0.072587,68914.0,68913.0,0.08832239]
["bitfinex-derivatives","BTCF0:USTF0",1730805388248,0.072587,68914.0,68913.0,1.58832239]
["bitfinex-derivatives","BTCF0:USTF0",1730805388438,0.072587,68914.0,68913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730805389144,0.072587,68914.0,68911.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730805389349,0.07325987,68912.0,68911.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730805389742,0.07325987,68912.0,68911.0,1.573589]
["bitfinex-derivatives","BTCF0:USTF0",1730805390042,0.07325987,68912.0,68911.0,1.572589]
["bitfinex-derivatives","BTCF0:USTF0",1730805390843,0.07325987,68912.0,68911.0,1.573589]
["bitfinex-derivatives","BTCF0:USTF0",1730805391357,0.07325987,68912.0,68911.0,1.574589]
["bitfinex-derivatives","BTCF0:USTF0",1730805392340,0.43405987,68912.0,68911.0,1.574589]
["bitfinex-derivatives","BTCF0:USTF0",1730805393249,0.50664787,68912.0,68911.0,1.574589]
["bitfinex-derivatives","BTCF0:USTF0",1730805396250,0.14584787,68912.0,68911.0,1.574589]
["bitfinex-derivatives","BTCF0:USTF0",1730805396445,0.50664787,68912.0,68911.0,1.574589]
["bitfinex-derivatives","BTCF0:USTF0",1730805396752,0.433388,68912.0,68911.0,1.574589]
["bitfinex-derivatives","BTCF0:USTF0",1730805397550,0.433388,68912.0,68911.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730805398943,0.3608,68912.0,68911.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730805400162,0.433388,68912.0,68911.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730805401443,0.433388,68912.0,68911.0,0.2351479]
["bitfinex-derivatives","BTCF0:USTF0",1730805402355,0.433388,68912.0,68911.0,0.2703944]
["bitfinex-derivatives","BTCF0:USTF0",1730805402544,0.072588,68912.0,68911.0,0.19805817]
["bitfinex-derivatives","BTCF0:USTF0",1730805403445,0.072588,68912.0,68911.0,0.1098355]
["bitfinex-derivatives","BTCF0:USTF0",1730805403651,0.11615286,68912.0,68911.0,0.1098355]
["bitfinex-derivatives","BTCF0:USTF0",1730805405756,0.16678037,68912.0,68911.0,0.1098355]
["bitfinex-derivatives","BTCF0:USTF0",1730805406256,0.072588,68912.0,68911.0,0.1098355]
["bitfinex-derivatives","BTCF0:USTF0",1730805406458,0.16682092,68912.0,68911.0,0.1098355]
["bitfinex-derivatives","BTCF0:USTF0",1730805407757,0.16682092,68912.0,68911.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730805408959,0.24008079,68912.0,68911.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730805409158,0.24008079,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805409544,0.24008079,68912.0,68911.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730805411454,0.14584787,68912.0,68911.0,0.16289146]
["bitfinex-derivatives","BTCF0:USTF0",1730805412467,0.072588,68912.0,68911.0,0.24980124]
["bitfinex-derivatives","BTCF0:USTF0",1730805412650,0.14584787,68912.0,68911.0,0.24980124]
["bitfinex-derivatives","BTCF0:USTF0",1730805413255,0.14584787,68912.0,68911.0,0.17721124]
["bitfinex-derivatives","BTCF0:USTF0",1730805413456,0.14584787,68912.0,68911.0,1.67721124]
["bitfinex-derivatives","BTCF0:USTF0",1730805414261,0.14584787,68912.0,68911.0,1.74980124]
["bitfinex-derivatives","BTCF0:USTF0",1730805415060,0.14584787,68912.0,68911.0,1.67721124]
["bitfinex-derivatives","BTCF0:USTF0",1730805415260,0.14584787,68912.0,68911.0,0.17721124]
["bitfinex-derivatives","BTCF0:USTF0",1730805415867,0.14584787,68912.0,68911.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1730805416257,0.50664787,68912.0,68911.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1730805418665,0.60072356,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805418888,0.65816137,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805419566,0.65816137,68912.0,68908.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730805419567,0.072592,68909.0,68908.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805419754,0.072595,68906.0,68905.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1730805419961,0.52724614,68906.0,68905.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1730805420268,0.072601,68900.0,68899.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805420473,0.07325987,68899.0,68893.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805420769,0.07325987,68895.0,68891.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730805420959,0.09385114,68894.0,68891.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730805421281,0.09385114,68893.0,68891.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730805421568,0.09291193,68892.0,68891.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730805421766,0.04353246,68892.0,68891.0,0.14586987]
["bitfinex-derivatives","BTCF0:USTF0",1730805421972,0.04353246,68892.0,68891.0,0.18866987]
["bitfinex-derivatives","BTCF0:USTF0",1730805423366,0.04353246,68892.0,68891.0,0.20066987]
["bitfinex-derivatives","BTCF0:USTF0",1730805423869,0.11614246,68892.0,68891.0,0.18866987]
["bitfinex-derivatives","BTCF0:USTF0",1730805424070,0.11714246,68892.0,68891.0,1.70066987]
["bitfinex-derivatives","BTCF0:USTF0",1730805425169,0.07361,68892.0,68891.0,1.70066987]
["bitfinex-derivatives","BTCF0:USTF0",1730805425966,0.1162241,68892.0,68891.0,1.70066987]
["bitfinex-derivatives","BTCF0:USTF0",1730805426465,0.07361,68892.0,68891.0,1.89563121]
["bitfinex-derivatives","BTCF0:USTF0",1730805426673,0.001,68892.0,68891.0,1.89563121]
["bitfinex-derivatives","BTCF0:USTF0",1730805426970,0.07361,68892.0,68891.0,1.89563121]
["bitfinex-derivatives","BTCF0:USTF0",1730805428472,0.07361,68892.0,68891.0,1.82148393]
["bitfinex-derivatives","BTCF0:USTF0",1730805429372,0.07361,68892.0,68891.0,1.71707393]
["bitfinex-derivatives","BTCF0:USTF0",1730805429668,0.07361,68892.0,68891.0,1.61154268]
["bitfinex-derivatives","BTCF0:USTF0",1730805430974,0.07261,68892.0,68891.0,1.59954268]
["bitfinex-derivatives","BTCF0:USTF0",1730805431176,0.07261,68892.0,68891.0,1.60154268]
["bitfinex-derivatives","BTCF0:USTF0",1730805431475,0.07261,68892.0,68891.0,1.59254268]
["bitfinex-derivatives","BTCF0:USTF0",1730805434266,0.07261,68892.0,68891.0,1.59269205]
["bitfinex-derivatives","BTCF0:USTF0",1730805438378,0.43341,68892.0,68891.0,1.66530305]
["bitfinex-derivatives","BTCF0:USTF0",1730805441688,0.43341,68892.0,68891.0,1.576611]
["bitfinex-derivatives","BTCF0:USTF0",1730805443875,0.07261,68892.0,68891.0,1.576611]
["bitfinex-derivatives","BTCF0:USTF0",1730805448593,0.07261,68892.0,68891.0,0.16432909]
["bitfinex-derivatives","BTCF0:USTF0",1730805449587,0.07261,68892.0,68891.0,0.26890965]
["bitfinex-derivatives","BTCF0:USTF0",1730805455288,0.07261,68892.0,68891.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1730805455495,0.07261,68892.0,68891.0,0.26904237]
["bitfinex-derivatives","BTCF0:USTF0",1730805456497,0.07261,68892.0,68891.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1730805457591,0.07261,68892.0,68891.0,0.12010778]
["bitfinex-derivatives","BTCF0:USTF0",1730805462799,0.07261,68892.0,68891.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1730805463496,0.07261,68892.0,68891.0,0.26915454]
["bitfinex-derivatives","BTCF0:USTF0",1730805464104,0.4968,68897.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730805464105,0.0112,68897.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730805464289,0.0068,68903.0,68901.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730805464290,0.0102,68902.0,68901.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730805464494,0.3608,68905.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730805464694,0.3608,68905.0,68904.0,0.26514054]
["bitfinex-derivatives","BTCF0:USTF0",1730805465096,0.433396,68905.0,68904.0,0.26514054]
["bitfinex-derivatives","BTCF0:USTF0",1730805465800,0.433396,68905.0,68904.0,0.19254354]
["bitfinex-derivatives","BTCF0:USTF0",1730805466199,0.439396,68905.0,68904.0,0.19354354]
["bitfinex-derivatives","BTCF0:USTF0",1730805466803,0.446396,68905.0,68904.0,0.19454354]
["bitfinex-derivatives","BTCF0:USTF0",1730805467796,0.44705987,68905.0,68904.0,0.16243774]
["bitfinex-derivatives","BTCF0:USTF0",1730805468306,0.3738,68905.0,68904.0,0.16243774]
["bitfinex-derivatives","BTCF0:USTF0",1730805468894,0.446396,68905.0,68904.0,0.16243774]
["bitfinex-derivatives","BTCF0:USTF0",1730805469300,0.446396,68905.0,68904.0,0.24927447]
["bitfinex-derivatives","BTCF0:USTF0",1730805469808,0.446396,68905.0,68904.0,0.16243774]
["bitfinex-derivatives","BTCF0:USTF0",1730805470201,0.446396,68905.0,68904.0,0.24926611]
["bitfinex-derivatives","BTCF0:USTF0",1730805471500,0.013,68905.0,68904.0,0.23569761]
["bitfinex-derivatives","BTCF0:USTF0",1730805471811,0.013,68905.0,68904.0,0.24850612]
["bitfinex-derivatives","BTCF0:USTF0",1730805472010,0.013,68905.0,68904.0,0.24848271]
["bitfinex-derivatives","BTCF0:USTF0",1730805473210,0.013,68905.0,68904.0,0.16167775]
["bitfinex-derivatives","BTCF0:USTF0",1730805475500,0.013,68905.0,68904.0,0.3385907]
["bitfinex-derivatives","BTCF0:USTF0",1730805475700,0.013,68905.0,68904.0,0.23493762]
["bitfinex-derivatives","BTCF0:USTF0",1730805475903,0.013,68905.0,68904.0,0.29713762]
["bitfinex-derivatives","BTCF0:USTF0",1730805476506,0.013,68905.0,68904.0,0.29699031]
["bitfinex-derivatives","BTCF0:USTF0",1730805477901,0.013,68905.0,68904.0,0.22373044]
["bitfinex-derivatives","BTCF0:USTF0",1730805478816,0.013,68905.0,68904.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730805479018,0.085596,68905.0,68904.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730805486719,0.085596,68905.0,68904.0,0.16171473]
["bitfinex-derivatives","BTCF0:USTF0",1730805486917,0.085596,68905.0,68904.0,0.26555639]
["bitfinex-derivatives","BTCF0:USTF0",1730805487121,0.15885587,68905.0,68904.0,0.26555639]
["bitfinex-derivatives","BTCF0:USTF0",1730805489221,0.085596,68905.0,68904.0,0.26555639]
["bitfinex-derivatives","BTCF0:USTF0",1730805489813,0.085596,68905.0,68904.0,0.48750996]
["bitfinex-derivatives","BTCF0:USTF0",1730805490015,0.085596,68905.0,68904.0,0.40024625]
["bitfinex-derivatives","BTCF0:USTF0",1730805490213,0.085596,68905.0,68904.0,0.48728278]
["bitfinex-derivatives","BTCF0:USTF0",1730805490422,0.085596,68905.0,68904.0,0.36683089]
["bitfinex-derivatives","BTCF0:USTF0",1730805490612,0.085596,68905.0,68904.0,0.26537774]
["bitfinex-derivatives","BTCF0:USTF0",1730805491307,0.085596,68905.0,68904.0,0.48740764]
["bitfinex-derivatives","BTCF0:USTF0",1730805491713,0.15885587,68905.0,68904.0,0.48740764]
["bitfinex-derivatives","BTCF0:USTF0",1730805492115,0.15885587,68905.0,68904.0,0.26537774]
["bitfinex-derivatives","BTCF0:USTF0",1730805493314,0.15885587,68905.0,68904.0,0.38600645]
["bitfinex-derivatives","BTCF0:USTF0",1730805493712,0.15885587,68905.0,68904.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730805499029,0.013,68905.0,68904.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730805501617,0.085596,68905.0,68904.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730805501819,0.085596,68905.0,68904.0,0.26592724]
["bitfinex-derivatives","BTCF0:USTF0",1730805502227,0.013,68905.0,68904.0,0.26592724]
["bitfinex-derivatives","BTCF0:USTF0",1730805503129,0.013,68905.0,68904.0,0.3866206]
["bitfinex-derivatives","BTCF0:USTF0",1730805508744,0.013,68905.0,68904.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730805514557,0.013,68905.0,68904.0,1.64785687]
["bitfinex-derivatives","BTCF0:USTF0",1730805516870,0.013,68905.0,68904.0,2.09488151]
["bitfinex-derivatives","BTCF0:USTF0",1730805517156,0.0102,68907.0,68906.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730805517350,0.0102,68912.0,68911.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730805517556,0.0102,68917.0,68911.0,0.74367339]
["bitfinex-derivatives","BTCF0:USTF0",1730805517746,0.082778,68922.0,68921.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730805517945,0.07325987,68926.0,68921.0,0.55099887]
["bitfinex-derivatives","BTCF0:USTF0",1730805518151,0.072576,68926.0,68925.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730805518355,0.072576,68926.0,68925.0,0.15934507]
["bitfinex-derivatives","BTCF0:USTF0",1730805519062,0.03401737,68928.0,68927.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730805519362,0.072571,68929.0,68927.0,0.15934407]
["bitfinex-derivatives","BTCF0:USTF0",1730805519555,0.072571,68929.0,68928.0,0.08677107]
["bitfinex-derivatives","BTCF0:USTF0",1730805523760,0.072573,68927.0,68926.0,0.04328091]
["bitfinex-derivatives","BTCF0:USTF0",1730805524151,0.072575,68925.0,68924.0,0.04328091]
["bitfinex-derivatives","BTCF0:USTF0",1730805524349,0.072577,68923.0,68922.0,0.04328091]
["bitfinex-derivatives","BTCF0:USTF0",1730805524550,0.433373,68927.0,68919.0,0.05688091]
["bitfinex-derivatives","BTCF0:USTF0",1730805524769,0.433373,68927.0,68919.0,0.04328091]
["bitfinex-derivatives","BTCF0:USTF0",1730805524770,0.07325987,68920.0,68919.0,0.04328091]
["bitfinex-derivatives","BTCF0:USTF0",1730805525455,0.07325987,68920.0,68919.0,0.11586191]
["bitfinex-derivatives","BTCF0:USTF0",1730805525963,0.07325987,68920.0,68919.0,0.12286191]
["bitfinex-derivatives","BTCF0:USTF0",1730805526664,0.07325987,68920.0,68919.0,0.12886191]
["bitfinex-derivatives","BTCF0:USTF0",1730805527559,0.07325987,68920.0,68919.0,0.12886348]
["bitfinex-derivatives","BTCF0:USTF0",1730805527867,0.07325987,68920.0,68919.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1730805529167,0.07325987,68920.0,68919.0,0.12886209]
["bitfinex-derivatives","BTCF0:USTF0",1730805529364,0.07325987,68920.0,68919.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1730805530966,0.07325987,68920.0,68919.0,0.12886166]
["bitfinex-derivatives","BTCF0:USTF0",1730805531171,0.3608,68922.0,68919.0,0.05628066]
["bitfinex-derivatives","BTCF0:USTF0",1730805531368,0.3608,68922.0,68921.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730805531761,0.45909935,68922.0,68921.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730805532661,0.45909935,68922.0,68921.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1730805533262,0.45909935,68922.0,68921.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1730805535860,0.09829935,68922.0,68921.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1730805536777,0.17087735,68922.0,68921.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1730805538274,0.23100783,68922.0,68921.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1730805538473,0.17087735,68922.0,68921.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1730805538875,0.072578,68922.0,68921.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1730805539373,0.07425987,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730805539574,0.082774,68926.0,68922.0,0.07213486]
["bitfinex-derivatives","BTCF0:USTF0",1730805539766,0.082774,68926.0,68923.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730805539962,0.05603387,68927.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730805540165,0.09252,68929.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730805540379,0.07325987,68928.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730805540573,0.07325987,68928.0,68924.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730805540769,0.072575,68925.0,68924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730805541080,0.072575,68925.0,68923.0,0.07325987]
["bitfinex-derivatives","BTCF0:USTF0",1730805541264,0.072574,68926.0,68925.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730805541474,0.072574,68926.0,68925.0,1.572574]
["bitfinex-derivatives","BTCF0:USTF0",1730805542472,0.072574,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730805542977,0.072574,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805545863,0.072574,68926.0,68925.0,0.05979171]
["bitfinex-derivatives","BTCF0:USTF0",1730805546373,0.072574,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805547983,0.105274,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805548572,0.105274,68926.0,68925.0,0.04536837]
["bitfinex-derivatives","BTCF0:USTF0",1730805549078,0.105274,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805550778,0.540514,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805553175,0.105274,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805553782,0.540514,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805553990,0.69920659,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805554173,0.8587205,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805554483,0.92995637,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805554790,0.77044246,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805555090,0.77046144,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805555790,0.69922557,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805557287,0.85881127,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805557484,0.69922557,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805557687,0.79170557,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805557871,0.95129127,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805558282,0.79170557,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805558484,0.79167804,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805559786,0.79173386,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805560877,0.632994,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805565293,0.197754,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805566491,0.105274,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805566791,0.165054,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805567586,0.165054,68926.0,68925.0,0.04536837]
["bitfinex-derivatives","BTCF0:USTF0",1730805567785,0.165054,68926.0,68925.0,0.04531703]
["bitfinex-derivatives","BTCF0:USTF0",1730805568292,0.165054,68926.0,68925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805568991,0.165054,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805568992,0.32423817,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805569180,0.3032197,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805569375,0.3956997,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805570485,0.55522405,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805570679,0.3956997,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805571379,0.32423817,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805575977,0.165054,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805580495,0.886654,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805584099,1.04543201,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805585702,0.83791201,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805585902,0.91048601,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805586695,0.68463201,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805587385,0.68457905,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805589800,0.32377905,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805590000,0.68457905,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805590593,0.8441208,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805590790,0.91539491,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805590987,0.68539575,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805591306,0.525854,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805597395,0.525854,68926.0,68925.0,0.05858476]
["bitfinex-derivatives","BTCF0:USTF0",1730805598394,0.525854,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805599109,0.75356907,68926.0,68925.0,0.00077238]
["bitfinex-derivatives","BTCF0:USTF0",1730805599493,0.072579,68921.0,68920.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1730805599694,0.072584,68916.0,68915.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805599895,0.14584487,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805600102,0.30300641,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805601106,0.24335269,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805601308,0.24435269,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805601606,0.24535269,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805603802,0.27949583,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805604305,0.33915532,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805604803,0.27949583,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805605904,0.33915167,68915.0,68914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730805606114,0.33915167,68915.0,68910.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805606115,0.07259,68911.0,68910.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805606405,0.43339,68911.0,68910.0,0.19105397]
["bitfinex-derivatives","BTCF0:USTF0",1730805606604,0.43339,68911.0,68910.0,0.08716118]
["bitfinex-derivatives","BTCF0:USTF0",1730805607397,0.43639,68911.0,68910.0,0.08916118]
["bitfinex-derivatives","BTCF0:USTF0",1730805608611,0.43639,68911.0,68910.0,0.17592218]
["bitfinex-derivatives","BTCF0:USTF0",1730805609303,0.43639,68911.0,68910.0,0.08916118]
["bitfinex-derivatives","BTCF0:USTF0",1730805610313,0.43639,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805613212,0.52883,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805623119,0.43639,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805623418,0.43639,68911.0,68910.0,0.07525987]
["bitfinex-derivatives","BTCF0:USTF0",1730805623419,0.3638,68911.0,68910.0,0.07525987]
["bitfinex-derivatives","BTCF0:USTF0",1730805623721,0.45628,68911.0,68910.0,1.64785087]
["bitfinex-derivatives","BTCF0:USTF0",1730805624425,0.45628,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805624614,0.50092383,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805625522,0.50238685,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805626025,0.64823672,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805627014,0.57497685,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805627215,0.46173276,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805627424,0.46175361,68911.0,68910.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730805627723,0.46161773,68911.0,68910.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730805628937,0.40991295,68911.0,68910.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730805629119,0.40991295,68911.0,68910.0,0.14785087]
["bitfinex-derivatives","BTCF0:USTF0",1730805629432,0.48250295,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805629727,0.43785302,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805632738,0.43785302,68911.0,68910.0,0.05977979]
["bitfinex-derivatives","BTCF0:USTF0",1730805634624,0.43785302,68911.0,68910.0,0.04534007]
["bitfinex-derivatives","BTCF0:USTF0",1730805634828,0.43785302,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805635525,0.43785302,68911.0,68910.0,0.04534007]
["bitfinex-derivatives","BTCF0:USTF0",1730805636120,0.43785302,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805636732,0.48242144,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805637942,0.12162144,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805638130,0.53417327,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805641326,0.5341852,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805642629,0.5341852,68911.0,68905.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805642630,0.072595,68906.0,68905.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805642835,0.072595,68906.0,68900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805642836,0.0726,68901.0,68900.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805643133,0.072604,68898.0,68895.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805643339,0.07325987,68895.0,68894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730805643528,0.11899064,68895.0,68894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730805643724,0.19159664,68895.0,68894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730805644625,0.19159664,68895.0,68894.0,1.69237621]
["bitfinex-derivatives","BTCF0:USTF0",1730805644829,0.14732889,68895.0,68894.0,0.19237621]
["bitfinex-derivatives","BTCF0:USTF0",1730805645537,0.14832889,68895.0,68894.0,0.19237621]
["bitfinex-derivatives","BTCF0:USTF0",1730805650540,0.14832889,68895.0,68894.0,0.19235883]
["bitfinex-derivatives","BTCF0:USTF0",1730805651741,0.072607,68894.0,68893.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730805652134,0.072608,68893.0,68892.0,0.03563746]
["bitfinex-derivatives","BTCF0:USTF0",1730805652341,0.07261,68892.0,68891.0,0.00293732]
["bitfinex-derivatives","BTCF0:USTF0",1730805652637,0.07407302,68892.0,68891.0,0.00217732]
["bitfinex-derivatives","BTCF0:USTF0",1730805652844,0.07407302,68892.0,68891.0,1.50217732]
["bitfinex-derivatives","BTCF0:USTF0",1730805653145,0.07407302,68892.0,68891.0,1.53773409]
["bitfinex-derivatives","BTCF0:USTF0",1730805653441,0.07407302,68892.0,68891.0,1.58110916]
["bitfinex-derivatives","BTCF0:USTF0",1730805653850,0.07407302,68892.0,68891.0,0.08110916]
["bitfinex-derivatives","BTCF0:USTF0",1730805654546,0.07407302,68892.0,68891.0,0.03973409]
["bitfinex-derivatives","BTCF0:USTF0",1730805654738,0.07407302,68892.0,68891.0,0.04173409]
["bitfinex-derivatives","BTCF0:USTF0",1730805659755,0.07407302,68892.0,68891.0,0.12973252]
["bitfinex-derivatives","BTCF0:USTF0",1730805660357,0.07407302,68892.0,68891.0,0.20234352]
["bitfinex-derivatives","BTCF0:USTF0",1730805662461,0.07407302,68892.0,68891.0,0.30725534]
["bitfinex-derivatives","BTCF0:USTF0",1730805664467,0.07407302,68892.0,68891.0,0.30733664]
["bitfinex-derivatives","BTCF0:USTF0",1730805665963,0.07407302,68892.0,68891.0,0.53048439]
["bitfinex-derivatives","BTCF0:USTF0",1730805666168,0.07407302,68892.0,68891.0,0.30733664]
["bitfinex-derivatives","BTCF0:USTF0",1730805666568,0.07407302,68892.0,68891.0,0.40857901]
["bitfinex-derivatives","BTCF0:USTF0",1730805667264,0.07407302,68892.0,68891.0,0.30733664]
["bitfinex-derivatives","BTCF0:USTF0",1730805668574,0.14733289,68892.0,68891.0,0.30733664]
["bitfinex-derivatives","BTCF0:USTF0",1730805669161,0.14733289,68892.0,68891.0,0.42931574]
["bitfinex-derivatives","BTCF0:USTF0",1730805669565,0.07407302,68892.0,68891.0,0.42931574]
["bitfinex-derivatives","BTCF0:USTF0",1730805670971,0.07407302,68892.0,68891.0,0.54512155]
["bitfinex-derivatives","BTCF0:USTF0",1730805671165,0.07407302,68892.0,68891.0,0.42931574]
["bitfinex-derivatives","BTCF0:USTF0",1730805672561,0.07407302,68892.0,68891.0,0.56850481]
["bitfinex-derivatives","BTCF0:USTF0",1730805673269,0.07407302,68892.0,68891.0,0.42931574]
["bitfinex-derivatives","BTCF0:USTF0",1730805674475,0.07407302,68892.0,68891.0,0.56848592]
["bitfinex-derivatives","BTCF0:USTF0",1730805674773,0.07407302,68892.0,68891.0,0.11434509]
["bitfinex-derivatives","BTCF0:USTF0",1730805681883,0.07407302,68892.0,68891.0,0.43039449]
["bitfinex-derivatives","BTCF0:USTF0",1730805688472,0.14733289,68892.0,68891.0,0.43039449]
["bitfinex-derivatives","BTCF0:USTF0",1730805688877,0.14733289,68892.0,68891.0,0.11434509]
["bitfinex-derivatives","BTCF0:USTF0",1730805692679,0.14733289,68892.0,68891.0,0.17233689]
["bitfinex-derivatives","BTCF0:USTF0",1730805693088,0.14733289,68892.0,68891.0,0.06416912]
["bitfinex-derivatives","BTCF0:USTF0",1730805694988,0.14733289,68892.0,68891.0,0.13678012]
["bitfinex-derivatives","BTCF0:USTF0",1730805695383,0.14733289,68892.0,68891.0,0.13578012]
["bitfinex-derivatives","BTCF0:USTF0",1730805696089,0.14733289,68892.0,68891.0,0.13478012]
["bitfinex-derivatives","BTCF0:USTF0",1730805696886,0.14733289,68892.0,68891.0,0.3923024]
["bitfinex-derivatives","BTCF0:USTF0",1730805702397,0.14733289,68892.0,68891.0,0.53136218]
["bitfinex-derivatives","BTCF0:USTF0",1730805703397,0.14733289,68892.0,68891.0,0.45875118]
["bitfinex-derivatives","BTCF0:USTF0",1730805705194,0.14733289,68892.0,68891.0,0.3923024]
["bitfinex-derivatives","BTCF0:USTF0",1730805707906,0.14733289,68892.0,68891.0,0.3196914]
["bitfinex-derivatives","BTCF0:USTF0",1730805708216,0.14733289,68892.0,68891.0,0.43568762]
["bitfinex-derivatives","BTCF0:USTF0",1730805708403,0.14733289,68892.0,68891.0,0.3196914]
["bitfinex-derivatives","BTCF0:USTF0",1730805709606,0.14733289,68892.0,68891.0,0.3186914]
["bitfinex-derivatives","BTCF0:USTF0",1730805709794,0.15033289,68892.0,68891.0,0.3186914]
["bitfinex-derivatives","BTCF0:USTF0",1730805710297,0.15233289,68892.0,68891.0,0.3176914]
["bitfinex-derivatives","BTCF0:USTF0",1730805711405,0.15233289,68892.0,68891.0,0.4191553]
["bitfinex-derivatives","BTCF0:USTF0",1730805712009,0.15233289,68892.0,68891.0,0.00217732]
["bitfinex-derivatives","BTCF0:USTF0",1730805713408,0.17147302,68892.0,68891.0,0.07478832]
["bitfinex-derivatives","BTCF0:USTF0",1730805714304,0.07907302,68892.0,68891.0,0.07478832]
["bitfinex-derivatives","BTCF0:USTF0",1730805714496,0.07907302,68892.0,68891.0,0.14804819]
["bitfinex-derivatives","BTCF0:USTF0",1730805714497,0.00646302,68892.0,68891.0,0.14804819]
["bitfinex-derivatives","BTCF0:USTF0",1730805714694,0.0068,68905.0,68891.0,0.58417706]
["bitfinex-derivatives","BTCF0:USTF0",1730805714907,0.0068,68905.0,68900.0,0.50666087]
["bitfinex-derivatives","BTCF0:USTF0",1730805715209,0.072596,68905.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730805716103,0.072595,68907.0,68906.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730805717305,0.14585187,68909.0,68906.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730805717499,0.14585187,68909.0,68906.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730805717500,0.002,68907.0,68906.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730805718202,0.002,68907.0,68906.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730805719014,0.002,68907.0,68906.0,0.16201941]
["bitfinex-derivatives","BTCF0:USTF0",1730805719402,0.074594,68907.0,68906.0,0.16201941]
["bitfinex-derivatives","BTCF0:USTF0",1730805719907,0.074594,68907.0,68906.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730805720107,0.074594,68907.0,68906.0,0.08940861]
["bitfinex-derivatives","BTCF0:USTF0",1730805720414,0.074594,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805721307,0.074594,68907.0,68906.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730805721308,0.002,68907.0,68906.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730805721704,0.002,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805721909,0.074594,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805722212,0.14585387,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805722410,0.14585387,68907.0,68906.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730805722608,0.07325987,68907.0,68906.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730805722906,0.14585387,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805723617,0.14585387,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730805723818,0.14585387,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805724017,0.14585387,68907.0,68906.0,0.05982557]
["bitfinex-derivatives","BTCF0:USTF0",1730805727024,0.24122573,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805728921,0.24128699,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805729417,0.24119833,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805729623,0.27533322,68907.0,68906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805730512,0.27533322,68907.0,68906.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730805730513,0.09534446,68907.0,68906.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730805731520,0.04411957,68907.0,68906.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1730805734122,0.14585187,68909.0,68908.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730805734727,0.072593,68908.0,68906.0,0.05982557]
["bitfinex-derivatives","BTCF0:USTF0",1730805734925,0.072593,68908.0,68907.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730805735824,0.07325987,68913.0,68906.0,0.05882557]
["bitfinex-derivatives","BTCF0:USTF0",1730805736026,0.36188,68917.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730805736027,0.072587,68914.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730805736332,0.07325987,68914.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730805736626,0.072584,68917.0,68915.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730805736821,0.072584,68917.0,68915.0,0.11593548]
["bitfinex-derivatives","BTCF0:USTF0",1730805737025,0.072584,68916.0,68915.0,0.11593548]
["bitfinex-derivatives","BTCF0:USTF0",1730805737929,0.09236,68919.0,68915.0,0.04335148]
["bitfinex-derivatives","BTCF0:USTF0",1730805738229,0.072584,68917.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730805738921,0.07325987,68917.0,68915.0,0.06135148]
["bitfinex-derivatives","BTCF0:USTF0",1730805739128,0.072584,68916.0,68915.0,0.05835148]
["bitfinex-derivatives","BTCF0:USTF0",1730805739431,0.072584,68916.0,68915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730805739625,0.072584,68916.0,68915.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730805739929,0.072584,68916.0,68915.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730805740131,0.072584,68916.0,68915.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1730805740626,0.07325987,68916.0,68915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730805740833,0.14584387,68916.0,68915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730805741227,0.072584,68916.0,68915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730805741427,0.072584,68916.0,68915.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730805742832,0.072584,68916.0,68915.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1730805743036,0.15552226,68916.0,68915.0,0.03661844]
["bitfinex-derivatives","BTCF0:USTF0",1730805743227,0.07325987,68919.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730805743627,0.07325987,68919.0,68914.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805743829,0.07325987,68919.0,68915.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730805744135,0.072584,68917.0,68915.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730805744332,0.072584,68916.0,68915.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730805745229,0.14584487,68915.0,68914.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805745434,0.07325987,68915.0,68912.0,0.433388]
["bitfinex-derivatives","BTCF0:USTF0",1730805745635,0.072587,68913.0,68912.0,0.433388]
["bitfinex-derivatives","BTCF0:USTF0",1730805746239,0.072587,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730805747635,0.086587,68913.0,68912.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730805748139,0.1306784,68913.0,68912.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730805748335,0.1406784,68913.0,68912.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730805748633,0.25016356,68913.0,68912.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730805749937,0.096587,68913.0,68912.0,0.16219932]
["bitfinex-derivatives","BTCF0:USTF0",1730805752130,0.096587,68913.0,68912.0,0.08961132]
["bitfinex-derivatives","BTCF0:USTF0",1730805752446,0.096587,68913.0,68912.0,0.16187186]
["bitfinex-derivatives","BTCF0:USTF0",1730805754344,0.096587,68913.0,68912.0,0.08961132]
["bitfinex-derivatives","BTCF0:USTF0",1730805757146,0.096587,68913.0,68912.0,0.19401186]
["bitfinex-derivatives","BTCF0:USTF0",1730805763148,0.096587,68913.0,68912.0,0.08961132]
["bitfinex-derivatives","BTCF0:USTF0",1730805764061,0.14062619,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805766840,0.14062212,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805771558,0.14062176,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805771951,0.096587,68913.0,68912.0,0.19456482]
["bitfinex-derivatives","BTCF0:USTF0",1730805775359,0.16984687,68913.0,68912.0,0.19456482]
["bitfinex-derivatives","BTCF0:USTF0",1730805776351,0.16984687,68913.0,68912.0,0.19466738]
["bitfinex-derivatives","BTCF0:USTF0",1730805779959,0.21389782,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805780262,0.26504304,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805780959,0.26504553,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805785655,0.26507924,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805787052,0.26507924,68913.0,68912.0,0.08992227]
["bitfinex-derivatives","BTCF0:USTF0",1730805787053,0.16984687,68913.0,68912.0,0.08992227]
["bitfinex-derivatives","BTCF0:USTF0",1730805789155,0.16984687,68913.0,68912.0,0.16251027]
["bitfinex-derivatives","BTCF0:USTF0",1730805790559,0.16984687,68913.0,68912.0,0.16254635]
["bitfinex-derivatives","BTCF0:USTF0",1730805795059,0.21386009,68913.0,68912.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730805797455,0.2650074,68913.0,68912.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730805797654,0.32324927,68913.0,68912.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730805798571,0.32324927,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805798968,0.2650074,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805800871,0.16984687,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805801070,0.26505023,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805801767,0.3232931,68913.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805801971,0.3232931,68913.0,68912.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730805802172,0.16984687,68913.0,68912.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730805803276,0.16984687,68913.0,68912.0,0.24956678]
["bitfinex-derivatives","BTCF0:USTF0",1730805803874,0.16984687,68913.0,68912.0,0.16259275]
["bitfinex-derivatives","BTCF0:USTF0",1730805805866,0.16984687,68913.0,68912.0,0.24955352]
["bitfinex-derivatives","BTCF0:USTF0",1730805806074,0.09725987,68913.0,68912.0,0.24955352]
["bitfinex-derivatives","BTCF0:USTF0",1730805806776,0.16984687,68913.0,68912.0,0.24955352]
["bitfinex-derivatives","BTCF0:USTF0",1730805806975,0.16984687,68913.0,68912.0,0.16259275]
["bitfinex-derivatives","BTCF0:USTF0",1730805807277,0.16984687,68913.0,68912.0,0.24955352]
["bitfinex-derivatives","BTCF0:USTF0",1730805807862,0.16984687,68913.0,68912.0,0.16250831]
["bitfinex-derivatives","BTCF0:USTF0",1730805810877,0.16984687,68913.0,68912.0,0.24946908]
["bitfinex-derivatives","BTCF0:USTF0",1730805813681,0.16984687,68913.0,68912.0,0.08992031]
["bitfinex-derivatives","BTCF0:USTF0",1730805814178,0.16984687,68913.0,68911.0,0.08696077]
["bitfinex-derivatives","BTCF0:USTF0",1730805814179,0.07259,68911.0,68910.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730805814381,0.072592,68909.0,68908.0,0.0579598]
["bitfinex-derivatives","BTCF0:USTF0",1730805814570,0.14585287,68908.0,68907.0,0.04343203]
["bitfinex-derivatives","BTCF0:USTF0",1730805814875,0.14585287,68908.0,68905.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805814876,0.072594,68907.0,68906.0,0.04343203]
["bitfinex-derivatives","BTCF0:USTF0",1730805815076,0.600234,68907.0,68906.0,0.04343203]
["bitfinex-derivatives","BTCF0:USTF0",1730805815472,0.52764,68907.0,68905.0,0.04343203]
["bitfinex-derivatives","BTCF0:USTF0",1730805815668,0.07325987,68905.0,68903.0,0.04343203]
["bitfinex-derivatives","BTCF0:USTF0",1730805815869,0.072597,68904.0,68903.0,0.04343203]
["bitfinex-derivatives","BTCF0:USTF0",1730805816184,0.072599,68902.0,68901.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805816372,0.072601,68900.0,68899.0,0.0579598]
["bitfinex-derivatives","BTCF0:USTF0",1730805816676,0.072602,68899.0,68897.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805816881,0.09228,68898.0,68895.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730805817075,0.072605,68897.0,68893.0,0.11156516]
["bitfinex-derivatives","BTCF0:USTF0",1730805817877,0.09228,68898.0,68893.0,0.11156516]
["bitfinex-derivatives","BTCF0:USTF0",1730805818078,0.072606,68896.0,68893.0,0.11156516]
["bitfinex-derivatives","BTCF0:USTF0",1730805818380,0.001,68897.0,68893.0,0.10816516]
["bitfinex-derivatives","BTCF0:USTF0",1730805818588,0.072607,68895.0,68893.0,0.10816516]
["bitfinex-derivatives","BTCF0:USTF0",1730805818884,0.072607,68894.0,68893.0,0.10816516]
["bitfinex-derivatives","BTCF0:USTF0",1730805820780,0.073607,68894.0,68893.0,0.10816516]
["bitfinex-derivatives","BTCF0:USTF0",1730805821083,0.074607,68894.0,68893.0,0.10816516]
["bitfinex-derivatives","BTCF0:USTF0",1730805826485,0.074607,68894.0,68893.0,0.21169303]
["bitfinex-derivatives","BTCF0:USTF0",1730805829292,0.074607,68894.0,68893.0,0.29854498]
["bitfinex-derivatives","BTCF0:USTF0",1730805831080,0.074607,68894.0,68893.0,0.29852208]
["bitfinex-derivatives","BTCF0:USTF0",1730805831781,0.074607,68894.0,68893.0,0.10816516]
["bitfinex-derivatives","BTCF0:USTF0",1730805839791,0.074607,68894.0,68893.0,0.29866863]
["bitfinex-derivatives","BTCF0:USTF0",1730805840688,0.074607,68894.0,68893.0,0.29870112]
["bitfinex-derivatives","BTCF0:USTF0",1730805845200,0.074607,68894.0,68893.0,0.26371309]
["bitfinex-derivatives","BTCF0:USTF0",1730805848903,0.074607,68894.0,68893.0,0.38435637]
["bitfinex-derivatives","BTCF0:USTF0",1730805853801,0.14786687,68894.0,68893.0,0.31174837]
["bitfinex-derivatives","BTCF0:USTF0",1730805854790,0.14786687,68894.0,68891.0,0.11596538]
["bitfinex-derivatives","BTCF0:USTF0",1730805855004,0.072611,68891.0,68890.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1730805855192,0.072612,68890.0,68889.0,0.04349256]
["bitfinex-derivatives","BTCF0:USTF0",1730805855504,0.072616,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730805855702,0.072616,68888.0,68887.0,0.11610203]
["bitfinex-derivatives","BTCF0:USTF0",1730805855904,0.072616,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730805857301,0.072616,68886.0,68885.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1730805857507,0.072616,68886.0,68885.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730805859214,0.072616,68886.0,68885.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730805859711,0.072616,68886.0,68885.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730805860910,0.072616,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805861805,0.072616,68886.0,68885.0,0.19348245]
["bitfinex-derivatives","BTCF0:USTF0",1730805863315,0.072616,68886.0,68885.0,0.19383365]
["bitfinex-derivatives","BTCF0:USTF0",1730805863702,0.072616,68886.0,68885.0,0.19391706]
["bitfinex-derivatives","BTCF0:USTF0",1730805864611,0.10759805,68886.0,68885.0,0.19391706]
["bitfinex-derivatives","BTCF0:USTF0",1730805867815,0.10759805,68886.0,68885.0,0.08955493]
["bitfinex-derivatives","BTCF0:USTF0",1730805868807,0.10759805,68886.0,68885.0,0.07438613]
["bitfinex-derivatives","BTCF0:USTF0",1730805869015,0.10759805,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805869321,0.54311805,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805870008,0.58739197,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805870206,0.59839197,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805870513,0.59839197,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730805870713,0.60639197,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805871506,0.96919197,68886.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805872607,0.07262,68882.0,68881.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805872820,0.07262,68882.0,68871.0,0.00217732]
["bitfinex-derivatives","BTCF0:USTF0",1730805872821,0.072625,68877.0,68876.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730805873117,0.072625,68877.0,68871.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805873118,0.072631,68872.0,68871.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805873312,0.072636,68867.0,68866.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805873508,0.07264,68863.0,68862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730805874703,0.07264,68863.0,68862.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730805875306,0.07264,68863.0,68862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730805875516,0.07464,68863.0,68862.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730805875810,0.14590087,68862.0,68861.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730805876912,0.14590087,68862.0,68861.0,0.11816804]
["bitfinex-derivatives","BTCF0:USTF0",1730805877209,0.14590087,68862.0,68861.0,0.11816836]
["bitfinex-derivatives","BTCF0:USTF0",1730805879011,0.23818087,68862.0,68861.0,0.11816836]
["bitfinex-derivatives","BTCF0:USTF0",1730805882420,0.23818087,68862.0,68861.0,0.08796836]
["bitfinex-derivatives","BTCF0:USTF0",1730805882614,0.23818087,68862.0,68860.0,0.07222047]
["bitfinex-derivatives","BTCF0:USTF0",1730805882615,0.072642,68861.0,68860.0,0.07222047]
["bitfinex-derivatives","BTCF0:USTF0",1730805882814,0.072642,68861.0,68860.0,0.1601977]
["bitfinex-derivatives","BTCF0:USTF0",1730805883016,0.072645,68858.0,68857.0,0.07222047]
["bitfinex-derivatives","BTCF0:USTF0",1730805883211,0.072645,68858.0,68857.0,0.16033577]
["bitfinex-derivatives","BTCF0:USTF0",1730805883417,0.072645,68858.0,68857.0,0.07222047]
["bitfinex-derivatives","BTCF0:USTF0",1730805884521,0.072646,68857.0,68856.0,0.07222047]
["bitfinex-derivatives","BTCF0:USTF0",1730805884722,0.072646,68857.0,68856.0,0.16033734]
["bitfinex-derivatives","BTCF0:USTF0",1730805884919,0.072644,68859.0,68853.0,0.05779741]
["bitfinex-derivatives","BTCF0:USTF0",1730805885117,0.07265,68854.0,68853.0,0.05779741]
["bitfinex-derivatives","BTCF0:USTF0",1730805885322,0.09224,68856.0,68855.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730805885623,0.09224,68856.0,68855.0,0.20370249]
["bitfinex-derivatives","BTCF0:USTF0",1730805885925,0.0068,68860.0,68859.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1730805886128,0.0068,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730805886322,0.09224,68867.0,68866.0,0.14589687]
["bitfinex-derivatives","BTCF0:USTF0",1730805886628,0.09224,68867.0,68866.0,1.64589687]
["bitfinex-derivatives","BTCF0:USTF0",1730805886827,0.0068,68871.0,68870.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1730805887037,0.45304,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730805888329,0.525671,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730805889330,0.535671,68872.0,68871.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730805889529,0.545671,68872.0,68871.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730805891424,0.545671,68872.0,68871.0,0.11696588]
["bitfinex-derivatives","BTCF0:USTF0",1730805891640,0.545671,68872.0,68871.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730805892133,0.545671,68872.0,68871.0,0.16138124]
["bitfinex-derivatives","BTCF0:USTF0",1730805895531,0.545671,68872.0,68871.0,0.24824454]
["bitfinex-derivatives","BTCF0:USTF0",1730805895734,0.184871,68872.0,68871.0,0.24824454]
["bitfinex-derivatives","BTCF0:USTF0",1730805896033,0.25813087,68872.0,68871.0,0.24824454]
["bitfinex-derivatives","BTCF0:USTF0",1730805896237,0.25813087,68872.0,68871.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1730805896532,0.25813087,68872.0,68871.0,0.08874924]
["bitfinex-derivatives","BTCF0:USTF0",1730805898532,0.25813087,68872.0,68871.0,0.1936229]
["bitfinex-derivatives","BTCF0:USTF0",1730805906230,0.02,68872.0,68871.0,0.26642636]
["bitfinex-derivatives","BTCF0:USTF0",1730805906432,0.0068,68876.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730805906652,0.01237848,68881.0,68880.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730805906933,0.0102,68886.0,68885.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730805907241,0.07325987,68891.0,68885.0,0.14559348]
["bitfinex-derivatives","BTCF0:USTF0",1730805907435,0.14587087,68891.0,68890.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730805907831,0.07325987,68891.0,68889.0,0.41866688]
["bitfinex-derivatives","BTCF0:USTF0",1730805908133,0.07325987,68891.0,68889.0,0.04340739]
["bitfinex-derivatives","BTCF0:USTF0",1730805908328,0.0306,68890.0,68885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805908543,0.50667587,68886.0,68885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805908735,0.43405987,68886.0,68883.0,0.04340739]
["bitfinex-derivatives","BTCF0:USTF0",1730805908939,0.14587887,68883.0,68882.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805909237,0.14587887,68883.0,68881.0,0.05786688]
["bitfinex-derivatives","BTCF0:USTF0",1730805909238,0.07262,68882.0,68881.0,0.05786688]
["bitfinex-derivatives","BTCF0:USTF0",1730805910337,0.07262,68882.0,68880.0,0.13048888]
["bitfinex-derivatives","BTCF0:USTF0",1730805911038,0.07662,68882.0,68881.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730805911444,0.004,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730805911743,0.14587887,68883.0,68882.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730805912632,0.07325987,68883.0,68882.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730805913442,0.14587887,68883.0,68882.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730805913639,0.15587887,68883.0,68882.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730805913846,0.16787887,68883.0,68882.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730805914548,0.16787887,68883.0,68882.0,0.13248688]
["bitfinex-derivatives","BTCF0:USTF0",1730805915147,0.022,68883.0,68882.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730805915443,0.022,68883.0,68882.0,0.59575947]
["bitfinex-derivatives","BTCF0:USTF0",1730805916147,0.022,68883.0,68882.0,2.18262795]
["bitfinex-derivatives","BTCF0:USTF0",1730805916846,0.022,68883.0,68882.0,2.09575947]
["bitfinex-derivatives","BTCF0:USTF0",1730805918048,0.022,68883.0,68882.0,2.09567525]
["bitfinex-derivatives","BTCF0:USTF0",1730805920447,0.022,68883.0,68882.0,0.59567525]
["bitfinex-derivatives","BTCF0:USTF0",1730805921352,0.094619,68883.0,68882.0,0.52241538]
["bitfinex-derivatives","BTCF0:USTF0",1730805921557,0.16787887,68883.0,68882.0,0.52241538]
["bitfinex-derivatives","BTCF0:USTF0",1730805922054,0.16787887,68883.0,68882.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1730805922055,0.21279343,68883.0,68882.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1730805922253,0.16787887,68883.0,68882.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1730805928657,0.21280598,68883.0,68882.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1730805930074,0.16787887,68883.0,68882.0,0.5223034]
["bitfinex-derivatives","BTCF0:USTF0",1730805931469,0.09525987,68883.0,68882.0,0.5223034]
["bitfinex-derivatives","BTCF0:USTF0",1730805932772,0.16787887,68883.0,68882.0,0.5223034]
["bitfinex-derivatives","BTCF0:USTF0",1730805933161,0.16787887,68883.0,68882.0,0.60917188]
["bitfinex-derivatives","BTCF0:USTF0",1730805934271,0.16787887,68883.0,68882.0,0.5223034]
["bitfinex-derivatives","BTCF0:USTF0",1730805934463,0.16787887,68883.0,68882.0,0.60924663]
["bitfinex-derivatives","BTCF0:USTF0",1730805934665,0.16787887,68883.0,68882.0,0.5223034]
["bitfinex-derivatives","BTCF0:USTF0",1730805935266,0.16787887,68883.0,68882.0,0.626321]
["bitfinex-derivatives","BTCF0:USTF0",1730805936774,0.16787887,68883.0,68882.0,0.6270039]
["bitfinex-derivatives","BTCF0:USTF0",1730805937174,0.094619,68883.0,68882.0,0.6270039]
["bitfinex-derivatives","BTCF0:USTF0",1730805937364,0.022,68883.0,68882.0,0.6270039]
["bitfinex-derivatives","BTCF0:USTF0",1730805939675,0.022,68883.0,68882.0,0.84922551]
["bitfinex-derivatives","BTCF0:USTF0",1730805939870,0.022,68883.0,68882.0,0.74768215]
["bitfinex-derivatives","BTCF0:USTF0",1730805940072,0.022,68883.0,68882.0,2.24768215]
["bitfinex-derivatives","BTCF0:USTF0",1730805940474,0.022,68883.0,68882.0,2.36352236]
["bitfinex-derivatives","BTCF0:USTF0",1730805940773,0.094619,68883.0,68882.0,2.1270039]
["bitfinex-derivatives","BTCF0:USTF0",1730805941274,0.094619,68883.0,68882.0,2.12715939]
["bitfinex-derivatives","BTCF0:USTF0",1730805941579,0.094619,68883.0,68882.0,2.12720312]
["bitfinex-derivatives","BTCF0:USTF0",1730805944273,0.19124154,68883.0,68882.0,1.93542]
["bitfinex-derivatives","BTCF0:USTF0",1730805944474,0.13932999,68883.0,68882.0,1.93542]
["bitfinex-derivatives","BTCF0:USTF0",1730805944670,0.19124154,68883.0,68882.0,1.93542]
["bitfinex-derivatives","BTCF0:USTF0",1730805945177,0.19124154,68883.0,68882.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1730805946584,0.19124154,68883.0,68882.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730805949276,0.19124154,68883.0,68882.0,1.57462]
["bitfinex-derivatives","BTCF0:USTF0",1730805952278,0.094619,68883.0,68882.0,1.76415039]
["bitfinex-derivatives","BTCF0:USTF0",1730805953174,0.455419,68883.0,68882.0,1.5884661]
["bitfinex-derivatives","BTCF0:USTF0",1730805953476,0.455419,68883.0,68882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805953671,0.890939,68883.0,68882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730805954179,0.890939,68883.0,68882.0,0.06001304]
["bitfinex-derivatives","BTCF0:USTF0",1730805954883,0.983099,68883.0,68882.0,0.06001304]
["bitfinex-derivatives","BTCF0:USTF0",1730805955289,0.07262,68882.0,68881.0,0.05801304]
["bitfinex-derivatives","BTCF0:USTF0",1730805955483,0.50814,68882.0,68881.0,0.00811304]
["bitfinex-derivatives","BTCF0:USTF0",1730805955685,0.072623,68879.0,68878.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805955985,0.072629,68874.0,68873.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1730805956288,0.072631,68872.0,68871.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1730805958277,0.073631,68872.0,68871.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1730805959484,0.075631,68872.0,68871.0,0.0021777]
["bitfinex-derivatives","BTCF0:USTF0",1730805959683,0.075631,68872.0,68871.0,0.0031777]
["bitfinex-derivatives","BTCF0:USTF0",1730805959684,0.082631,68872.0,68871.0,0.0031777]
["bitfinex-derivatives","BTCF0:USTF0",1730805960088,0.089631,68872.0,68871.0,0.0041777]
["bitfinex-derivatives","BTCF0:USTF0",1730805962976,0.12481274,68872.0,68871.0,0.0041777]
["bitfinex-derivatives","BTCF0:USTF0",1730805968797,0.15641274,68872.0,68871.0,0.0041777]
["bitfinex-derivatives","BTCF0:USTF0",1730805969791,0.4356,68871.0,68866.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805969992,0.072641,68862.0,68861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805970193,0.072643,68860.0,68859.0,0.07254102]
["bitfinex-derivatives","BTCF0:USTF0",1730805970407,0.433443,68860.0,68859.0,0.07254102]
["bitfinex-derivatives","BTCF0:USTF0",1730805970994,0.433443,68860.0,68853.0,0.15264923]
["bitfinex-derivatives","BTCF0:USTF0",1730805970995,0.072644,68859.0,68858.0,0.07254102]
["bitfinex-derivatives","BTCF0:USTF0",1730805971297,0.14590487,68858.0,68857.0,0.07254102]
["bitfinex-derivatives","BTCF0:USTF0",1730805971596,0.072645,68858.0,68857.0,0.07254102]
["bitfinex-derivatives","BTCF0:USTF0",1730805972198,0.072646,68857.0,68856.0,0.07254102]
["bitfinex-derivatives","BTCF0:USTF0",1730805972387,0.072646,68857.0,68856.0,0.15970132]
["bitfinex-derivatives","BTCF0:USTF0",1730805973190,0.072646,68857.0,68856.0,0.07254102]
["bitfinex-derivatives","BTCF0:USTF0",1730805973394,0.074646,68857.0,68856.0,0.17168216]
["bitfinex-derivatives","BTCF0:USTF0",1730805974198,0.074646,68857.0,68856.0,0.08454102]
["bitfinex-derivatives","BTCF0:USTF0",1730805974395,0.074646,68857.0,68856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805976092,0.435446,68857.0,68856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730805977499,0.434446,68857.0,68856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730805978397,0.433446,68857.0,68856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730805979497,0.869126,68857.0,68856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730805979698,0.072656,68848.0,68847.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730805979900,0.072656,68848.0,68846.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1730805979905,0.072658,68846.0,68845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730805980099,0.14591787,68846.0,68845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730805981205,0.001,68846.0,68845.0,0.17671887]
["bitfinex-derivatives","BTCF0:USTF0",1730805981395,0.072656,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730805981694,0.09252,68850.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730805981896,0.072656,68848.0,68847.0,0.18926638]
["bitfinex-derivatives","BTCF0:USTF0",1730805982088,0.072656,68848.0,68847.0,0.14591687]
["bitfinex-derivatives","BTCF0:USTF0",1730805982503,0.017,68854.0,68847.0,0.26495524]
["bitfinex-derivatives","BTCF0:USTF0",1730805982704,0.017,68854.0,68852.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730805982705,0.072652,68853.0,68852.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730805983003,0.072652,68853.0,68852.0,0.16010511]
["bitfinex-derivatives","BTCF0:USTF0",1730805983202,0.072648,68856.0,68855.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730805983392,0.072648,68856.0,68855.0,0.16010211]
["bitfinex-derivatives","BTCF0:USTF0",1730805983696,0.072642,68861.0,68855.0,0.30304506]
["bitfinex-derivatives","BTCF0:USTF0",1730805983893,0.072642,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730805984093,0.072642,68861.0,68860.0,0.08745411]
["bitfinex-derivatives","BTCF0:USTF0",1730805984304,0.072642,68861.0,68860.0,1.58745411]
["bitfinex-derivatives","BTCF0:USTF0",1730805984497,0.072642,68861.0,68860.0,0.08745411]
["bitfinex-derivatives","BTCF0:USTF0",1730805984693,0.072642,68861.0,68860.0,0.12055411]
["bitfinex-derivatives","BTCF0:USTF0",1730805985003,0.072642,68861.0,68860.0,0.12008495]
["bitfinex-derivatives","BTCF0:USTF0",1730805985204,0.072642,68861.0,68860.0,0.22377441]
["bitfinex-derivatives","BTCF0:USTF0",1730805985597,0.072642,68861.0,68860.0,0.25617441]
["bitfinex-derivatives","BTCF0:USTF0",1730805985896,0.072642,68861.0,68860.0,0.15348495]
["bitfinex-derivatives","BTCF0:USTF0",1730805985897,0.086642,68861.0,68860.0,0.15348495]
["bitfinex-derivatives","BTCF0:USTF0",1730805986097,0.086642,68861.0,68860.0,0.25718657]
["bitfinex-derivatives","BTCF0:USTF0",1730805986596,0.100642,68861.0,68860.0,0.15348495]
["bitfinex-derivatives","BTCF0:USTF0",1730805986795,0.100642,68861.0,68860.0,0.15350347]
["bitfinex-derivatives","BTCF0:USTF0",1730805987091,0.086642,68861.0,68860.0,0.18400347]
["bitfinex-derivatives","BTCF0:USTF0",1730805987295,0.086642,68861.0,68860.0,0.18500347]
["bitfinex-derivatives","BTCF0:USTF0",1730805987296,0.100642,68861.0,68860.0,0.18500347]
["bitfinex-derivatives","BTCF0:USTF0",1730805988597,0.100642,68861.0,68860.0,0.25764647]
["bitfinex-derivatives","BTCF0:USTF0",1730805989406,0.100642,68861.0,68860.0,0.170643]
["bitfinex-derivatives","BTCF0:USTF0",1730805991594,0.028,68861.0,68860.0,0.170643]
["bitfinex-derivatives","BTCF0:USTF0",1730805992005,0.028,68861.0,68860.0,0.32990553]
["bitfinex-derivatives","BTCF0:USTF0",1730805992303,0.028,68861.0,68860.0,0.25761023]
["bitfinex-derivatives","BTCF0:USTF0",1730805992509,0.100642,68861.0,68860.0,0.25761023]
["bitfinex-derivatives","BTCF0:USTF0",1730805994405,0.028,68861.0,68860.0,0.80494193]
["bitfinex-derivatives","BTCF0:USTF0",1730805994607,0.028,68861.0,68860.0,1.26915355]
["bitfinex-derivatives","BTCF0:USTF0",1730805994796,0.0068,68867.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730805994996,0.0068,68873.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730805994997,0.0068,68873.0,68869.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730805995194,0.072629,68874.0,68873.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730805996805,0.072629,68874.0,68873.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1730805996993,0.12595643,68880.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730805997198,0.12595643,68880.0,68876.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730805997199,0.072626,68877.0,68876.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730805997603,0.12595643,68880.0,68873.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730805997806,0.072629,68874.0,68873.0,0.111329]
["bitfinex-derivatives","BTCF0:USTF0",1730805998208,0.12595643,68880.0,68873.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730805998413,0.072626,68877.0,68876.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730805998601,0.072626,68877.0,68876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730805998801,0.072626,68877.0,68876.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1730805999408,0.072626,68877.0,68876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730806000114,0.072626,68877.0,68876.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730806000424,0.072626,68877.0,68876.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1730806001317,0.072626,68877.0,68876.0,0.098626]
["bitfinex-derivatives","BTCF0:USTF0",1730806001516,0.03343643,68880.0,68876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730806001720,0.072625,68877.0,68876.0,0.098626]
["bitfinex-derivatives","BTCF0:USTF0",1730806002029,0.072625,68877.0,68876.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1730806002620,0.072625,68877.0,68876.0,0.094625]
["bitfinex-derivatives","BTCF0:USTF0",1730806003123,0.072625,68877.0,68876.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1730806003420,0.073625,68877.0,68876.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730806003625,0.073625,68877.0,68876.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1730806003818,0.073625,68877.0,68876.0,0.094625]
["bitfinex-derivatives","BTCF0:USTF0",1730806004422,0.073625,68877.0,68876.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1730806004726,0.073625,68877.0,68876.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730806005620,0.001,68877.0,68876.0,0.097625]
["bitfinex-derivatives","BTCF0:USTF0",1730806005820,0.001,68877.0,68876.0,0.458425]
["bitfinex-derivatives","BTCF0:USTF0",1730806006026,0.001,68877.0,68876.0,0.61655371]
["bitfinex-derivatives","BTCF0:USTF0",1730806006219,0.001,68877.0,68876.0,0.97982222]
["bitfinex-derivatives","BTCF0:USTF0",1730806006416,0.001,68877.0,68876.0,0.54426222]
["bitfinex-derivatives","BTCF0:USTF0",1730806006626,0.001,68877.0,68876.0,0.63101115]
["bitfinex-derivatives","BTCF0:USTF0",1730806006816,0.001,68877.0,68876.0,0.97982222]
["bitfinex-derivatives","BTCF0:USTF0",1730806007226,0.001,68877.0,68876.0,2.47982222]
["bitfinex-derivatives","BTCF0:USTF0",1730806008329,0.0068,68883.0,68882.0,0.14587468]
["bitfinex-derivatives","BTCF0:USTF0",1730806008628,0.072619,68884.0,68882.0,0.14587468]
["bitfinex-derivatives","BTCF0:USTF0",1730806008629,0.072619,68884.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730806009831,0.072619,68884.0,68883.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1730806010424,0.072619,68884.0,68883.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1730806012634,0.11856627,68884.0,68883.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1730806014025,0.04594727,68884.0,68883.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1730806014221,0.04594727,68884.0,68883.0,0.19522889]
["bitfinex-derivatives","BTCF0:USTF0",1730806014738,0.00217833,68886.0,68885.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730806015033,0.04811971,68886.0,68885.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730806015924,0.04811971,68886.0,68885.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1730806016525,0.04811971,68886.0,68885.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1730806018538,0.12073571,68886.0,68885.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1730806018745,0.12075894,68886.0,68885.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1730806019635,0.07479433,68886.0,68885.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1730806022341,0.07479433,68886.0,68885.0,0.59834114]
["bitfinex-derivatives","BTCF0:USTF0",1730806023239,0.07479433,68886.0,68885.0,0.52627535]
["bitfinex-derivatives","BTCF0:USTF0",1730806023438,0.07479433,68886.0,68885.0,0.52630708]
["bitfinex-derivatives","BTCF0:USTF0",1730806026034,0.07479433,68886.0,68885.0,0.16550708]
["bitfinex-derivatives","BTCF0:USTF0",1730806026235,0.07479433,68886.0,68885.0,0.52630708]
["bitfinex-derivatives","BTCF0:USTF0",1730806026937,0.00217833,68886.0,68885.0,0.52630708]
["bitfinex-derivatives","BTCF0:USTF0",1730806027447,0.07479433,68886.0,68885.0,0.52630708]
["bitfinex-derivatives","BTCF0:USTF0",1730806031043,0.00217833,68886.0,68885.0,0.52630708]
["bitfinex-derivatives","BTCF0:USTF0",1730806032650,0.50883664,68886.0,68885.0,0.09288386]
["bitfinex-derivatives","BTCF0:USTF0",1730806032840,0.07479433,68886.0,68883.0,0.05787151]
["bitfinex-derivatives","BTCF0:USTF0",1730806033144,0.07324231,68883.0,68881.0,0.07231773]
["bitfinex-derivatives","BTCF0:USTF0",1730806033339,0.07324231,68883.0,68879.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1730806033750,0.072622,68880.0,68879.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1730806034047,0.07262,68883.0,68879.0,0.14497767]
["bitfinex-derivatives","BTCF0:USTF0",1730806034348,0.07262,68883.0,68881.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1730806034552,0.07262,68882.0,68881.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1730806034742,0.07262,68882.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730806034743,0.072623,68880.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730806035060,0.072623,68880.0,68873.0,0.07324231]
["bitfinex-derivatives","BTCF0:USTF0",1730806035061,0.072622,68880.0,68879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730806035646,0.17318963,68880.0,68879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730806036554,0.072625,68877.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730806036758,0.04653653,68876.0,68871.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730806037051,0.04655842,68875.0,68874.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730806037247,0.11918542,68875.0,68874.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730806039550,0.13718542,68875.0,68874.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1730806041651,0.13718542,68875.0,68860.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1730806041652,0.14648462,68874.0,68860.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1730806041858,0.072645,68858.0,68857.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730806042052,0.072655,68849.0,68848.0,0.03450789]
["bitfinex-derivatives","BTCF0:USTF0",1730806042358,0.072655,68849.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806042359,0.07324231,68851.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806042542,0.072657,68847.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806042744,0.072657,68847.0,68846.0,0.68453972]
["bitfinex-derivatives","BTCF0:USTF0",1730806043050,0.072657,68847.0,68846.0,0.58303054]
["bitfinex-derivatives","BTCF0:USTF0",1730806043250,0.072657,68847.0,68846.0,0.58508381]
["bitfinex-derivatives","BTCF0:USTF0",1730806043460,0.072657,68847.0,68846.0,0.68630011]
["bitfinex-derivatives","BTCF0:USTF0",1730806043751,0.073657,68847.0,68846.0,0.46448932]
["bitfinex-derivatives","BTCF0:USTF0",1730806045158,0.073657,68847.0,68846.0,0.53714732]
["bitfinex-derivatives","BTCF0:USTF0",1730806046547,0.073657,68847.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806047458,0.073657,68847.0,68846.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730806047858,0.073657,68847.0,68846.0,1.94751475]
["bitfinex-derivatives","BTCF0:USTF0",1730806048050,0.073657,68847.0,68846.0,1.58671475]
["bitfinex-derivatives","BTCF0:USTF0",1730806048863,0.073657,68847.0,68846.0,1.65937275]
["bitfinex-derivatives","BTCF0:USTF0",1730806049767,0.073657,68847.0,68846.0,1.572658]
["bitfinex-derivatives","BTCF0:USTF0",1730806050859,0.073657,68847.0,68846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806053258,0.073657,68847.0,68846.0,1.572658]
["bitfinex-derivatives","BTCF0:USTF0",1730806053572,0.11167081,68846.0,68845.0,0.04321114]
["bitfinex-derivatives","BTCF0:USTF0",1730806053864,0.072662,68842.0,68841.0,0.07451114]
["bitfinex-derivatives","BTCF0:USTF0",1730806054068,0.072662,68842.0,68841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730806055560,0.54513281,68842.0,68841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730806055757,0.54613281,68842.0,68841.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730806056557,0.54613281,68842.0,68841.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730806057265,0.073662,68842.0,68841.0,0.112963]
["bitfinex-derivatives","BTCF0:USTF0",1730806058172,0.001,68842.0,68841.0,0.112963]
["bitfinex-derivatives","BTCF0:USTF0",1730806058365,0.072659,68846.0,68841.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730806058564,0.072659,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730806059864,0.072659,68846.0,68845.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730806061561,0.072659,68846.0,68845.0,0.13224909]
["bitfinex-derivatives","BTCF0:USTF0",1730806062564,0.072659,68846.0,68845.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1730806063272,0.072659,68846.0,68845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806064574,0.527495,68850.0,68847.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806064769,0.072656,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806065965,0.074656,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806067471,0.076656,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806068076,0.072658,68846.0,68844.0,0.17822846]
["bitfinex-derivatives","BTCF0:USTF0",1730806068277,0.072658,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730806068575,0.072658,68846.0,68844.0,0.10556946]
["bitfinex-derivatives","BTCF0:USTF0",1730806068576,0.004,68849.0,68844.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730806068779,0.072657,68848.0,68847.0,0.11598753]
["bitfinex-derivatives","BTCF0:USTF0",1730806069467,0.072657,68848.0,68847.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806070177,0.073657,68848.0,68847.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806070472,0.001,68848.0,68847.0,0.1303485]
["bitfinex-derivatives","BTCF0:USTF0",1730806070675,0.001,68848.0,68847.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806070988,0.002,68848.0,68847.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806071471,0.002,68848.0,68847.0,0.14468831]
["bitfinex-derivatives","BTCF0:USTF0",1730806072679,0.002,68848.0,68847.0,0.26284693]
["bitfinex-derivatives","BTCF0:USTF0",1730806073585,0.074656,68848.0,68847.0,0.26284693]
["bitfinex-derivatives","BTCF0:USTF0",1730806073785,0.074656,68848.0,68847.0,0.26284171]
["bitfinex-derivatives","BTCF0:USTF0",1730806078494,0.074656,68848.0,68847.0,0.26276188]
["bitfinex-derivatives","BTCF0:USTF0",1730806082997,0.074656,68848.0,68847.0,0.33604546]
["bitfinex-derivatives","BTCF0:USTF0",1730806083197,0.074656,68848.0,68847.0,0.45594106]
["bitfinex-derivatives","BTCF0:USTF0",1730806083399,0.074656,68848.0,68847.0,0.55727348]
["bitfinex-derivatives","BTCF0:USTF0",1730806083596,0.074656,68848.0,68847.0,0.26276188]
["bitfinex-derivatives","BTCF0:USTF0",1730806084005,0.002,68848.0,68847.0,0.26276188]
["bitfinex-derivatives","BTCF0:USTF0",1730806085707,0.002,68848.0,68847.0,0.3640943]
["bitfinex-derivatives","BTCF0:USTF0",1730806086007,0.074656,68848.0,68847.0,0.3640943]
["bitfinex-derivatives","BTCF0:USTF0",1730806086604,0.074656,68848.0,68847.0,0.38267795]
["bitfinex-derivatives","BTCF0:USTF0",1730806087596,0.002,68848.0,68847.0,0.38267795]
["bitfinex-derivatives","BTCF0:USTF0",1730806087797,0.002,68848.0,68847.0,0.15938465]
["bitfinex-derivatives","BTCF0:USTF0",1730806087997,0.074656,68848.0,68847.0,0.15938465]
["bitfinex-derivatives","BTCF0:USTF0",1730806088398,0.002,68848.0,68847.0,0.15931992]
["bitfinex-derivatives","BTCF0:USTF0",1730806088609,0.002,68848.0,68847.0,0.2326035]
["bitfinex-derivatives","BTCF0:USTF0",1730806088818,0.017,68853.0,68852.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730806089108,0.072649,68855.0,68854.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730806089413,0.072649,68855.0,68854.0,0.60697892]
["bitfinex-derivatives","BTCF0:USTF0",1730806089704,0.072649,68855.0,68854.0,0.60698121]
["bitfinex-derivatives","BTCF0:USTF0",1730806090912,0.080649,68855.0,68854.0,0.60798121]
["bitfinex-derivatives","BTCF0:USTF0",1730806091926,0.088649,68855.0,68854.0,0.64396377]
["bitfinex-derivatives","BTCF0:USTF0",1730806092212,0.088649,68855.0,68854.0,0.55709648]
["bitfinex-derivatives","BTCF0:USTF0",1730806092526,0.088649,68855.0,68854.0,0.55666298]
["bitfinex-derivatives","BTCF0:USTF0",1730806093002,0.088649,68855.0,68854.0,0.64353027]
["bitfinex-derivatives","BTCF0:USTF0",1730806093202,0.088649,68855.0,68854.0,0.55666298]
["bitfinex-derivatives","BTCF0:USTF0",1730806094812,0.088649,68855.0,68854.0,0.77877127]
["bitfinex-derivatives","BTCF0:USTF0",1730806097101,0.088649,68855.0,68854.0,0.77854454]
["bitfinex-derivatives","BTCF0:USTF0",1730806097313,0.088649,68855.0,68854.0,0.8798506]
["bitfinex-derivatives","BTCF0:USTF0",1730806098610,0.088649,68855.0,68854.0,0.65930039]
["bitfinex-derivatives","BTCF0:USTF0",1730806101006,0.088649,68855.0,68854.0,0.29850039]
["bitfinex-derivatives","BTCF0:USTF0",1730806101202,0.088649,68855.0,68854.0,0.26351783]
["bitfinex-derivatives","BTCF0:USTF0",1730806101818,0.088649,68855.0,68854.0,0.26397671]
["bitfinex-derivatives","BTCF0:USTF0",1730806102812,0.088649,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806103407,0.13420495,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806103715,0.088649,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806105318,0.12359846,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806106418,0.088649,68855.0,68854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806107808,0.088649,68855.0,68854.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1730806111324,0.68315116,68855.0,68847.0,0.35378634]
["bitfinex-derivatives","BTCF0:USTF0",1730806111519,0.07328358,68850.0,68849.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730806113315,0.07928358,68850.0,68849.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730806113814,0.15193758,68850.0,68849.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730806116429,0.81908874,68850.0,68847.0,0.30873941]
["bitfinex-derivatives","BTCF0:USTF0",1730806116628,0.73980716,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806117126,0.32816559,68849.0,68848.0,0.26702809]
["bitfinex-derivatives","BTCF0:USTF0",1730806117328,0.072656,68849.0,68848.0,0.26702809]
["bitfinex-derivatives","BTCF0:USTF0",1730806117720,0.072656,68849.0,68848.0,0.26699311]
["bitfinex-derivatives","BTCF0:USTF0",1730806118923,0.076656,68849.0,68848.0,0.26699311]
["bitfinex-derivatives","BTCF0:USTF0",1730806122323,0.076656,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806122522,0.076656,68849.0,68848.0,0.26698261]
["bitfinex-derivatives","BTCF0:USTF0",1730806125031,0.004,68849.0,68848.0,0.3897271]
["bitfinex-derivatives","BTCF0:USTF0",1730806125326,0.004,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806125827,0.076656,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730806132220,0.076656,68849.0,68848.0,0.14507605]
["bitfinex-derivatives","BTCF0:USTF0",1730806132622,0.076656,68849.0,68848.0,0.38890727]
["bitfinex-derivatives","BTCF0:USTF0",1730806132829,0.004,68849.0,68848.0,0.38890727]
["bitfinex-derivatives","BTCF0:USTF0",1730806133229,0.004,68849.0,68848.0,0.52827854]
["bitfinex-derivatives","BTCF0:USTF0",1730806133933,0.0102,68858.0,68853.0,0.07328358]
["bitfinex-derivatives","BTCF0:USTF0",1730806134135,0.0102,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730806134136,0.14593058,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730806134437,0.14593058,68858.0,68857.0,0.52826854]
["bitfinex-derivatives","BTCF0:USTF0",1730806135029,0.15293058,68858.0,68857.0,0.52826854]
["bitfinex-derivatives","BTCF0:USTF0",1730806135336,0.15293058,68858.0,68857.0,0.38889727]
["bitfinex-derivatives","BTCF0:USTF0",1730806135530,0.16393058,68858.0,68857.0,0.38889727]
["bitfinex-derivatives","BTCF0:USTF0",1730806136532,0.15693058,68858.0,68857.0,0.38737432]
["bitfinex-derivatives","BTCF0:USTF0",1730806136728,0.16693058,68858.0,68857.0,0.38837432]
["bitfinex-derivatives","BTCF0:USTF0",1730806136921,0.16693058,68858.0,68857.0,0.41847432]
["bitfinex-derivatives","BTCF0:USTF0",1730806137830,0.16693058,68858.0,68857.0,0.46170376]
["bitfinex-derivatives","BTCF0:USTF0",1730806138023,0.52773058,68858.0,68857.0,0.34582832]
["bitfinex-derivatives","BTCF0:USTF0",1730806138221,0.52773058,68858.0,68857.0,0.41847432]
["bitfinex-derivatives","BTCF0:USTF0",1730806139228,0.021,68858.0,68857.0,0.41847432]
["bitfinex-derivatives","BTCF0:USTF0",1730806139733,0.021,68858.0,68857.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1730806141236,0.021,68858.0,68857.0,0.14826095]
["bitfinex-derivatives","BTCF0:USTF0",1730806143748,0.4015507,68850.0,68849.0,0.14864475]
["bitfinex-derivatives","BTCF0:USTF0",1730806143950,0.4015507,68850.0,68849.0,0.22192833]
["bitfinex-derivatives","BTCF0:USTF0",1730806145054,0.4045507,68850.0,68849.0,0.22192833]
["bitfinex-derivatives","BTCF0:USTF0",1730806146056,0.4075507,68850.0,68849.0,0.22192833]
["bitfinex-derivatives","BTCF0:USTF0",1730806147650,0.33486363,68850.0,68849.0,0.67285847]
["bitfinex-derivatives","BTCF0:USTF0",1730806148768,0.33486363,68850.0,68849.0,0.80334422]
["bitfinex-derivatives","BTCF0:USTF0",1730806149064,0.33386363,68850.0,68849.0,0.80334422]
["bitfinex-derivatives","BTCF0:USTF0",1730806149653,0.33486363,68850.0,68849.0,0.80334422]
["bitfinex-derivatives","BTCF0:USTF0",1730806150259,0.33486363,68850.0,68849.0,0.67285847]
["bitfinex-derivatives","BTCF0:USTF0",1730806151258,0.33486363,68850.0,68849.0,0.80334422]
["bitfinex-derivatives","BTCF0:USTF0",1730806151464,0.33486363,68850.0,68849.0,0.67285847]
["bitfinex-derivatives","BTCF0:USTF0",1730806151973,0.33486363,68850.0,68849.0,0.34050532]
["bitfinex-derivatives","BTCF0:USTF0",1730806152871,0.33486363,68850.0,68849.0,0.44181703]
["bitfinex-derivatives","BTCF0:USTF0",1730806153170,0.37990491,68850.0,68849.0,0.44181703]
["bitfinex-derivatives","BTCF0:USTF0",1730806153765,0.45255891,68850.0,68849.0,0.44181703]
["bitfinex-derivatives","BTCF0:USTF0",1730806154872,0.45255891,68850.0,68849.0,0.32304338]
["bitfinex-derivatives","BTCF0:USTF0",1730806155866,0.37990491,68850.0,68849.0,0.32304338]
["bitfinex-derivatives","BTCF0:USTF0",1730806156381,0.37990491,68850.0,68849.0,0.32305093]
["bitfinex-derivatives","BTCF0:USTF0",1730806156874,0.37990491,68850.0,68849.0,0.39633451]
["bitfinex-derivatives","BTCF0:USTF0",1730806157076,0.37990491,68850.0,68849.0,0.30945749]
["bitfinex-derivatives","BTCF0:USTF0",1730806157268,0.37990491,68850.0,68849.0,0.41320984]
["bitfinex-derivatives","BTCF0:USTF0",1730806159177,0.37690491,68850.0,68849.0,0.41320984]
["bitfinex-derivatives","BTCF0:USTF0",1730806159382,0.37790491,68850.0,68849.0,0.41320984]
["bitfinex-derivatives","BTCF0:USTF0",1730806159873,0.32800491,68850.0,68849.0,0.84892984]
["bitfinex-derivatives","BTCF0:USTF0",1730806160073,0.32800491,68850.0,68849.0,1.07064168]
["bitfinex-derivatives","BTCF0:USTF0",1730806160275,0.32800491,68850.0,68849.0,0.96929401]
["bitfinex-derivatives","BTCF0:USTF0",1730806161075,0.32700491,68850.0,68849.0,0.96929401]
["bitfinex-derivatives","BTCF0:USTF0",1730806161275,0.33000491,68850.0,68849.0,0.96929401]
["bitfinex-derivatives","BTCF0:USTF0",1730806161872,0.32700491,68850.0,68849.0,0.96929401]
["bitfinex-derivatives","BTCF0:USTF0",1730806162067,0.32400491,68850.0,68849.0,0.97229401]
["bitfinex-derivatives","BTCF0:USTF0",1730806162273,0.32400491,68850.0,68849.0,0.97429401]
["bitfinex-derivatives","BTCF0:USTF0",1730806162676,0.25132153,68850.0,68849.0,0.97129401]
["bitfinex-derivatives","BTCF0:USTF0",1730806162872,0.25132153,68850.0,68849.0,1.25516224]
["bitfinex-derivatives","BTCF0:USTF0",1730806163783,0.25132153,68850.0,68849.0,1.11017808]
["bitfinex-derivatives","BTCF0:USTF0",1730806164580,0.25132153,68850.0,68849.0,1.27109871]
["bitfinex-derivatives","BTCF0:USTF0",1730806164581,0.13502811,68850.0,68849.0,1.27109871]
["bitfinex-derivatives","BTCF0:USTF0",1730806165169,0.13502811,68850.0,68849.0,0.99464784]
["bitfinex-derivatives","BTCF0:USTF0",1730806167283,0.13502811,68850.0,68849.0,0.83537871]
["bitfinex-derivatives","BTCF0:USTF0",1730806167785,0.13502811,68850.0,68849.0,0.80474974]
["bitfinex-derivatives","BTCF0:USTF0",1730806168188,0.13502811,68850.0,68849.0,0.67445808]
["bitfinex-derivatives","BTCF0:USTF0",1730806169380,0.13502811,68850.0,68849.0,0.80475233]
["bitfinex-derivatives","BTCF0:USTF0",1730806169589,0.13502811,68850.0,68849.0,0.67445808]
["bitfinex-derivatives","BTCF0:USTF0",1730806170389,0.13502811,68850.0,68849.0,0.66609784]
["bitfinex-derivatives","BTCF0:USTF0",1730806171377,0.0102,68858.0,68857.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1730806171582,0.0102,68866.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730806171783,0.3608,68871.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730806171977,0.072633,68870.0,68868.0,0.49398062]
["bitfinex-derivatives","BTCF0:USTF0",1730806172280,0.3608,68871.0,68868.0,0.37816019]
["bitfinex-derivatives","BTCF0:USTF0",1730806172674,0.07481257,68869.0,68868.0,0.37816019]
["bitfinex-derivatives","BTCF0:USTF0",1730806174286,0.16209615,68869.0,68868.0,0.37916019]
["bitfinex-derivatives","BTCF0:USTF0",1730806174882,0.02717857,68869.0,68868.0,0.38016019]
["bitfinex-derivatives","BTCF0:USTF0",1730806175294,0.38797857,68869.0,68868.0,0.38016019]
["bitfinex-derivatives","BTCF0:USTF0",1730806175589,0.38597857,68869.0,68868.0,0.38016019]
["bitfinex-derivatives","BTCF0:USTF0",1730806176997,0.38597857,68869.0,68868.0,0.42466092]
["bitfinex-derivatives","BTCF0:USTF0",1730806177986,0.38597857,68869.0,68868.0,0.11913573]
["bitfinex-derivatives","BTCF0:USTF0",1730806178182,0.45861257,68869.0,68868.0,0.11913573]
["bitfinex-derivatives","BTCF0:USTF0",1730806183385,0.38597857,68869.0,68868.0,0.11913573]
["bitfinex-derivatives","BTCF0:USTF0",1730806184795,0.45861257,68869.0,68868.0,0.42413991]
["bitfinex-derivatives","BTCF0:USTF0",1730806187598,0.45861257,68869.0,68868.0,1.92450528]
["bitfinex-derivatives","BTCF0:USTF0",1730806188192,0.38597857,68869.0,68868.0,1.92450528]
["bitfinex-derivatives","BTCF0:USTF0",1730806191900,0.38597857,68869.0,68868.0,0.42450528]
["bitfinex-derivatives","BTCF0:USTF0",1730806192300,0.38597857,68869.0,68868.0,0.32030144]
["bitfinex-derivatives","BTCF0:USTF0",1730806192605,0.38597857,68869.0,68868.0,1.92423954]
["bitfinex-derivatives","BTCF0:USTF0",1730806192802,0.38597857,68869.0,68868.0,1.61913573]
["bitfinex-derivatives","BTCF0:USTF0",1730806197703,0.02517857,68869.0,68868.0,1.61913573]
["bitfinex-derivatives","BTCF0:USTF0",1730806198199,0.02517857,68869.0,68868.0,0.11913573]
["bitfinex-derivatives","BTCF0:USTF0",1730806199804,0.02517857,68869.0,68868.0,0.55886565]
["bitfinex-derivatives","BTCF0:USTF0",1730806201311,0.16891758,68869.0,68868.0,0.4243558]
["bitfinex-derivatives","BTCF0:USTF0",1730806201798,0.16891758,68869.0,68868.0,0.54077604]
["bitfinex-derivatives","BTCF0:USTF0",1730806202308,0.023,68869.0,68868.0,0.54077391]
["bitfinex-derivatives","BTCF0:USTF0",1730806202608,0.023,68869.0,68868.0,0.42483057]
["bitfinex-derivatives","BTCF0:USTF0",1730806203006,0.3608,68870.0,68868.0,0.42283057]
["bitfinex-derivatives","BTCF0:USTF0",1730806203203,0.3608,68870.0,68869.0,0.37832884]
["bitfinex-derivatives","BTCF0:USTF0",1730806204398,0.3608,68870.0,68869.0,0.54322206]
["bitfinex-derivatives","BTCF0:USTF0",1730806204716,0.0102,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730806204905,0.3608,68878.0,68877.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730806205105,0.3608,68878.0,68877.0,0.37831984]
["bitfinex-derivatives","BTCF0:USTF0",1730806205310,0.10292,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730806205607,0.10292,68882.0,68881.0,0.33329074]
["bitfinex-derivatives","BTCF0:USTF0",1730806205813,0.10292,68882.0,68881.0,0.26000716]
["bitfinex-derivatives","BTCF0:USTF0",1730806206217,0.10292,68882.0,68881.0,0.25780044]
["bitfinex-derivatives","BTCF0:USTF0",1730806206813,0.10492,68882.0,68881.0,0.25780044]
["bitfinex-derivatives","BTCF0:USTF0",1730806207014,0.10492,68882.0,68881.0,0.35919483]
["bitfinex-derivatives","BTCF0:USTF0",1730806207213,0.10692,68882.0,68881.0,0.35919483]
["bitfinex-derivatives","BTCF0:USTF0",1730806207607,0.10692,68882.0,68881.0,0.25780044]
["bitfinex-derivatives","BTCF0:USTF0",1730806209417,0.10692,68882.0,68881.0,0.40606214]
["bitfinex-derivatives","BTCF0:USTF0",1730806209609,0.10692,68882.0,68881.0,0.50731826]
["bitfinex-derivatives","BTCF0:USTF0",1730806210618,0.10692,68882.0,68881.0,0.39075656]
["bitfinex-derivatives","BTCF0:USTF0",1730806210820,0.17954,68882.0,68881.0,0.39014991]
["bitfinex-derivatives","BTCF0:USTF0",1730806211516,0.17954,68882.0,68881.0,0.28889379]
["bitfinex-derivatives","BTCF0:USTF0",1730806211711,0.17954,68882.0,68881.0,0.43266943]
["bitfinex-derivatives","BTCF0:USTF0",1730806212718,0.17954,68882.0,68881.0,0.54914496]
["bitfinex-derivatives","BTCF0:USTF0",1730806213309,0.10692,68882.0,68881.0,0.33141331]
["bitfinex-derivatives","BTCF0:USTF0",1730806215121,0.10692,68882.0,68881.0,0.14684052]
["bitfinex-derivatives","BTCF0:USTF0",1730806218315,0.17954,68882.0,68881.0,0.14684052]
["bitfinex-derivatives","BTCF0:USTF0",1730806220821,0.10692,68882.0,68881.0,0.14684052]
["bitfinex-derivatives","BTCF0:USTF0",1730806222610,0.17954,68882.0,68881.0,0.14684052]
["bitfinex-derivatives","BTCF0:USTF0",1730806223016,0.17954,68882.0,68881.0,0.33140493]
["bitfinex-derivatives","BTCF0:USTF0",1730806223719,0.17954,68882.0,68881.0,0.08420056]
["bitfinex-derivatives","BTCF0:USTF0",1730806224117,0.17954,68882.0,68881.0,0.17096737]
["bitfinex-derivatives","BTCF0:USTF0",1730806224926,0.17954,68882.0,68881.0,0.17126516]
["bitfinex-derivatives","BTCF0:USTF0",1730806225624,0.17954,68882.0,68881.0,0.08449835]
["bitfinex-derivatives","BTCF0:USTF0",1730806226725,0.17954,68882.0,68881.0,0.18519965]
["bitfinex-derivatives","BTCF0:USTF0",1730806228424,0.17954,68882.0,68881.0,0.25782065]
["bitfinex-derivatives","BTCF0:USTF0",1730806229728,0.17954,68882.0,68881.0,0.25803161]
["bitfinex-derivatives","BTCF0:USTF0",1730806229929,0.17954,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730806231425,0.072624,68879.0,68878.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730806231727,0.072625,68877.0,68876.0,0.05789362]
["bitfinex-derivatives","BTCF0:USTF0",1730806231925,0.072627,68875.0,68874.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730806232314,0.072631,68872.0,68871.0,0.13052462]
["bitfinex-derivatives","BTCF0:USTF0",1730806232522,0.14591458,68872.0,68871.0,0.13052462]
["bitfinex-derivatives","BTCF0:USTF0",1730806233523,0.16191458,68872.0,68871.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730806233732,0.16191458,68872.0,68871.0,0.13252462]
["bitfinex-derivatives","BTCF0:USTF0",1730806234621,0.16191458,68872.0,68871.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730806234821,0.088631,68872.0,68871.0,0.13252462]
["bitfinex-derivatives","BTCF0:USTF0",1730806235022,0.088631,68872.0,68871.0,0.13152462]
["bitfinex-derivatives","BTCF0:USTF0",1730806235023,0.080631,68872.0,68871.0,0.13152462]
["bitfinex-derivatives","BTCF0:USTF0",1730806235324,0.089631,68872.0,68871.0,0.13252462]
["bitfinex-derivatives","BTCF0:USTF0",1730806235525,0.089631,68872.0,68871.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730806238025,0.089631,68872.0,68871.0,0.37693748]
["bitfinex-derivatives","BTCF0:USTF0",1730806242223,0.16291458,68872.0,68871.0,0.37693748]
["bitfinex-derivatives","BTCF0:USTF0",1730806242434,0.16291458,68872.0,68871.0,0.47811779]
["bitfinex-derivatives","BTCF0:USTF0",1730806242632,0.15391458,68872.0,68871.0,0.47711779]
["bitfinex-derivatives","BTCF0:USTF0",1730806242825,0.16191458,68872.0,68871.0,0.47811779]
["bitfinex-derivatives","BTCF0:USTF0",1730806243622,0.16191458,68872.0,68871.0,0.47711779]
["bitfinex-derivatives","BTCF0:USTF0",1730806243828,0.16291458,68872.0,68871.0,0.47811779]
["bitfinex-derivatives","BTCF0:USTF0",1730806245033,0.15491458,68872.0,68871.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730806245237,0.16391458,68872.0,68871.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730806245432,0.15491458,68872.0,68871.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730806245633,0.16291458,68872.0,68871.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730806246035,0.15491458,68872.0,68871.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730806246233,0.16391458,68872.0,68871.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730806253038,0.16391458,68872.0,68871.0,0.26002725]
["bitfinex-derivatives","BTCF0:USTF0",1730806255045,0.16391458,68872.0,68871.0,1.76002725]
["bitfinex-derivatives","BTCF0:USTF0",1730806257637,0.52471458,68872.0,68871.0,1.76014131]
["bitfinex-derivatives","BTCF0:USTF0",1730806258934,0.52471458,68872.0,68871.0,0.26014131]
["bitfinex-derivatives","BTCF0:USTF0",1730806259340,0.52471458,68872.0,68871.0,0.18751031]
["bitfinex-derivatives","BTCF0:USTF0",1730806263538,0.96031458,68872.0,68871.0,0.18751031]
["bitfinex-derivatives","BTCF0:USTF0",1730806263854,1.26031458,68872.0,68871.0,0.14245072]
["bitfinex-derivatives","BTCF0:USTF0",1730806264037,1.26031458,68872.0,68871.0,0.05545276]
["bitfinex-derivatives","BTCF0:USTF0",1730806264238,1.26031458,68872.0,68871.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806264440,0.96031458,68872.0,68868.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806264652,0.072634,68869.0,68866.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806264848,0.433436,68867.0,68866.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806265153,0.525716,68867.0,68866.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806265353,0.072637,68866.0,68865.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806266449,0.072638,68865.0,68864.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806267358,0.072639,68864.0,68863.0,0.07251663]
["bitfinex-derivatives","BTCF0:USTF0",1730806268048,0.072639,68864.0,68863.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806268346,0.014,68865.0,68862.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806268547,0.07264,68863.0,68862.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806269349,0.072641,68862.0,68861.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806269854,0.794241,68862.0,68861.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806271452,0.798241,68862.0,68861.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806272054,0.802241,68862.0,68861.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806272455,0.072642,68861.0,68860.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806273757,0.075642,68861.0,68860.0,0.04344315]
["bitfinex-derivatives","BTCF0:USTF0",1730806274356,0.07328358,68860.0,68859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730806274654,0.164923,68860.0,68859.0,0.1463479]
["bitfinex-derivatives","BTCF0:USTF0",1730806274857,0.164923,68860.0,68859.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1730806275066,0.164923,68860.0,68859.0,0.20351609]
["bitfinex-derivatives","BTCF0:USTF0",1730806275248,0.072643,68860.0,68859.0,0.20351609]
["bitfinex-derivatives","BTCF0:USTF0",1730806275557,0.14592658,68860.0,68859.0,0.20351609]
["bitfinex-derivatives","BTCF0:USTF0",1730806275757,0.14992658,68860.0,68859.0,0.102943]
["bitfinex-derivatives","BTCF0:USTF0",1730806278761,0.72264001,68862.0,68859.0,0.20341857]
["bitfinex-derivatives","BTCF0:USTF0",1730806278957,0.7216,68862.0,68861.0,0.14592558]
["bitfinex-derivatives","BTCF0:USTF0",1730806279255,0.7216,68862.0,68861.0,0.33043108]
["bitfinex-derivatives","BTCF0:USTF0",1730806279461,0.7216,68862.0,68861.0,0.2571475]
["bitfinex-derivatives","BTCF0:USTF0",1730806279654,0.794241,68862.0,68861.0,0.2571475]
["bitfinex-derivatives","BTCF0:USTF0",1730806280455,0.796241,68862.0,68861.0,0.2571475]
["bitfinex-derivatives","BTCF0:USTF0",1730806281363,0.800241,68862.0,68861.0,0.2571475]
["bitfinex-derivatives","BTCF0:USTF0",1730806282063,0.802241,68862.0,68861.0,0.2571475]
["bitfinex-derivatives","BTCF0:USTF0",1730806283158,0.802241,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730806284157,0.802241,68862.0,68861.0,0.11669599]
["bitfinex-derivatives","BTCF0:USTF0",1730806289273,0.441441,68862.0,68861.0,0.11669599]
["bitfinex-derivatives","BTCF0:USTF0",1730806290055,0.441441,68862.0,68861.0,0.30113391]
["bitfinex-derivatives","BTCF0:USTF0",1730806290463,0.441441,68862.0,68861.0,0.3011339]
["bitfinex-derivatives","BTCF0:USTF0",1730806290657,0.441441,68862.0,68861.0,0.30116187]
["bitfinex-derivatives","BTCF0:USTF0",1730806291366,0.080641,68862.0,68861.0,0.30116187]
["bitfinex-derivatives","BTCF0:USTF0",1730806291563,0.441441,68862.0,68861.0,0.30116187]
["bitfinex-derivatives","BTCF0:USTF0",1730806292654,0.3688,68862.0,68861.0,0.30116187]
["bitfinex-derivatives","BTCF0:USTF0",1730806292862,0.3608,68867.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730806293052,0.3608,68867.0,68866.0,0.33038646]
["bitfinex-derivatives","BTCF0:USTF0",1730806293668,0.07263,68873.0,68866.0,0.47759648]
["bitfinex-derivatives","BTCF0:USTF0",1730806293969,0.07263,68873.0,68872.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730806294165,0.07263,68873.0,68872.0,0.25709688]
["bitfinex-derivatives","BTCF0:USTF0",1730806294666,0.072627,68876.0,68875.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730806294858,0.072627,68876.0,68875.0,0.25709188]
["bitfinex-derivatives","BTCF0:USTF0",1730806295162,0.36297881,68877.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730806295367,0.10292,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730806295659,0.10292,68882.0,68881.0,0.54677869]
["bitfinex-derivatives","BTCF0:USTF0",1730806295863,0.10292,68882.0,68881.0,0.37207553]
["bitfinex-derivatives","BTCF0:USTF0",1730806296467,0.10292,68882.0,68881.0,0.25708688]
["bitfinex-derivatives","BTCF0:USTF0",1730806297569,0.17654,68882.0,68881.0,0.26208688]
["bitfinex-derivatives","BTCF0:USTF0",1730806297769,0.17754,68882.0,68881.0,0.26708688]
["bitfinex-derivatives","BTCF0:USTF0",1730806299369,0.17754,68882.0,68881.0,0.16677661]
["bitfinex-derivatives","BTCF0:USTF0",1730806300073,0.17754,68882.0,68881.0,0.26581427]
["bitfinex-derivatives","BTCF0:USTF0",1730806300265,0.17754,68882.0,68881.0,0.16677661]
["bitfinex-derivatives","BTCF0:USTF0",1730806302670,0.25082358,68882.0,68881.0,0.16677661]
["bitfinex-derivatives","BTCF0:USTF0",1730806302976,0.26382358,68882.0,68881.0,0.16177661]
["bitfinex-derivatives","BTCF0:USTF0",1730806303167,0.26282358,68882.0,68881.0,0.15677661]
["bitfinex-derivatives","BTCF0:USTF0",1730806303368,0.27682358,68882.0,68881.0,0.15777661]
["bitfinex-derivatives","BTCF0:USTF0",1730806303868,0.27682358,68882.0,68881.0,0.24444959]
["bitfinex-derivatives","BTCF0:USTF0",1730806304169,0.27382358,68882.0,68881.0,0.24444959]
["bitfinex-derivatives","BTCF0:USTF0",1730806304370,0.26582358,68882.0,68881.0,0.24436377]
["bitfinex-derivatives","BTCF0:USTF0",1730806304562,0.26582358,68882.0,68881.0,0.15769079]
["bitfinex-derivatives","BTCF0:USTF0",1730806304974,0.25982358,68882.0,68881.0,0.15669079]
["bitfinex-derivatives","BTCF0:USTF0",1730806305176,0.26582358,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806306967,0.25482358,68882.0,68881.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730806307171,0.26682358,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806307573,0.27182358,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806307977,0.25982358,68882.0,68881.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730806308181,0.27082358,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806308574,0.25982358,68882.0,68881.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730806308879,0.27182358,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806309078,0.63262358,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806309279,0.63162358,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806309879,0.55834,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806310380,0.54734,68882.0,68881.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730806310570,0.55934,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806311265,0.54834,68882.0,68881.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730806311466,0.48772,68882.0,68881.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730806311702,0.48772,68882.0,68881.0,0.14790458]
["bitfinex-derivatives","BTCF0:USTF0",1730806312572,0.12692,68882.0,68881.0,0.14790458]
["bitfinex-derivatives","BTCF0:USTF0",1730806313076,0.05426439,68882.0,68881.0,0.3294975]
["bitfinex-derivatives","BTCF0:USTF0",1730806313276,0.05426439,68882.0,68881.0,0.43070773]
["bitfinex-derivatives","BTCF0:USTF0",1730806313478,0.05426439,68882.0,68881.0,0.3294975]
["bitfinex-derivatives","BTCF0:USTF0",1730806313785,0.05426439,68882.0,68881.0,0.32946404]
["bitfinex-derivatives","BTCF0:USTF0",1730806313985,0.05426439,68882.0,68881.0,0.36256404]
["bitfinex-derivatives","BTCF0:USTF0",1730806315482,0.05426439,68882.0,68881.0,0.50928891]
["bitfinex-derivatives","BTCF0:USTF0",1730806315680,0.3608,68890.0,68881.0,1.11913887]
["bitfinex-derivatives","BTCF0:USTF0",1730806315994,0.3608,68897.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730806316281,0.3608,68906.0,68905.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730806316487,0.3608,68906.0,68905.0,0.22870925]
["bitfinex-derivatives","BTCF0:USTF0",1730806316675,0.3608,68906.0,68905.0,0.31523462]
["bitfinex-derivatives","BTCF0:USTF0",1730806316977,0.3608,68906.0,68905.0,0.22870925]
["bitfinex-derivatives","BTCF0:USTF0",1730806317181,0.00217812,68908.0,68907.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730806317390,0.3608,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730806317587,0.3608,68911.0,68910.0,0.22870425]
["bitfinex-derivatives","BTCF0:USTF0",1730806318080,0.3608,68911.0,68910.0,0.22704755]
["bitfinex-derivatives","BTCF0:USTF0",1730806318586,0.3608,68911.0,68910.0,0.23904755]
["bitfinex-derivatives","BTCF0:USTF0",1730806319385,0.3608,68911.0,68910.0,0.22987044]
["bitfinex-derivatives","BTCF0:USTF0",1730806319679,0.072582,68918.0,68917.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730806319884,0.43408358,68920.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730806320075,0.05149385,68919.0,68918.0,0.0217432]
["bitfinex-derivatives","BTCF0:USTF0",1730806320272,0.12407585,68919.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730806320679,0.12407585,68919.0,68918.0,0.14586558]
["bitfinex-derivatives","BTCF0:USTF0",1730806321380,0.12407585,68919.0,68918.0,0.15086558]
["bitfinex-derivatives","BTCF0:USTF0",1730806321787,0.12407585,68919.0,68918.0,0.15486558]
["bitfinex-derivatives","BTCF0:USTF0",1730806322288,0.072582,68919.0,68918.0,0.15486558]
["bitfinex-derivatives","BTCF0:USTF0",1730806324192,0.12365502,68919.0,68918.0,0.15486558]
["bitfinex-derivatives","BTCF0:USTF0",1730806324773,0.3608,68920.0,68918.0,0.15486558]
["bitfinex-derivatives","BTCF0:USTF0",1730806325075,0.45176095,68933.0,68918.0,0.15486558]
["bitfinex-derivatives","BTCF0:USTF0",1730806325276,0.072568,68932.0,68931.0,0.07328358]
["bitfinex-derivatives","BTCF0:USTF0",1730806325680,0.072568,68932.0,68931.0,0.14585158]
["bitfinex-derivatives","BTCF0:USTF0",1730806325883,0.072568,68932.0,68931.0,1.64585158]
["bitfinex-derivatives","BTCF0:USTF0",1730806326182,0.12414954,68932.0,68931.0,1.64585158]
["bitfinex-derivatives","BTCF0:USTF0",1730806326691,0.19743312,68932.0,68931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806327085,0.19743312,68932.0,68919.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730806327086,0.07258,68920.0,68919.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1730806327384,0.3608,68920.0,68919.0,0.105481]
["bitfinex-derivatives","BTCF0:USTF0",1730806328381,0.3608,68920.0,68919.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1730806328692,0.3608,68920.0,68919.0,0.123481]
["bitfinex-derivatives","BTCF0:USTF0",1730806330287,0.3608,68926.0,68920.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730806330497,0.3608,68926.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730806331696,0.3608,68926.0,68925.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1730806332681,0.3608,68929.0,68925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806332888,0.3608,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730806334489,0.3608,68929.0,68928.0,0.18412705]
["bitfinex-derivatives","BTCF0:USTF0",1730806334794,0.3608,68929.0,68928.0,0.18512705]
["bitfinex-derivatives","BTCF0:USTF0",1730806334997,0.3608,68929.0,68928.0,0.18612705]
["bitfinex-derivatives","BTCF0:USTF0",1730806335394,0.3608,68929.0,68928.0,0.18512705]
["bitfinex-derivatives","BTCF0:USTF0",1730806335698,0.3608,68929.0,68928.0,0.19612705]
["bitfinex-derivatives","BTCF0:USTF0",1730806335906,0.3608,68929.0,68928.0,1.69612705]
["bitfinex-derivatives","BTCF0:USTF0",1730806336196,0.3608,68929.0,68928.0,1.69512705]
["bitfinex-derivatives","BTCF0:USTF0",1730806336400,0.3608,68929.0,68928.0,1.70512705]
["bitfinex-derivatives","BTCF0:USTF0",1730806337792,0.0308,68942.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730806338299,0.36192001,68950.0,68949.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730806338488,0.3608,68960.0,68958.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730806338683,0.3608,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730806338886,0.3608,68960.0,68959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806339090,0.433338,68960.0,68959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806339698,0.07254,68958.0,68950.0,0.11155505]
["bitfinex-derivatives","BTCF0:USTF0",1730806339893,0.3608,68960.0,68950.0,0.11155505]
["bitfinex-derivatives","BTCF0:USTF0",1730806340289,0.072542,68956.0,68951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806340804,0.072539,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806341193,0.072539,68959.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730806341694,0.3608,68960.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730806341896,0.072541,68957.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730806342201,0.3608,68960.0,68951.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730806342394,0.3608,68960.0,68952.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730806342593,0.3608,68954.0,68948.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1730806342897,0.3608,68954.0,68948.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730806342898,0.07255,68949.0,68948.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730806343299,0.0302,68953.0,68945.0,0.04276644]
["bitfinex-derivatives","BTCF0:USTF0",1730806343597,0.0302,68953.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730806343598,0.3608,68948.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730806345287,0.3608,68948.0,68947.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1730806346495,0.3608,68948.0,68947.0,0.095552]
["bitfinex-derivatives","BTCF0:USTF0",1730806347288,0.3608,68954.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730806347496,0.072537,68961.0,68960.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730806347899,0.795134,68964.0,68963.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730806348199,0.794134,68964.0,68963.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730806348699,0.794134,68964.0,68953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730806348897,0.072539,68960.0,68959.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730806351602,0.72264001,68964.0,68952.0,0.04335253]
["bitfinex-derivatives","BTCF0:USTF0",1730806351802,0.7216,68964.0,68963.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730806352791,0.7216,68964.0,68963.0,0.18409005]
["bitfinex-derivatives","BTCF0:USTF0",1730806353305,0.7216,68964.0,68963.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730806353703,0.7216,68964.0,68959.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730806353896,0.072538,68961.0,68960.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730806354296,0.72264001,68964.0,68962.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730806354495,0.72264001,68964.0,68959.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730806354700,0.72264001,68964.0,68956.0,0.11155505]
["bitfinex-derivatives","BTCF0:USTF0",1730806354701,0.072538,68960.0,68956.0,0.11155505]
["bitfinex-derivatives","BTCF0:USTF0",1730806354907,0.072543,68955.0,68954.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730806356107,0.072543,68955.0,68954.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1730806356407,0.43334,68958.0,68957.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730806358104,0.43334,68958.0,68957.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1730806358614,0.43334,68958.0,68957.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1730806364414,0.072548,68953.0,68952.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730806364810,0.072548,68953.0,68949.0,1.5448613]
["bitfinex-derivatives","BTCF0:USTF0",1730806365009,0.433348,68950.0,68949.0,1.6166483]
["bitfinex-derivatives","BTCF0:USTF0",1730806365514,0.433348,68950.0,68949.0,1.69756536]
["bitfinex-derivatives","BTCF0:USTF0",1730806366419,0.433348,68950.0,68949.0,1.70756536]
["bitfinex-derivatives","BTCF0:USTF0",1730806367407,0.433348,68950.0,68949.0,1.71756536]
["bitfinex-derivatives","BTCF0:USTF0",1730806368402,0.433348,68950.0,68949.0,1.80411923]
["bitfinex-derivatives","BTCF0:USTF0",1730806368613,0.433348,68950.0,68949.0,1.71756536]
["bitfinex-derivatives","BTCF0:USTF0",1730806371203,0.3608,68950.0,68949.0,1.8140215]
["bitfinex-derivatives","BTCF0:USTF0",1730806371506,0.3608,68950.0,68949.0,1.81402052]
["bitfinex-derivatives","BTCF0:USTF0",1730806371711,0.433348,68950.0,68949.0,1.71756536]
["bitfinex-derivatives","BTCF0:USTF0",1730806372413,0.433348,68950.0,68949.0,1.81406744]
["bitfinex-derivatives","BTCF0:USTF0",1730806373709,0.433348,68950.0,68949.0,0.10091706]
["bitfinex-derivatives","BTCF0:USTF0",1730806374817,0.433348,68950.0,68949.0,0.10130477]
["bitfinex-derivatives","BTCF0:USTF0",1730806375518,0.433348,68950.0,68949.0,0.17340546]
["bitfinex-derivatives","BTCF0:USTF0",1730806376303,0.433348,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806379709,0.433348,68950.0,68949.0,0.07764651]
["bitfinex-derivatives","BTCF0:USTF0",1730806379908,0.868468,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806380114,0.91958641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806380507,0.48446641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806380711,0.91958641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806381119,0.48446641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806381419,0.91958641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806383514,0.48446641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806383724,0.91958641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806386123,0.48446641,68950.0,68949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806387717,0.48446641,68950.0,68949.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730806388111,0.433348,68950.0,68949.0,0.06123493]
["bitfinex-derivatives","BTCF0:USTF0",1730806388317,0.868468,68950.0,68949.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730806388823,0.868468,68950.0,68936.0,0.07210069]
["bitfinex-derivatives","BTCF0:USTF0",1730806388824,0.072559,68940.0,68938.0,0.05097151]
["bitfinex-derivatives","BTCF0:USTF0",1730806389032,0.072564,68935.0,68925.0,0.07210069]
["bitfinex-derivatives","BTCF0:USTF0",1730806389326,0.11155505,68925.0,68920.0,0.07210069]
["bitfinex-derivatives","BTCF0:USTF0",1730806389531,0.072579,68921.0,68920.0,0.14468069]
["bitfinex-derivatives","BTCF0:USTF0",1730806389824,0.072579,68921.0,68920.0,0.22660638]
["bitfinex-derivatives","BTCF0:USTF0",1730806390020,0.7226,68926.0,68920.0,0.22660638]
["bitfinex-derivatives","BTCF0:USTF0",1730806390216,0.072578,68924.0,68923.0,0.14467569]
["bitfinex-derivatives","BTCF0:USTF0",1730806390422,0.072578,68924.0,68923.0,0.22650284]
["bitfinex-derivatives","BTCF0:USTF0",1730806390611,0.072578,68924.0,68923.0,0.15440215]
["bitfinex-derivatives","BTCF0:USTF0",1730806391816,0.078578,68924.0,68923.0,0.15540215]
["bitfinex-derivatives","BTCF0:USTF0",1730806392028,0.078578,68924.0,68923.0,0.07297292]
["bitfinex-derivatives","BTCF0:USTF0",1730806392331,0.078578,68924.0,68923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806393516,0.20671505,68925.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730806393717,0.072577,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730806395225,0.075577,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730806395927,0.076577,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730806396734,0.074577,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730806397437,0.073577,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730806397623,0.073577,68923.0,68922.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730806398035,0.072577,68923.0,68922.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730806398222,0.072577,68923.0,68922.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1730806398624,0.072577,68923.0,68922.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730806398927,0.072577,68923.0,68922.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730806399332,0.072577,68923.0,68922.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730806399333,0.084577,68923.0,68922.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1730806399931,0.072577,68923.0,68922.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730806400235,0.073577,68923.0,68922.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730806400636,0.073577,68923.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730806401631,0.072581,68920.0,68919.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730806401844,0.433381,68920.0,68919.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730806402137,0.433381,68920.0,68918.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730806402138,0.072581,68919.0,68918.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730806402723,0.43528,68919.0,68908.0,0.1467416]
["bitfinex-derivatives","BTCF0:USTF0",1730806402928,0.18414605,68910.0,68909.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730806403136,0.54494605,68910.0,68909.0,0.18563477]
["bitfinex-derivatives","BTCF0:USTF0",1730806403440,0.54494605,68910.0,68909.0,0.11304277]
["bitfinex-derivatives","BTCF0:USTF0",1730806403733,0.54494605,68910.0,68909.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730806404124,0.54494605,68910.0,68908.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1730806404125,0.47235505,68910.0,68908.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1730806404329,0.528752,68909.0,68908.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1730806405943,0.539752,68909.0,68908.0,0.00317668]
["bitfinex-derivatives","BTCF0:USTF0",1730806406338,0.548752,68909.0,68908.0,0.00417668]
["bitfinex-derivatives","BTCF0:USTF0",1730806409039,0.548752,68909.0,68902.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730806409350,0.54495305,68903.0,68902.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730806409544,0.54495305,68903.0,68900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730806409750,0.0726,68901.0,68900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730806410847,0.0856,68901.0,68900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730806411040,0.18096,68901.0,68900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730806411538,0.16796,68901.0,68900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730806411740,0.16896,68901.0,68900.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730806412347,0.89056,68901.0,68900.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730806412749,0.89156,68901.0,68900.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730806413340,0.89156,68901.0,68900.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730806413547,0.89156,68901.0,68895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730806413852,0.072605,68896.0,68895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730806416353,0.073605,68896.0,68895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730806416646,0.072607,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806416857,0.433407,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806418050,0.434407,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806418551,0.435407,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806420844,0.074607,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806421050,0.435407,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806430159,0.435407,68894.0,68893.0,0.14460728]
["bitfinex-derivatives","BTCF0:USTF0",1730806430361,0.435407,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806430658,0.435407,68894.0,68893.0,0.14460728]
["bitfinex-derivatives","BTCF0:USTF0",1730806431260,0.435407,68894.0,68893.0,0.15473794]
["bitfinex-derivatives","BTCF0:USTF0",1730806433450,0.435407,68894.0,68893.0,0.241285]
["bitfinex-derivatives","BTCF0:USTF0",1730806435162,0.435407,68894.0,68893.0,0.15473794]
["bitfinex-derivatives","BTCF0:USTF0",1730806437261,0.435407,68894.0,68893.0,1.65473794]
["bitfinex-derivatives","BTCF0:USTF0",1730806437572,0.435407,68894.0,68893.0,1.75281396]
["bitfinex-derivatives","BTCF0:USTF0",1730806439569,0.002,68894.0,68893.0,1.75287352]
["bitfinex-derivatives","BTCF0:USTF0",1730806440367,0.3608,68901.0,68893.0,1.98118286]
["bitfinex-derivatives","BTCF0:USTF0",1730806440566,0.433402,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730806440764,0.433402,68901.0,68900.0,0.25286652]
["bitfinex-derivatives","BTCF0:USTF0",1730806441069,0.433402,68901.0,68900.0,0.18026552]
["bitfinex-derivatives","BTCF0:USTF0",1730806441266,0.433402,68901.0,68900.0,0.25286652]
["bitfinex-derivatives","BTCF0:USTF0",1730806441466,0.434402,68901.0,68900.0,0.18026552]
["bitfinex-derivatives","BTCF0:USTF0",1730806441669,0.435402,68901.0,68900.0,0.18026552]
["bitfinex-derivatives","BTCF0:USTF0",1730806441868,0.435402,68901.0,68900.0,0.08223936]
["bitfinex-derivatives","BTCF0:USTF0",1730806442259,0.434402,68901.0,68900.0,0.08223936]
["bitfinex-derivatives","BTCF0:USTF0",1730806442463,0.435402,68901.0,68900.0,0.08223936]
["bitfinex-derivatives","BTCF0:USTF0",1730806443069,0.870802,68901.0,68900.0,0.08223936]
["bitfinex-derivatives","BTCF0:USTF0",1730806444176,0.435402,68901.0,68900.0,0.08223936]
["bitfinex-derivatives","BTCF0:USTF0",1730806448384,0.072611,68891.0,68890.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1730806448575,0.433411,68891.0,68890.0,0.104611]
["bitfinex-derivatives","BTCF0:USTF0",1730806448971,0.54496605,68891.0,68890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730806449577,0.54496605,68891.0,68882.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730806449578,0.072617,68885.0,68882.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730806449877,0.54497405,68883.0,68882.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730806450079,0.54497405,68883.0,68882.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1730806450481,0.54497405,68883.0,68882.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1730806450778,0.54497405,68883.0,68878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730806450985,0.072623,68879.0,68878.0,0.102924]
["bitfinex-derivatives","BTCF0:USTF0",1730806451775,0.11155505,68878.0,68873.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730806452076,0.433429,68874.0,68873.0,0.135429]
["bitfinex-derivatives","BTCF0:USTF0",1730806454875,0.3608,68874.0,68873.0,0.135429]
["bitfinex-derivatives","BTCF0:USTF0",1730806455271,0.3608,68874.0,68873.0,0.31723256]
["bitfinex-derivatives","BTCF0:USTF0",1730806456280,0.3608,68874.0,68873.0,1.81723256]
["bitfinex-derivatives","BTCF0:USTF0",1730806456585,0.433429,68874.0,68873.0,1.81723256]
["bitfinex-derivatives","BTCF0:USTF0",1730806457380,0.433429,68874.0,68873.0,1.81717653]
["bitfinex-derivatives","BTCF0:USTF0",1730806457576,0.433429,68874.0,68873.0,1.71834447]
["bitfinex-derivatives","BTCF0:USTF0",1730806457775,0.433429,68874.0,68873.0,1.81717893]
["bitfinex-derivatives","BTCF0:USTF0",1730806458172,0.433429,68874.0,68873.0,1.71834447]
["bitfinex-derivatives","BTCF0:USTF0",1730806458372,0.433429,68874.0,68873.0,1.81700937]
["bitfinex-derivatives","BTCF0:USTF0",1730806458976,0.3608,68874.0,68873.0,1.81700937]
["bitfinex-derivatives","BTCF0:USTF0",1730806459883,0.072622,68881.0,68873.0,1.92856442]
["bitfinex-derivatives","BTCF0:USTF0",1730806460068,0.3608,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730806460381,0.43342,68882.0,68881.0,0.15553647]
["bitfinex-derivatives","BTCF0:USTF0",1730806460570,0.43342,68882.0,68881.0,0.08291547]
["bitfinex-derivatives","BTCF0:USTF0",1730806461785,0.43342,68882.0,68881.0,0.15553647]
["bitfinex-derivatives","BTCF0:USTF0",1730806461985,0.43342,68882.0,68881.0,0.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1730806462279,0.43842,68882.0,68881.0,0.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1730806462990,0.07762,68882.0,68881.0,0.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1730806463281,0.08162,68882.0,68881.0,0.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1730806464582,0.08162,68882.0,68881.0,0.24160883]
["bitfinex-derivatives","BTCF0:USTF0",1730806467984,0.08162,68882.0,68881.0,0.15513123]
["bitfinex-derivatives","BTCF0:USTF0",1730806470481,0.08162,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730806477491,0.08162,68882.0,68881.0,0.25384509]
["bitfinex-derivatives","BTCF0:USTF0",1730806479689,0.009,68882.0,68881.0,0.25384509]
["bitfinex-derivatives","BTCF0:USTF0",1730806479890,0.08162,68882.0,68881.0,0.25384509]
["bitfinex-derivatives","BTCF0:USTF0",1730806482196,0.3608,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730806482494,0.3608,68888.0,68887.0,0.25383909]
["bitfinex-derivatives","BTCF0:USTF0",1730806482891,0.433414,68888.0,68887.0,0.25383909]
["bitfinex-derivatives","BTCF0:USTF0",1730806483898,0.444414,68888.0,68887.0,0.25383909]
["bitfinex-derivatives","BTCF0:USTF0",1730806484099,0.454414,68888.0,68887.0,0.25383909]
["bitfinex-derivatives","BTCF0:USTF0",1730806484298,0.454414,68888.0,68887.0,0.29834685]
["bitfinex-derivatives","BTCF0:USTF0",1730806484595,0.52766717,68888.0,68887.0,0.25383909]
["bitfinex-derivatives","BTCF0:USTF0",1730806485192,0.52766717,68888.0,68887.0,0.25380988]
["bitfinex-derivatives","BTCF0:USTF0",1730806485397,0.57775644,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730806486302,0.50450327,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730806487405,0.14370327,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730806487699,0.093614,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730806490601,0.021,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730806492398,0.093614,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730806492591,0.093614,68888.0,68887.0,0.46890413]
["bitfinex-derivatives","BTCF0:USTF0",1730806492788,0.021,68888.0,68887.0,0.82970413]
["bitfinex-derivatives","BTCF0:USTF0",1730806492993,0.021,68888.0,68887.0,0.72852007]
["bitfinex-derivatives","BTCF0:USTF0",1730806493405,0.072604,68897.0,68896.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1730806493604,0.072604,68897.0,68896.0,0.15513044]
["bitfinex-derivatives","BTCF0:USTF0",1730806494304,0.072604,68897.0,68896.0,0.15502536]
["bitfinex-derivatives","BTCF0:USTF0",1730806494599,0.072604,68897.0,68896.0,0.24165947]
["bitfinex-derivatives","BTCF0:USTF0",1730806495002,0.073604,68897.0,68896.0,0.24865947]
["bitfinex-derivatives","BTCF0:USTF0",1730806495307,0.073604,68897.0,68896.0,0.16202536]
["bitfinex-derivatives","BTCF0:USTF0",1730806495508,0.074604,68897.0,68896.0,0.17102536]
["bitfinex-derivatives","BTCF0:USTF0",1730806496302,0.074604,68897.0,68896.0,0.269063]
["bitfinex-derivatives","BTCF0:USTF0",1730806497199,0.074604,68897.0,68896.0,0.17102536]
["bitfinex-derivatives","BTCF0:USTF0",1730806498903,0.074604,68897.0,68896.0,0.25736722]
["bitfinex-derivatives","BTCF0:USTF0",1730806499412,0.074604,68897.0,68896.0,0.17078807]
["bitfinex-derivatives","BTCF0:USTF0",1730806499608,0.074604,68897.0,68896.0,0.25736666]
["bitfinex-derivatives","BTCF0:USTF0",1730806500308,0.002,68897.0,68896.0,0.25736666]
["bitfinex-derivatives","BTCF0:USTF0",1730806500509,0.05245435,68897.0,68896.0,0.08925317]
["bitfinex-derivatives","BTCF0:USTF0",1730806500704,0.05245435,68897.0,68896.0,0.16185717]
["bitfinex-derivatives","BTCF0:USTF0",1730806501008,0.05245435,68897.0,68896.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1730806501800,0.12505835,68897.0,68896.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1730806502003,0.12570752,68897.0,68896.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1730806504106,0.05245435,68897.0,68896.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1730806504407,0.002,68897.0,68896.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1730806507609,0.002,68897.0,68896.0,0.257569]
["bitfinex-derivatives","BTCF0:USTF0",1730806510223,0.00309397,68897.0,68896.0,0.257569]
["bitfinex-derivatives","BTCF0:USTF0",1730806511509,0.00309397,68897.0,68896.0,0.17099041]
["bitfinex-derivatives","BTCF0:USTF0",1730806511711,0.00309397,68897.0,68896.0,0.25750797]
["bitfinex-derivatives","BTCF0:USTF0",1730806512207,0.00309397,68897.0,68896.0,0.33070517]
["bitfinex-derivatives","BTCF0:USTF0",1730806513035,0.07259,68911.0,68910.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730806513320,0.07259,68911.0,68896.0,0.17158361]
["bitfinex-derivatives","BTCF0:USTF0",1730806513321,0.072592,68909.0,68908.0,0.05767433]
["bitfinex-derivatives","BTCF0:USTF0",1730806513524,0.072597,68904.0,68903.0,0.07209291]
["bitfinex-derivatives","BTCF0:USTF0",1730806513711,0.3608,68906.0,68900.0,0.07209291]
["bitfinex-derivatives","BTCF0:USTF0",1730806514020,0.14585417,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730806515121,0.072601,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730806515321,0.072601,68901.0,68900.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1730806515529,0.12203162,68901.0,68900.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1730806515822,0.12203162,68901.0,68900.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1730806516216,0.19528479,68901.0,68900.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1730806516517,0.20228479,68901.0,68900.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1730806517208,0.15285417,68901.0,68900.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1730806517413,0.079601,68901.0,68900.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1730806517613,0.079601,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806517614,0.13406305,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806517819,0.084601,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806518219,0.15785417,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806519119,0.20730598,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806519520,0.15785417,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806519822,0.15085417,68901.0,68900.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730806520016,0.15085417,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806520821,0.2004324,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806521417,0.2074324,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806522520,0.15785417,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806523115,0.15085417,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806523324,0.15785417,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806523919,0.15785417,68901.0,68900.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1730806524630,0.15085417,68901.0,68900.0,0.14569391]
["bitfinex-derivatives","BTCF0:USTF0",1730806524835,0.15285417,68901.0,68900.0,0.14569391]
["bitfinex-derivatives","BTCF0:USTF0",1730806525133,0.59325417,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806525817,0.58625417,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806526017,0.59325417,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806526818,0.59325417,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806526819,0.58825417,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806527023,0.59325417,68901.0,68900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806528020,0.58625417,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806528328,0.58825417,68901.0,68900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730806528715,0.58225417,68901.0,68900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730806529032,0.62510827,68901.0,68900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730806529220,0.62410827,68901.0,68900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730806529418,0.62510827,68901.0,68900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806529930,0.18970827,68901.0,68900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730806530529,0.18970827,68901.0,68900.0,0.1752108]
["bitfinex-derivatives","BTCF0:USTF0",1730806530828,0.18970827,68901.0,68900.0,0.1762108]
["bitfinex-derivatives","BTCF0:USTF0",1730806531819,0.18970827,68901.0,68900.0,0.09309291]
["bitfinex-derivatives","BTCF0:USTF0",1730806532023,0.18970827,68901.0,68900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730806532426,0.18970827,68901.0,68900.0,0.09309291]
["bitfinex-derivatives","BTCF0:USTF0",1730806532729,0.18970827,68901.0,68900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730806536941,0.55050827,68901.0,68900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730806537641,0.072604,68897.0,68896.0,0.04492514]
["bitfinex-derivatives","BTCF0:USTF0",1730806537846,0.14585717,68897.0,68896.0,0.04492514]
["bitfinex-derivatives","BTCF0:USTF0",1730806538029,0.25256901,68897.0,68896.0,0.04492514]
["bitfinex-derivatives","BTCF0:USTF0",1730806538833,0.07261,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806539030,0.1219897,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806539939,0.19524287,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730806541141,0.072615,68887.0,68881.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1730806541331,0.433415,68887.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806541532,0.53963634,68887.0,68880.0,0.04276986]
["bitfinex-derivatives","BTCF0:USTF0",1730806541839,0.53963634,68887.0,68886.0,0.105216]
["bitfinex-derivatives","BTCF0:USTF0",1730806542039,0.53963634,68887.0,68886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730806542239,0.54863634,68887.0,68886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730806542439,0.4917947,68887.0,68886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730806543438,0.4997947,68887.0,68886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730806544943,0.4917947,68887.0,68886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730806545238,0.5007947,68887.0,68886.0,0.106216]
["bitfinex-derivatives","BTCF0:USTF0",1730806545639,0.451415,68887.0,68886.0,0.29017352]
["bitfinex-derivatives","BTCF0:USTF0",1730806546233,0.460415,68887.0,68886.0,0.29117352]
["bitfinex-derivatives","BTCF0:USTF0",1730806548532,0.099615,68887.0,68886.0,0.29114112]
["bitfinex-derivatives","BTCF0:USTF0",1730806552635,0.17286817,68887.0,68886.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1730806557949,0.099615,68887.0,68886.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1730806560355,0.099615,68887.0,68886.0,0.15055076]
["bitfinex-derivatives","BTCF0:USTF0",1730806560648,0.099615,68887.0,68886.0,0.29251739]
["bitfinex-derivatives","BTCF0:USTF0",1730806562256,0.099615,68887.0,68886.0,0.29227828]
["bitfinex-derivatives","BTCF0:USTF0",1730806566852,0.099615,68887.0,68886.0,0.29242116]
["bitfinex-derivatives","BTCF0:USTF0",1730806567852,0.099615,68887.0,68886.0,0.107216]
["bitfinex-derivatives","BTCF0:USTF0",1730806575656,0.099615,68887.0,68886.0,0.29345284]
["bitfinex-derivatives","BTCF0:USTF0",1730806577049,0.027,68887.0,68886.0,0.29345284]
["bitfinex-derivatives","BTCF0:USTF0",1730806577652,0.027,68887.0,68886.0,0.39453772]
["bitfinex-derivatives","BTCF0:USTF0",1730806577854,0.099615,68887.0,68886.0,0.39453772]
["bitfinex-derivatives","BTCF0:USTF0",1730806578163,0.099615,68887.0,68886.0,0.18823684]
["bitfinex-derivatives","BTCF0:USTF0",1730806580757,0.099615,68887.0,68886.0,0.26085284]
["bitfinex-derivatives","BTCF0:USTF0",1730806584077,0.027,68887.0,68886.0,0.37803702]
["bitfinex-derivatives","BTCF0:USTF0",1730806584369,0.027,68887.0,68886.0,0.47925136]
["bitfinex-derivatives","BTCF0:USTF0",1730806586062,0.027,68887.0,68886.0,0.37803702]
["bitfinex-derivatives","BTCF0:USTF0",1730806586866,0.027,68887.0,68886.0,0.73883702]
["bitfinex-derivatives","BTCF0:USTF0",1730806587070,0.4531,68905.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730806587071,0.00217759,68901.0,68898.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730806587273,0.00217759,68901.0,68898.0,0.25883984]
["bitfinex-derivatives","BTCF0:USTF0",1730806587565,0.00217759,68901.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730806587763,0.00217759,68901.0,68900.0,1.75883784]
["bitfinex-derivatives","BTCF0:USTF0",1730806588160,0.07477759,68901.0,68900.0,0.25883784]
["bitfinex-derivatives","BTCF0:USTF0",1730806588365,0.00217759,68901.0,68900.0,0.25883784]
["bitfinex-derivatives","BTCF0:USTF0",1730806588961,0.00317759,68901.0,68900.0,0.26783784]
["bitfinex-derivatives","BTCF0:USTF0",1730806589164,0.00417759,68901.0,68900.0,0.27683784]
["bitfinex-derivatives","BTCF0:USTF0",1730806589560,0.00417759,68901.0,68900.0,0.32036264]
["bitfinex-derivatives","BTCF0:USTF0",1730806590465,0.07677759,68901.0,68900.0,0.27683784]
["bitfinex-derivatives","BTCF0:USTF0",1730806590668,0.12463577,68901.0,68900.0,0.03975069]
["bitfinex-derivatives","BTCF0:USTF0",1730806590867,0.19788894,68901.0,68900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730806591064,0.19788894,68901.0,68900.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1730806591263,0.12463577,68901.0,68900.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1730806594278,0.1242009,68901.0,68900.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1730806594467,0.07677759,68901.0,68900.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1730806595169,0.12419749,68901.0,68900.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1730806595676,0.1220199,68901.0,68900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730806596471,0.0746,68901.0,68900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730806596675,0.12202782,68901.0,68900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730806596991,0.072604,68897.0,68890.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730806597278,0.072615,68888.0,68887.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730806597465,0.072615,68888.0,68887.0,0.15673778]
["bitfinex-derivatives","BTCF0:USTF0",1730806598466,0.072615,68888.0,68887.0,0.15773778]
["bitfinex-derivatives","BTCF0:USTF0",1730806599866,0.082615,68888.0,68887.0,0.15873778]
["bitfinex-derivatives","BTCF0:USTF0",1730806600372,0.082615,68888.0,68887.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1730806600581,0.082615,68888.0,68887.0,0.1587357]
["bitfinex-derivatives","BTCF0:USTF0",1730806601770,0.01,68888.0,68887.0,0.1587357]
["bitfinex-derivatives","BTCF0:USTF0",1730806602774,0.072605,68897.0,68896.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730806603289,0.072605,68897.0,68896.0,1.572603]
["bitfinex-derivatives","BTCF0:USTF0",1730806603775,0.072605,68897.0,68896.0,1.72850463]
["bitfinex-derivatives","BTCF0:USTF0",1730806603972,0.072605,68897.0,68896.0,1.65636904]
["bitfinex-derivatives","BTCF0:USTF0",1730806604172,0.074605,68897.0,68896.0,1.68236904]
["bitfinex-derivatives","BTCF0:USTF0",1730806604980,0.074605,68897.0,68896.0,1.67072137]
["bitfinex-derivatives","BTCF0:USTF0",1730806605286,0.074605,68897.0,68896.0,1.75446129]
["bitfinex-derivatives","BTCF0:USTF0",1730806605473,0.074605,68897.0,68896.0,1.78211107]
["bitfinex-derivatives","BTCF0:USTF0",1730806606283,0.074605,68897.0,68896.0,1.68234292]
["bitfinex-derivatives","BTCF0:USTF0",1730806606483,0.074605,68897.0,68896.0,1.78211581]
["bitfinex-derivatives","BTCF0:USTF0",1730806607275,0.074605,68897.0,68896.0,1.68234292]
["bitfinex-derivatives","BTCF0:USTF0",1730806607676,0.074605,68897.0,68896.0,0.18234292]
["bitfinex-derivatives","BTCF0:USTF0",1730806608685,0.074605,68897.0,68896.0,0.28212404]
["bitfinex-derivatives","BTCF0:USTF0",1730806609284,0.074605,68897.0,68896.0,0.28213352]
["bitfinex-derivatives","BTCF0:USTF0",1730806609484,0.074605,68897.0,68896.0,0.18234292]
["bitfinex-derivatives","BTCF0:USTF0",1730806610380,0.074605,68897.0,68896.0,0.28218006]
["bitfinex-derivatives","BTCF0:USTF0",1730806612079,0.002,68897.0,68896.0,0.35543323]
["bitfinex-derivatives","BTCF0:USTF0",1730806612490,0.05048224,68897.0,68896.0,0.17185617]
["bitfinex-derivatives","BTCF0:USTF0",1730806613790,0.05055422,68897.0,68896.0,0.17185617]
["bitfinex-derivatives","BTCF0:USTF0",1730806618885,0.002,68897.0,68896.0,0.17185617]
["bitfinex-derivatives","BTCF0:USTF0",1730806620595,0.002,68897.0,68896.0,0.35531389]
["bitfinex-derivatives","BTCF0:USTF0",1730806620894,0.002,68897.0,68896.0,0.28206072]
["bitfinex-derivatives","BTCF0:USTF0",1730806621803,0.002,68897.0,68896.0,0.18229868]
["bitfinex-derivatives","BTCF0:USTF0",1730806623592,0.002,68897.0,68896.0,0.28193965]
["bitfinex-derivatives","BTCF0:USTF0",1730806623801,0.002,68897.0,68896.0,0.18229868]
["bitfinex-derivatives","BTCF0:USTF0",1730806624012,0.002,68897.0,68896.0,0.28196497]
["bitfinex-derivatives","BTCF0:USTF0",1730806624501,0.002,68897.0,68896.0,0.18229868]
["bitfinex-derivatives","BTCF0:USTF0",1730806625195,0.002,68897.0,68896.0,0.28198359]
["bitfinex-derivatives","BTCF0:USTF0",1730806625395,0.002,68897.0,68896.0,0.71742359]
["bitfinex-derivatives","BTCF0:USTF0",1730806625695,0.00217759,68902.0,68901.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730806625891,0.00217759,68902.0,68901.0,0.57990634]
["bitfinex-derivatives","BTCF0:USTF0",1730806626297,0.072585,68916.0,68915.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730806627689,0.001,68919.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730806627900,0.3608,68934.0,68918.0,0.14650634]
["bitfinex-derivatives","BTCF0:USTF0",1730806627901,0.3608,68928.0,68918.0,0.14650634]
["bitfinex-derivatives","BTCF0:USTF0",1730806628094,0.433372,68928.0,68927.0,0.14582617]
["bitfinex-derivatives","BTCF0:USTF0",1730806628290,0.072575,68925.0,68924.0,0.07325317]
["bitfinex-derivatives","BTCF0:USTF0",1730806628493,0.072575,68925.0,68924.0,0.14582917]
["bitfinex-derivatives","BTCF0:USTF0",1730806628905,0.17960331,68925.0,68924.0,0.14582917]
["bitfinex-derivatives","BTCF0:USTF0",1730806629295,0.12210114,68925.0,68924.0,0.14582917]
["bitfinex-derivatives","BTCF0:USTF0",1730806629594,0.12210114,68925.0,68924.0,0.15282917]
["bitfinex-derivatives","BTCF0:USTF0",1730806630197,0.04952614,68925.0,68924.0,0.15282917]
["bitfinex-derivatives","BTCF0:USTF0",1730806630496,0.072575,68925.0,68924.0,0.15282917]
["bitfinex-derivatives","BTCF0:USTF0",1730806630800,0.12288771,68925.0,68924.0,0.15982917]
["bitfinex-derivatives","BTCF0:USTF0",1730806631192,0.05026973,68925.0,68924.0,0.15982917]
["bitfinex-derivatives","BTCF0:USTF0",1730806631505,0.00217702,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730806631710,0.00217702,68930.0,68929.0,0.50662417]
["bitfinex-derivatives","BTCF0:USTF0",1730806633101,0.00217702,68930.0,68929.0,0.51862417]
["bitfinex-derivatives","BTCF0:USTF0",1730806633699,0.00217702,68930.0,68929.0,0.53162417]
["bitfinex-derivatives","BTCF0:USTF0",1730806634299,0.00217702,68930.0,68929.0,0.51862417]
["bitfinex-derivatives","BTCF0:USTF0",1730806634908,0.00217702,68930.0,68929.0,0.50662417]
["bitfinex-derivatives","BTCF0:USTF0",1730806640916,0.00217702,68930.0,68929.0,0.57987734]
["bitfinex-derivatives","BTCF0:USTF0",1730806641610,0.00217702,68930.0,68929.0,0.50662417]
["bitfinex-derivatives","BTCF0:USTF0",1730806641808,0.00217702,68930.0,68929.0,0.57987734]
["bitfinex-derivatives","BTCF0:USTF0",1730806642020,0.00217702,68930.0,68929.0,0.50662417]
["bitfinex-derivatives","BTCF0:USTF0",1730806642397,0.00217702,68930.0,68929.0,0.57987734]
["bitfinex-derivatives","BTCF0:USTF0",1730806642898,0.05243157,68930.0,68929.0,0.57987734]
["bitfinex-derivatives","BTCF0:USTF0",1730806645416,0.05243157,68930.0,68929.0,0.94067734]
["bitfinex-derivatives","BTCF0:USTF0",1730806645713,0.05243157,68930.0,68929.0,0.21907734]
["bitfinex-derivatives","BTCF0:USTF0",1730806645908,0.05243157,68930.0,68929.0,0.94067734]
["bitfinex-derivatives","BTCF0:USTF0",1730806649908,0.05243157,68930.0,68929.0,0.86742417]
["bitfinex-derivatives","BTCF0:USTF0",1730806650810,0.05025455,68930.0,68929.0,0.86742417]
["bitfinex-derivatives","BTCF0:USTF0",1730806651015,0.07256,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730806651918,0.07256,68939.0,68938.0,0.12995553]
["bitfinex-derivatives","BTCF0:USTF0",1730806652215,0.07256,68939.0,68938.0,0.13095553]
["bitfinex-derivatives","BTCF0:USTF0",1730806652415,0.07256,68939.0,68938.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730806652611,0.07325317,68944.0,68942.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730806652612,0.072559,68943.0,68942.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730806653412,0.072559,68943.0,68942.0,0.12999797]
["bitfinex-derivatives","BTCF0:USTF0",1730806654211,0.072559,68943.0,68942.0,0.14399797]
["bitfinex-derivatives","BTCF0:USTF0",1730806654412,0.072559,68943.0,68942.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1730806654821,0.072559,68943.0,68942.0,0.100556]
["bitfinex-derivatives","BTCF0:USTF0",1730806655517,0.072559,68943.0,68942.0,0.25405249]
["bitfinex-derivatives","BTCF0:USTF0",1730806655719,0.072559,68943.0,68942.0,0.25405007]
["bitfinex-derivatives","BTCF0:USTF0",1730806656115,0.072559,68943.0,68942.0,0.1823069]
["bitfinex-derivatives","BTCF0:USTF0",1730806657118,0.072559,68943.0,68942.0,0.100556]
["bitfinex-derivatives","BTCF0:USTF0",1730806657312,0.072559,68943.0,68942.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1730806662313,0.3608,68947.0,68942.0,0.14426109]
["bitfinex-derivatives","BTCF0:USTF0",1730806662525,0.072553,68946.0,68945.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730806663718,0.072553,68946.0,68945.0,0.14580617]
["bitfinex-derivatives","BTCF0:USTF0",1730806664328,0.105147,68951.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730806664628,0.105147,68951.0,68950.0,0.14580117]
["bitfinex-derivatives","BTCF0:USTF0",1730806665719,0.00217591,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730806665919,0.00217591,68960.0,68959.0,0.14579217]
["bitfinex-derivatives","BTCF0:USTF0",1730806667127,0.00317591,68960.0,68959.0,0.14579217]
["bitfinex-derivatives","BTCF0:USTF0",1730806667829,0.072521,68976.0,68975.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730806669428,0.072521,68976.0,68975.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730806670220,0.072521,68976.0,68975.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730806672943,0.072521,68976.0,68975.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730806673531,0.072521,68976.0,68975.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730806679731,0.072521,68976.0,68967.0,0.40524532]
["bitfinex-derivatives","BTCF0:USTF0",1730806679732,0.072524,68973.0,68972.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730806679938,0.14577717,68973.0,68972.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730806680727,0.19762804,68973.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806680923,0.072526,68971.0,68970.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730806681128,0.18457828,68971.0,68970.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730806683434,0.18457828,68971.0,68970.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730806684024,0.18457828,68971.0,68970.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1730806684733,0.18457828,68971.0,68963.0,0.04313554]
["bitfinex-derivatives","BTCF0:USTF0",1730806684734,0.07325317,68970.0,68963.0,0.04313554]
["bitfinex-derivatives","BTCF0:USTF0",1730806684934,0.072533,68968.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730806685142,0.25261853,68968.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730806685343,0.25114853,68968.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730806686341,0.25114853,68968.0,68967.0,0.14578317]
["bitfinex-derivatives","BTCF0:USTF0",1730806686537,0.17861553,68968.0,68967.0,0.14578317]
["bitfinex-derivatives","BTCF0:USTF0",1730806686837,0.25644217,68971.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730806687052,0.17980962,68971.0,68970.0,0.50658017]
["bitfinex-derivatives","BTCF0:USTF0",1730806687541,0.17980962,68971.0,68970.0,2.00658017]
["bitfinex-derivatives","BTCF0:USTF0",1730806687847,0.07252,68977.0,68976.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730806691638,0.072521,68976.0,68974.0,0.05746599]
["bitfinex-derivatives","BTCF0:USTF0",1730806691838,0.14577617,68974.0,68973.0,0.04311416]
["bitfinex-derivatives","BTCF0:USTF0",1730806692141,0.072523,68974.0,68973.0,0.24635732]
["bitfinex-derivatives","BTCF0:USTF0",1730806692537,0.072523,68974.0,68973.0,0.18889133]
["bitfinex-derivatives","BTCF0:USTF0",1730806692735,0.072523,68974.0,68973.0,0.24637344]
["bitfinex-derivatives","BTCF0:USTF0",1730806692931,0.3608,68982.0,68973.0,0.24637344]
["bitfinex-derivatives","BTCF0:USTF0",1730806693138,0.072519,68981.0,68980.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730806694339,0.072519,68981.0,68980.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730806694737,0.3608,68982.0,68980.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730806694738,0.072516,68982.0,68981.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730806695046,0.072516,68982.0,68981.0,0.14576617]
["bitfinex-derivatives","BTCF0:USTF0",1730806695451,0.072516,68982.0,68981.0,0.22485351]
["bitfinex-derivatives","BTCF0:USTF0",1730806695646,0.072516,68982.0,68981.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730806696738,0.072516,68982.0,68981.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730806696937,0.072516,68982.0,68981.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1730806699144,0.3608,68987.0,68981.0,0.1859735]
["bitfinex-derivatives","BTCF0:USTF0",1730806699342,0.072512,68985.0,68984.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730806702654,0.072515,68982.0,68981.0,0.433315]
["bitfinex-derivatives","BTCF0:USTF0",1730806702857,0.1850573,68982.0,68981.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730806705558,0.072517,68980.0,68979.0,0.11639378]
["bitfinex-derivatives","BTCF0:USTF0",1730806705849,0.072517,68980.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730806706053,0.1850593,68980.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730806706755,0.1860593,68980.0,68979.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730806706952,0.1114605,68979.0,68974.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1730806707149,0.072522,68975.0,68974.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1730806707757,0.18495828,68975.0,68974.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1730806707942,0.18410027,68975.0,68974.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1730806708147,0.18409886,68975.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730806708961,0.18409886,68975.0,68974.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1730806709162,0.18409886,68975.0,68974.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1730806710745,0.18409886,68975.0,68974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730806710950,0.072522,68975.0,68974.0,0.06354875]
["bitfinex-derivatives","BTCF0:USTF0",1730806711144,0.072522,68975.0,68974.0,0.13607175]
["bitfinex-derivatives","BTCF0:USTF0",1730806711362,0.072522,68975.0,68974.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1730806720062,0.07252,68978.0,68977.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1730806720260,0.07252,68978.0,68977.0,0.14567327]
["bitfinex-derivatives","BTCF0:USTF0",1730806724059,0.12375171,68978.0,68977.0,0.14567327]
["bitfinex-derivatives","BTCF0:USTF0",1730806725866,0.07252,68978.0,68977.0,0.14567327]
["bitfinex-derivatives","BTCF0:USTF0",1730806726061,0.07252,68978.0,68977.0,0.32377599]
["bitfinex-derivatives","BTCF0:USTF0",1730806726369,0.07252,68978.0,68977.0,0.32378526]
["bitfinex-derivatives","BTCF0:USTF0",1730806730760,0.36401548,68990.0,68977.0,0.32442253]
["bitfinex-derivatives","BTCF0:USTF0",1730806730961,0.53080147,68990.0,68989.0,0.07315527]
["bitfinex-derivatives","BTCF0:USTF0",1730806731262,0.53080147,68990.0,68989.0,0.15441216]
["bitfinex-derivatives","BTCF0:USTF0",1730806732769,0.53080147,68990.0,68989.0,0.15541216]
["bitfinex-derivatives","BTCF0:USTF0",1730806732966,0.5467745,68990.0,68989.0,0.07415527]
["bitfinex-derivatives","BTCF0:USTF0",1730806733167,0.5467745,68990.0,68989.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1730806733368,0.54676465,68990.0,68989.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1730806734463,0.54829667,68990.0,68989.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1730806735170,0.54839715,68990.0,68989.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1730806735370,0.54841433,68990.0,68989.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1730806738059,0.54841433,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806740270,0.54841433,68990.0,68989.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1730806740472,0.616502,68990.0,68989.0,0.14766227]
["bitfinex-derivatives","BTCF0:USTF0",1730806740881,0.616502,68990.0,68988.0,0.07315527]
["bitfinex-derivatives","BTCF0:USTF0",1730806741183,0.43711397,68990.0,68988.0,0.14512662]
["bitfinex-derivatives","BTCF0:USTF0",1730806741473,0.0016325,68989.0,68988.0,0.21763462]
["bitfinex-derivatives","BTCF0:USTF0",1730806741669,0.0741395,68989.0,68988.0,0.21763462]
["bitfinex-derivatives","BTCF0:USTF0",1730806742475,0.0016325,68989.0,68988.0,0.22701618]
["bitfinex-derivatives","BTCF0:USTF0",1730806742777,0.0741395,68989.0,68988.0,0.22701618]
["bitfinex-derivatives","BTCF0:USTF0",1730806743372,0.0741395,68989.0,68988.0,0.08135291]
["bitfinex-derivatives","BTCF0:USTF0",1730806743570,0.0016325,68989.0,68986.0,0.07192994]
["bitfinex-derivatives","BTCF0:USTF0",1730806743876,0.07315527,68987.0,68986.0,0.07193779]
["bitfinex-derivatives","BTCF0:USTF0",1730806744177,0.072512,68985.0,68984.0,0.07193779]
["bitfinex-derivatives","BTCF0:USTF0",1730806744372,0.4349445,68985.0,68984.0,0.08150677]
["bitfinex-derivatives","BTCF0:USTF0",1730806744575,0.4349445,68985.0,68984.0,0.15345331]
["bitfinex-derivatives","BTCF0:USTF0",1730806745077,0.072513,68984.0,68983.0,0.07194654]
["bitfinex-derivatives","BTCF0:USTF0",1730806745280,0.072513,68984.0,68983.0,0.08160513]
["bitfinex-derivatives","BTCF0:USTF0",1730806745577,0.0741455,68984.0,68983.0,0.08160513]
["bitfinex-derivatives","BTCF0:USTF0",1730806745874,0.07478777,68984.0,68981.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1730806746086,0.072516,68981.0,68980.0,0.07315527]
["bitfinex-derivatives","BTCF0:USTF0",1730806746267,0.072516,68981.0,68980.0,0.154876]
["bitfinex-derivatives","BTCF0:USTF0",1730806746466,0.0741485,68981.0,68980.0,0.154876]
["bitfinex-derivatives","BTCF0:USTF0",1730806746871,0.0741485,68981.0,68980.0,0.22684547]
["bitfinex-derivatives","BTCF0:USTF0",1730806747267,0.0741485,68981.0,68980.0,0.154876]
["bitfinex-derivatives","BTCF0:USTF0",1730806748067,0.12481277,68981.0,68980.0,0.07515527]
["bitfinex-derivatives","BTCF0:USTF0",1730806748579,0.12481277,68981.0,68980.0,0.07715527]
["bitfinex-derivatives","BTCF0:USTF0",1730806750190,0.12481277,68981.0,68980.0,0.14967227]
["bitfinex-derivatives","BTCF0:USTF0",1730806752177,0.12481277,68981.0,68980.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1730806753581,0.12494501,68981.0,68980.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1730806753966,0.12494501,68981.0,68980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806754371,0.12494501,68981.0,68964.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730806754372,0.072535,68965.0,68964.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730806754583,0.0016325,68965.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806754784,0.072537,68962.0,68961.0,1.572536]
["bitfinex-derivatives","BTCF0:USTF0",1730806755083,0.0016325,68965.0,68964.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730806755474,0.0016325,68965.0,68964.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730806755671,0.0026325,68965.0,68964.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730806756178,0.0026325,68965.0,68964.0,0.32688827]
["bitfinex-derivatives","BTCF0:USTF0",1730806756481,0.0026325,68965.0,68964.0,0.32788827]
["bitfinex-derivatives","BTCF0:USTF0",1730806757178,0.0026325,68965.0,68964.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1730806758983,0.3608,68971.0,68964.0,0.721533]
["bitfinex-derivatives","BTCF0:USTF0",1730806759183,0.3608,68971.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730806759388,0.3608,68971.0,68970.0,0.15473601]
["bitfinex-derivatives","BTCF0:USTF0",1730806759979,0.433326,68971.0,68970.0,0.15473601]
["bitfinex-derivatives","BTCF0:USTF0",1730806760180,0.433326,68971.0,68970.0,0.24105422]
["bitfinex-derivatives","BTCF0:USTF0",1730806761390,0.433326,68971.0,68970.0,0.25305422]
["bitfinex-derivatives","BTCF0:USTF0",1730806761585,0.433326,68971.0,68970.0,0.26405422]
["bitfinex-derivatives","BTCF0:USTF0",1730806761791,0.433326,68971.0,68970.0,0.17773601]
["bitfinex-derivatives","BTCF0:USTF0",1730806762094,0.433326,68971.0,68970.0,0.26404308]
["bitfinex-derivatives","BTCF0:USTF0",1730806762591,0.433326,68971.0,68970.0,0.26385516]
["bitfinex-derivatives","BTCF0:USTF0",1730806763389,0.433326,68971.0,68970.0,0.19132816]
["bitfinex-derivatives","BTCF0:USTF0",1730806764090,0.433326,68971.0,68970.0,0.10502109]
["bitfinex-derivatives","BTCF0:USTF0",1730806771084,0.433326,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806772592,0.54480558,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806773090,1.00152558,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806774091,1.43648558,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806774300,1.00152558,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806778793,0.90560558,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806779100,0.890046,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806782090,0.529246,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806785502,0.60240981,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806791407,0.60240981,68971.0,68970.0,0.10525303]
["bitfinex-derivatives","BTCF0:USTF0",1730806794603,0.24160981,68971.0,68970.0,0.10525303]
["bitfinex-derivatives","BTCF0:USTF0",1730806794910,0.60240981,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806796404,0.65256537,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806797097,0.65256067,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806797296,0.48347686,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806797596,0.60108981,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806797997,0.433326,68971.0,68970.0,0.09616381]
["bitfinex-derivatives","BTCF0:USTF0",1730806798204,0.433326,68971.0,68970.0,0.16869081]
["bitfinex-derivatives","BTCF0:USTF0",1730806799515,0.433326,68971.0,68970.0,0.095527]
["bitfinex-derivatives","BTCF0:USTF0",1730806800500,0.433326,68971.0,68970.0,0.06706818]
["bitfinex-derivatives","BTCF0:USTF0",1730806800911,0.433326,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806801111,0.48368099,68971.0,68970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730806802816,0.072541,68957.0,68956.0,0.00217501]
["bitfinex-derivatives","BTCF0:USTF0",1730806803020,0.48369599,68957.0,68956.0,0.00217501]
["bitfinex-derivatives","BTCF0:USTF0",1730806804415,0.435341,68957.0,68956.0,0.00217501]
["bitfinex-derivatives","BTCF0:USTF0",1730806805214,0.435341,68957.0,68956.0,0.00317501]
["bitfinex-derivatives","BTCF0:USTF0",1730806805215,0.442341,68957.0,68956.0,0.00317501]
["bitfinex-derivatives","BTCF0:USTF0",1730806805513,0.442341,68957.0,68956.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1730806805921,0.85562017,68957.0,68956.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1730806806109,0.85547847,68957.0,68956.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1730806806914,0.806141,68957.0,68956.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1730806808913,0.85571744,68957.0,68956.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1730806810010,0.806141,68957.0,68956.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1730806812314,0.806141,68957.0,68956.0,0.06172952]
["bitfinex-derivatives","BTCF0:USTF0",1730806813022,0.084541,68957.0,68956.0,0.06172952]
["bitfinex-derivatives","BTCF0:USTF0",1730806813221,0.445341,68957.0,68956.0,0.06172952]
["bitfinex-derivatives","BTCF0:USTF0",1730806813425,0.084541,68957.0,68956.0,0.06172952]
["bitfinex-derivatives","BTCF0:USTF0",1730806813622,0.445341,68957.0,68956.0,0.06172952]
["bitfinex-derivatives","BTCF0:USTF0",1730806817127,0.445341,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806818419,0.445341,68957.0,68956.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730806818624,0.557981,68957.0,68956.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730806818927,0.557981,68957.0,68956.0,1.574542]
["bitfinex-derivatives","BTCF0:USTF0",1730806819627,0.557981,68957.0,68956.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730806820420,0.3728,68957.0,68956.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730806820725,0.072533,68965.0,68964.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730806821025,0.072533,68965.0,68964.0,0.14569781]
["bitfinex-derivatives","BTCF0:USTF0",1730806821414,0.11264,68969.0,68964.0,0.07316381]
["bitfinex-derivatives","BTCF0:USTF0",1730806821613,0.072532,68966.0,68965.0,0.103132]
["bitfinex-derivatives","BTCF0:USTF0",1730806823818,0.073532,68966.0,68965.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1730806824624,0.073532,68966.0,68965.0,0.130132]
["bitfinex-derivatives","BTCF0:USTF0",1730806825923,0.001,68966.0,68965.0,0.130132]
["bitfinex-derivatives","BTCF0:USTF0",1730806826821,0.001,68966.0,68965.0,0.1729402]
["bitfinex-derivatives","BTCF0:USTF0",1730806828431,0.073532,68966.0,68965.0,0.1729402]
["bitfinex-derivatives","BTCF0:USTF0",1730806828621,0.001,68966.0,68965.0,0.24610401]
["bitfinex-derivatives","BTCF0:USTF0",1730806828831,0.001,68966.0,68965.0,0.30365852]
["bitfinex-derivatives","BTCF0:USTF0",1730806829126,0.001,68966.0,68965.0,0.24610401]
["bitfinex-derivatives","BTCF0:USTF0",1730806830522,0.001,68966.0,68965.0,0.40054481]
["bitfinex-derivatives","BTCF0:USTF0",1730806830722,0.001,68966.0,68965.0,0.32849751]
["bitfinex-derivatives","BTCF0:USTF0",1730806831326,0.07252,68979.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730806831718,0.07252,68979.0,68978.0,0.11562842]
["bitfinex-derivatives","BTCF0:USTF0",1730806831920,0.07252,68979.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730806832227,0.10801269,68980.0,68978.0,0.07316381]
["bitfinex-derivatives","BTCF0:USTF0",1730806832526,0.12250165,68979.0,68978.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730806833221,0.07252,68979.0,68978.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730806833417,0.12207201,68979.0,68978.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730806834030,0.12207201,68979.0,68978.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730806834332,0.12207201,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806834537,0.17933319,68979.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806835622,0.17933319,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806837020,0.22232538,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806837828,0.11551219,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806838037,0.33443734,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806839732,0.29144515,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806840130,0.18512,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806843431,0.2966013,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806845833,0.6574013,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806848137,0.54592,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806850026,0.18512,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806850231,0.54592,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806853842,0.18512,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806854038,0.54592,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806855031,0.65307508,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806856443,0.65326374,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806860339,0.53383342,68979.0,68978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806860538,0.46814374,68979.0,68978.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730806860939,0.46875307,68979.0,68978.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730806861247,0.04995406,68979.0,68978.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730806861548,0.05809658,68981.0,68978.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730806861745,0.05809658,68980.0,68979.0,0.104718]
["bitfinex-derivatives","BTCF0:USTF0",1730806862150,0.4354872,68985.0,68984.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730806862452,0.4354872,68985.0,68984.0,0.08243089]
["bitfinex-derivatives","BTCF0:USTF0",1730806863547,0.4354872,68985.0,68984.0,0.16889798]
["bitfinex-derivatives","BTCF0:USTF0",1730806863848,0.4364872,68985.0,68984.0,0.16989798]
["bitfinex-derivatives","BTCF0:USTF0",1730806864240,0.4364872,68985.0,68984.0,0.08343089]
["bitfinex-derivatives","BTCF0:USTF0",1730806864749,0.4414872,68985.0,68984.0,0.08343089]
["bitfinex-derivatives","BTCF0:USTF0",1730806864949,0.4414872,68985.0,68984.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1730806865848,0.4414872,68985.0,68984.0,0.08343089]
["bitfinex-derivatives","BTCF0:USTF0",1730806866036,0.4414872,68985.0,68984.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1730806866445,0.51464414,68985.0,68984.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1730806868446,0.44213214,68985.0,68984.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1730806868845,0.4414872,68985.0,68984.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1730806869043,0.3689752,68985.0,68984.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1730806869453,0.3689752,68985.0,68984.0,0.24233554]
["bitfinex-derivatives","BTCF0:USTF0",1730806869651,0.3689752,68985.0,68984.0,0.15594389]
["bitfinex-derivatives","BTCF0:USTF0",1730806869844,0.3689752,68985.0,68984.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730806870547,0.0081752,68985.0,68984.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730806872352,0.006,68985.0,68984.0,0.508393]
["bitfinex-derivatives","BTCF0:USTF0",1730806872664,0.433303,68994.0,68993.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730806873256,0.49519579,69000.0,68992.0,0.05755728]
["bitfinex-derivatives","BTCF0:USTF0",1730806873257,0.4618,69000.0,68992.0,0.05755728]
["bitfinex-derivatives","BTCF0:USTF0",1730806873560,0.533296,69000.0,68999.0,0.07315694]
["bitfinex-derivatives","BTCF0:USTF0",1730806873747,0.533296,69000.0,68999.0,0.11630983]
["bitfinex-derivatives","BTCF0:USTF0",1730806874065,0.533296,69000.0,68999.0,0.18880683]
["bitfinex-derivatives","BTCF0:USTF0",1730806874066,0.4608,69000.0,68999.0,0.18880683]
["bitfinex-derivatives","BTCF0:USTF0",1730806874452,0.4608,69000.0,68999.0,0.11564989]
["bitfinex-derivatives","BTCF0:USTF0",1730806874857,0.533296,69000.0,68999.0,0.04315289]
["bitfinex-derivatives","BTCF0:USTF0",1730806875054,0.539296,69000.0,68999.0,0.04415289]
["bitfinex-derivatives","BTCF0:USTF0",1730806875264,0.4668,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730806875865,0.4668,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730806876360,0.4668,69000.0,68999.0,0.509297]
["bitfinex-derivatives","BTCF0:USTF0",1730806876662,0.539296,69000.0,68999.0,0.04512406]
["bitfinex-derivatives","BTCF0:USTF0",1730806876857,0.539296,69000.0,68999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730806877360,0.71287911,69000.0,68999.0,0.00064774]
["bitfinex-derivatives","BTCF0:USTF0",1730806877874,0.85783698,69000.0,68999.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730806878252,0.71287911,69000.0,68999.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730806878859,0.71158834,69000.0,68999.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730806879057,0.64581186,69000.0,68999.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730806880060,0.51555175,69000.0,68999.0,0.14586572]
["bitfinex-derivatives","BTCF0:USTF0",1730806880266,0.57356848,69000.0,68999.0,0.14586572]
["bitfinex-derivatives","BTCF0:USTF0",1730806880558,0.072484,69012.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730806880765,0.002174,69014.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806880766,0.07315694,69007.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806880953,0.07315694,69003.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730806881154,0.07315694,69003.0,68999.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730806881155,0.072496,69000.0,68999.0,0.00021178]
["bitfinex-derivatives","BTCF0:USTF0",1730806881856,0.072492,69004.0,69000.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730806882067,0.3608,69005.0,69000.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730806882363,0.072495,69001.0,69000.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730806882666,0.072495,69001.0,69000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730806882867,0.3608,69005.0,68998.0,0.04314889]
["bitfinex-derivatives","BTCF0:USTF0",1730806882868,0.072497,68999.0,68998.0,0.04314889]
["bitfinex-derivatives","BTCF0:USTF0",1730806883164,0.072499,68997.0,68996.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730806884165,0.072499,68998.0,68997.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730806885470,0.073499,68998.0,68997.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1730806890270,0.001,68998.0,68997.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1730806890765,0.073498,68998.0,68997.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1730806891460,0.001,68998.0,68997.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1730806891666,0.001,68998.0,68997.0,0.516298]
["bitfinex-derivatives","BTCF0:USTF0",1730806892073,0.073498,68998.0,68997.0,2.016298]
["bitfinex-derivatives","BTCF0:USTF0",1730806892262,0.12371811,68998.0,68997.0,2.016298]
["bitfinex-derivatives","BTCF0:USTF0",1730806892463,0.18202602,68998.0,68997.0,2.016298]
["bitfinex-derivatives","BTCF0:USTF0",1730806895371,0.18202602,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806896877,0.18242092,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806897263,0.17656978,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806898069,0.10992292,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806898270,0.05952007,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806898568,0.10992292,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806898969,0.11145792,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806900170,0.075033,68998.0,68997.0,1.62458894]
["bitfinex-derivatives","BTCF0:USTF0",1730806900362,0.075033,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806901375,0.002535,68998.0,68997.0,1.581498]
["bitfinex-derivatives","BTCF0:USTF0",1730806901781,0.002535,68998.0,68997.0,2.07385528]
["bitfinex-derivatives","BTCF0:USTF0",1730806902074,0.002535,68998.0,68997.0,2.016298]
["bitfinex-derivatives","BTCF0:USTF0",1730806902277,0.072489,69009.0,69008.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730806903189,0.07249,69006.0,69005.0,0.11567153]
["bitfinex-derivatives","BTCF0:USTF0",1730806903380,0.07249,69006.0,69001.0,0.05757404]
["bitfinex-derivatives","BTCF0:USTF0",1730806903381,0.3608,69007.0,69003.0,0.04318053]
["bitfinex-derivatives","BTCF0:USTF0",1730806903675,0.3608,69007.0,69002.0,0.11567353]
["bitfinex-derivatives","BTCF0:USTF0",1730806903676,0.0731222,69006.0,69002.0,0.11567353]
["bitfinex-derivatives","BTCF0:USTF0",1730806903877,0.072493,69003.0,69002.0,0.11567353]
["bitfinex-derivatives","BTCF0:USTF0",1730806904770,0.072493,69003.0,69002.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730806904979,0.072493,69003.0,69002.0,0.11667353]
["bitfinex-derivatives","BTCF0:USTF0",1730806905478,0.072493,69003.0,69002.0,0.11967353]
["bitfinex-derivatives","BTCF0:USTF0",1730806907271,0.19025597,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806907470,0.24913746,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806907875,0.24913746,69003.0,69002.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1730806908379,0.24923077,69003.0,69002.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1730806908574,0.26818349,69003.0,69002.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1730806908780,0.24923077,69003.0,69002.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1730806910373,0.24767711,69003.0,69002.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1730806914282,0.072493,69003.0,69002.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1730806914585,0.072493,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806915382,0.072493,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806915890,0.072493,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806916388,0.072493,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806919493,0.072493,69003.0,69002.0,0.13406804]
["bitfinex-derivatives","BTCF0:USTF0",1730806921584,0.072493,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806921989,0.072493,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806922495,0.12279543,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806922798,0.18119891,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806922991,0.24770396,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806924198,0.24778972,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806928792,0.2478373,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806929099,0.18128196,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806929293,0.18128196,69003.0,69002.0,0.13406804]
["bitfinex-derivatives","BTCF0:USTF0",1730806929294,0.072493,69003.0,69002.0,0.13406804]
["bitfinex-derivatives","BTCF0:USTF0",1730806929798,0.072493,69003.0,69002.0,0.13414795]
["bitfinex-derivatives","BTCF0:USTF0",1730806930386,0.072493,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806932303,0.072493,69003.0,69002.0,0.13414795]
["bitfinex-derivatives","BTCF0:USTF0",1730806934403,0.072493,69003.0,69002.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730806935511,0.072493,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806935694,0.072493,69003.0,69002.0,0.06165717]
["bitfinex-derivatives","BTCF0:USTF0",1730806936196,0.072493,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806943428,0.50641658,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806943613,0.433293,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806944417,0.48316511,69003.0,69002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730806945416,0.48316511,69003.0,69002.0,0.001306]
["bitfinex-derivatives","BTCF0:USTF0",1730806948517,0.433293,69003.0,69002.0,0.001306]
["bitfinex-derivatives","BTCF0:USTF0",1730806952029,0.3608,69003.0,69002.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730806952422,0.3608,69003.0,69002.0,0.15595055]
["bitfinex-derivatives","BTCF0:USTF0",1730806953614,0.3608,69003.0,69002.0,0.25392086]
["bitfinex-derivatives","BTCF0:USTF0",1730806954721,0.3608,69009.0,69008.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730806954921,0.3608,69009.0,69008.0,0.15463755]
["bitfinex-derivatives","BTCF0:USTF0",1730806955122,0.3608,69009.0,69008.0,0.25233144]
["bitfinex-derivatives","BTCF0:USTF0",1730806955917,0.3608,69009.0,69008.0,0.15463755]
["bitfinex-derivatives","BTCF0:USTF0",1730806956120,0.3608,69009.0,69008.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730806956317,0.3618,69009.0,69008.0,0.15434785]
["bitfinex-derivatives","BTCF0:USTF0",1730806956925,0.3618,69009.0,69008.0,0.16134785]
["bitfinex-derivatives","BTCF0:USTF0",1730806957520,0.3618,69009.0,69008.0,0.20405536]
["bitfinex-derivatives","BTCF0:USTF0",1730806958222,0.3618,69009.0,69008.0,0.29044025]
["bitfinex-derivatives","BTCF0:USTF0",1730806958428,0.3618,69009.0,69008.0,0.29043452]
["bitfinex-derivatives","BTCF0:USTF0",1730806958930,0.434286,69009.0,69008.0,0.24772701]
["bitfinex-derivatives","BTCF0:USTF0",1730806959427,0.434286,69009.0,69008.0,0.16134785]
["bitfinex-derivatives","BTCF0:USTF0",1730806959922,0.434286,69009.0,69008.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1730806960119,0.434286,69009.0,69008.0,0.16083782]
["bitfinex-derivatives","BTCF0:USTF0",1730806960636,0.07312358,69008.0,69001.0,0.0428578]
["bitfinex-derivatives","BTCF0:USTF0",1730806960929,0.3608,68990.0,68954.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730806961129,0.3608,68990.0,68943.0,0.11522312]
["bitfinex-derivatives","BTCF0:USTF0",1730806961130,0.072546,68953.0,68943.0,0.07473067]
["bitfinex-derivatives","BTCF0:USTF0",1730806961328,0.07312358,68948.0,68944.0,0.20321655]
["bitfinex-derivatives","BTCF0:USTF0",1730806961528,0.07312358,68948.0,68944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730806962027,0.07312358,68945.0,68944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730806962723,0.14567758,68945.0,68944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730806963332,0.433354,68945.0,68944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730806963635,0.433354,68945.0,68944.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730806964136,0.433354,68945.0,68944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730806964327,0.433354,68945.0,68944.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730806964827,0.437354,68945.0,68944.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730806965724,0.437354,68945.0,68944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730806965920,0.437354,68945.0,68944.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730806971937,0.437354,68945.0,68944.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1730806979740,0.287654,68945.0,68944.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1730806979939,0.433339,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730806980644,0.433339,68960.0,68959.0,1.572539]
["bitfinex-derivatives","BTCF0:USTF0",1730806981137,0.433339,68960.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730806981538,0.434339,68960.0,68959.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1730806981844,0.3618,68960.0,68959.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1730806982239,0.3618,68960.0,68959.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1730806982933,0.47332655,68960.0,68959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730806983133,0.54586455,68960.0,68959.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730806983343,0.98090455,68960.0,68942.0,0.04306655]
["bitfinex-derivatives","BTCF0:USTF0",1730806983539,0.3608,68947.0,68946.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730806984438,0.3608,68947.0,68941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730806984439,0.18407655,68949.0,68948.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730806985040,0.072576,68924.0,68906.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730806985241,0.072578,68922.0,68901.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730806985437,0.3608,68905.0,68901.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730806985640,0.11152655,68903.0,68901.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730806986042,0.072599,68902.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806986243,0.433397,68905.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806986437,0.072598,68904.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806986737,0.072598,68903.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806987140,0.3608,68905.0,68901.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730806987340,0.3608,68905.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806987341,0.072597,68904.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806987647,0.3608,68905.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806987847,0.005,68902.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730806988045,0.005,68902.0,68901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730806988451,0.072586,68915.0,68901.0,0.12152655]
["bitfinex-derivatives","BTCF0:USTF0",1730806988744,0.11984,68918.0,68912.0,0.11152655]
["bitfinex-derivatives","BTCF0:USTF0",1730806988745,0.072587,68914.0,68912.0,0.11152655]
["bitfinex-derivatives","BTCF0:USTF0",1730806989245,0.11984,68918.0,68908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806989549,0.072589,68912.0,68908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806989745,0.11984,68918.0,68908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806989953,0.072586,68915.0,68909.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730806990148,0.11984,68918.0,68909.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730806990450,0.11984,68918.0,68908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806990647,0.3718,68913.0,68911.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730806990851,0.3718,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730806990852,0.3728,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730806991046,0.3618,68913.0,68908.0,1.572592]
["bitfinex-derivatives","BTCF0:USTF0",1730806991243,0.445388,68913.0,68908.0,1.572592]
["bitfinex-derivatives","BTCF0:USTF0",1730806991645,0.3718,68913.0,68911.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730806991951,0.07259,68911.0,68908.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1730806992147,0.07259,68911.0,68908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730806992347,0.3718,68913.0,68908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730806992555,0.072592,68909.0,68908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730806993948,0.084592,68909.0,68908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730806994559,0.084592,68909.0,68908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730806995154,0.084592,68909.0,68908.0,1.572593]
["bitfinex-derivatives","BTCF0:USTF0",1730806995349,0.012,68909.0,68908.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1730806996964,0.084592,68909.0,68908.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1730806997153,0.084592,68909.0,68908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730806998754,0.084592,68909.0,68908.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1730806999854,0.012,68909.0,68908.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1730807000157,0.072589,68912.0,68911.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730807001450,0.11152655,68921.0,68915.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730807001651,0.3608,68924.0,68869.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730807001652,0.6376834,68898.0,68869.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730807001849,0.6376834,68898.0,68861.0,0.07173973]
["bitfinex-derivatives","BTCF0:USTF0",1730807001850,0.072633,68870.0,68861.0,0.07173973]
["bitfinex-derivatives","BTCF0:USTF0",1730807002047,0.072652,68853.0,68849.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730807002253,0.11152655,68853.0,68849.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730807002446,0.3608,68854.0,68849.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730807002752,0.072654,68850.0,68849.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730807003353,0.009,68853.0,68849.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730807003554,0.009,68853.0,68852.0,0.16750023]
["bitfinex-derivatives","BTCF0:USTF0",1730807003757,0.36220001,68854.0,68852.0,0.16750023]
["bitfinex-derivatives","BTCF0:USTF0",1730807003758,0.3698,68854.0,68852.0,0.16750023]
["bitfinex-derivatives","BTCF0:USTF0",1730807004251,0.43345,68854.0,68849.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730807004451,0.009,68850.0,68849.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1730807004664,0.009,68850.0,68849.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730807005054,0.009,68850.0,68849.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1730807005257,0.009,68850.0,68849.0,0.168055]
["bitfinex-derivatives","BTCF0:USTF0",1730807006065,0.37412,68854.0,68852.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730807006265,0.3728,68854.0,68849.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1730807006465,0.072653,68851.0,68849.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1730807006668,0.072654,68850.0,68849.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1730807006867,0.3728,68854.0,68849.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730807007066,0.081654,68850.0,68849.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730807007567,0.082654,68850.0,68849.0,0.175055]
["bitfinex-derivatives","BTCF0:USTF0",1730807008167,0.01,68850.0,68849.0,0.175055]
["bitfinex-derivatives","BTCF0:USTF0",1730807008368,0.009,68850.0,68849.0,0.170055]
["bitfinex-derivatives","BTCF0:USTF0",1730807008563,0.072652,68852.0,68849.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730807008762,0.072652,68852.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730807009369,0.3608,68854.0,68849.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730807009561,0.3608,68854.0,68853.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730807009965,0.43345,68854.0,68853.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730807010165,0.43345,68854.0,68853.0,1.572651]
["bitfinex-derivatives","BTCF0:USTF0",1730807010566,0.44145,68854.0,68853.0,1.572651]
["bitfinex-derivatives","BTCF0:USTF0",1730807010872,0.44145,68854.0,68853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730807011467,0.44145,68854.0,68853.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730807011973,0.43345,68854.0,68853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730807012158,0.44145,68854.0,68853.0,1.573651]
["bitfinex-derivatives","BTCF0:USTF0",1730807012359,0.44145,68854.0,68853.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730807012764,0.44645,68854.0,68853.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730807013758,0.44645,68854.0,68853.0,1.573651]
["bitfinex-derivatives","BTCF0:USTF0",1730807016375,0.07266,68844.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730807016573,0.072658,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730807016878,0.072658,68846.0,68845.0,1.572659]
["bitfinex-derivatives","BTCF0:USTF0",1730807017268,0.072658,68846.0,68845.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730807017867,0.3608,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730807018061,0.433456,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730807019476,0.072656,68848.0,68847.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730807019671,0.439456,68848.0,68847.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730807020574,0.439456,68848.0,68847.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1730807023174,0.439456,68848.0,68847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730807025175,0.439456,68848.0,68847.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1730807025980,0.439456,68848.0,68847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730807026580,0.439456,68848.0,68847.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1730807030472,0.439456,68848.0,68847.0,0.13504415]
["bitfinex-derivatives","BTCF0:USTF0",1730807031475,0.439456,68848.0,68847.0,0.16162347]
["bitfinex-derivatives","BTCF0:USTF0",1730807033880,0.439456,68848.0,68847.0,0.08896647]
["bitfinex-derivatives","BTCF0:USTF0",1730807034589,0.439456,68848.0,68847.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1730807035994,0.3668,68848.0,68847.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1730807036672,0.3668,68848.0,68847.0,1.68933492]
["bitfinex-derivatives","BTCF0:USTF0",1730807037478,0.3668,68848.0,68847.0,1.74733768]
["bitfinex-derivatives","BTCF0:USTF0",1730807038479,0.3668,68848.0,68847.0,1.63565976]
["bitfinex-derivatives","BTCF0:USTF0",1730807039085,0.3668,68848.0,68847.0,1.67964008]
["bitfinex-derivatives","BTCF0:USTF0",1730807039487,0.3668,68848.0,68847.0,1.62163732]
["bitfinex-derivatives","BTCF0:USTF0",1730807042078,0.439456,68848.0,68847.0,0.17967385]
["bitfinex-derivatives","BTCF0:USTF0",1730807042485,0.439456,68848.0,68847.0,0.30524097]
["bitfinex-derivatives","BTCF0:USTF0",1730807043187,0.3668,68848.0,68847.0,0.30524097]
["bitfinex-derivatives","BTCF0:USTF0",1730807049085,0.439456,68848.0,68847.0,0.30524097]
["bitfinex-derivatives","BTCF0:USTF0",1730807049288,0.439456,68848.0,68847.0,0.30507321]
["bitfinex-derivatives","BTCF0:USTF0",1730807049797,0.3668,68848.0,68847.0,0.30507321]
["bitfinex-derivatives","BTCF0:USTF0",1730807050701,0.439456,68848.0,68847.0,0.30507321]
["bitfinex-derivatives","BTCF0:USTF0",1730807052193,0.439456,68848.0,68847.0,0.52066497]
["bitfinex-derivatives","BTCF0:USTF0",1730807052395,0.439456,68848.0,68847.0,0.42082341]
["bitfinex-derivatives","BTCF0:USTF0",1730807054800,0.439456,68848.0,68847.0,0.449757]
["bitfinex-derivatives","BTCF0:USTF0",1730807055000,0.439456,68848.0,68847.0,0.23241621]
["bitfinex-derivatives","BTCF0:USTF0",1730807055303,0.439456,68848.0,68847.0,0.13266604]
["bitfinex-derivatives","BTCF0:USTF0",1730807055489,0.439456,68848.0,68847.0,0.2197449]
["bitfinex-derivatives","BTCF0:USTF0",1730807056104,0.875216,68848.0,68847.0,0.17576458]
["bitfinex-derivatives","BTCF0:USTF0",1730807056501,0.875216,68848.0,68847.0,0.17576386]
["bitfinex-derivatives","BTCF0:USTF0",1730807056698,0.875216,68848.0,68847.0,0.08868572]
["bitfinex-derivatives","BTCF0:USTF0",1730807057500,0.92412675,68848.0,68847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730807057703,0.072663,68841.0,68840.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1730807058005,0.433463,68841.0,68840.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1730807058202,0.7966,68841.0,68833.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1730807058514,0.433471,68834.0,68833.0,0.0748499]
["bitfinex-derivatives","BTCF0:USTF0",1730807059904,0.433471,68834.0,68833.0,0.0758499]
["bitfinex-derivatives","BTCF0:USTF0",1730807060602,0.073671,68834.0,68833.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1730807060808,0.434471,68834.0,68833.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1730807062206,0.3618,68834.0,68833.0,0.0798499]
["bitfinex-derivatives","BTCF0:USTF0",1730807064704,0.3618,68834.0,68833.0,0.26457986]
["bitfinex-derivatives","BTCF0:USTF0",1730807066016,0.434471,68834.0,68833.0,0.26457986]
["bitfinex-derivatives","BTCF0:USTF0",1730807067007,0.3618,68834.0,68833.0,0.26457986]
["bitfinex-derivatives","BTCF0:USTF0",1730807067206,0.434471,68834.0,68833.0,0.26457986]
["bitfinex-derivatives","BTCF0:USTF0",1730807067602,0.434471,68834.0,68833.0,0.26451647]
["bitfinex-derivatives","BTCF0:USTF0",1730807069900,0.434471,68834.0,68833.0,0.19184547]
["bitfinex-derivatives","BTCF0:USTF0",1730807070101,0.434471,68834.0,68833.0,0.09142607]
["bitfinex-derivatives","BTCF0:USTF0",1730807070918,0.870311,68834.0,68833.0,0.17834697]
["bitfinex-derivatives","BTCF0:USTF0",1730807071098,0.434471,68834.0,68833.0,0.09142607]
["bitfinex-derivatives","BTCF0:USTF0",1730807072207,0.434471,68834.0,68833.0,0.09187212]
["bitfinex-derivatives","BTCF0:USTF0",1730807072613,0.434471,68834.0,68833.0,0.0071789]
["bitfinex-derivatives","BTCF0:USTF0",1730807072807,0.870311,68834.0,68833.0,0.0061789]
["bitfinex-derivatives","BTCF0:USTF0",1730807073011,0.874311,68834.0,68833.0,0.0061789]
["bitfinex-derivatives","BTCF0:USTF0",1730807074709,0.874311,68834.0,68833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730807076619,0.91711636,68834.0,68833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730807078519,0.072682,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807078709,0.66479992,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807079020,1.10071992,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807079716,1.10071992,68823.0,68822.0,0.14910392]
["bitfinex-derivatives","BTCF0:USTF0",1730807080108,0.66479992,68823.0,68822.0,0.14910392]
["bitfinex-derivatives","BTCF0:USTF0",1730807080305,0.554122,68823.0,68822.0,0.15310392]
["bitfinex-derivatives","BTCF0:USTF0",1730807081114,0.555122,68823.0,68822.0,0.15710392]
["bitfinex-derivatives","BTCF0:USTF0",1730807081311,0.555122,68823.0,68822.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730807081511,0.555122,68823.0,68822.0,0.15712348]
["bitfinex-derivatives","BTCF0:USTF0",1730807082319,0.54715992,68823.0,68822.0,0.15712348]
["bitfinex-derivatives","BTCF0:USTF0",1730807082522,0.66683992,68823.0,68822.0,0.15712348]
["bitfinex-derivatives","BTCF0:USTF0",1730807085908,0.54715992,68823.0,68822.0,0.15712348]
["bitfinex-derivatives","BTCF0:USTF0",1730807086105,0.66683992,68823.0,68822.0,0.15712348]
["bitfinex-derivatives","BTCF0:USTF0",1730807087520,0.54615992,68823.0,68822.0,0.15312348]
["bitfinex-derivatives","BTCF0:USTF0",1730807087715,0.554162,68823.0,68822.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730807088816,0.554162,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807090123,0.434482,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807090426,0.554162,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807091619,0.58762153,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807094127,0.46794153,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807094424,0.58698153,68823.0,68822.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730807094615,0.58698153,68823.0,68822.0,0.14931201]
["bitfinex-derivatives","BTCF0:USTF0",1730807095119,0.46794153,68823.0,68822.0,0.22199501]
["bitfinex-derivatives","BTCF0:USTF0",1730807095321,0.434482,68823.0,68822.0,0.22199501]
["bitfinex-derivatives","BTCF0:USTF0",1730807095629,0.434482,68823.0,68822.0,0.136583]
["bitfinex-derivatives","BTCF0:USTF0",1730807096427,0.434482,68823.0,68822.0,0.22184267]
["bitfinex-derivatives","BTCF0:USTF0",1730807096619,0.434482,68823.0,68822.0,0.32348959]
["bitfinex-derivatives","BTCF0:USTF0",1730807097125,0.434482,68823.0,68822.0,0.32347753]
["bitfinex-derivatives","BTCF0:USTF0",1730807099332,0.434482,68823.0,68822.0,0.25079453]
["bitfinex-derivatives","BTCF0:USTF0",1730807100422,0.434482,68823.0,68822.0,0.2511549]
["bitfinex-derivatives","BTCF0:USTF0",1730807100927,0.434482,68823.0,68822.0,0.149328]
["bitfinex-derivatives","BTCF0:USTF0",1730807102118,0.870402,68823.0,68822.0,0.116728]
["bitfinex-derivatives","BTCF0:USTF0",1730807102619,0.870402,68823.0,68822.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1730807103022,0.869402,68823.0,68822.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1730807103824,0.877402,68823.0,68822.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1730807104923,0.877402,68823.0,68822.0,0.0856984]
["bitfinex-derivatives","BTCF0:USTF0",1730807105629,0.441482,68823.0,68822.0,0.0856984]
["bitfinex-derivatives","BTCF0:USTF0",1730807105819,0.560522,68823.0,68822.0,0.0856984]
["bitfinex-derivatives","BTCF0:USTF0",1730807106025,0.560522,68823.0,68822.0,0.1180984]
["bitfinex-derivatives","BTCF0:USTF0",1730807106522,0.560522,68823.0,68822.0,0.22021569]
["bitfinex-derivatives","BTCF0:USTF0",1730807107020,0.560522,68823.0,68822.0,0.22027349]
["bitfinex-derivatives","BTCF0:USTF0",1730807109020,0.441482,68823.0,68822.0,0.22027349]
["bitfinex-derivatives","BTCF0:USTF0",1730807109418,0.441482,68823.0,68822.0,0.22031637]
["bitfinex-derivatives","BTCF0:USTF0",1730807109819,0.441482,68823.0,68822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730807109820,0.48857056,68823.0,68822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730807110229,0.441482,68823.0,68822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730807110724,0.441482,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807111332,0.48858071,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807111530,0.56189597,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807111728,0.51479726,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807112129,0.41595788,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807112327,0.3688,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807113334,0.269,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807114724,0.269,68823.0,68822.0,0.17839826]
["bitfinex-derivatives","BTCF0:USTF0",1730807114933,0.008,68823.0,68822.0,0.17839826]
["bitfinex-derivatives","BTCF0:USTF0",1730807115333,0.3688,68823.0,68822.0,0.17839826]
["bitfinex-derivatives","BTCF0:USTF0",1730807115633,0.3688,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807116530,0.441482,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807117632,0.3688,68823.0,68822.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1730807117837,0.3688,68823.0,68822.0,0.41013342]
["bitfinex-derivatives","BTCF0:USTF0",1730807118339,0.3688,68823.0,68822.0,0.51179719]
["bitfinex-derivatives","BTCF0:USTF0",1730807118630,0.3688,68823.0,68822.0,0.51184145]
["bitfinex-derivatives","BTCF0:USTF0",1730807118837,0.008,68823.0,68822.0,0.51184145]
["bitfinex-derivatives","BTCF0:USTF0",1730807119047,0.3688,68823.0,68822.0,0.51184145]
["bitfinex-derivatives","BTCF0:USTF0",1730807119225,0.3688,68823.0,68822.0,0.41017768]
["bitfinex-derivatives","BTCF0:USTF0",1730807119434,0.008,68823.0,68822.0,0.41017768]
["bitfinex-derivatives","BTCF0:USTF0",1730807119731,0.3688,68823.0,68822.0,0.41017768]
["bitfinex-derivatives","BTCF0:USTF0",1730807120727,0.3688,68823.0,68822.0,0.29213629]
["bitfinex-derivatives","BTCF0:USTF0",1730807121135,0.441482,68823.0,68822.0,0.29213629]
["bitfinex-derivatives","BTCF0:USTF0",1730807121542,0.3688,68823.0,68822.0,0.29213629]
["bitfinex-derivatives","BTCF0:USTF0",1730807122132,0.072671,68834.0,68833.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730807122440,0.36212,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730807122441,0.434909,68836.0,68835.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730807122648,0.072667,68838.0,68836.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730807122842,0.36297989,68837.0,68836.0,0.29210103]
["bitfinex-derivatives","BTCF0:USTF0",1730807123142,0.36297989,68837.0,68836.0,0.50975638]
["bitfinex-derivatives","BTCF0:USTF0",1730807123440,0.36297989,68837.0,68836.0,0.2910174]
["bitfinex-derivatives","BTCF0:USTF0",1730807124332,0.36797989,68837.0,68836.0,0.19017285]
["bitfinex-derivatives","BTCF0:USTF0",1730807124836,0.44064789,68837.0,68836.0,0.19017285]
["bitfinex-derivatives","BTCF0:USTF0",1730807125043,0.44064789,68837.0,68836.0,0.105569]
["bitfinex-derivatives","BTCF0:USTF0",1730807125338,0.45464789,68837.0,68836.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1730807125739,0.38197989,68837.0,68836.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1730807126629,0.38197989,68837.0,68836.0,0.17988426]
["bitfinex-derivatives","BTCF0:USTF0",1730807127134,0.38197989,68837.0,68836.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1730807127542,0.019,68837.0,68836.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1730807129745,0.019,68837.0,68836.0,0.1498502]
["bitfinex-derivatives","BTCF0:USTF0",1730807130239,0.019,68837.0,68836.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1730807133034,0.019,68837.0,68836.0,0.40670921]
["bitfinex-derivatives","BTCF0:USTF0",1730807136648,0.091668,68837.0,68836.0,0.40670921]
["bitfinex-derivatives","BTCF0:USTF0",1730807137751,0.091668,68837.0,68836.0,0.33339395]
["bitfinex-derivatives","BTCF0:USTF0",1730807137937,0.091668,68837.0,68836.0,0.40670921]
["bitfinex-derivatives","BTCF0:USTF0",1730807140150,0.091668,68837.0,68836.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1730807141153,0.019,68837.0,68836.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1730807141451,0.091668,68837.0,68836.0,0.2225192]
["bitfinex-derivatives","BTCF0:USTF0",1730807141652,0.019,68837.0,68836.0,1.0191192]
["bitfinex-derivatives","BTCF0:USTF0",1730807141851,0.072664,68841.0,68840.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730807142045,0.072664,68841.0,68840.0,0.14597726]
["bitfinex-derivatives","BTCF0:USTF0",1730807144644,0.072664,68841.0,68840.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730807145042,0.072664,68841.0,68840.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1730807147748,0.433462,68843.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730807148155,0.433462,68843.0,68842.0,0.2435161]
["bitfinex-derivatives","BTCF0:USTF0",1730807148363,0.433462,68843.0,68842.0,0.15668559]
["bitfinex-derivatives","BTCF0:USTF0",1730807149062,0.434462,68843.0,68842.0,0.15668559]
["bitfinex-derivatives","BTCF0:USTF0",1730807149643,0.434462,68843.0,68842.0,0.26989345]
["bitfinex-derivatives","BTCF0:USTF0",1730807151060,0.073662,68843.0,68842.0,0.26989345]
["bitfinex-derivatives","BTCF0:USTF0",1730807152055,0.14697726,68843.0,68842.0,0.19723145]
["bitfinex-derivatives","BTCF0:USTF0",1730807153764,0.14697726,68843.0,68842.0,0.14733145]
["bitfinex-derivatives","BTCF0:USTF0",1730807153949,0.61543726,68843.0,68842.0,0.14786423]
["bitfinex-derivatives","BTCF0:USTF0",1730807154151,0.72811726,68843.0,68842.0,0.04712359]
["bitfinex-derivatives","BTCF0:USTF0",1730807154654,0.72811726,68843.0,68842.0,0.13428778]
["bitfinex-derivatives","BTCF0:USTF0",1730807155166,0.072668,68837.0,68836.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730807155364,0.4821147,68837.0,68836.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730807155753,0.433468,68837.0,68836.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730807156249,0.436468,68837.0,68836.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1730807156567,0.48999032,68837.0,68836.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1730807157164,0.441468,68837.0,68836.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1730807157466,0.49003337,68837.0,68836.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1730807159667,0.441468,68837.0,68836.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1730807161066,0.51478326,68837.0,68836.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1730807161869,0.44211526,68837.0,68836.0,0.130169]
["bitfinex-derivatives","BTCF0:USTF0",1730807162163,0.008,68837.0,68836.0,0.490969]
["bitfinex-derivatives","BTCF0:USTF0",1730807162474,0.433452,68852.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730807163060,0.3608,68852.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730807163362,0.1595093,68854.0,68853.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730807163573,0.1595093,68854.0,68853.0,0.14596626]
["bitfinex-derivatives","BTCF0:USTF0",1730807163766,0.07331526,68863.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730807164067,0.14595626,68863.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730807164259,0.433442,68861.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730807164463,0.50675726,68861.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730807164863,0.43411526,68861.0,68852.0,0.07331526]
["bitfinex-derivatives","BTCF0:USTF0",1730807165066,0.07265,68854.0,68853.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730807168072,0.08465,68854.0,68853.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730807168869,0.08465,68854.0,68853.0,0.15676728]
["bitfinex-derivatives","BTCF0:USTF0",1730807169668,0.08465,68854.0,68853.0,0.25583356]
["bitfinex-derivatives","BTCF0:USTF0",1730807170364,0.08465,68854.0,68853.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730807170681,0.012,68854.0,68853.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730807171575,0.012,68854.0,68853.0,0.18531888]
["bitfinex-derivatives","BTCF0:USTF0",1730807173273,0.012,68854.0,68853.0,0.22879393]
["bitfinex-derivatives","BTCF0:USTF0",1730807173466,0.012,68854.0,68853.0,0.18531888]
["bitfinex-derivatives","BTCF0:USTF0",1730807173774,0.012,68854.0,68853.0,0.22879393]
["bitfinex-derivatives","BTCF0:USTF0",1730807174964,0.012,68854.0,68853.0,0.18531888]
["bitfinex-derivatives","BTCF0:USTF0",1730807177068,0.012,68854.0,68853.0,0.22879393]
["bitfinex-derivatives","BTCF0:USTF0",1730807177271,0.012,68854.0,68853.0,0.18531888]
["bitfinex-derivatives","BTCF0:USTF0",1730807177469,0.07481603,68866.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730807177670,0.12514965,68866.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730807178069,0.05257166,68866.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730807178275,0.00217903,68866.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730807178487,0.00217903,68866.0,68865.0,0.134138]
["bitfinex-derivatives","BTCF0:USTF0",1730807178685,0.00517903,68866.0,68865.0,0.134138]
["bitfinex-derivatives","BTCF0:USTF0",1730807178873,0.00517903,68866.0,68865.0,1.634138]
["bitfinex-derivatives","BTCF0:USTF0",1730807179973,0.00517903,68866.0,68865.0,1.67681141]
["bitfinex-derivatives","BTCF0:USTF0",1730807180371,0.00517903,68866.0,68865.0,1.68681141]
["bitfinex-derivatives","BTCF0:USTF0",1730807184071,0.00517903,68866.0,68865.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1730807184072,0.075637,68866.0,68865.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1730807184486,0.12602085,68866.0,68865.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1730807185188,0.12602085,68866.0,68865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730807185376,0.075637,68866.0,68865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730807185778,0.075637,68866.0,68865.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1730807187377,0.003,68866.0,68865.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1730807187982,0.003,68866.0,68865.0,0.12611305]
["bitfinex-derivatives","BTCF0:USTF0",1730807188691,0.075637,68866.0,68865.0,0.12611305]
["bitfinex-derivatives","BTCF0:USTF0",1730807190390,0.075637,68866.0,68865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730807190682,0.511277,68866.0,68865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730807190886,0.072643,68860.0,68859.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730807191082,0.433443,68860.0,68859.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730807192083,0.433443,68860.0,68859.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730807193089,0.433443,68860.0,68859.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730807198286,0.433443,68860.0,68859.0,0.1169831]
["bitfinex-derivatives","BTCF0:USTF0",1730807198481,0.433443,68860.0,68859.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1730807200194,0.869123,68860.0,68859.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730807200394,0.07265,68854.0,68849.0,0.00217851]
["bitfinex-derivatives","BTCF0:USTF0",1730807200696,0.433454,68850.0,68849.0,0.00217851]
["bitfinex-derivatives","BTCF0:USTF0",1730807200894,0.48250483,68850.0,68849.0,0.00217851]
["bitfinex-derivatives","BTCF0:USTF0",1730807201495,0.48270402,68850.0,68849.0,0.07483351]
["bitfinex-derivatives","BTCF0:USTF0",1730807201796,0.48270402,68850.0,68849.0,0.07583351]
["bitfinex-derivatives","BTCF0:USTF0",1730807202201,0.48270402,68850.0,68849.0,0.07783351]
["bitfinex-derivatives","BTCF0:USTF0",1730807202991,0.48270402,68850.0,68849.0,0.07583351]
["bitfinex-derivatives","BTCF0:USTF0",1730807203293,0.49270402,68850.0,68849.0,0.07483351]
["bitfinex-derivatives","BTCF0:USTF0",1730807203897,0.434454,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807204496,0.3618,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807204999,0.073654,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807206389,0.434454,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807210794,0.3618,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807211805,0.434454,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807213111,0.434454,68850.0,68849.0,0.14929193]
["bitfinex-derivatives","BTCF0:USTF0",1730807213605,0.3618,68850.0,68849.0,0.16022689]
["bitfinex-derivatives","BTCF0:USTF0",1730807214197,0.001,68850.0,68849.0,0.16022689]
["bitfinex-derivatives","BTCF0:USTF0",1730807215503,0.001,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807216004,0.073654,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807217809,0.001,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807222405,0.001,68850.0,68849.0,0.24719741]
["bitfinex-derivatives","BTCF0:USTF0",1730807223503,0.001,68850.0,68849.0,0.16378362]
["bitfinex-derivatives","BTCF0:USTF0",1730807224422,0.001,68850.0,68849.0,0.24717816]
["bitfinex-derivatives","BTCF0:USTF0",1730807225310,0.001,68850.0,68849.0,0.16022805]
["bitfinex-derivatives","BTCF0:USTF0",1730807225617,0.001,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807231916,0.07428116,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807233413,0.001,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807236219,0.05090461,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807236412,0.05090463,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807236611,0.05090388,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807236825,0.001,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807237121,0.07428116,68850.0,68849.0,0.07683351]
["bitfinex-derivatives","BTCF0:USTF0",1730807237912,0.07428116,68850.0,68849.0,0.16016213]
["bitfinex-derivatives","BTCF0:USTF0",1730807239119,0.001,68850.0,68849.0,0.16016213]
["bitfinex-derivatives","BTCF0:USTF0",1730807241228,0.001,68850.0,68849.0,0.23344329]
["bitfinex-derivatives","BTCF0:USTF0",1730807241417,0.001,68850.0,68849.0,0.32054324]
["bitfinex-derivatives","BTCF0:USTF0",1730807242315,0.001,68850.0,68849.0,0.24726208]
["bitfinex-derivatives","BTCF0:USTF0",1730807244217,0.001,68850.0,68849.0,0.23336226]
["bitfinex-derivatives","BTCF0:USTF0",1730807245725,0.001,68850.0,68849.0,0.33233438]
["bitfinex-derivatives","BTCF0:USTF0",1730807245912,0.05103644,68850.0,68849.0,0.15011467]
["bitfinex-derivatives","BTCF0:USTF0",1730807246115,0.05103644,68850.0,68849.0,0.07528116]
["bitfinex-derivatives","BTCF0:USTF0",1730807246814,0.05103644,68850.0,68849.0,0.14793616]
["bitfinex-derivatives","BTCF0:USTF0",1730807248324,0.05059507,68850.0,68849.0,0.14793616]
["bitfinex-derivatives","BTCF0:USTF0",1730807253031,0.001,68850.0,68849.0,0.56294728]
["bitfinex-derivatives","BTCF0:USTF0",1730807253419,0.001,68850.0,68849.0,0.44670598]
["bitfinex-derivatives","BTCF0:USTF0",1730807254729,0.072642,68861.0,68860.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730807254931,0.072642,68861.0,68860.0,0.15619129]
["bitfinex-derivatives","BTCF0:USTF0",1730807255127,0.072642,68861.0,68860.0,0.2547158]
["bitfinex-derivatives","BTCF0:USTF0",1730807255329,0.072642,68861.0,68860.0,0.25379415]
["bitfinex-derivatives","BTCF0:USTF0",1730807255529,0.072642,68861.0,68860.0,0.15528476]
["bitfinex-derivatives","BTCF0:USTF0",1730807256024,0.080642,68861.0,68860.0,0.15628476]
["bitfinex-derivatives","BTCF0:USTF0",1730807256223,0.080642,68861.0,68860.0,0.15928476]
["bitfinex-derivatives","BTCF0:USTF0",1730807256224,0.15392316,68861.0,68860.0,0.15928476]
["bitfinex-derivatives","BTCF0:USTF0",1730807260327,0.08128116,68861.0,68860.0,0.15928476]
["bitfinex-derivatives","BTCF0:USTF0",1730807260528,0.008,68861.0,68860.0,0.15928476]
["bitfinex-derivatives","BTCF0:USTF0",1730807260722,0.008,68861.0,68860.0,0.25767715]
["bitfinex-derivatives","BTCF0:USTF0",1730807260929,0.008,68861.0,68860.0,0.15928476]
["bitfinex-derivatives","BTCF0:USTF0",1730807264134,0.008,68861.0,68860.0,0.24639984]
["bitfinex-derivatives","BTCF0:USTF0",1730807264339,0.008,68861.0,68860.0,0.15928476]
["bitfinex-derivatives","BTCF0:USTF0",1730807264537,0.008,68861.0,68860.0,0.24637073]
["bitfinex-derivatives","BTCF0:USTF0",1730807265142,0.008,68861.0,68860.0,0.60716989]
["bitfinex-derivatives","BTCF0:USTF0",1730807265445,0.008,68861.0,68860.0,0.52008476]
["bitfinex-derivatives","BTCF0:USTF0",1730807266438,0.008,68861.0,68860.0,0.15928476]
["bitfinex-derivatives","BTCF0:USTF0",1730807268038,0.05905777,68861.0,68860.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1730807269435,0.05903335,68861.0,68860.0,0.14992116]
["bitfinex-derivatives","BTCF0:USTF0",1730807270640,0.11830164,68861.0,68860.0,0.14992116]
["bitfinex-derivatives","BTCF0:USTF0",1730807274047,0.1183451,68861.0,68860.0,0.14992116]
["bitfinex-derivatives","BTCF0:USTF0",1730807276045,0.008,68861.0,68860.0,0.23200179]
["bitfinex-derivatives","BTCF0:USTF0",1730807278839,0.008,68861.0,68860.0,0.23206458]
["bitfinex-derivatives","BTCF0:USTF0",1730807280641,0.008,68861.0,68860.0,0.31914971]
["bitfinex-derivatives","BTCF0:USTF0",1730807281150,0.008,68861.0,68860.0,0.32984532]
["bitfinex-derivatives","BTCF0:USTF0",1730807282241,0.008,68861.0,68860.0,0.40312648]
["bitfinex-derivatives","BTCF0:USTF0",1730807282451,0.00217852,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730807282747,0.00217852,68875.0,68874.0,1.64591016]
["bitfinex-derivatives","BTCF0:USTF0",1730807283663,0.0539355,68875.0,68874.0,1.57328116]
["bitfinex-derivatives","BTCF0:USTF0",1730807283839,0.00317852,68875.0,68874.0,1.71919132]
["bitfinex-derivatives","BTCF0:USTF0",1730807284040,0.00317852,68875.0,68874.0,1.64591016]
["bitfinex-derivatives","BTCF0:USTF0",1730807284041,0.1150337,68875.0,68874.0,1.64591016]
["bitfinex-derivatives","BTCF0:USTF0",1730807284443,0.06693824,68875.0,68874.0,1.64691016]
["bitfinex-derivatives","BTCF0:USTF0",1730807284647,0.12656789,68875.0,68874.0,1.64691016]
["bitfinex-derivatives","BTCF0:USTF0",1730807285148,0.06693824,68875.0,68874.0,1.64691016]
["bitfinex-derivatives","BTCF0:USTF0",1730807285738,0.07993824,68875.0,68874.0,1.64791016]
["bitfinex-derivatives","BTCF0:USTF0",1730807285939,0.06793824,68875.0,68874.0,1.64691016]
["bitfinex-derivatives","BTCF0:USTF0",1730807286348,0.05893824,68875.0,68874.0,1.64591016]
["bitfinex-derivatives","BTCF0:USTF0",1730807286544,0.07193824,68875.0,68874.0,1.64691016]
["bitfinex-derivatives","BTCF0:USTF0",1730807286944,0.07293824,68875.0,68874.0,1.64691016]
["bitfinex-derivatives","BTCF0:USTF0",1730807287244,0.07193824,68875.0,68874.0,1.64691016]
["bitfinex-derivatives","BTCF0:USTF0",1730807287437,0.07193824,68875.0,68874.0,1.69070408]
["bitfinex-derivatives","BTCF0:USTF0",1730807288444,0.07153862,68875.0,68874.0,1.69070408]
["bitfinex-derivatives","BTCF0:USTF0",1730807290050,0.56461357,68875.0,68874.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730807290251,0.63211004,68875.0,68874.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730807290560,0.45360552,68875.0,68874.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730807291047,0.45360552,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807297750,0.50445623,68875.0,68874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807305866,0.45360552,68875.0,68874.0,0.08329661]
["bitfinex-derivatives","BTCF0:USTF0",1730807308058,0.45360552,68875.0,68874.0,0.08326267]
["bitfinex-derivatives","BTCF0:USTF0",1730807310666,0.45360552,68875.0,68874.0,0.15568227]
["bitfinex-derivatives","BTCF0:USTF0",1730807310869,0.55400552,68875.0,68874.0,0.08326267]
["bitfinex-derivatives","BTCF0:USTF0",1730807316171,0.55400552,68875.0,68874.0,0.05796351]
["bitfinex-derivatives","BTCF0:USTF0",1730807316172,1.28956552,68875.0,68874.0,0.05796351]
["bitfinex-derivatives","BTCF0:USTF0",1730807316353,0.07264,68863.0,68862.0,0.08700392]
["bitfinex-derivatives","BTCF0:USTF0",1730807316559,0.072641,68862.0,68861.0,0.08700392]
["bitfinex-derivatives","BTCF0:USTF0",1730807317364,0.072642,68861.0,68860.0,0.15964692]
["bitfinex-derivatives","BTCF0:USTF0",1730807317572,0.43344,68863.0,68862.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730807317879,0.072636,68867.0,68866.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730807318866,0.36220001,68868.0,68866.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730807319068,0.072632,68871.0,68870.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730807319272,0.072632,68871.0,68870.0,0.2428172]
["bitfinex-derivatives","BTCF0:USTF0",1730807320479,0.072632,68871.0,68870.0,0.24253739]
["bitfinex-derivatives","BTCF0:USTF0",1730807320661,0.12494201,68871.0,68870.0,0.14591216]
["bitfinex-derivatives","BTCF0:USTF0",1730807320976,0.18567619,68871.0,68870.0,0.07328116]
["bitfinex-derivatives","BTCF0:USTF0",1730807321270,0.13694201,68871.0,68870.0,0.14691216]
["bitfinex-derivatives","BTCF0:USTF0",1730807321870,0.12594201,68871.0,68870.0,0.14591216]
["bitfinex-derivatives","BTCF0:USTF0",1730807322067,0.05387703,68871.0,68870.0,0.14591216]
["bitfinex-derivatives","BTCF0:USTF0",1730807322675,0.05287703,68871.0,68870.0,0.14591216]
["bitfinex-derivatives","BTCF0:USTF0",1730807322977,0.05287703,68871.0,68870.0,0.14691216]
["bitfinex-derivatives","BTCF0:USTF0",1730807323469,0.05187703,68871.0,68870.0,0.14991216]
["bitfinex-derivatives","BTCF0:USTF0",1730807324377,0.06587703,68871.0,68870.0,0.14791216]
["bitfinex-derivatives","BTCF0:USTF0",1730807324767,0.06587703,68871.0,68870.0,0.14691216]
["bitfinex-derivatives","BTCF0:USTF0",1730807324969,0.06687703,68871.0,68870.0,0.14691216]
["bitfinex-derivatives","BTCF0:USTF0",1730807325570,0.015,68871.0,68870.0,0.14691216]
["bitfinex-derivatives","BTCF0:USTF0",1730807325872,0.017,68871.0,68870.0,0.14691216]
["bitfinex-derivatives","BTCF0:USTF0",1730807327769,0.017,68871.0,68870.0,0.24354091]
["bitfinex-derivatives","BTCF0:USTF0",1730807327970,0.00217852,68875.0,68870.0,0.31682207]
["bitfinex-derivatives","BTCF0:USTF0",1730807328173,0.00217852,68875.0,68874.0,0.14591016]
["bitfinex-derivatives","BTCF0:USTF0",1730807328368,0.00217852,68875.0,68874.0,0.24253891]
["bitfinex-derivatives","BTCF0:USTF0",1730807328572,0.00217852,68875.0,68874.0,1.74253891]
["bitfinex-derivatives","BTCF0:USTF0",1730807328769,0.433414,68888.0,68874.0,1.74319107]
["bitfinex-derivatives","BTCF0:USTF0",1730807328972,0.3608,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807329177,0.433414,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807329481,0.3608,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807330873,0.3608,68888.0,68887.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730807331078,0.433414,68888.0,68887.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730807331475,0.439414,68888.0,68887.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730807332179,0.433414,68888.0,68887.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1730807332480,0.433414,68888.0,68887.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1730807332881,0.433414,68888.0,68887.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1730807333077,0.435414,68888.0,68887.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1730807333480,0.437414,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807334185,0.436414,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807334590,0.50969516,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807335380,0.50769516,68888.0,68887.0,0.13040996]
["bitfinex-derivatives","BTCF0:USTF0",1730807335575,0.50869516,68888.0,68887.0,0.13040996]
["bitfinex-derivatives","BTCF0:USTF0",1730807335776,0.50869516,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807336084,0.50769516,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807336381,0.50669516,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807336584,0.50769516,68888.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807337181,0.50769516,68888.0,68887.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730807337379,0.50769516,68888.0,68887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807337787,0.072615,68887.0,68886.0,0.11595751]
["bitfinex-derivatives","BTCF0:USTF0",1730807338371,0.072615,68887.0,68886.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807339082,0.072615,68887.0,68886.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730807340783,0.072615,68887.0,68886.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1730807341177,0.072615,68887.0,68886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807341380,0.072615,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807341381,0.105315,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807341795,0.072617,68885.0,68884.0,0.04333138]
["bitfinex-derivatives","BTCF0:USTF0",1730807342890,0.072617,68885.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730807343193,0.072623,68880.0,68879.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730807344797,0.080623,68880.0,68879.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730807345196,0.081623,68880.0,68879.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730807346590,0.081623,68880.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807346794,0.081623,68880.0,68879.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730807347088,0.009,68880.0,68879.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730807347490,0.081622,68880.0,68879.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730807348297,0.009,68880.0,68879.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730807350793,0.009,68880.0,68879.0,0.18671145]
["bitfinex-derivatives","BTCF0:USTF0",1730807351397,0.009,68880.0,68879.0,0.28360714]
["bitfinex-derivatives","BTCF0:USTF0",1730807352000,0.009,68880.0,68879.0,0.18671145]
["bitfinex-derivatives","BTCF0:USTF0",1730807352699,0.009,68880.0,68879.0,0.18676288]
["bitfinex-derivatives","BTCF0:USTF0",1730807353200,0.009,68880.0,68879.0,0.18676744]
["bitfinex-derivatives","BTCF0:USTF0",1730807353792,0.009,68880.0,68879.0,0.28374657]
["bitfinex-derivatives","BTCF0:USTF0",1730807355095,0.009,68880.0,68879.0,0.2837358]
["bitfinex-derivatives","BTCF0:USTF0",1730807355308,0.009,68880.0,68879.0,0.39632739]
["bitfinex-derivatives","BTCF0:USTF0",1730807356202,0.009,68880.0,68879.0,0.2023873]
["bitfinex-derivatives","BTCF0:USTF0",1730807356510,0.009,68880.0,68879.0,0.39579163]
["bitfinex-derivatives","BTCF0:USTF0",1730807357203,0.009,68880.0,68879.0,1.89579163]
["bitfinex-derivatives","BTCF0:USTF0",1730807357600,0.009,68880.0,68879.0,1.93838281]
["bitfinex-derivatives","BTCF0:USTF0",1730807357899,0.009,68880.0,68879.0,1.64801418]
["bitfinex-derivatives","BTCF0:USTF0",1730807361606,0.009,68880.0,68879.0,1.605423]
["bitfinex-derivatives","BTCF0:USTF0",1730807365506,0.09764,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730807365808,0.3218,68905.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730807365809,0.04493912,68902.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730807366112,0.0021779,68902.0,68901.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730807366300,0.0021779,68902.0,68901.0,0.24946627]
["bitfinex-derivatives","BTCF0:USTF0",1730807366605,0.07545906,68902.0,68901.0,0.24946627]
["bitfinex-derivatives","BTCF0:USTF0",1730807367608,0.07645906,68902.0,68901.0,0.15328858]
["bitfinex-derivatives","BTCF0:USTF0",1730807368117,0.07545906,68902.0,68901.0,0.15328858]
["bitfinex-derivatives","BTCF0:USTF0",1730807368421,0.07645906,68902.0,68901.0,0.15328858]
["bitfinex-derivatives","BTCF0:USTF0",1730807368601,0.08445906,68902.0,68901.0,0.24115579]
["bitfinex-derivatives","BTCF0:USTF0",1730807368805,0.08445906,68902.0,68901.0,0.15428858]
["bitfinex-derivatives","BTCF0:USTF0",1730807369319,0.08445906,68902.0,68901.0,0.15403995]
["bitfinex-derivatives","BTCF0:USTF0",1730807369519,0.08445906,68902.0,68901.0,0.2408753]
["bitfinex-derivatives","BTCF0:USTF0",1730807370412,0.08445906,68902.0,68901.0,0.24081935]
["bitfinex-derivatives","BTCF0:USTF0",1730807370712,0.08445906,68902.0,68901.0,0.153984]
["bitfinex-derivatives","BTCF0:USTF0",1730807371313,0.0111779,68902.0,68901.0,0.153984]
["bitfinex-derivatives","BTCF0:USTF0",1730807371909,0.0111779,68902.0,68901.0,0.22726516]
["bitfinex-derivatives","BTCF0:USTF0",1730807373010,0.07257894,68902.0,68901.0,0.07428116]
["bitfinex-derivatives","BTCF0:USTF0",1730807373216,0.12546315,68902.0,68901.0,0.14688116]
["bitfinex-derivatives","BTCF0:USTF0",1730807373705,0.12546559,68902.0,68901.0,0.14688116]
["bitfinex-derivatives","BTCF0:USTF0",1730807377506,0.12546559,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807377712,0.13666224,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807378119,0.16766224,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807380721,0.21125126,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807380924,0.15836592,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807384830,0.51916592,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807386832,0.51916592,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807387124,0.51916592,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807387519,0.51916592,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807387920,0.57125291,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807390441,0.60467215,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807391441,0.66511501,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807392734,0.73396434,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807392929,0.37316434,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807393135,0.73396434,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807393336,0.66511501,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807393538,0.73399154,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807395951,0.55258516,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807397045,0.66417872,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807401155,0.55258516,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807401343,0.52158516,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807401743,0.52158516,68902.0,68901.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730807402045,0.52158516,68902.0,68901.0,0.1314541]
["bitfinex-derivatives","BTCF0:USTF0",1730807402245,0.52158516,68902.0,68901.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730807402744,0.52158516,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807402951,0.52158516,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807404050,0.52158516,68902.0,68901.0,0.0588541]
["bitfinex-derivatives","BTCF0:USTF0",1730807405655,0.52158516,68902.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807411048,0.52158516,68902.0,68901.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1730807411241,0.63515786,68902.0,68901.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1730807412052,0.27435786,68902.0,68901.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1730807412356,0.63515675,68902.0,68901.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1730807412749,0.6351565,68902.0,68901.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1730807414761,0.77780491,68902.0,68901.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1730807415058,0.07323579,68901.0,68892.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730807415248,0.07323579,68901.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730807415249,0.433408,68893.0,68884.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730807415448,0.28058396,68892.0,68884.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730807415648,0.072617,68885.0,68884.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730807415854,0.1845451,68885.0,68884.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730807416650,0.25778089,68885.0,68884.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1730807417764,0.25778089,68885.0,68884.0,0.106718]
["bitfinex-derivatives","BTCF0:USTF0",1730807417958,0.14585279,68885.0,68884.0,0.20240374]
["bitfinex-derivatives","BTCF0:USTF0",1730807418458,0.14585279,68885.0,68884.0,0.28942363]
["bitfinex-derivatives","BTCF0:USTF0",1730807418959,0.14585279,68885.0,68884.0,0.20240374]
["bitfinex-derivatives","BTCF0:USTF0",1730807420357,0.14585279,68885.0,68884.0,0.20238262]
["bitfinex-derivatives","BTCF0:USTF0",1730807423963,0.14585279,68885.0,68884.0,0.20238109]
["bitfinex-derivatives","BTCF0:USTF0",1730807424260,0.14585279,68885.0,68884.0,0.09866309]
["bitfinex-derivatives","BTCF0:USTF0",1730807426668,0.14585279,68885.0,68884.0,0.17128109]
["bitfinex-derivatives","BTCF0:USTF0",1730807428070,0.072617,68885.0,68884.0,0.09866309]
["bitfinex-derivatives","BTCF0:USTF0",1730807428860,0.072617,68885.0,68884.0,0.18559877]
["bitfinex-derivatives","BTCF0:USTF0",1730807429874,0.072617,68885.0,68884.0,0.18560658]
["bitfinex-derivatives","BTCF0:USTF0",1730807430760,0.072617,68885.0,68884.0,1.5986709]
["bitfinex-derivatives","BTCF0:USTF0",1730807432068,0.072617,68885.0,68884.0,1.69592714]
["bitfinex-derivatives","BTCF0:USTF0",1730807432371,0.07323579,68886.0,68884.0,1.69592714]
["bitfinex-derivatives","BTCF0:USTF0",1730807432571,0.14585179,68886.0,68885.0,0.0816709]
["bitfinex-derivatives","BTCF0:USTF0",1730807432775,0.14585179,68886.0,68885.0,0.1123709]
["bitfinex-derivatives","BTCF0:USTF0",1730807433270,0.14585179,68886.0,68885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730807433569,0.45836,68896.0,68885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730807433761,0.45836,68896.0,68890.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1730807433958,0.072612,68890.0,68886.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1730807434376,0.072614,68888.0,68886.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1730807434671,0.072614,68888.0,68887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730807436261,0.14585079,68887.0,68886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730807436862,0.14585079,68887.0,68885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730807437060,0.072619,68883.0,68882.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1730807437260,0.072619,68883.0,68882.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730807438567,0.073619,68883.0,68882.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730807440864,0.3608,68884.0,68873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730807440865,0.072622,68881.0,68873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730807441065,0.072632,68871.0,68870.0,0.1502138]
["bitfinex-derivatives","BTCF0:USTF0",1730807441261,0.072632,68871.0,68870.0,0.14559743]
["bitfinex-derivatives","BTCF0:USTF0",1730807441471,0.072632,68871.0,68870.0,0.08229743]
["bitfinex-derivatives","BTCF0:USTF0",1730807441669,0.072633,68870.0,68869.0,0.0021779]
["bitfinex-derivatives","BTCF0:USTF0",1730807442782,0.073633,68870.0,68869.0,0.0031779]
["bitfinex-derivatives","BTCF0:USTF0",1730807443980,0.073633,68870.0,68869.0,0.0051779]
["bitfinex-derivatives","BTCF0:USTF0",1730807444774,0.434433,68870.0,68869.0,0.0051779]
["bitfinex-derivatives","BTCF0:USTF0",1730807446478,0.434433,68870.0,68869.0,0.06313017]
["bitfinex-derivatives","BTCF0:USTF0",1730807446777,0.434433,68870.0,68869.0,0.0051779]
["bitfinex-derivatives","BTCF0:USTF0",1730807448976,0.531993,68870.0,68869.0,0.0051779]
["bitfinex-derivatives","BTCF0:USTF0",1730807450083,0.531993,68870.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807450979,0.171193,68870.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807451177,0.531993,68870.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807452283,0.531993,68870.0,68869.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730807452879,0.434433,68870.0,68869.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730807453080,0.531953,68870.0,68869.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730807453986,0.434433,68870.0,68869.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730807454189,0.001,68870.0,68869.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730807454373,0.001,68870.0,68869.0,0.11908892]
["bitfinex-derivatives","BTCF0:USTF0",1730807454683,0.001,68870.0,68869.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1730807455075,0.001,68870.0,68869.0,1.575634]
["bitfinex-derivatives","BTCF0:USTF0",1730807455586,0.07423579,68870.0,68869.0,1.575634]
["bitfinex-derivatives","BTCF0:USTF0",1730807456178,0.07423579,68870.0,68869.0,1.74472081]
["bitfinex-derivatives","BTCF0:USTF0",1730807456381,0.07423579,68870.0,68869.0,1.78849607]
["bitfinex-derivatives","BTCF0:USTF0",1730807457480,0.07423579,68870.0,68869.0,1.78846225]
["bitfinex-derivatives","BTCF0:USTF0",1730807459292,0.14686879,68870.0,68869.0,0.28846225]
["bitfinex-derivatives","BTCF0:USTF0",1730807459489,0.14686879,68870.0,68869.0,0.20158227]
["bitfinex-derivatives","BTCF0:USTF0",1730807460492,0.14686879,68870.0,68869.0,0.15780701]
["bitfinex-derivatives","BTCF0:USTF0",1730807460682,0.14686879,68870.0,68869.0,0.08517301]
["bitfinex-derivatives","BTCF0:USTF0",1730807463197,0.14686879,68870.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807467485,0.50766879,68870.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807467689,0.3929,68885.0,68869.0,0.14886979]
["bitfinex-derivatives","BTCF0:USTF0",1730807467889,0.07323579,68872.0,68871.0,0.04352959]
["bitfinex-derivatives","BTCF0:USTF0",1730807468091,0.433424,68879.0,68871.0,0.04352915]
["bitfinex-derivatives","BTCF0:USTF0",1730807468293,0.433424,68879.0,68872.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730807468492,0.072626,68877.0,68870.0,0.07482915]
["bitfinex-derivatives","BTCF0:USTF0",1730807468694,0.3608,68873.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807468885,0.43343,68873.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807469089,0.43343,68873.0,68869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730807469498,0.43343,68873.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807469700,0.14647158,68869.0,68867.0,0.04352915]
["bitfinex-derivatives","BTCF0:USTF0",1730807470004,0.07323579,68867.0,68865.0,0.04352915]
["bitfinex-derivatives","BTCF0:USTF0",1730807470295,0.07323579,68869.0,68864.0,0.11616815]
["bitfinex-derivatives","BTCF0:USTF0",1730807470701,0.07323579,68869.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730807470901,0.07323579,68869.0,68864.0,0.04352915]
["bitfinex-derivatives","BTCF0:USTF0",1730807471104,0.07323579,68869.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730807471296,0.07323579,68869.0,68867.0,0.17877131]
["bitfinex-derivatives","BTCF0:USTF0",1730807471496,0.07323579,68869.0,68868.0,0.17877131]
["bitfinex-derivatives","BTCF0:USTF0",1730807472504,0.07323579,68869.0,68868.0,0.25140631]
["bitfinex-derivatives","BTCF0:USTF0",1730807473004,0.07323579,68869.0,68868.0,0.25141574]
["bitfinex-derivatives","BTCF0:USTF0",1730807474899,0.07323579,68869.0,68868.0,0.46547598]
["bitfinex-derivatives","BTCF0:USTF0",1730807475100,0.17075579,68872.0,68871.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1730807475297,0.17075579,68872.0,68871.0,0.25141274]
["bitfinex-derivatives","BTCF0:USTF0",1730807475707,0.0321,68885.0,68871.0,0.17878074]
["bitfinex-derivatives","BTCF0:USTF0",1730807475999,0.09752,68880.0,68878.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730807476301,0.09752,68880.0,68878.0,0.15418598]
["bitfinex-derivatives","BTCF0:USTF0",1730807477091,0.072614,68889.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730807477295,0.3608,68893.0,68883.0,0.15418098]
["bitfinex-derivatives","BTCF0:USTF0",1730807477498,0.3608,68893.0,68883.0,0.25061528]
["bitfinex-derivatives","BTCF0:USTF0",1730807477499,0.09752,68889.0,68883.0,0.25061528]
["bitfinex-derivatives","BTCF0:USTF0",1730807478203,0.1116124,68885.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730807479509,0.1116124,68885.0,68883.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1730807479690,0.1116124,68891.0,68883.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1730807479896,0.3608,68893.0,68883.0,0.1962314]
["bitfinex-derivatives","BTCF0:USTF0",1730807480096,0.45828,68893.0,68883.0,0.1962314]
["bitfinex-derivatives","BTCF0:USTF0",1730807480499,0.3608,68893.0,68883.0,1.6962314]
["bitfinex-derivatives","BTCF0:USTF0",1730807480803,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730807480997,0.3608,68893.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730807481192,0.3608,68893.0,68892.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730807481907,0.3678,68893.0,68892.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730807483002,0.3678,68893.0,68892.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730807484095,0.440408,68893.0,68892.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730807484298,0.49256843,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807485206,0.49251581,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807486307,0.440408,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807489708,0.537848,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807496805,0.440408,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807497007,0.537848,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807501412,0.71769783,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807502608,0.64943251,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807506012,1.01023251,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807508314,0.898648,68893.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730807523437,0.898648,68893.0,68892.0,0.00061658]
["bitfinex-derivatives","BTCF0:USTF0",1730807523438,1.07833141,68893.0,68892.0,0.00061658]
["bitfinex-derivatives","BTCF0:USTF0",1730807524048,1.07833141,68893.0,68883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730807524049,0.072618,68884.0,68883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730807524238,0.64225908,68884.0,68883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730807525143,0.64225908,68884.0,68883.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730807525339,0.64225908,68884.0,68883.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730807528642,0.68552687,68884.0,68883.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730807529435,0.75386416,68884.0,68883.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730807529637,0.7538404,68884.0,68883.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730807529832,0.7538404,68884.0,68883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730807530034,0.83409432,68884.0,68883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730807530640,0.83409432,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807531343,0.57404579,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807538040,0.68443632,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807542150,0.68478367,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807545048,0.58742367,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807545242,0.68474367,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807546148,0.57400579,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807549159,0.93480579,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807553261,1.04597348,68884.0,68883.0,0.00375112]
["bitfinex-derivatives","BTCF0:USTF0",1730807553467,1.04597348,68884.0,68876.0,0.01497873]
["bitfinex-derivatives","BTCF0:USTF0",1730807553468,0.072625,68877.0,68876.0,0.01497873]
["bitfinex-derivatives","BTCF0:USTF0",1730807553772,0.48486659,68877.0,68876.0,0.01497873]
["bitfinex-derivatives","BTCF0:USTF0",1730807554660,0.49286659,68877.0,68876.0,0.01597873]
["bitfinex-derivatives","BTCF0:USTF0",1730807554851,0.50186659,68877.0,68876.0,0.01697873]
["bitfinex-derivatives","BTCF0:USTF0",1730807555256,0.49286659,68877.0,68876.0,0.01597873]
["bitfinex-derivatives","BTCF0:USTF0",1730807555562,0.48586659,68877.0,68876.0,0.02697873]
["bitfinex-derivatives","BTCF0:USTF0",1730807555748,0.48586659,68877.0,68876.0,0.03097873]
["bitfinex-derivatives","BTCF0:USTF0",1730807555749,0.54507431,68877.0,68876.0,0.03097873]
["bitfinex-derivatives","BTCF0:USTF0",1730807556057,0.54462886,68877.0,68876.0,0.03097873]
["bitfinex-derivatives","BTCF0:USTF0",1730807556452,0.54462886,68877.0,68876.0,0.01897873]
["bitfinex-derivatives","BTCF0:USTF0",1730807556453,0.48442059,68877.0,68876.0,0.01897873]
["bitfinex-derivatives","BTCF0:USTF0",1730807556653,0.48542059,68877.0,68876.0,0.03097873]
["bitfinex-derivatives","BTCF0:USTF0",1730807557351,0.52835952,68877.0,68876.0,0.02997873]
["bitfinex-derivatives","BTCF0:USTF0",1730807558164,0.52735952,68877.0,68876.0,0.01797873]
["bitfinex-derivatives","BTCF0:USTF0",1730807558353,0.52735952,68877.0,68876.0,0.02897873]
["bitfinex-derivatives","BTCF0:USTF0",1730807558354,0.52835952,68877.0,68876.0,0.02897873]
["bitfinex-derivatives","BTCF0:USTF0",1730807558754,0.52735952,68877.0,68876.0,0.01797873]
["bitfinex-derivatives","BTCF0:USTF0",1730807559061,0.52835952,68877.0,68876.0,0.02997873]
["bitfinex-derivatives","BTCF0:USTF0",1730807559258,0.58735743,68877.0,68876.0,0.02997873]
["bitfinex-derivatives","BTCF0:USTF0",1730807559661,0.58735743,68877.0,68876.0,0.02897873]
["bitfinex-derivatives","BTCF0:USTF0",1730807560757,0.58703504,68877.0,68876.0,0.02797873]
["bitfinex-derivatives","BTCF0:USTF0",1730807561264,0.47736393,68877.0,68876.0,0.10853842]
["bitfinex-derivatives","BTCF0:USTF0",1730807561464,0.47736393,68877.0,68876.0,0.10653842]
["bitfinex-derivatives","BTCF0:USTF0",1730807561669,0.47736393,68877.0,68876.0,0.10753842]
["bitfinex-derivatives","BTCF0:USTF0",1730807564764,0.11656393,68877.0,68876.0,0.10753842]
["bitfinex-derivatives","BTCF0:USTF0",1730807564969,0.47736393,68877.0,68876.0,0.10753842]
["bitfinex-derivatives","BTCF0:USTF0",1730807565471,0.11656393,68877.0,68876.0,0.10753842]
["bitfinex-derivatives","BTCF0:USTF0",1730807565770,0.47736393,68877.0,68876.0,0.10753842]
["bitfinex-derivatives","BTCF0:USTF0",1730807568272,0.47736393,68877.0,68876.0,0.02497873]
["bitfinex-derivatives","BTCF0:USTF0",1730807568273,0.5281071,68877.0,68876.0,0.02497873]
["bitfinex-derivatives","BTCF0:USTF0",1730807571371,0.6254271,68877.0,68876.0,0.02497873]
["bitfinex-derivatives","BTCF0:USTF0",1730807574169,0.6254271,68877.0,68876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730807576287,0.57468393,68877.0,68876.0,0.09251312]
["bitfinex-derivatives","BTCF0:USTF0",1730807582672,0.57468393,68877.0,68876.0,0.16514919]
["bitfinex-derivatives","BTCF0:USTF0",1730807582879,0.57468393,68877.0,68876.0,0.09251312]
["bitfinex-derivatives","BTCF0:USTF0",1730807583087,0.57468393,68877.0,68856.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807583088,0.072633,68870.0,68869.0,0.0871618]
["bitfinex-derivatives","BTCF0:USTF0",1730807583278,0.07264,68863.0,68857.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730807583485,0.53068,68863.0,68857.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730807585281,0.53068,68863.0,68862.0,0.06421434]
["bitfinex-derivatives","BTCF0:USTF0",1730807585688,0.54068,68863.0,68862.0,0.06521434]
["bitfinex-derivatives","BTCF0:USTF0",1730807586082,0.53068,68863.0,68862.0,0.06421434]
["bitfinex-derivatives","BTCF0:USTF0",1730807586279,0.53168,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807588288,0.53168,68863.0,68862.0,0.05666686]
["bitfinex-derivatives","BTCF0:USTF0",1730807588887,0.53168,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807589285,0.53168,68863.0,68862.0,0.05665888]
["bitfinex-derivatives","BTCF0:USTF0",1730807589486,0.57494649,68863.0,68862.0,0.05665888]
["bitfinex-derivatives","BTCF0:USTF0",1730807589985,0.57494649,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807590389,0.57494649,68863.0,68862.0,0.05665099]
["bitfinex-derivatives","BTCF0:USTF0",1730807591300,0.57494649,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807595692,0.93574649,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807597905,0.24758926,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807598196,0.96918926,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807601888,0.87194926,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807602090,0.96922926,68863.0,68862.0,0.01317812]
["bitfinex-derivatives","BTCF0:USTF0",1730807602694,0.99922926,68863.0,68862.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730807603295,0.92658926,68863.0,68861.0,0.04347287]
["bitfinex-derivatives","BTCF0:USTF0",1730807603490,0.072641,68862.0,68861.0,0.04347287]
["bitfinex-derivatives","BTCF0:USTF0",1730807604290,0.072653,68851.0,68850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730807604496,0.530733,68851.0,68850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730807605003,0.530733,68851.0,68843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730807605004,0.07266,68844.0,68843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730807605193,0.43346,68844.0,68843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730807606899,0.43746,68844.0,68843.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730807607093,0.43746,68844.0,68796.0,0.14500653]
["bitfinex-derivatives","BTCF0:USTF0",1730807607094,0.072665,68840.0,68824.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730807607302,0.3648,68844.0,68825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730807607303,0.3608,68827.0,68825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730807607489,0.433479,68827.0,68825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730807607695,0.3608,68827.0,68825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730807608303,0.072679,68826.0,68825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730807609892,0.073679,68826.0,68825.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730807610296,0.073679,68826.0,68825.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730807611098,0.074679,68826.0,68825.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730807612800,0.074679,68826.0,68825.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1730807613515,0.074679,68826.0,68825.0,0.12041466]
["bitfinex-derivatives","BTCF0:USTF0",1730807616318,0.074679,68826.0,68825.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730807616614,0.073679,68826.0,68825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730807616807,0.073679,68826.0,68825.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730807621520,0.072679,68826.0,68825.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730807622919,0.076679,68826.0,68825.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730807623609,0.076679,68826.0,68825.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1730807625318,0.076679,68826.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807629121,0.076679,68826.0,68825.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1730807629321,0.076679,68826.0,68825.0,0.22983574]
["bitfinex-derivatives","BTCF0:USTF0",1730807630112,0.076679,68826.0,68825.0,0.14808071]
["bitfinex-derivatives","BTCF0:USTF0",1730807630323,0.076679,68826.0,68825.0,0.15746389]
["bitfinex-derivatives","BTCF0:USTF0",1730807630713,0.076679,68826.0,68825.0,0.15751797]
["bitfinex-derivatives","BTCF0:USTF0",1730807630922,0.076679,68826.0,68825.0,0.2299735]
["bitfinex-derivatives","BTCF0:USTF0",1730807631121,0.076679,68826.0,68825.0,0.15751797]
["bitfinex-derivatives","BTCF0:USTF0",1730807631727,0.004,68826.0,68825.0,0.15751797]
["bitfinex-derivatives","BTCF0:USTF0",1730807632026,0.076679,68826.0,68825.0,0.19051797]
["bitfinex-derivatives","BTCF0:USTF0",1730807633427,0.076679,68826.0,68825.0,0.27742634]
["bitfinex-derivatives","BTCF0:USTF0",1730807634020,0.076679,68826.0,68825.0,0.19051797]
["bitfinex-derivatives","BTCF0:USTF0",1730807635324,0.076679,68826.0,68825.0,0.28834716]
["bitfinex-derivatives","BTCF0:USTF0",1730807638132,0.004,68826.0,68825.0,0.28834716]
["bitfinex-derivatives","BTCF0:USTF0",1730807638531,0.076679,68826.0,68825.0,0.28834716]
["bitfinex-derivatives","BTCF0:USTF0",1730807639429,0.433463,68842.0,68834.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730807639633,0.45792,68835.0,68834.0,0.25233816]
["bitfinex-derivatives","BTCF0:USTF0",1730807639828,0.3608,68835.0,68834.0,0.25233816]
["bitfinex-derivatives","BTCF0:USTF0",1730807640132,0.169781,68844.0,68843.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730807640336,0.169781,68844.0,68843.0,0.15449797]
["bitfinex-derivatives","BTCF0:USTF0",1730807640632,0.09712,68844.0,68843.0,0.25163799]
["bitfinex-derivatives","BTCF0:USTF0",1730807640832,0.09712,68844.0,68843.0,0.15449797]
["bitfinex-derivatives","BTCF0:USTF0",1730807641025,0.00217951,68845.0,68844.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730807641223,0.00217951,68845.0,68844.0,0.25151737]
["bitfinex-derivatives","BTCF0:USTF0",1730807642336,0.00217951,68845.0,68844.0,1.75251737]
["bitfinex-derivatives","BTCF0:USTF0",1730807642526,0.00217951,68845.0,68844.0,1.74254628]
["bitfinex-derivatives","BTCF0:USTF0",1730807642730,0.00217951,68845.0,68844.0,1.65549797]
["bitfinex-derivatives","BTCF0:USTF0",1730807643540,0.00317951,68845.0,68844.0,1.74951397]
["bitfinex-derivatives","BTCF0:USTF0",1730807644733,0.00317951,68845.0,68844.0,1.66249797]
["bitfinex-derivatives","BTCF0:USTF0",1730807647430,0.00317951,68845.0,68844.0,0.16249797]
["bitfinex-derivatives","BTCF0:USTF0",1730807647630,0.00317951,68845.0,68844.0,0.16167413]
["bitfinex-derivatives","BTCF0:USTF0",1730807649139,0.00317951,68845.0,68844.0,0.16166558]
["bitfinex-derivatives","BTCF0:USTF0",1730807649440,0.07583851,68845.0,68844.0,0.16166558]
["bitfinex-derivatives","BTCF0:USTF0",1730807650325,0.07583851,68845.0,68844.0,0.15308464]
["bitfinex-derivatives","BTCF0:USTF0",1730807650743,0.00317951,68845.0,68844.0,0.15308464]
["bitfinex-derivatives","BTCF0:USTF0",1730807651340,0.00317951,68845.0,68844.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1730807652034,0.07583851,68845.0,68844.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1730807654129,0.43663851,68845.0,68844.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1730807654544,0.07583851,68845.0,68844.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1730807654735,0.43663851,68845.0,68844.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1730807657246,0.43723177,68845.0,68844.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1730807658541,0.36397951,68845.0,68844.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1730807659340,0.00317951,68845.0,68844.0,0.51471226]
["bitfinex-derivatives","BTCF0:USTF0",1730807659745,0.169766,68858.0,68857.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730807660742,0.09712,68858.0,68852.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730807661047,0.07325226,68855.0,68854.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730807661249,0.14590126,68855.0,68854.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730807662751,0.14790126,68855.0,68854.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730807663247,0.07625226,68855.0,68854.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730807663750,0.07525226,68855.0,68854.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730807663952,0.07625226,68855.0,68854.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1730807665043,0.07625226,68855.0,68854.0,0.13559187]
["bitfinex-derivatives","BTCF0:USTF0",1730807665444,0.07625226,68855.0,68854.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1730807666147,0.07625226,68855.0,68854.0,0.15854093]
["bitfinex-derivatives","BTCF0:USTF0",1730807666743,0.003,68855.0,68854.0,0.23179319]
["bitfinex-derivatives","BTCF0:USTF0",1730807666942,0.003,68855.0,68854.0,0.3280554]
["bitfinex-derivatives","BTCF0:USTF0",1730807667141,0.003,68855.0,68854.0,0.66751319]
["bitfinex-derivatives","BTCF0:USTF0",1730807667549,0.003,68855.0,68854.0,2.25446962]
["bitfinex-derivatives","BTCF0:USTF0",1730807667744,0.003,68855.0,68854.0,2.16751319]
["bitfinex-derivatives","BTCF0:USTF0",1730807669346,0.003,68855.0,68854.0,2.26342485]
["bitfinex-derivatives","BTCF0:USTF0",1730807670150,0.072638,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730807670351,0.072638,68865.0,68864.0,0.15353093]
["bitfinex-derivatives","BTCF0:USTF0",1730807670551,0.072638,68865.0,68864.0,0.15308731]
["bitfinex-derivatives","BTCF0:USTF0",1730807671350,0.083638,68865.0,68864.0,0.15408731]
["bitfinex-derivatives","BTCF0:USTF0",1730807671556,0.011,68865.0,68864.0,0.22656458]
["bitfinex-derivatives","BTCF0:USTF0",1730807672258,0.015,68865.0,68864.0,0.22656458]
["bitfinex-derivatives","BTCF0:USTF0",1730807672553,0.015,68865.0,68864.0,0.14611627]
["bitfinex-derivatives","BTCF0:USTF0",1730807672955,0.015,68865.0,68864.0,0.22657427]
["bitfinex-derivatives","BTCF0:USTF0",1730807673552,0.087638,68865.0,68864.0,0.22657427]
["bitfinex-derivatives","BTCF0:USTF0",1730807673759,0.015,68865.0,68864.0,0.22657427]
["bitfinex-derivatives","BTCF0:USTF0",1730807674256,0.087638,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807674449,0.119938,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807675356,0.015,68865.0,68864.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730807676161,0.015,68865.0,68864.0,0.2265594]
["bitfinex-derivatives","BTCF0:USTF0",1730807676555,0.015,68865.0,68864.0,0.14611627]
["bitfinex-derivatives","BTCF0:USTF0",1730807676745,0.015,68865.0,68864.0,0.22656003]
["bitfinex-derivatives","BTCF0:USTF0",1730807677059,0.015,68865.0,68864.0,0.22654306]
["bitfinex-derivatives","BTCF0:USTF0",1730807677360,0.015,68865.0,68864.0,0.15406579]
["bitfinex-derivatives","BTCF0:USTF0",1730807678356,0.001,68865.0,68864.0,0.15906579]
["bitfinex-derivatives","BTCF0:USTF0",1730807680260,0.00217891,68874.0,68864.0,0.59311805]
["bitfinex-derivatives","BTCF0:USTF0",1730807680460,0.00217891,68874.0,68873.0,0.14588226]
["bitfinex-derivatives","BTCF0:USTF0",1730807680656,0.00217891,68874.0,68873.0,0.1450623]
["bitfinex-derivatives","BTCF0:USTF0",1730807680854,0.00217891,68874.0,68873.0,1.72575814]
["bitfinex-derivatives","BTCF0:USTF0",1730807681262,0.00217891,68874.0,68873.0,1.64588226]
["bitfinex-derivatives","BTCF0:USTF0",1730807681664,0.00917891,68874.0,68873.0,1.64588226]
["bitfinex-derivatives","BTCF0:USTF0",1730807683158,0.00217891,68874.0,68873.0,1.64588226]
["bitfinex-derivatives","BTCF0:USTF0",1730807683464,0.00917891,68874.0,68873.0,1.64688226]
["bitfinex-derivatives","BTCF0:USTF0",1730807690170,0.007,68874.0,68873.0,1.64688226]
["bitfinex-derivatives","BTCF0:USTF0",1730807693573,0.007,68874.0,68873.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730807696084,0.08025226,68874.0,68873.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730807696273,0.19578347,68874.0,68873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730807696575,0.19583153,68874.0,68873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730807696969,0.19583153,68874.0,68873.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730807700275,0.12257927,68874.0,68873.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730807700472,0.15213028,68874.0,68873.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1730807700673,0.15213028,68874.0,68863.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730807700674,0.072638,68866.0,68863.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730807700876,0.07325226,68873.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730807700877,0.3608,68864.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730807701084,0.47637927,68864.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730807701268,0.54590225,68864.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730807701778,0.25774125,68864.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730807701974,0.25774125,68864.0,68863.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1730807702477,0.18821827,68864.0,68863.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1730807702782,0.54901827,68864.0,68863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730807703275,0.54901827,68864.0,68863.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730807703276,0.433439,68864.0,68863.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730807703471,0.434439,68864.0,68863.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730807703681,0.61726853,68864.0,68863.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730807703888,0.18382953,68864.0,68863.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730807704266,0.001,68864.0,68863.0,0.25780141]
["bitfinex-derivatives","BTCF0:USTF0",1730807704471,0.073639,68864.0,68863.0,0.25780141]
["bitfinex-derivatives","BTCF0:USTF0",1730807707471,0.073639,68864.0,68863.0,0.16139122]
["bitfinex-derivatives","BTCF0:USTF0",1730807708084,0.073639,68864.0,68863.0,1.66139122]
["bitfinex-derivatives","BTCF0:USTF0",1730807709875,0.073639,68864.0,68863.0,0.16139122]
["bitfinex-derivatives","BTCF0:USTF0",1730807710077,0.073639,68864.0,68863.0,0.17579208]
["bitfinex-derivatives","BTCF0:USTF0",1730807710275,0.14689126,68864.0,68863.0,0.08875122]
["bitfinex-derivatives","BTCF0:USTF0",1730807711272,0.14689126,68864.0,68863.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730807711876,0.14689126,68864.0,68863.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730807713085,0.001,68864.0,68863.0,0.15389226]
["bitfinex-derivatives","BTCF0:USTF0",1730807715091,0.073639,68864.0,68863.0,0.15389226]
["bitfinex-derivatives","BTCF0:USTF0",1730807718581,0.001,68864.0,68863.0,0.23474223]
["bitfinex-derivatives","BTCF0:USTF0",1730807721093,0.001,68864.0,68863.0,0.33127023]
["bitfinex-derivatives","BTCF0:USTF0",1730807722187,0.001,68864.0,68863.0,0.23474223]
["bitfinex-derivatives","BTCF0:USTF0",1730807725192,0.001,68864.0,68863.0,0.16148997]
["bitfinex-derivatives","BTCF0:USTF0",1730807725399,0.073639,68864.0,68863.0,0.16148997]
["bitfinex-derivatives","BTCF0:USTF0",1730807726407,0.073639,68864.0,68863.0,1.66148997]
["bitfinex-derivatives","BTCF0:USTF0",1730807726596,0.001,68864.0,68863.0,0.16148997]
["bitfinex-derivatives","BTCF0:USTF0",1730807727591,0.073639,68864.0,68863.0,0.16148997]
["bitfinex-derivatives","BTCF0:USTF0",1730807728097,0.001,68864.0,68863.0,0.16148997]
["bitfinex-derivatives","BTCF0:USTF0",1730807728992,0.001,68864.0,68863.0,0.24860256]
["bitfinex-derivatives","BTCF0:USTF0",1730807729599,0.001,68864.0,68863.0,0.16148997]
["bitfinex-derivatives","BTCF0:USTF0",1730807733387,0.001,68864.0,68863.0,0.23474223]
["bitfinex-derivatives","BTCF0:USTF0",1730807733589,0.001,68864.0,68863.0,0.15389226]
["bitfinex-derivatives","BTCF0:USTF0",1730807734198,0.06183063,68864.0,68863.0,0.53706799]
["bitfinex-derivatives","BTCF0:USTF0",1730807734500,0.06183063,68864.0,68863.0,0.46381573]
["bitfinex-derivatives","BTCF0:USTF0",1730807734501,0.05328096,68864.0,68863.0,0.46381573]
["bitfinex-derivatives","BTCF0:USTF0",1730807734700,0.05328096,68864.0,68863.0,1.96381573]
["bitfinex-derivatives","BTCF0:USTF0",1730807738794,0.12591996,68864.0,68863.0,1.89056347]
["bitfinex-derivatives","BTCF0:USTF0",1730807738998,0.12591996,68864.0,68863.0,0.39056347]
["bitfinex-derivatives","BTCF0:USTF0",1730807739210,0.12591996,68864.0,68863.0,0.02976347]
["bitfinex-derivatives","BTCF0:USTF0",1730807739508,0.11335753,68864.0,68859.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1730807739693,0.433443,68860.0,68859.0,0.07482121]
["bitfinex-derivatives","BTCF0:USTF0",1730807739897,0.54580053,68860.0,68859.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1730807741110,0.54500171,68860.0,68859.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1730807741699,0.433443,68860.0,68859.0,0.08694167]
["bitfinex-derivatives","BTCF0:USTF0",1730807742307,0.434443,68860.0,68859.0,0.08494167]
["bitfinex-derivatives","BTCF0:USTF0",1730807742504,0.435443,68860.0,68859.0,0.16355593]
["bitfinex-derivatives","BTCF0:USTF0",1730807745110,0.435443,68860.0,68859.0,0.08179247]
["bitfinex-derivatives","BTCF0:USTF0",1730807746501,0.435443,68860.0,68859.0,0.1636006]
["bitfinex-derivatives","BTCF0:USTF0",1730807747606,0.435443,68860.0,68859.0,0.08179247]
["bitfinex-derivatives","BTCF0:USTF0",1730807748714,0.435443,68860.0,68859.0,0.18852826]
["bitfinex-derivatives","BTCF0:USTF0",1730807751323,0.074643,68860.0,68859.0,0.18852826]
["bitfinex-derivatives","BTCF0:USTF0",1730807751614,0.435443,68860.0,68859.0,0.18852826]
["bitfinex-derivatives","BTCF0:USTF0",1730807752405,0.072651,68853.0,68852.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730807752613,0.07325226,68852.0,68839.0,0.167765]
["bitfinex-derivatives","BTCF0:USTF0",1730807752812,0.072663,68842.0,68839.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730807753116,0.3608,68845.0,68841.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807753315,0.43346,68845.0,68841.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807753621,0.43346,68845.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730807754118,0.43346,68845.0,68841.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807754119,0.072662,68842.0,68841.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807754319,0.3608,68845.0,68841.0,0.14591526]
["bitfinex-derivatives","BTCF0:USTF0",1730807754616,0.07266,68844.0,68841.0,0.14591526]
["bitfinex-derivatives","BTCF0:USTF0",1730807755205,0.011,68842.0,68841.0,0.14591526]
["bitfinex-derivatives","BTCF0:USTF0",1730807755617,0.083662,68842.0,68841.0,0.14591526]
["bitfinex-derivatives","BTCF0:USTF0",1730807755811,0.072662,68842.0,68841.0,0.14591526]
["bitfinex-derivatives","BTCF0:USTF0",1730807756427,0.072662,68842.0,68841.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807756917,0.072664,68840.0,68839.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730807757107,0.072664,68840.0,68839.0,0.16835226]
["bitfinex-derivatives","BTCF0:USTF0",1730807757822,0.433464,68840.0,68839.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730807758211,0.446464,68840.0,68839.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730807763416,0.51971626,68840.0,68839.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730807764124,0.51971626,68840.0,68839.0,0.13850028]
["bitfinex-derivatives","BTCF0:USTF0",1730807764822,0.51971626,68840.0,68837.0,0.00217891]
["bitfinex-derivatives","BTCF0:USTF0",1730807764823,0.072666,68838.0,68837.0,0.00217891]
["bitfinex-derivatives","BTCF0:USTF0",1730807765126,0.072672,68833.0,68832.0,0.04339617]
["bitfinex-derivatives","BTCF0:USTF0",1730807765425,0.072674,68831.0,68830.0,0.04339617]
["bitfinex-derivatives","BTCF0:USTF0",1730807766415,0.072675,68830.0,68829.0,0.04339617]
["bitfinex-derivatives","BTCF0:USTF0",1730807767519,0.072678,68827.0,68826.0,0.05797342]
["bitfinex-derivatives","BTCF0:USTF0",1730807767824,0.433478,68827.0,68826.0,0.05797342]
["bitfinex-derivatives","BTCF0:USTF0",1730807768427,0.433478,68827.0,68825.0,0.05797342]
["bitfinex-derivatives","BTCF0:USTF0",1730807768428,0.072679,68826.0,68825.0,0.05797342]
["bitfinex-derivatives","BTCF0:USTF0",1730807769129,0.3618,68827.0,68824.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730807769317,0.07268,68825.0,68824.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1730807771224,0.07268,68825.0,68824.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1730807771529,0.07568,68825.0,68824.0,0.06083896]
["bitfinex-derivatives","BTCF0:USTF0",1730807771730,0.07568,68825.0,68824.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1730807775127,0.07568,68825.0,68824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730807776526,0.07568,68825.0,68824.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1730807777434,0.072677,68829.0,68828.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730807777631,0.072677,68829.0,68828.0,0.50672926]
["bitfinex-derivatives","BTCF0:USTF0",1730807778130,0.072677,68829.0,68828.0,2.00672926]
["bitfinex-derivatives","BTCF0:USTF0",1730807778833,0.072677,68829.0,68828.0,2.08818559]
["bitfinex-derivatives","BTCF0:USTF0",1730807779231,0.07325226,68839.0,68828.0,2.01550859]
["bitfinex-derivatives","BTCF0:USTF0",1730807779428,0.43347,68835.0,68834.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730807780129,0.43347,68835.0,68834.0,0.22654504]
["bitfinex-derivatives","BTCF0:USTF0",1730807780430,0.43347,68835.0,68834.0,0.15415467]
["bitfinex-derivatives","BTCF0:USTF0",1730807780630,0.43347,68835.0,68834.0,0.18485467]
["bitfinex-derivatives","BTCF0:USTF0",1730807780819,0.43647,68835.0,68834.0,0.18485467]
["bitfinex-derivatives","BTCF0:USTF0",1730807781022,0.003,68835.0,68834.0,0.18485467]
["bitfinex-derivatives","BTCF0:USTF0",1730807781225,0.169458,68847.0,68846.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1730807781525,0.072658,68846.0,68845.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807782124,0.072658,68846.0,68845.0,0.22705527]
["bitfinex-derivatives","BTCF0:USTF0",1730807782329,0.072658,68846.0,68845.0,0.07245523]
["bitfinex-derivatives","BTCF0:USTF0",1730807783130,0.072658,68846.0,68845.0,0.15379391]
["bitfinex-derivatives","BTCF0:USTF0",1730807783321,0.072658,68846.0,68845.0,0.07245523]
["bitfinex-derivatives","BTCF0:USTF0",1730807784030,0.086658,68846.0,68845.0,0.07345523]
["bitfinex-derivatives","BTCF0:USTF0",1730807784226,0.086658,68846.0,68845.0,0.15480071]
["bitfinex-derivatives","BTCF0:USTF0",1730807784426,0.086658,68846.0,68845.0,0.07345523]
["bitfinex-derivatives","BTCF0:USTF0",1730807784833,0.092658,68846.0,68845.0,0.15486053]
["bitfinex-derivatives","BTCF0:USTF0",1730807785130,0.092658,68846.0,68845.0,0.07345523]
["bitfinex-derivatives","BTCF0:USTF0",1730807785523,0.094658,68846.0,68845.0,0.15486602]
["bitfinex-derivatives","BTCF0:USTF0",1730807785724,0.094658,68846.0,68845.0,0.07345523]
["bitfinex-derivatives","BTCF0:USTF0",1730807785725,0.455458,68846.0,68845.0,0.07345523]
["bitfinex-derivatives","BTCF0:USTF0",1730807786131,0.455458,68846.0,68845.0,0.15480226]
["bitfinex-derivatives","BTCF0:USTF0",1730807786728,0.56740329,68846.0,68845.0,0.07345523]
["bitfinex-derivatives","BTCF0:USTF0",1730807786928,0.56740329,68846.0,68845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807787123,0.56740329,68846.0,68843.0,0.103061]
["bitfinex-derivatives","BTCF0:USTF0",1730807787124,0.07266,68845.0,68843.0,0.103061]
["bitfinex-derivatives","BTCF0:USTF0",1730807787331,0.11194529,68844.0,68843.0,0.103061]
["bitfinex-derivatives","BTCF0:USTF0",1730807788021,0.455458,68846.0,68844.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730807788225,0.11794415,68845.0,68844.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730807788432,0.12994415,68845.0,68844.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1730807788740,0.14493202,68851.0,68850.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730807788922,0.3608,68852.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730807789129,0.14493202,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730807789334,0.21818428,68865.0,68857.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807789532,0.07325226,68862.0,68857.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807789830,0.07325226,68862.0,68860.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730807789831,0.14108576,68861.0,68860.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730807790427,0.07325226,68862.0,68857.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730807790628,0.07325226,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730807790828,0.07725226,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730807791435,0.004,68862.0,68861.0,0.14589426]
["bitfinex-derivatives","BTCF0:USTF0",1730807791827,0.3629791,68867.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730807792735,0.43623136,68867.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730807793138,0.43623136,68867.0,68861.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730807793336,0.072641,68862.0,68861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730807793940,0.072641,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730807794440,0.07325226,68862.0,68861.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730807794627,0.14589326,68862.0,68861.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730807795632,0.14589326,68862.0,68861.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1730807796229,0.14589326,68862.0,68861.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1730807796440,0.14989326,68862.0,68861.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1730807800543,0.076641,68862.0,68861.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1730807802442,0.004,68862.0,68861.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1730807805752,0.004,68862.0,68861.0,0.437442]
["bitfinex-derivatives","BTCF0:USTF0",1730807807946,0.004,68862.0,68861.0,0.470142]
["bitfinex-derivatives","BTCF0:USTF0",1730807810844,0.005,68862.0,68861.0,0.478142]
["bitfinex-derivatives","BTCF0:USTF0",1730807811449,0.001,68862.0,68861.0,0.478142]
["bitfinex-derivatives","BTCF0:USTF0",1730807811649,0.001,68862.0,68861.0,0.481142]
["bitfinex-derivatives","BTCF0:USTF0",1730807811853,0.001,68862.0,68861.0,0.57243166]
["bitfinex-derivatives","BTCF0:USTF0",1730807815152,0.001,68862.0,68861.0,0.57245324]
["bitfinex-derivatives","BTCF0:USTF0",1730807816154,0.001,68862.0,68861.0,0.21165324]
["bitfinex-derivatives","BTCF0:USTF0",1730807816359,0.001,68862.0,68861.0,0.57245324]
["bitfinex-derivatives","BTCF0:USTF0",1730807821252,0.001,68862.0,68861.0,0.07245324]
["bitfinex-derivatives","BTCF0:USTF0",1730807821750,0.001,68862.0,68861.0,0.23189589]
["bitfinex-derivatives","BTCF0:USTF0",1730807821951,0.001,68862.0,68861.0,0.14509524]
["bitfinex-derivatives","BTCF0:USTF0",1730807822863,0.001,68862.0,68861.0,0.15383608]
["bitfinex-derivatives","BTCF0:USTF0",1730807823357,0.001,68862.0,68861.0,0.14509524]
["bitfinex-derivatives","BTCF0:USTF0",1730807824650,0.001,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730807825464,0.006,68862.0,68861.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730807826561,0.013,68862.0,68861.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730807827367,0.021,68862.0,68861.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730807827554,0.019,68862.0,68861.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730807827855,0.019,68862.0,68861.0,0.14789426]
["bitfinex-derivatives","BTCF0:USTF0",1730807828653,0.019,68862.0,68861.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730807828958,0.091641,68862.0,68861.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730807830864,0.019,68862.0,68861.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730807832062,0.019,68862.0,68861.0,0.18329821]
["bitfinex-derivatives","BTCF0:USTF0",1730807833368,0.091641,68862.0,68861.0,0.18329821]
["bitfinex-derivatives","BTCF0:USTF0",1730807833664,0.091641,68862.0,68861.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730807833859,0.091641,68862.0,68861.0,0.18331719]
["bitfinex-derivatives","BTCF0:USTF0",1730807836264,0.091641,68862.0,68861.0,0.27450455]
["bitfinex-derivatives","BTCF0:USTF0",1730807837169,0.091641,68862.0,68861.0,0.27451338]
["bitfinex-derivatives","BTCF0:USTF0",1730807838974,0.091641,68862.0,68861.0,0.16582579]
["bitfinex-derivatives","BTCF0:USTF0",1730807840873,0.019,68862.0,68861.0,0.16582579]
["bitfinex-derivatives","BTCF0:USTF0",1730807841373,0.091641,68862.0,68861.0,0.16582579]
["bitfinex-derivatives","BTCF0:USTF0",1730807843164,0.091641,68862.0,68861.0,0.16586993]
["bitfinex-derivatives","BTCF0:USTF0",1730807847065,0.091641,68862.0,68861.0,0.27459442]
["bitfinex-derivatives","BTCF0:USTF0",1730807847982,0.452441,68862.0,68861.0,0.27458319]
["bitfinex-derivatives","BTCF0:USTF0",1730807852580,0.52569326,68862.0,68861.0,0.27455005]
["bitfinex-derivatives","BTCF0:USTF0",1730807853281,0.52569326,68862.0,68861.0,0.27455049]
["bitfinex-derivatives","BTCF0:USTF0",1730807854178,0.52569326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807855886,0.16489326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807856087,0.52569326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807856581,0.16489326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807856779,0.52569326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807856979,0.16489326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807857185,0.52569326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807857581,0.16489326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807857772,0.52569326,68862.0,68861.0,0.16584272]
["bitfinex-derivatives","BTCF0:USTF0",1730807858985,0.52569326,68862.0,68861.0,0.16592545]
["bitfinex-derivatives","BTCF0:USTF0",1730807859483,0.16489326,68862.0,68861.0,0.16592545]
["bitfinex-derivatives","BTCF0:USTF0",1730807859786,0.52569326,68862.0,68861.0,0.16592545]
["bitfinex-derivatives","BTCF0:USTF0",1730807860587,0.3798,68862.0,68861.0,0.16592545]
["bitfinex-derivatives","BTCF0:USTF0",1730807860794,0.452441,68862.0,68861.0,0.16592545]
["bitfinex-derivatives","BTCF0:USTF0",1730807862083,0.452441,68862.0,68861.0,0.27481699]
["bitfinex-derivatives","BTCF0:USTF0",1730807862782,0.3798,68862.0,68861.0,0.34806925]
["bitfinex-derivatives","BTCF0:USTF0",1730807863401,0.3798,68862.0,68861.0,0.44933668]
["bitfinex-derivatives","BTCF0:USTF0",1730807863587,0.3798,68862.0,68861.0,0.34806925]
["bitfinex-derivatives","BTCF0:USTF0",1730807863990,0.3798,68862.0,68861.0,0.38086925]
["bitfinex-derivatives","BTCF0:USTF0",1730807865383,0.3798,68862.0,68861.0,0.48213668]
["bitfinex-derivatives","BTCF0:USTF0",1730807866594,0.3798,68862.0,68861.0,0.3803592]
["bitfinex-derivatives","BTCF0:USTF0",1730807867193,0.3798,68862.0,68861.0,0.48162663]
["bitfinex-derivatives","BTCF0:USTF0",1730807867395,0.3798,68862.0,68861.0,0.3803592]
["bitfinex-derivatives","BTCF0:USTF0",1730807868589,0.3798,68862.0,68861.0,0.50642056]
["bitfinex-derivatives","BTCF0:USTF0",1730807869189,0.3798,68862.0,68861.0,0.62215477]
["bitfinex-derivatives","BTCF0:USTF0",1730807869501,0.3798,68862.0,68861.0,0.50642056]
["bitfinex-derivatives","BTCF0:USTF0",1730807871496,0.3798,68862.0,68861.0,0.50574246]
["bitfinex-derivatives","BTCF0:USTF0",1730807871696,0.32892502,68862.0,68861.0,0.50574246]
["bitfinex-derivatives","BTCF0:USTF0",1730807872299,0.32892502,68862.0,68861.0,0.62147667]
["bitfinex-derivatives","BTCF0:USTF0",1730807872488,0.40156602,68862.0,68861.0,0.60740447]
["bitfinex-derivatives","BTCF0:USTF0",1730807872686,0.40156602,68862.0,68861.0,0.48160574]
["bitfinex-derivatives","BTCF0:USTF0",1730807873089,0.40156602,68862.0,68861.0,0.37994373]
["bitfinex-derivatives","BTCF0:USTF0",1730807875294,0.40156602,68862.0,68861.0,0.60563812]
["bitfinex-derivatives","BTCF0:USTF0",1730807877198,0.40156602,68862.0,68861.0,0.27159433]
["bitfinex-derivatives","BTCF0:USTF0",1730807878395,0.40156602,68862.0,68861.0,0.19834207]
["bitfinex-derivatives","BTCF0:USTF0",1730807878595,0.40156602,68862.0,68861.0,0.16554207]
["bitfinex-derivatives","BTCF0:USTF0",1730807879195,0.072641,68862.0,68861.0,0.16554207]
["bitfinex-derivatives","BTCF0:USTF0",1730807880905,0.072641,68862.0,68861.0,0.16437184]
["bitfinex-derivatives","BTCF0:USTF0",1730807882599,0.072641,68862.0,68861.0,0.23699494]
["bitfinex-derivatives","BTCF0:USTF0",1730807882901,0.072641,68862.0,68861.0,0.1472651]
["bitfinex-derivatives","BTCF0:USTF0",1730807884211,0.072641,68862.0,68861.0,0.27175583]
["bitfinex-derivatives","BTCF0:USTF0",1730807885408,0.072641,68862.0,68861.0,0.27178528]
["bitfinex-derivatives","BTCF0:USTF0",1730807891202,0.072641,68862.0,68861.0,0.1645812]
["bitfinex-derivatives","BTCF0:USTF0",1730807894708,0.3608,68863.0,68862.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730807894909,0.43344,68863.0,68862.0,0.1625802]
["bitfinex-derivatives","BTCF0:USTF0",1730807896004,0.43744,68863.0,68862.0,0.1625802]
["bitfinex-derivatives","BTCF0:USTF0",1730807897113,0.43344,68863.0,68862.0,0.16352205]
["bitfinex-derivatives","BTCF0:USTF0",1730807897315,0.07664,68863.0,68862.0,0.16352205]
["bitfinex-derivatives","BTCF0:USTF0",1730807897515,0.43744,68863.0,68862.0,0.16352205]
["bitfinex-derivatives","BTCF0:USTF0",1730807897822,0.43744,68863.0,68862.0,0.16252205]
["bitfinex-derivatives","BTCF0:USTF0",1730807898119,0.43744,68863.0,68862.0,0.16352205]
["bitfinex-derivatives","BTCF0:USTF0",1730807899204,0.43744,68863.0,68862.0,0.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1730807899526,0.43844,68863.0,68862.0,0.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1730807900020,0.07764,68863.0,68862.0,0.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1730807900205,0.43844,68863.0,68862.0,0.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1730807900613,0.43344,68863.0,68862.0,0.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1730807900814,0.43744,68863.0,68862.0,0.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1730807901120,0.43744,68863.0,68862.0,0.27072459]
["bitfinex-derivatives","BTCF0:USTF0",1730807902011,0.43744,68863.0,68862.0,0.19808359]
["bitfinex-derivatives","BTCF0:USTF0",1730807902620,0.43844,68863.0,68862.0,0.19808359]
["bitfinex-derivatives","BTCF0:USTF0",1730807905312,0.48244043,68863.0,68862.0,0.19808359]
["bitfinex-derivatives","BTCF0:USTF0",1730807906116,0.57888043,68863.0,68862.0,0.19808359]
["bitfinex-derivatives","BTCF0:USTF0",1730807907426,0.57888043,68863.0,68862.0,0.19834834]
["bitfinex-derivatives","BTCF0:USTF0",1730807907625,0.57888043,68863.0,68862.0,0.19832841]
["bitfinex-derivatives","BTCF0:USTF0",1730807908225,0.57888043,68863.0,68862.0,0.19836093]
["bitfinex-derivatives","BTCF0:USTF0",1730807908426,0.57888043,68863.0,68862.0,0.09091197]
["bitfinex-derivatives","BTCF0:USTF0",1730807908927,0.93968043,68863.0,68862.0,0.09091197]
["bitfinex-derivatives","BTCF0:USTF0",1730807910033,0.93968043,68863.0,68862.0,0.19836895]
["bitfinex-derivatives","BTCF0:USTF0",1730807910329,0.93968043,68863.0,68862.0,0.09091197]
["bitfinex-derivatives","BTCF0:USTF0",1730807913526,0.93968043,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807913732,1.37532043,68863.0,68862.0,0.09121105]
["bitfinex-derivatives","BTCF0:USTF0",1730807914236,1.37532043,68863.0,68862.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1730807914732,1.37532043,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807916432,1.37532043,68863.0,68858.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807916736,0.072644,68859.0,68858.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807917138,0.508324,68859.0,68858.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807917441,0.508324,68859.0,68857.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807917442,0.072645,68858.0,68857.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807917636,0.14589826,68857.0,68855.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807917835,0.465447,68856.0,68855.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807918638,0.072649,68855.0,68854.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1730807918839,0.072653,68851.0,68850.0,0.05809201]
["bitfinex-derivatives","BTCF0:USTF0",1730807919032,0.433453,68851.0,68850.0,0.05809201]
["bitfinex-derivatives","BTCF0:USTF0",1730807919427,0.3608,68851.0,68849.0,0.13074701]
["bitfinex-derivatives","BTCF0:USTF0",1730807919628,0.072654,68850.0,68849.0,0.13074701]
["bitfinex-derivatives","BTCF0:USTF0",1730807921335,0.072654,68850.0,68849.0,0.16341934]
["bitfinex-derivatives","BTCF0:USTF0",1730807921961,0.073654,68850.0,68849.0,0.16341934]
["bitfinex-derivatives","BTCF0:USTF0",1730807922968,0.073654,68850.0,68849.0,0.16336999]
["bitfinex-derivatives","BTCF0:USTF0",1730807923868,0.073654,68850.0,68849.0,0.16436999]
["bitfinex-derivatives","BTCF0:USTF0",1730807925155,0.434454,68850.0,68849.0,0.16436999]
["bitfinex-derivatives","BTCF0:USTF0",1730807927154,0.434454,68850.0,68849.0,0.09171499]
["bitfinex-derivatives","BTCF0:USTF0",1730807929060,0.434454,68850.0,68849.0,0.09173844]
["bitfinex-derivatives","BTCF0:USTF0",1730807929470,0.434454,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807929768,0.3618,68850.0,68849.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730807929953,0.3618,68850.0,68849.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1730807930159,0.001,68850.0,68849.0,0.17910726]
["bitfinex-derivatives","BTCF0:USTF0",1730807930458,0.3608,68861.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730807930769,0.3608,68861.0,68860.0,0.14589526]
["bitfinex-derivatives","BTCF0:USTF0",1730807931068,0.50669426,68861.0,68860.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1730807931470,0.50669426,68861.0,68858.0,0.11613861]
["bitfinex-derivatives","BTCF0:USTF0",1730807931471,0.072644,68859.0,68858.0,0.11613861]
["bitfinex-derivatives","BTCF0:USTF0",1730807932461,0.072644,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730807933576,0.14989626,68859.0,68858.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1730807934271,0.14989626,68859.0,68858.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730807935477,0.004,68859.0,68858.0,0.11757121]
["bitfinex-derivatives","BTCF0:USTF0",1730807935976,0.14989626,68859.0,68858.0,0.11757121]
["bitfinex-derivatives","BTCF0:USTF0",1730807936364,0.14989626,68859.0,68858.0,0.20774039]
["bitfinex-derivatives","BTCF0:USTF0",1730807936672,0.14689626,68859.0,68858.0,0.20774039]
["bitfinex-derivatives","BTCF0:USTF0",1730807936869,0.14689626,68859.0,68858.0,0.16381418]
["bitfinex-derivatives","BTCF0:USTF0",1730807937473,0.14989626,68859.0,68858.0,0.25081401]
["bitfinex-derivatives","BTCF0:USTF0",1730807938265,0.51069626,68859.0,68858.0,0.25081401]
["bitfinex-derivatives","BTCF0:USTF0",1730807938779,0.51069626,68859.0,68858.0,0.16381418]
["bitfinex-derivatives","BTCF0:USTF0",1730807939273,0.437444,68859.0,68858.0,0.16381418]
["bitfinex-derivatives","BTCF0:USTF0",1730807940973,0.51069626,68859.0,68858.0,0.16381418]
["bitfinex-derivatives","BTCF0:USTF0",1730807941375,0.51069626,68859.0,68858.0,0.09116918]
["bitfinex-derivatives","BTCF0:USTF0",1730807941879,0.51069626,68859.0,68858.0,0.17816692]
["bitfinex-derivatives","BTCF0:USTF0",1730807942380,0.51069626,68859.0,68858.0,0.09116918]
["bitfinex-derivatives","BTCF0:USTF0",1730807942583,0.51069626,68859.0,68858.0,0.1781661]
["bitfinex-derivatives","BTCF0:USTF0",1730807943079,0.51069626,68859.0,68858.0,0.09116918]
["bitfinex-derivatives","BTCF0:USTF0",1730807944481,0.51069626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807944984,0.51069626,68859.0,68858.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730807946477,0.51069626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807947478,0.51069626,68859.0,68858.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730807951482,0.51069626,68859.0,68858.0,0.16368411]
["bitfinex-derivatives","BTCF0:USTF0",1730807954780,0.51069626,68859.0,68858.0,0.27106646]
["bitfinex-derivatives","BTCF0:USTF0",1730807956986,0.51069626,68859.0,68858.0,0.09103911]
["bitfinex-derivatives","BTCF0:USTF0",1730807957379,0.51069626,68859.0,68858.0,0.09122013]
["bitfinex-derivatives","BTCF0:USTF0",1730807959392,0.14989626,68859.0,68858.0,0.19891287]
["bitfinex-derivatives","BTCF0:USTF0",1730807959591,0.51069626,68859.0,68858.0,0.19891287]
["bitfinex-derivatives","BTCF0:USTF0",1730807960589,0.51069626,68859.0,68858.0,0.19903444]
["bitfinex-derivatives","BTCF0:USTF0",1730807960982,0.51069626,68859.0,68858.0,0.09134576]
["bitfinex-derivatives","BTCF0:USTF0",1730807962488,0.51069626,68859.0,68858.0,0.09133413]
["bitfinex-derivatives","BTCF0:USTF0",1730807965695,0.51069626,68859.0,68858.0,0.09131591]
["bitfinex-derivatives","BTCF0:USTF0",1730807966496,0.51069626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807967893,0.14989626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807968099,0.87149626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807968299,0.14989626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807968499,0.87149626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807968895,0.14989626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807969094,0.87149626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807971205,0.14989626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807971406,0.87149626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807974403,0.87149626,68859.0,68858.0,0.09139655]
["bitfinex-derivatives","BTCF0:USTF0",1730807974599,0.14989626,68859.0,68858.0,0.09139655]
["bitfinex-derivatives","BTCF0:USTF0",1730807974808,0.87149626,68859.0,68858.0,0.09139655]
["bitfinex-derivatives","BTCF0:USTF0",1730807977013,0.96769626,68859.0,68858.0,0.09139655]
["bitfinex-derivatives","BTCF0:USTF0",1730807979505,0.96769626,68859.0,68858.0,0.09133967]
["bitfinex-derivatives","BTCF0:USTF0",1730807979923,0.24609626,68859.0,68858.0,0.09133967]
["bitfinex-derivatives","BTCF0:USTF0",1730807980213,0.96769626,68859.0,68858.0,0.09133967]
["bitfinex-derivatives","BTCF0:USTF0",1730807982617,0.96769626,68859.0,68858.0,0.17849766]
["bitfinex-derivatives","BTCF0:USTF0",1730807984302,0.96769626,68859.0,68858.0,0.17852557]
["bitfinex-derivatives","BTCF0:USTF0",1730807985516,0.96769626,68859.0,68858.0,0.09136758]
["bitfinex-derivatives","BTCF0:USTF0",1730807989614,0.96769626,68859.0,68858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730807996424,0.96769626,68859.0,68858.0,0.04460376]
["bitfinex-derivatives","BTCF0:USTF0",1730807996624,0.96769626,68859.0,68858.0,0.09139147]
["bitfinex-derivatives","BTCF0:USTF0",1730807997324,0.894444,68859.0,68858.0,0.09139147]
["bitfinex-derivatives","BTCF0:USTF0",1730807999514,0.172844,68859.0,68858.0,0.09139147]
["bitfinex-derivatives","BTCF0:USTF0",1730807999720,0.894444,68859.0,68858.0,0.09139147]
["bitfinex-derivatives","BTCF0:USTF0",1730808000429,0.87149626,68859.0,68858.0,0.16403647]
["bitfinex-derivatives","BTCF0:USTF0",1730808000629,0.7256,68859.0,68858.0,0.34508477]
["bitfinex-derivatives","BTCF0:USTF0",1730808001324,0.7256,68859.0,68858.0,0.27183251]
["bitfinex-derivatives","BTCF0:USTF0",1730808002531,0.798244,68859.0,68858.0,0.27183251]
["bitfinex-derivatives","BTCF0:USTF0",1730808002718,0.798244,68859.0,68858.0,0.19918751]
["bitfinex-derivatives","BTCF0:USTF0",1730808002918,0.798244,68859.0,68858.0,0.19916001]
["bitfinex-derivatives","BTCF0:USTF0",1730808003536,0.3608,68869.0,68858.0,0.70748501]
["bitfinex-derivatives","BTCF0:USTF0",1730808003731,0.3608,68869.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730808003916,0.3608,68869.0,68868.0,0.16303804]
["bitfinex-derivatives","BTCF0:USTF0",1730808004121,0.3608,68869.0,68868.0,0.27013275]
["bitfinex-derivatives","BTCF0:USTF0",1730808004421,0.3608,68869.0,68868.0,0.16303804]
["bitfinex-derivatives","BTCF0:USTF0",1730808004627,0.433434,68869.0,68868.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730808005326,0.3608,68869.0,68868.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1730808006329,0.072625,68878.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730808007030,0.07325226,68880.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730808007427,0.43405226,68877.0,68876.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730808007826,0.43405226,68877.0,68876.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1730808008131,0.43805226,68877.0,68876.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1730808008939,0.3648,68877.0,68876.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1730808009126,0.004,68877.0,68876.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1730808011828,0.004,68877.0,68876.0,1.575626]
["bitfinex-derivatives","BTCF0:USTF0",1730808012743,0.004,68877.0,68876.0,1.61819696]
["bitfinex-derivatives","BTCF0:USTF0",1730808013635,0.004,68877.0,68876.0,1.69144922]
["bitfinex-derivatives","BTCF0:USTF0",1730808013833,0.004,68877.0,68876.0,1.61819696]
["bitfinex-derivatives","BTCF0:USTF0",1730808014431,0.004,68877.0,68876.0,1.66171693]
["bitfinex-derivatives","BTCF0:USTF0",1730808014635,0.004,68877.0,68876.0,1.61819696]
["bitfinex-derivatives","BTCF0:USTF0",1730808014936,0.3608,68887.0,68876.0,1.73481377]
["bitfinex-derivatives","BTCF0:USTF0",1730808015137,0.072616,68886.0,68885.0,0.14586826]
["bitfinex-derivatives","BTCF0:USTF0",1730808015326,0.072616,68886.0,68885.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730808016434,0.3608,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730808016631,0.433415,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730808017137,0.3718,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730808017631,0.444415,68887.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730808017831,0.444415,68887.0,68886.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730808018442,0.3718,68887.0,68886.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730808019641,0.3718,68887.0,68886.0,0.22012052]
["bitfinex-derivatives","BTCF0:USTF0",1730808019851,0.3718,68887.0,68886.0,0.14686826]
["bitfinex-derivatives","BTCF0:USTF0",1730808020328,0.3718,68887.0,68886.0,0.19108564]
["bitfinex-derivatives","BTCF0:USTF0",1730808020735,0.3618,68887.0,68886.0,0.19008564]
["bitfinex-derivatives","BTCF0:USTF0",1730808020936,0.001,68887.0,68886.0,0.19008564]
["bitfinex-derivatives","BTCF0:USTF0",1730808021237,0.09608,68900.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730808021439,0.3608,68904.0,68902.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730808021440,0.3608,68903.0,68902.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730808021629,0.433398,68903.0,68902.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730808021834,0.072598,68903.0,68902.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730808023540,0.16933226,68904.0,68903.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730808024747,0.24192926,68904.0,68903.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730808025243,0.24992926,68904.0,68903.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730808026841,0.15384926,68904.0,68903.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730808027145,0.24992926,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808027640,0.15384926,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808027942,0.24992926,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808029143,0.61072926,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808029339,0.61068926,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808030140,0.51464926,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808030354,0.53809226,68904.0,68903.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730808030844,0.61068926,68904.0,68903.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730808031044,0.3688,68904.0,68903.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730808032944,0.3668,68904.0,68903.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730808033534,0.3668,68904.0,68903.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1730808034544,0.05028455,68904.0,68903.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1730808034750,0.05028455,68904.0,68903.0,0.11853473]
["bitfinex-derivatives","BTCF0:USTF0",1730808035243,0.10172279,68904.0,68903.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1730808038746,0.10172279,68904.0,68903.0,0.107398]
["bitfinex-derivatives","BTCF0:USTF0",1730808039045,0.10172279,68904.0,68903.0,0.18065026]
["bitfinex-derivatives","BTCF0:USTF0",1730808039347,0.10172279,68904.0,68903.0,0.107398]
["bitfinex-derivatives","BTCF0:USTF0",1730808039646,0.10172279,68904.0,68903.0,0.61605026]
["bitfinex-derivatives","BTCF0:USTF0",1730808039848,0.05028455,68904.0,68903.0,0.61605026]
["bitfinex-derivatives","BTCF0:USTF0",1730808040249,0.3608,68917.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730808040551,0.48511676,68917.0,68916.0,0.14583626]
["bitfinex-derivatives","BTCF0:USTF0",1730808041139,0.41253376,68917.0,68916.0,0.14583626]
["bitfinex-derivatives","BTCF0:USTF0",1730808041343,0.05173376,68917.0,68916.0,0.14783626]
["bitfinex-derivatives","BTCF0:USTF0",1730808041554,0.36297749,68918.0,68916.0,0.14783626]
["bitfinex-derivatives","BTCF0:USTF0",1730808041858,0.36297749,68918.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730808042054,0.36297749,68918.0,68917.0,1.572583]
["bitfinex-derivatives","BTCF0:USTF0",1730808042554,0.43555949,68918.0,68917.0,1.61596636]
["bitfinex-derivatives","BTCF0:USTF0",1730808043048,0.36297749,68918.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808043356,0.36397749,68918.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730808043851,0.43655949,68918.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730808044044,0.43555949,68918.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730808044245,0.43655949,68918.0,68917.0,0.14583526]
["bitfinex-derivatives","BTCF0:USTF0",1730808044643,0.36397749,68918.0,68917.0,0.14583526]
["bitfinex-derivatives","BTCF0:USTF0",1730808045647,0.36297749,68918.0,68917.0,0.14583526]
["bitfinex-derivatives","BTCF0:USTF0",1730808045849,0.36497749,68918.0,68917.0,0.15083526]
["bitfinex-derivatives","BTCF0:USTF0",1730808046856,0.36497749,68918.0,68917.0,0.18333526]
["bitfinex-derivatives","BTCF0:USTF0",1730808047650,0.36497749,68918.0,68917.0,0.22671862]
["bitfinex-derivatives","BTCF0:USTF0",1730808048745,0.36497749,68918.0,68917.0,0.18333526]
["bitfinex-derivatives","BTCF0:USTF0",1730808049255,0.36497749,68918.0,68917.0,0.22671862]
["bitfinex-derivatives","BTCF0:USTF0",1730808049763,0.36497749,68918.0,68917.0,0.18333526]
["bitfinex-derivatives","BTCF0:USTF0",1730808051147,0.43755949,68918.0,68917.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730808052456,0.43755949,68918.0,68917.0,0.15083526]
["bitfinex-derivatives","BTCF0:USTF0",1730808056759,0.48210173,68918.0,68917.0,0.15083526]
["bitfinex-derivatives","BTCF0:USTF0",1730808057157,0.47992424,68918.0,68917.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730808057462,0.47992424,68918.0,68917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730808057661,0.56361881,68918.0,68917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730808058757,0.56321713,68918.0,68917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730808061271,0.56321713,68918.0,68917.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730808061468,0.56321713,68918.0,68909.0,0.07325226]
["bitfinex-derivatives","BTCF0:USTF0",1730808061469,0.072603,68899.0,68892.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730808061673,0.3608,68902.0,68901.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730808061883,0.40450822,68902.0,68901.0,0.14585226]
["bitfinex-derivatives","BTCF0:USTF0",1730808062075,0.45510146,68902.0,68901.0,0.14585226]
["bitfinex-derivatives","BTCF0:USTF0",1730808062273,0.52770046,68902.0,68901.0,0.14585226]
["bitfinex-derivatives","BTCF0:USTF0",1730808062476,0.47710722,68902.0,68901.0,0.14585226]
["bitfinex-derivatives","BTCF0:USTF0",1730808063276,0.47710722,68902.0,68901.0,0.14685226]
["bitfinex-derivatives","BTCF0:USTF0",1730808064586,0.47910722,68902.0,68901.0,0.14685226]
["bitfinex-derivatives","BTCF0:USTF0",1730808064785,0.435399,68902.0,68901.0,0.14685226]
["bitfinex-derivatives","BTCF0:USTF0",1730808065279,0.002,68902.0,68901.0,0.14685226]
["bitfinex-derivatives","BTCF0:USTF0",1730808065485,0.002,68902.0,68901.0,0.20587888]
["bitfinex-derivatives","BTCF0:USTF0",1730808065877,0.002,68902.0,68901.0,1.70587888]
["bitfinex-derivatives","BTCF0:USTF0",1730808066184,0.002,68902.0,68901.0,1.70487888]
["bitfinex-derivatives","BTCF0:USTF0",1730808066387,0.002,68902.0,68901.0,1.70587888]
["bitfinex-derivatives","BTCF0:USTF0",1730808066886,0.002,68902.0,68901.0,1.64685226]
["bitfinex-derivatives","BTCF0:USTF0",1730808067090,0.002,68902.0,68901.0,2.15650452]
["bitfinex-derivatives","BTCF0:USTF0",1730808067381,0.3608,68908.0,68907.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730808067574,0.3608,68908.0,68907.0,0.14584626]
["bitfinex-derivatives","BTCF0:USTF0",1730808067774,0.3608,68908.0,68907.0,0.58120626]
["bitfinex-derivatives","BTCF0:USTF0",1730808067981,0.3608,68908.0,68907.0,0.61240626]
["bitfinex-derivatives","BTCF0:USTF0",1730808068178,0.3608,68921.0,68907.0,0.97320626]
["bitfinex-derivatives","BTCF0:USTF0",1730808068379,0.072586,68917.0,68916.0,0.11604148]
["bitfinex-derivatives","BTCF0:USTF0",1730808068584,0.072586,68917.0,68916.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730808068780,0.072586,68917.0,68916.0,0.14583326]
["bitfinex-derivatives","BTCF0:USTF0",1730808069179,0.3608,68921.0,68916.0,0.21908552]
["bitfinex-derivatives","BTCF0:USTF0",1730808069489,0.3608,68921.0,68920.0,0.18412166]
["bitfinex-derivatives","BTCF0:USTF0",1730808069790,0.3608,68921.0,68920.0,1.68412166]
["bitfinex-derivatives","BTCF0:USTF0",1730808071392,0.3608,68927.0,68926.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730808074284,0.07257,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730808075187,0.43337,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730808075492,0.43337,68930.0,68929.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730808076091,0.43337,68930.0,68929.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730808077084,0.43337,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808078092,0.43337,68930.0,68929.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730808078285,0.3608,68930.0,68929.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730808078699,0.3608,68930.0,68929.0,0.18611266]
["bitfinex-derivatives","BTCF0:USTF0",1730808079992,0.45891124,68930.0,68929.0,0.18611266]
["bitfinex-derivatives","BTCF0:USTF0",1730808081395,0.45891124,68930.0,68929.0,0.18511266]
["bitfinex-derivatives","BTCF0:USTF0",1730808082487,0.45891124,68930.0,68929.0,0.18411266]
["bitfinex-derivatives","BTCF0:USTF0",1730808082985,0.45891124,68930.0,68929.0,0.27999266]
["bitfinex-derivatives","BTCF0:USTF0",1730808084698,0.45891124,68930.0,68929.0,0.32346459]
["bitfinex-derivatives","BTCF0:USTF0",1730808084896,0.40619987,68930.0,68929.0,0.32346459]
["bitfinex-derivatives","BTCF0:USTF0",1730808085789,0.09784263,68930.0,68929.0,0.32346459]
["bitfinex-derivatives","BTCF0:USTF0",1730808086092,0.04527557,68930.0,68929.0,0.32346459]
["bitfinex-derivatives","BTCF0:USTF0",1730808086796,0.3608,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730808086993,0.3608,68936.0,68935.0,0.18410566]
["bitfinex-derivatives","BTCF0:USTF0",1730808088500,0.433363,68936.0,68935.0,0.18410566]
["bitfinex-derivatives","BTCF0:USTF0",1730808088803,0.433363,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730808094897,0.1707489,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730808095198,0.5315489,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730808095592,0.60474459,68936.0,68929.0,0.04347193]
["bitfinex-derivatives","BTCF0:USTF0",1730808095794,0.07257,68931.0,68930.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730808095999,0.1707559,68931.0,68930.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730808096194,0.072577,68925.0,68924.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730808096394,0.3608,68925.0,68924.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730808096597,0.4589859,68925.0,68924.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730808096809,0.5315609,68925.0,68924.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730808097801,0.5315609,68925.0,68924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730808097802,0.59091835,68925.0,68924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730808098197,0.73567206,68925.0,68924.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730808098397,0.59091835,68925.0,68924.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730808099100,0.73567206,68925.0,68924.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730808099300,0.57812871,68925.0,68924.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1730808099499,0.73428936,68925.0,68924.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1730808100096,0.73425935,68925.0,68924.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1730808100293,0.73425935,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808100593,0.58950564,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808101907,0.73425935,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808102107,0.433375,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808103311,0.433375,68925.0,68924.0,0.06145555]
["bitfinex-derivatives","BTCF0:USTF0",1730808103711,0.433375,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808104208,0.868615,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808107411,0.433375,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808109010,0.52942603,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808110306,0.96466603,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808111118,0.52942603,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808111710,0.58807483,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808112416,0.69963333,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808113210,0.69930246,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808113617,0.64070872,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808115418,0.64077372,68925.0,68924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808115813,0.6993245,68925.0,68924.0,0.00726657]
["bitfinex-derivatives","BTCF0:USTF0",1730808116015,0.76857356,68925.0,68924.0,0.00726657]
["bitfinex-derivatives","BTCF0:USTF0",1730808116517,0.84397878,68925.0,68924.0,0.00726657]
["bitfinex-derivatives","BTCF0:USTF0",1730808116723,0.6993245,68925.0,68924.0,0.01126657]
["bitfinex-derivatives","BTCF0:USTF0",1730808117021,0.07259,68911.0,68910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730808117219,0.79419,68911.0,68910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730808118210,0.072594,68907.0,68906.0,0.00217665]
["bitfinex-derivatives","BTCF0:USTF0",1730808119919,0.080594,68907.0,68906.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1730808120115,0.080594,68907.0,68906.0,0.00417665]
["bitfinex-derivatives","BTCF0:USTF0",1730808120413,0.082594,68907.0,68906.0,0.00417665]
["bitfinex-derivatives","BTCF0:USTF0",1730808124929,0.072607,68894.0,68889.0,0.04345555]
["bitfinex-derivatives","BTCF0:USTF0",1730808125118,0.072607,68894.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730808125119,0.433407,68894.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730808125313,0.47647202,68894.0,68893.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730808126226,0.47647202,68894.0,68893.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1730808127026,0.47647202,68894.0,68893.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1730808127226,0.47631994,68894.0,68893.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730808127533,0.47631994,68894.0,68893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730808129229,0.47631994,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730808129429,0.47931994,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730808129932,0.072608,68893.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730808130119,0.11552094,68893.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730808130529,0.3668,68894.0,68892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730808130735,0.3668,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730808131120,0.3638,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730808132125,0.3678,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730808132326,0.3179,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730808132522,0.265,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730808132728,0.265,68894.0,68893.0,0.11606355]
["bitfinex-derivatives","BTCF0:USTF0",1730808132927,0.265,68894.0,68893.0,0.15968077]
["bitfinex-derivatives","BTCF0:USTF0",1730808133230,0.007,68894.0,68893.0,0.11622522]
["bitfinex-derivatives","BTCF0:USTF0",1730808133431,0.007,68894.0,68893.0,0.55166522]
["bitfinex-derivatives","BTCF0:USTF0",1730808133622,0.007,68894.0,68893.0,0.59512077]
["bitfinex-derivatives","BTCF0:USTF0",1730808134236,0.072598,68903.0,68902.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730808135027,0.072598,68903.0,68902.0,0.11597144]
["bitfinex-derivatives","BTCF0:USTF0",1730808135635,0.084598,68903.0,68902.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730808136025,0.084598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808139035,0.084598,68903.0,68902.0,0.11859611]
["bitfinex-derivatives","BTCF0:USTF0",1730808140239,0.012,68903.0,68902.0,0.11859611]
["bitfinex-derivatives","BTCF0:USTF0",1730808141035,0.084598,68903.0,68902.0,0.11859611]
["bitfinex-derivatives","BTCF0:USTF0",1730808141641,0.084598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808154348,0.084598,68903.0,68902.0,0.16219478]
["bitfinex-derivatives","BTCF0:USTF0",1730808154842,0.084598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808155040,0.084598,68903.0,68902.0,0.16219347]
["bitfinex-derivatives","BTCF0:USTF0",1730808161546,0.012,68903.0,68902.0,0.16219347]
["bitfinex-derivatives","BTCF0:USTF0",1730808162240,0.012,68903.0,68902.0,0.2665685]
["bitfinex-derivatives","BTCF0:USTF0",1730808162441,0.012,68903.0,68902.0,0.74837229]
["bitfinex-derivatives","BTCF0:USTF0",1730808162848,0.012,68903.0,68902.0,2.24837229]
["bitfinex-derivatives","BTCF0:USTF0",1730808163251,0.012,68903.0,68902.0,2.1273685]
["bitfinex-derivatives","BTCF0:USTF0",1730808163556,0.012,68903.0,68902.0,2.22893857]
["bitfinex-derivatives","BTCF0:USTF0",1730808164646,0.012,68903.0,68902.0,2.24815136]
["bitfinex-derivatives","BTCF0:USTF0",1730808164848,0.012,68903.0,68902.0,2.1273685]
["bitfinex-derivatives","BTCF0:USTF0",1730808165348,0.012,68903.0,68902.0,1.8623685]
["bitfinex-derivatives","BTCF0:USTF0",1730808165656,0.012,68903.0,68902.0,1.75799347]
["bitfinex-derivatives","BTCF0:USTF0",1730808166453,0.08522681,68903.0,68902.0,1.66219347]
["bitfinex-derivatives","BTCF0:USTF0",1730808166852,0.15782481,68903.0,68902.0,1.66219347]
["bitfinex-derivatives","BTCF0:USTF0",1730808167644,0.15782481,68903.0,68902.0,1.66201808]
["bitfinex-derivatives","BTCF0:USTF0",1730808168247,0.15782481,68903.0,68902.0,0.26621827]
["bitfinex-derivatives","BTCF0:USTF0",1730808168452,0.15782481,68903.0,68902.0,0.16201808]
["bitfinex-derivatives","BTCF0:USTF0",1730808168847,0.15782481,68903.0,68902.0,0.24910549]
["bitfinex-derivatives","BTCF0:USTF0",1730808169052,0.012,68903.0,68902.0,0.16201808]
["bitfinex-derivatives","BTCF0:USTF0",1730808169249,0.012,68903.0,68902.0,0.14782581]
["bitfinex-derivatives","BTCF0:USTF0",1730808169970,0.084598,68903.0,68902.0,0.19136803]
["bitfinex-derivatives","BTCF0:USTF0",1730808170350,0.084598,68903.0,68902.0,0.14782581]
["bitfinex-derivatives","BTCF0:USTF0",1730808171557,0.084598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808177265,0.084598,68903.0,68902.0,0.26656993]
["bitfinex-derivatives","BTCF0:USTF0",1730808178164,0.084598,68903.0,68902.0,0.26656904]
["bitfinex-derivatives","BTCF0:USTF0",1730808184369,0.084598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808185667,0.084598,68903.0,68902.0,0.11814264]
["bitfinex-derivatives","BTCF0:USTF0",1730808185970,0.084598,68903.0,68902.0,0.11814265]
["bitfinex-derivatives","BTCF0:USTF0",1730808186269,0.084598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808186471,0.084598,68903.0,68902.0,0.11814267]
["bitfinex-derivatives","BTCF0:USTF0",1730808186672,0.084598,68903.0,68902.0,0.04554367]
["bitfinex-derivatives","BTCF0:USTF0",1730808186866,0.084598,68903.0,68896.0,0.05806004]
["bitfinex-derivatives","BTCF0:USTF0",1730808187066,0.084598,68903.0,68883.0,0.07257325]
["bitfinex-derivatives","BTCF0:USTF0",1730808187067,0.3608,68897.0,68892.0,0.04354843]
["bitfinex-derivatives","BTCF0:USTF0",1730808187370,0.3608,68897.0,68887.0,1.5435252]
["bitfinex-derivatives","BTCF0:USTF0",1730808187371,0.07322681,68892.0,68887.0,1.5435252]
["bitfinex-derivatives","BTCF0:USTF0",1730808187674,0.072614,68888.0,68887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808188266,0.14584081,68888.0,68887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808188571,0.072619,68883.0,68882.0,0.0435252]
["bitfinex-derivatives","BTCF0:USTF0",1730808189073,0.072619,68883.0,68882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808189771,0.072619,68883.0,68882.0,1.57262]
["bitfinex-derivatives","BTCF0:USTF0",1730808191264,0.072619,68883.0,68882.0,1.58062]
["bitfinex-derivatives","BTCF0:USTF0",1730808191464,0.073619,68883.0,68882.0,1.58862]
["bitfinex-derivatives","BTCF0:USTF0",1730808192376,0.073619,68883.0,68882.0,1.88286315]
["bitfinex-derivatives","BTCF0:USTF0",1730808192673,0.001,68883.0,68882.0,1.78127887]
["bitfinex-derivatives","BTCF0:USTF0",1730808193072,0.073619,68883.0,68882.0,1.78127887]
["bitfinex-derivatives","BTCF0:USTF0",1730808193264,0.14684581,68883.0,68882.0,1.78127887]
["bitfinex-derivatives","BTCF0:USTF0",1730808193666,0.073619,68883.0,68882.0,1.78127887]
["bitfinex-derivatives","BTCF0:USTF0",1730808194366,0.073619,68883.0,68882.0,1.78124035]
["bitfinex-derivatives","BTCF0:USTF0",1730808195075,0.073619,68883.0,68882.0,1.67649578]
["bitfinex-derivatives","BTCF0:USTF0",1730808196580,0.001,68883.0,68882.0,1.67649578]
["bitfinex-derivatives","BTCF0:USTF0",1730808196771,0.001,68883.0,68882.0,1.78124089]
["bitfinex-derivatives","BTCF0:USTF0",1730808196970,0.001,68883.0,68882.0,1.78117495]
["bitfinex-derivatives","BTCF0:USTF0",1730808199070,0.001,68883.0,68882.0,2.21669495]
["bitfinex-derivatives","BTCF0:USTF0",1730808199266,0.001,68883.0,68882.0,2.14398595]
["bitfinex-derivatives","BTCF0:USTF0",1730808200177,0.3608,68890.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730808200381,0.3608,68890.0,68889.0,0.14583981]
["bitfinex-derivatives","BTCF0:USTF0",1730808200382,0.433412,68890.0,68889.0,0.14583981]
["bitfinex-derivatives","BTCF0:USTF0",1730808200976,0.3608,68890.0,68889.0,0.14583981]
["bitfinex-derivatives","BTCF0:USTF0",1730808201181,0.433412,68890.0,68889.0,0.14583981]
["bitfinex-derivatives","BTCF0:USTF0",1730808201382,0.433412,68890.0,68889.0,0.14683981]
["bitfinex-derivatives","BTCF0:USTF0",1730808201581,0.433412,68890.0,68889.0,0.14783981]
["bitfinex-derivatives","BTCF0:USTF0",1730808202076,0.50663881,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808202782,0.433412,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808203078,0.433412,68890.0,68889.0,0.04542796]
["bitfinex-derivatives","BTCF0:USTF0",1730808203273,0.433412,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808205381,0.54503456,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808208378,0.433412,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808211882,0.434412,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808212573,0.444412,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808213376,0.540172,68890.0,68889.0,0.16271387]
["bitfinex-derivatives","BTCF0:USTF0",1730808213575,0.540172,68890.0,68889.0,0.09031203]
["bitfinex-derivatives","BTCF0:USTF0",1730808213972,0.540172,68890.0,68889.0,0.16276852]
["bitfinex-derivatives","BTCF0:USTF0",1730808214376,0.540172,68890.0,68889.0,0.16279886]
["bitfinex-derivatives","BTCF0:USTF0",1730808214574,0.444412,68890.0,68889.0,0.09034237]
["bitfinex-derivatives","BTCF0:USTF0",1730808214782,0.444412,68890.0,68889.0,0.16282136]
["bitfinex-derivatives","BTCF0:USTF0",1730808215190,0.444412,68890.0,68889.0,0.16282142]
["bitfinex-derivatives","BTCF0:USTF0",1730808215375,0.444412,68890.0,68889.0,0.09034237]
["bitfinex-derivatives","BTCF0:USTF0",1730808215686,0.444412,68890.0,68889.0,0.09032508]
["bitfinex-derivatives","BTCF0:USTF0",1730808220177,0.444412,68890.0,68889.0,0.09042338]
["bitfinex-derivatives","BTCF0:USTF0",1730808222494,0.48789,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808229395,0.444412,68890.0,68889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808231492,0.879892,68890.0,68882.0,0.07255514]
["bitfinex-derivatives","BTCF0:USTF0",1730808231793,0.879892,68890.0,68860.0,0.08688221]
["bitfinex-derivatives","BTCF0:USTF0",1730808231794,0.072622,68880.0,68860.0,0.08688221]
["bitfinex-derivatives","BTCF0:USTF0",1730808232002,0.07264,68864.0,68861.0,1.66210571]
["bitfinex-derivatives","BTCF0:USTF0",1730808232300,0.3608,68862.0,68861.0,1.572642]
["bitfinex-derivatives","BTCF0:USTF0",1730808232493,0.433441,68862.0,68861.0,1.66084501]
["bitfinex-derivatives","BTCF0:USTF0",1730808232699,0.433441,68862.0,68861.0,1.58820301]
["bitfinex-derivatives","BTCF0:USTF0",1730808233397,0.433441,68862.0,68861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808234087,0.433441,68862.0,68861.0,1.58811866]
["bitfinex-derivatives","BTCF0:USTF0",1730808234387,0.434441,68862.0,68861.0,1.59218294]
["bitfinex-derivatives","BTCF0:USTF0",1730808234596,0.434441,68862.0,68861.0,1.59199701]
["bitfinex-derivatives","BTCF0:USTF0",1730808234787,0.435441,68862.0,68861.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730808235590,0.074641,68862.0,68861.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730808240590,0.435441,68862.0,68861.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730808244493,0.435441,68862.0,68861.0,1.59797146]
["bitfinex-derivatives","BTCF0:USTF0",1730808245306,0.435441,68862.0,68861.0,1.67061346]
["bitfinex-derivatives","BTCF0:USTF0",1730808245807,0.435441,68862.0,68861.0,0.17061346]
["bitfinex-derivatives","BTCF0:USTF0",1730808246899,0.435441,68862.0,68861.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1730808248201,0.435441,68862.0,68861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730808248410,0.435441,68862.0,68861.0,0.09797668]
["bitfinex-derivatives","BTCF0:USTF0",1730808249208,0.435441,68862.0,68861.0,0.17061868]
["bitfinex-derivatives","BTCF0:USTF0",1730808249409,0.435441,68862.0,68861.0,0.09797668]
["bitfinex-derivatives","BTCF0:USTF0",1730808250702,0.435441,68862.0,68861.0,0.09798789]
["bitfinex-derivatives","BTCF0:USTF0",1730808251303,0.435441,68862.0,68861.0,0.17062989]
["bitfinex-derivatives","BTCF0:USTF0",1730808252300,0.435441,68862.0,68861.0,0.09798789]
["bitfinex-derivatives","BTCF0:USTF0",1730808253010,0.435441,68862.0,68861.0,0.09816407]
["bitfinex-derivatives","BTCF0:USTF0",1730808254195,0.50872132,68862.0,68861.0,0.09816407]
["bitfinex-derivatives","BTCF0:USTF0",1730808254402,0.435441,68862.0,68861.0,0.17080607]
["bitfinex-derivatives","BTCF0:USTF0",1730808257810,0.3628,68862.0,68861.0,0.27589216]
["bitfinex-derivatives","BTCF0:USTF0",1730808258004,0.435441,68862.0,68861.0,0.27589216]
["bitfinex-derivatives","BTCF0:USTF0",1730808259515,0.435441,68862.0,68861.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1730808261305,0.435441,68862.0,68861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730808261507,0.435441,68862.0,68861.0,0.09845536]
["bitfinex-derivatives","BTCF0:USTF0",1730808261913,0.435441,68862.0,68861.0,0.17112191]
["bitfinex-derivatives","BTCF0:USTF0",1730808262213,0.435441,68862.0,68861.0,0.17112128]
["bitfinex-derivatives","BTCF0:USTF0",1730808262420,0.435441,68862.0,68861.0,0.17114816]
["bitfinex-derivatives","BTCF0:USTF0",1730808262620,0.435441,68862.0,68861.0,0.17116775]
["bitfinex-derivatives","BTCF0:USTF0",1730808263014,0.435441,68862.0,68861.0,0.17116901]
["bitfinex-derivatives","BTCF0:USTF0",1730808265621,0.074641,68862.0,68861.0,0.17116901]
["bitfinex-derivatives","BTCF0:USTF0",1730808265825,0.435441,68862.0,68861.0,0.17116901]
["bitfinex-derivatives","BTCF0:USTF0",1730808266422,0.435441,68862.0,68861.0,0.08266403]
["bitfinex-derivatives","BTCF0:USTF0",1730808268523,0.435441,68862.0,68861.0,0.15530603]
["bitfinex-derivatives","BTCF0:USTF0",1730808268716,0.435441,68862.0,68861.0,1.74382153]
["bitfinex-derivatives","BTCF0:USTF0",1730808268916,0.435441,68862.0,68861.0,1.67115662]
["bitfinex-derivatives","BTCF0:USTF0",1730808269124,0.435441,68862.0,68861.0,1.7438222]
["bitfinex-derivatives","BTCF0:USTF0",1730808269324,0.435441,68862.0,68861.0,1.6711802]
["bitfinex-derivatives","BTCF0:USTF0",1730808270522,0.435441,68862.0,68861.0,1.65530758]
["bitfinex-derivatives","BTCF0:USTF0",1730808270720,0.435441,68862.0,68861.0,1.74381095]
["bitfinex-derivatives","BTCF0:USTF0",1730808271514,0.435441,68862.0,68861.0,1.67114537]
["bitfinex-derivatives","BTCF0:USTF0",1730808272313,0.435441,68862.0,68861.0,1.74380942]
["bitfinex-derivatives","BTCF0:USTF0",1730808272517,0.435441,68862.0,68861.0,1.74380987]
["bitfinex-derivatives","BTCF0:USTF0",1730808272828,0.435441,68862.0,68861.0,1.5826645]
["bitfinex-derivatives","BTCF0:USTF0",1730808273219,0.435441,68862.0,68861.0,1.67117872]
["bitfinex-derivatives","BTCF0:USTF0",1730808273821,0.074641,68862.0,68861.0,1.5826645]
["bitfinex-derivatives","BTCF0:USTF0",1730808274026,0.435441,68862.0,68861.0,1.5826645]
["bitfinex-derivatives","BTCF0:USTF0",1730808274527,0.435441,68862.0,68861.0,1.70397142]
["bitfinex-derivatives","BTCF0:USTF0",1730808275030,0.074641,68862.0,68861.0,1.70397142]
["bitfinex-derivatives","BTCF0:USTF0",1730808275217,0.435441,68862.0,68861.0,1.70397142]
["bitfinex-derivatives","BTCF0:USTF0",1730808275819,0.435441,68862.0,68861.0,1.77661342]
["bitfinex-derivatives","BTCF0:USTF0",1730808276521,0.435441,68862.0,68861.0,1.77659278]
["bitfinex-derivatives","BTCF0:USTF0",1730808276928,0.435441,68862.0,68861.0,1.59848274]
["bitfinex-derivatives","BTCF0:USTF0",1730808277426,0.435441,68862.0,68861.0,1.59531985]
["bitfinex-derivatives","BTCF0:USTF0",1730808281237,0.435441,68862.0,68861.0,1.59526411]
["bitfinex-derivatives","BTCF0:USTF0",1730808282725,0.435441,68862.0,68861.0,1.7006649]
["bitfinex-derivatives","BTCF0:USTF0",1730808284027,0.074641,68862.0,68861.0,1.7006649]
["bitfinex-derivatives","BTCF0:USTF0",1730808284226,0.435441,68862.0,68861.0,1.7006649]
["bitfinex-derivatives","BTCF0:USTF0",1730808284724,0.435441,68862.0,68861.0,1.7733069]
["bitfinex-derivatives","BTCF0:USTF0",1730808284928,0.435441,68862.0,68861.0,1.7006649]
["bitfinex-derivatives","BTCF0:USTF0",1730808286029,0.435441,68862.0,68861.0,1.70067166]
["bitfinex-derivatives","BTCF0:USTF0",1730808286826,0.074641,68862.0,68861.0,1.70067166]
["bitfinex-derivatives","BTCF0:USTF0",1730808287029,0.435441,68862.0,68861.0,1.70067166]
["bitfinex-derivatives","BTCF0:USTF0",1730808287536,0.435441,68862.0,68861.0,1.77331366]
["bitfinex-derivatives","BTCF0:USTF0",1730808288138,0.435441,68862.0,68861.0,1.70067166]
["bitfinex-derivatives","BTCF0:USTF0",1730808289538,0.435441,68862.0,68861.0,1.50683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808295541,0.435441,68862.0,68861.0,1.57947911]
["bitfinex-derivatives","BTCF0:USTF0",1730808295937,0.435441,68862.0,68861.0,1.50683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808297540,0.435441,68862.0,68861.0,1.70033227]
["bitfinex-derivatives","BTCF0:USTF0",1730808298451,0.435441,68862.0,68861.0,0.20033227]
["bitfinex-derivatives","BTCF0:USTF0",1730808300233,0.435441,68862.0,68861.0,0.27297427]
["bitfinex-derivatives","BTCF0:USTF0",1730808300839,0.435441,68862.0,68861.0,0.20033227]
["bitfinex-derivatives","BTCF0:USTF0",1730808301053,0.435441,68862.0,68861.0,0.27297427]
["bitfinex-derivatives","BTCF0:USTF0",1730808304345,0.50872132,68862.0,68861.0,0.27297427]
["bitfinex-derivatives","BTCF0:USTF0",1730808305348,0.50872132,68862.0,68861.0,0.20033227]
["bitfinex-derivatives","BTCF0:USTF0",1730808309359,0.50872132,68862.0,68861.0,0.2004382]
["bitfinex-derivatives","BTCF0:USTF0",1730808309566,0.435441,68862.0,68861.0,0.2004382]
["bitfinex-derivatives","BTCF0:USTF0",1730808311258,0.435441,68862.0,68861.0,0.2730802]
["bitfinex-derivatives","BTCF0:USTF0",1730808311453,0.435441,68862.0,68861.0,0.2004382]
["bitfinex-derivatives","BTCF0:USTF0",1730808311867,0.435441,68862.0,68861.0,0.2730802]
["bitfinex-derivatives","BTCF0:USTF0",1730808312057,0.435441,68862.0,68861.0,0.2004382]
["bitfinex-derivatives","BTCF0:USTF0",1730808312765,0.435441,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808313361,0.435441,68862.0,68861.0,0.07947911]
["bitfinex-derivatives","BTCF0:USTF0",1730808314361,0.435441,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808315761,0.074641,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808315959,0.435441,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808318571,0.47936877,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808318770,0.47938567,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808319479,0.47938573,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808319874,0.11858573,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808320068,0.435441,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808320463,0.81597885,68862.0,68861.0,0.00683711]
["bitfinex-derivatives","BTCF0:USTF0",1730808320775,0.145296,68857.0,68856.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730808320971,0.71906652,68857.0,68856.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730808321570,0.71906652,68857.0,68854.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730808321872,0.71906852,68856.0,68855.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730808322674,0.71906852,68856.0,68855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808322874,0.072656,68848.0,68845.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730808323074,1.23610348,68848.0,68842.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1730808323275,1.23610348,68848.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730808323474,1.26870348,68848.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730808324282,1.24270121,68848.0,68843.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1730808324785,1.24270121,68848.0,68847.0,0.00417863]
["bitfinex-derivatives","BTCF0:USTF0",1730808326886,1.08647325,68848.0,68847.0,0.00417863]
["bitfinex-derivatives","BTCF0:USTF0",1730808327587,0.072661,68843.0,68842.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730808327773,0.69307825,68843.0,68842.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730808327971,0.072661,68843.0,68842.0,0.21045483]
["bitfinex-derivatives","BTCF0:USTF0",1730808328578,0.072661,68843.0,68842.0,1.59597342]
["bitfinex-derivatives","BTCF0:USTF0",1730808328780,0.072661,68843.0,68842.0,1.71037006]
["bitfinex-derivatives","BTCF0:USTF0",1730808328982,0.073661,68843.0,68842.0,1.71037006]
["bitfinex-derivatives","BTCF0:USTF0",1730808329696,0.073661,68843.0,68842.0,1.59597342]
["bitfinex-derivatives","BTCF0:USTF0",1730808329987,0.074661,68843.0,68842.0,1.60097342]
["bitfinex-derivatives","BTCF0:USTF0",1730808332381,0.074661,68843.0,68842.0,0.10097342]
["bitfinex-derivatives","BTCF0:USTF0",1730808332992,0.074661,68843.0,68842.0,0.17344077]
["bitfinex-derivatives","BTCF0:USTF0",1730808333179,0.002,68843.0,68842.0,0.10097659]
["bitfinex-derivatives","BTCF0:USTF0",1730808333380,0.074661,68843.0,68842.0,0.18798096]
["bitfinex-derivatives","BTCF0:USTF0",1730808334489,0.074661,68843.0,68842.0,0.10097659]
["bitfinex-derivatives","BTCF0:USTF0",1730808334787,0.074661,68843.0,68842.0,0.18798096]
["bitfinex-derivatives","BTCF0:USTF0",1730808334988,0.03103585,68843.0,68842.0,0.21501344]
["bitfinex-derivatives","BTCF0:USTF0",1730808337890,0.03103585,68843.0,68842.0,0.21402786]
["bitfinex-derivatives","BTCF0:USTF0",1730808342989,0.39183585,68843.0,68842.0,0.21402786]
["bitfinex-derivatives","BTCF0:USTF0",1730808344295,0.3608,68843.0,68842.0,0.21402786]
["bitfinex-derivatives","BTCF0:USTF0",1730808344595,0.433461,68843.0,68842.0,0.21402786]
["bitfinex-derivatives","BTCF0:USTF0",1730808345293,0.433461,68843.0,68842.0,0.28668986]
["bitfinex-derivatives","BTCF0:USTF0",1730808345603,0.433461,68843.0,68842.0,0.21402786]
["bitfinex-derivatives","BTCF0:USTF0",1730808347086,0.433461,68843.0,68842.0,0.21397771]
["bitfinex-derivatives","BTCF0:USTF0",1730808347893,0.433461,68843.0,68842.0,0.31534029]
["bitfinex-derivatives","BTCF0:USTF0",1730808348488,0.433461,68843.0,68842.0,0.44746596]
["bitfinex-derivatives","BTCF0:USTF0",1730808348894,0.433461,68843.0,68842.0,0.52012796]
["bitfinex-derivatives","BTCF0:USTF0",1730808349287,0.433461,68843.0,68842.0,0.44746596]
["bitfinex-derivatives","BTCF0:USTF0",1730808349483,0.072661,68843.0,68842.0,0.34610338]
["bitfinex-derivatives","BTCF0:USTF0",1730808349684,0.433461,68843.0,68842.0,0.34610338]
["bitfinex-derivatives","BTCF0:USTF0",1730808350201,0.433461,68843.0,68842.0,0.44765778]
["bitfinex-derivatives","BTCF0:USTF0",1730808350396,0.433461,68843.0,68842.0,0.1065544]
["bitfinex-derivatives","BTCF0:USTF0",1730808350697,0.433461,68843.0,68842.0,0.41913911]
["bitfinex-derivatives","BTCF0:USTF0",1730808351594,0.433461,68843.0,68842.0,0.34679271]
["bitfinex-derivatives","BTCF0:USTF0",1730808351991,0.433461,68843.0,68842.0,0.41945471]
["bitfinex-derivatives","BTCF0:USTF0",1730808352187,0.433461,68843.0,68842.0,0.34679271]
["bitfinex-derivatives","BTCF0:USTF0",1730808352398,0.433461,68843.0,68842.0,0.46263566]
["bitfinex-derivatives","BTCF0:USTF0",1730808352593,0.433461,68843.0,68842.0,0.34679271]
["bitfinex-derivatives","BTCF0:USTF0",1730808352800,0.433461,68843.0,68842.0,0.21451359]
["bitfinex-derivatives","BTCF0:USTF0",1730808353191,0.50674132,68843.0,68842.0,0.21451359]
["bitfinex-derivatives","BTCF0:USTF0",1730808353998,0.50674132,68843.0,68842.0,0.39891029]
["bitfinex-derivatives","BTCF0:USTF0",1730808356695,0.50674132,68843.0,68842.0,0.32987939]
["bitfinex-derivatives","BTCF0:USTF0",1730808359911,0.50674132,68843.0,68842.0,0.1973002]
["bitfinex-derivatives","BTCF0:USTF0",1730808360407,0.50674132,68843.0,68842.0,0.1971356]
["bitfinex-derivatives","BTCF0:USTF0",1730808361396,0.433461,68843.0,68842.0,0.1971356]
["bitfinex-derivatives","BTCF0:USTF0",1730808361602,0.60234132,68843.0,68842.0,0.1971356]
["bitfinex-derivatives","BTCF0:USTF0",1730808361804,0.433461,68843.0,68842.0,0.2697976]
["bitfinex-derivatives","BTCF0:USTF0",1730808361997,0.433461,68843.0,68842.0,0.27041592]
["bitfinex-derivatives","BTCF0:USTF0",1730808362199,0.529061,68843.0,68842.0,0.34307792]
["bitfinex-derivatives","BTCF0:USTF0",1730808362413,0.433461,68843.0,68842.0,0.34307792]
["bitfinex-derivatives","BTCF0:USTF0",1730808362711,0.60234132,68843.0,68842.0,1.7842693]
["bitfinex-derivatives","BTCF0:USTF0",1730808362898,0.529061,68843.0,68842.0,1.8569313]
["bitfinex-derivatives","BTCF0:USTF0",1730808363100,0.3608,68843.0,68842.0,1.93021162]
["bitfinex-derivatives","BTCF0:USTF0",1730808363705,0.3608,68843.0,68842.0,1.8569313]
["bitfinex-derivatives","BTCF0:USTF0",1730808363906,0.3608,68843.0,68842.0,1.97017409]
["bitfinex-derivatives","BTCF0:USTF0",1730808364304,0.31717674,68843.0,68842.0,1.97017409]
["bitfinex-derivatives","BTCF0:USTF0",1730808364510,0.31717674,68843.0,68842.0,2.20328744]
["bitfinex-derivatives","BTCF0:USTF0",1730808364807,0.433455,68849.0,68848.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730808365009,0.433455,68849.0,68848.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1730808366105,0.433455,68849.0,68848.0,0.38248567]
["bitfinex-derivatives","BTCF0:USTF0",1730808366715,0.433455,68849.0,68848.0,0.48612404]
["bitfinex-derivatives","BTCF0:USTF0",1730808367099,0.3608,68849.0,68848.0,0.48612404]
["bitfinex-derivatives","BTCF0:USTF0",1730808367310,0.0956,68852.0,68851.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730808367511,0.0956,68855.0,68852.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730808367709,0.0956,68855.0,68853.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1730808367710,0.07265,68854.0,68853.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1730808368916,0.07265,68854.0,68853.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1730808369108,0.07265,68854.0,68853.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1730808369506,0.003,68855.0,68853.0,0.28056382]
["bitfinex-derivatives","BTCF0:USTF0",1730808369707,0.072642,68861.0,68854.0,0.77120573]
["bitfinex-derivatives","BTCF0:USTF0",1730808369912,0.0956,68862.0,68860.0,0.07328032]
["bitfinex-derivatives","BTCF0:USTF0",1730808370115,0.072641,68863.0,68862.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730808370418,0.072641,68863.0,68862.0,0.27880544]
["bitfinex-derivatives","BTCF0:USTF0",1730808371412,0.084641,68863.0,68862.0,0.27880544]
["bitfinex-derivatives","BTCF0:USTF0",1730808371819,0.084641,68863.0,68862.0,0.20616444]
["bitfinex-derivatives","BTCF0:USTF0",1730808373021,0.097641,68863.0,68862.0,0.09403143]
["bitfinex-derivatives","BTCF0:USTF0",1730808373612,0.097641,68863.0,68862.0,0.18096027]
["bitfinex-derivatives","BTCF0:USTF0",1730808374021,0.097641,68863.0,68862.0,0.09403143]
["bitfinex-derivatives","BTCF0:USTF0",1730808374222,0.458441,68863.0,68862.0,0.09403143]
["bitfinex-derivatives","BTCF0:USTF0",1730808374418,0.53172132,68863.0,68862.0,0.09403143]
["bitfinex-derivatives","BTCF0:USTF0",1730808379132,0.3858,68863.0,68862.0,0.16667243]
["bitfinex-derivatives","BTCF0:USTF0",1730808380419,0.3858,68863.0,68862.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730808382522,0.025,68863.0,68862.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730808382729,0.41427889,68871.0,68861.0,0.47883733]
["bitfinex-derivatives","BTCF0:USTF0",1730808382730,0.072637,68867.0,68861.0,0.47883733]
["bitfinex-derivatives","BTCF0:USTF0",1730808382927,0.072637,68867.0,68866.0,0.07328032]
["bitfinex-derivatives","BTCF0:USTF0",1730808383123,0.072633,68870.0,68866.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730808383429,0.072638,68865.0,68863.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730808383630,0.072638,68865.0,68864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808384024,0.072638,68865.0,68864.0,1.572639]
["bitfinex-derivatives","BTCF0:USTF0",1730808384936,0.086638,68865.0,68864.0,1.572639]
["bitfinex-derivatives","BTCF0:USTF0",1730808385732,0.098638,68865.0,68864.0,1.572639]
["bitfinex-derivatives","BTCF0:USTF0",1730808385936,0.098638,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730808386127,0.086638,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730808386529,0.014,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730808386831,0.072638,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730808387038,0.077638,68865.0,68864.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730808388239,0.077638,68865.0,68864.0,0.16647607]
["bitfinex-derivatives","BTCF0:USTF0",1730808389133,0.077638,68865.0,68864.0,0.26031007]
["bitfinex-derivatives","BTCF0:USTF0",1730808389542,0.077638,68865.0,68864.0,0.34718853]
["bitfinex-derivatives","BTCF0:USTF0",1730808391936,0.077638,68865.0,68864.0,0.25335146]
["bitfinex-derivatives","BTCF0:USTF0",1730808392135,0.077638,68865.0,68864.0,0.18071246]
["bitfinex-derivatives","BTCF0:USTF0",1730808392539,0.077638,68865.0,68864.0,0.29279542]
["bitfinex-derivatives","BTCF0:USTF0",1730808393341,0.077638,68865.0,68864.0,0.40478656]
["bitfinex-derivatives","BTCF0:USTF0",1730808394142,0.077638,68865.0,68864.0,0.47742556]
["bitfinex-derivatives","BTCF0:USTF0",1730808394338,0.077638,68865.0,68864.0,0.40478656]
["bitfinex-derivatives","BTCF0:USTF0",1730808395347,0.077638,68865.0,68864.0,0.31095256]
["bitfinex-derivatives","BTCF0:USTF0",1730808397235,0.077638,68865.0,68864.0,0.38359156]
["bitfinex-derivatives","BTCF0:USTF0",1730808399565,0.11473222,68865.0,68864.0,0.31095256]
["bitfinex-derivatives","BTCF0:USTF0",1730808402364,0.11473222,68865.0,68861.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730808402365,0.072641,68862.0,68861.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730808402660,0.14592132,68862.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808402862,0.18297671,68862.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808403374,0.18297671,68862.0,68861.0,0.45481976]
["bitfinex-derivatives","BTCF0:USTF0",1730808403375,0.14592132,68862.0,68861.0,0.45481976]
["bitfinex-derivatives","BTCF0:USTF0",1730808403574,0.14992132,68862.0,68861.0,0.45481976]
["bitfinex-derivatives","BTCF0:USTF0",1730808404067,0.15492132,68862.0,68861.0,0.45481976]
["bitfinex-derivatives","BTCF0:USTF0",1730808405156,0.15492132,68862.0,68861.0,0.54197211]
["bitfinex-derivatives","BTCF0:USTF0",1730808405363,0.15492132,68862.0,68861.0,0.54203157]
["bitfinex-derivatives","BTCF0:USTF0",1730808405551,0.081641,68862.0,68861.0,0.54203157]
["bitfinex-derivatives","BTCF0:USTF0",1730808407068,0.009,68862.0,68861.0,0.68795389]
["bitfinex-derivatives","BTCF0:USTF0",1730808407254,0.009,68862.0,68861.0,0.71288435]
["bitfinex-derivatives","BTCF0:USTF0",1730808409475,0.48912,68879.0,68872.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730808409661,0.07263,68873.0,68872.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730808409861,0.07263,68873.0,68872.0,0.16616817]
["bitfinex-derivatives","BTCF0:USTF0",1730808410063,0.07263,68873.0,68872.0,0.25330333]
["bitfinex-derivatives","BTCF0:USTF0",1730808410273,0.11022459,68873.0,68872.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730808410966,0.11022459,68873.0,68872.0,0.14591032]
["bitfinex-derivatives","BTCF0:USTF0",1730808411157,0.11022292,68873.0,68872.0,0.14591032]
["bitfinex-derivatives","BTCF0:USTF0",1730808411354,0.11022292,68873.0,68872.0,0.07328032]
["bitfinex-derivatives","BTCF0:USTF0",1730808412469,0.11122292,68873.0,68872.0,0.09628032]
["bitfinex-derivatives","BTCF0:USTF0",1730808412673,0.11122292,68873.0,68872.0,0.16891132]
["bitfinex-derivatives","BTCF0:USTF0",1730808413059,0.11222292,68873.0,68872.0,0.17391132]
["bitfinex-derivatives","BTCF0:USTF0",1730808413455,0.11422292,68873.0,68872.0,0.16091132]
["bitfinex-derivatives","BTCF0:USTF0",1730808413862,0.11422292,68873.0,68872.0,0.14691132]
["bitfinex-derivatives","BTCF0:USTF0",1730808414069,0.12122292,68873.0,68872.0,0.14791132]
["bitfinex-derivatives","BTCF0:USTF0",1730808417980,0.12122292,68873.0,68872.0,0.07528032]
["bitfinex-derivatives","BTCF0:USTF0",1730808418372,0.08363,68873.0,68872.0,0.16873527]
["bitfinex-derivatives","BTCF0:USTF0",1730808418569,0.08363,68873.0,68872.0,0.1687306]
["bitfinex-derivatives","BTCF0:USTF0",1730808419068,0.08363,68873.0,68872.0,0.16800521]
["bitfinex-derivatives","BTCF0:USTF0",1730808419374,0.44443,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808422379,0.44443,68873.0,68872.0,0.09560854]
["bitfinex-derivatives","BTCF0:USTF0",1730808422568,0.08363,68873.0,68872.0,0.09560854]
["bitfinex-derivatives","BTCF0:USTF0",1730808423479,0.08363,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808424985,0.13686506,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808429373,0.13686506,68873.0,68872.0,0.06004458]
["bitfinex-derivatives","BTCF0:USTF0",1730808429972,0.23234506,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808430473,0.23234506,68873.0,68872.0,0.06004458]
["bitfinex-derivatives","BTCF0:USTF0",1730808433378,0.26964363,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808436778,0.312956,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808437479,0.26964363,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808438381,0.3129736,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808439576,0.25973854,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808439777,0.21640857,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808439983,0.21640857,68873.0,68872.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1730808440177,0.21640857,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808440375,0.011,68873.0,68872.0,0.32863016]
["bitfinex-derivatives","BTCF0:USTF0",1730808440574,0.011,68873.0,68872.0,0.47885167]
["bitfinex-derivatives","BTCF0:USTF0",1730808440780,0.394414,68888.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730808440986,0.394414,68888.0,68881.0,2.13788203]
["bitfinex-derivatives","BTCF0:USTF0",1730808441372,0.3218,68902.0,68881.0,2.13788203]
["bitfinex-derivatives","BTCF0:USTF0",1730808441573,0.433394,68907.0,68895.0,0.13132102]
["bitfinex-derivatives","BTCF0:USTF0",1730808441574,0.45628,68898.0,68895.0,0.13132102]
["bitfinex-derivatives","BTCF0:USTF0",1730808441787,0.072602,68899.0,68896.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730808441989,0.072602,68899.0,68898.0,0.07328032]
["bitfinex-derivatives","BTCF0:USTF0",1730808442190,0.00217806,68903.0,68898.0,0.07328032]
["bitfinex-derivatives","BTCF0:USTF0",1730808442390,0.00217806,68903.0,68902.0,0.07328032]
["bitfinex-derivatives","BTCF0:USTF0",1730808442895,0.00217806,68903.0,68902.0,0.14587932]
["bitfinex-derivatives","BTCF0:USTF0",1730808443586,0.00217806,68903.0,68902.0,0.14887932]
["bitfinex-derivatives","BTCF0:USTF0",1730808444286,0.00217806,68903.0,68902.0,0.07628032]
["bitfinex-derivatives","BTCF0:USTF0",1730808444883,0.00217806,68903.0,68902.0,0.08028032]
["bitfinex-derivatives","BTCF0:USTF0",1730808445082,0.00217806,68903.0,68902.0,0.15287932]
["bitfinex-derivatives","BTCF0:USTF0",1730808445482,0.00217806,68903.0,68902.0,0.14887932]
["bitfinex-derivatives","BTCF0:USTF0",1730808445788,0.00217806,68903.0,68902.0,0.08428032]
["bitfinex-derivatives","BTCF0:USTF0",1730808446383,0.07477606,68903.0,68902.0,0.07428032]
["bitfinex-derivatives","BTCF0:USTF0",1730808446691,0.07477606,68903.0,68902.0,0.07528032]
["bitfinex-derivatives","BTCF0:USTF0",1730808446692,0.07977606,68903.0,68902.0,0.07528032]
["bitfinex-derivatives","BTCF0:USTF0",1730808446895,0.00717806,68903.0,68902.0,0.07528032]
["bitfinex-derivatives","BTCF0:USTF0",1730808447190,0.00717806,68903.0,68902.0,0.14787932]
["bitfinex-derivatives","BTCF0:USTF0",1730808449082,0.00717806,68903.0,68902.0,0.07528032]
["bitfinex-derivatives","BTCF0:USTF0",1730808449083,0.07977606,68903.0,68902.0,0.07528032]
["bitfinex-derivatives","BTCF0:USTF0",1730808450184,0.15305638,68903.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808451189,0.07977606,68903.0,68902.0,0.07528032]
["bitfinex-derivatives","BTCF0:USTF0",1730808452091,0.07977606,68903.0,68902.0,0.14787932]
["bitfinex-derivatives","BTCF0:USTF0",1730808452385,0.00717806,68903.0,68902.0,0.14787932]
["bitfinex-derivatives","BTCF0:USTF0",1730808452782,0.07977606,68903.0,68902.0,0.14787932]
["bitfinex-derivatives","BTCF0:USTF0",1730808455991,0.00717806,68903.0,68902.0,0.14787932]
["bitfinex-derivatives","BTCF0:USTF0",1730808458091,0.07977606,68903.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808462188,0.07977606,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808463198,0.077598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808465197,0.077598,68903.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808465898,0.077598,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808469295,0.077598,68903.0,68902.0,1.574599]
["bitfinex-derivatives","BTCF0:USTF0",1730808471292,0.16323456,68903.0,68902.0,1.574599]
["bitfinex-derivatives","BTCF0:USTF0",1730808472704,0.16323456,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808472905,0.21575665,68903.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808473291,0.21575665,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808473491,0.09063656,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808473696,0.16323456,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808473896,0.09063656,68903.0,68902.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730808474308,0.04462735,68903.0,68902.0,0.03484449]
["bitfinex-derivatives","BTCF0:USTF0",1730808474499,0.14316376,68903.0,68902.0,0.03484449]
["bitfinex-derivatives","BTCF0:USTF0",1730808474893,0.04474583,68903.0,68902.0,0.03484449]
["bitfinex-derivatives","BTCF0:USTF0",1730808475106,0.14344031,68903.0,68902.0,0.03484449]
["bitfinex-derivatives","BTCF0:USTF0",1730808475401,0.14344031,68903.0,68902.0,1.53484449]
["bitfinex-derivatives","BTCF0:USTF0",1730808476300,0.14267811,68903.0,68902.0,1.53484449]
["bitfinex-derivatives","BTCF0:USTF0",1730808477603,0.14267811,68903.0,68902.0,1.66068695]
["bitfinex-derivatives","BTCF0:USTF0",1730808477817,0.20425498,68903.0,68902.0,1.58740663]
["bitfinex-derivatives","BTCF0:USTF0",1730808477995,0.14267811,68903.0,68902.0,1.66068695]
["bitfinex-derivatives","BTCF0:USTF0",1730808478194,0.005,68903.0,68902.0,1.58740663]
["bitfinex-derivatives","BTCF0:USTF0",1730808479700,0.00217718,68917.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730808479900,0.00217718,68917.0,68916.0,0.21914464]
["bitfinex-derivatives","BTCF0:USTF0",1730808480102,0.00217718,68917.0,68916.0,0.14586432]
["bitfinex-derivatives","BTCF0:USTF0",1730808480700,0.00217718,68917.0,68916.0,0.18935473]
["bitfinex-derivatives","BTCF0:USTF0",1730808481095,0.07476018,68917.0,68916.0,0.20135473]
["bitfinex-derivatives","BTCF0:USTF0",1730808481295,0.07476018,68917.0,68916.0,1.70135473]
["bitfinex-derivatives","BTCF0:USTF0",1730808481509,0.07476018,68917.0,68916.0,1.65786432]
["bitfinex-derivatives","BTCF0:USTF0",1730808481720,0.07476018,68917.0,68916.0,1.584584]
["bitfinex-derivatives","BTCF0:USTF0",1730808482009,0.07476018,68917.0,68916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808483114,0.07476018,68917.0,68916.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1730808485003,0.07476018,68917.0,68916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808485404,0.07476018,68917.0,68916.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1730808485605,0.07476018,68917.0,68916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808486101,0.21481558,68917.0,68908.0,0.32917548]
["bitfinex-derivatives","BTCF0:USTF0",1730808486302,0.072587,68914.0,68913.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730808486608,0.2126424,68914.0,68913.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730808488110,0.2136424,68914.0,68913.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1730808488307,0.27308841,68914.0,68913.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1730808489222,0.27308841,68914.0,68913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808489603,0.27308841,68914.0,68913.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1730808490917,0.27308841,68914.0,68913.0,1.590587]
["bitfinex-derivatives","BTCF0:USTF0",1730808491305,0.21021423,68914.0,68913.0,1.590587]
["bitfinex-derivatives","BTCF0:USTF0",1730808491623,0.21021423,68914.0,68913.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730808491811,0.27187015,68914.0,68913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808492709,0.13524292,68914.0,68913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808492921,0.15868468,68914.0,68913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808493222,0.12497111,68914.0,68913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808497615,0.073587,68914.0,68913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808499207,0.001,68914.0,68913.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1730808500019,0.001,68914.0,68913.0,1.590587]
["bitfinex-derivatives","BTCF0:USTF0",1730808501211,0.085592,68914.0,68910.0,0.11156251]
["bitfinex-derivatives","BTCF0:USTF0",1730808501411,0.19755209,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730808501610,0.13634403,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730808502317,0.13634403,68913.0,68912.0,1.572588]
["bitfinex-derivatives","BTCF0:USTF0",1730808502513,0.28127842,68913.0,68912.0,1.572588]
["bitfinex-derivatives","BTCF0:USTF0",1730808502914,0.28227842,68913.0,68912.0,1.581588]
["bitfinex-derivatives","BTCF0:USTF0",1730808503218,0.26943901,68913.0,68912.0,1.581588]
["bitfinex-derivatives","BTCF0:USTF0",1730808503418,0.26943901,68913.0,68912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730808503821,0.30183901,68913.0,68912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730808504317,0.30183901,68913.0,68912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808504522,0.30283901,68913.0,68912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808505523,0.24333103,68913.0,68912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808506723,0.23955207,68913.0,68912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808508125,0.106987,68913.0,68912.0,0.06149041]
["bitfinex-derivatives","BTCF0:USTF0",1730808511229,0.106987,68913.0,68912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808514631,0.074587,68913.0,68912.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1730808515028,0.002,68913.0,68912.0,0.16380416]
["bitfinex-derivatives","BTCF0:USTF0",1730808515229,0.002,68913.0,68912.0,0.151888]
["bitfinex-derivatives","BTCF0:USTF0",1730808518635,0.002,68913.0,68912.0,0.20543637]
["bitfinex-derivatives","BTCF0:USTF0",1730808522624,0.07476118,68917.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730808522625,0.00217718,68917.0,68916.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730808522930,0.00217718,68917.0,68916.0,0.50660016]
["bitfinex-derivatives","BTCF0:USTF0",1730808523128,0.00217718,68917.0,68916.0,0.5646112]
["bitfinex-derivatives","BTCF0:USTF0",1730808523533,0.18558457,68917.0,68916.0,0.50660016]
["bitfinex-derivatives","BTCF0:USTF0",1730808523735,0.13567799,68917.0,68916.0,0.50660016]
["bitfinex-derivatives","BTCF0:USTF0",1730808524128,0.13567799,68917.0,68916.0,0.51160016]
["bitfinex-derivatives","BTCF0:USTF0",1730808524330,0.20826099,68917.0,68916.0,0.51160016]
["bitfinex-derivatives","BTCF0:USTF0",1730808525139,0.20826099,68917.0,68916.0,0.15080016]
["bitfinex-derivatives","BTCF0:USTF0",1730808525435,0.20826099,68917.0,68916.0,0.51660016]
["bitfinex-derivatives","BTCF0:USTF0",1730808525826,0.13567799,68917.0,68916.0,0.51660016]
["bitfinex-derivatives","BTCF0:USTF0",1730808526026,0.13350081,68917.0,68916.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1730808526335,0.19785754,68917.0,68916.0,1.04720016]
["bitfinex-derivatives","BTCF0:USTF0",1730808526529,0.13350081,68917.0,68916.0,1.04720016]
["bitfinex-derivatives","BTCF0:USTF0",1730808527039,0.13350081,68917.0,68916.0,1.04220016]
["bitfinex-derivatives","BTCF0:USTF0",1730808527338,0.13450081,68917.0,68916.0,1.05320016]
["bitfinex-derivatives","BTCF0:USTF0",1730808528238,0.13550081,68917.0,68916.0,1.06020016]
["bitfinex-derivatives","BTCF0:USTF0",1730808528933,0.13550081,68917.0,68916.0,1.13341632]
["bitfinex-derivatives","BTCF0:USTF0",1730808529739,0.13550081,68917.0,68916.0,1.06020016]
["bitfinex-derivatives","BTCF0:USTF0",1730808529938,0.13550081,68917.0,68916.0,2.56020016]
["bitfinex-derivatives","BTCF0:USTF0",1730808530536,0.072574,68926.0,68916.0,2.53111904]
["bitfinex-derivatives","BTCF0:USTF0",1730808530731,0.072574,68926.0,68925.0,0.50659116]
["bitfinex-derivatives","BTCF0:USTF0",1730808531441,0.072574,68926.0,68925.0,2.00659116]
["bitfinex-derivatives","BTCF0:USTF0",1730808532437,0.072574,68926.0,68925.0,2.00959116]
["bitfinex-derivatives","BTCF0:USTF0",1730808532835,0.072574,68926.0,68925.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1730808533034,0.072574,68926.0,68925.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730808533628,0.072574,68926.0,68925.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730808538639,0.10993142,68926.0,68925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730808538848,0.23459514,68926.0,68925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730808539047,0.2930096,68926.0,68925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730808541754,0.28993441,68926.0,68925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730808543462,0.28993441,68926.0,68925.0,0.00306572]
["bitfinex-derivatives","BTCF0:USTF0",1730808545452,0.14094854,68926.0,68925.0,0.00306572]
["bitfinex-derivatives","BTCF0:USTF0",1730808545755,0.06819804,68926.0,68911.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1730808545948,0.072587,68915.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730808546153,0.072587,68915.0,68914.0,1.572586]
["bitfinex-derivatives","BTCF0:USTF0",1730808548050,0.072587,68915.0,68914.0,1.586586]
["bitfinex-derivatives","BTCF0:USTF0",1730808548258,0.073587,68915.0,68914.0,1.586586]
["bitfinex-derivatives","BTCF0:USTF0",1730808548948,0.074587,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808550951,0.074587,68915.0,68914.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730808552350,0.074587,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808553148,0.002,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808553557,0.12712503,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808555558,0.12681476,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808557560,0.19939976,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808557762,0.34437469,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808558460,0.19939976,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808560064,0.074585,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808560358,0.1993271,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808560559,0.074585,68915.0,68914.0,1.599586]
["bitfinex-derivatives","BTCF0:USTF0",1730808561465,0.074585,68915.0,68914.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1730808561672,0.074585,68915.0,68914.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730808563772,0.107185,68915.0,68914.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730808564063,0.18040116,68915.0,68914.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1730808564273,0.107185,68915.0,68914.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1730808565064,0.107185,68915.0,68914.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730808566267,0.18040116,68915.0,68914.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730808567579,0.18040116,68915.0,68914.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1730808568489,0.18040116,68915.0,68914.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730808569689,0.18040116,68915.0,68914.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1730808570489,0.107185,68915.0,68914.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1730808572980,0.002,68915.0,68914.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1730808574286,0.002,68915.0,68914.0,0.19519264]
["bitfinex-derivatives","BTCF0:USTF0",1730808574481,0.002,68915.0,68914.0,0.58570592]
["bitfinex-derivatives","BTCF0:USTF0",1730808574795,0.002,68915.0,68914.0,0.55599264]
["bitfinex-derivatives","BTCF0:USTF0",1730808575285,0.002,68915.0,68914.0,0.51248976]
["bitfinex-derivatives","BTCF0:USTF0",1730808575682,0.07987375,68915.0,68914.0,0.51248976]
["bitfinex-derivatives","BTCF0:USTF0",1730808575898,0.12751566,68915.0,68914.0,0.51248976]
["bitfinex-derivatives","BTCF0:USTF0",1730808576996,0.20010066,68915.0,68914.0,0.51248976]
["bitfinex-derivatives","BTCF0:USTF0",1730808577193,0.12751566,68915.0,68914.0,0.51248976]
["bitfinex-derivatives","BTCF0:USTF0",1730808577402,0.12751566,68915.0,68914.0,0.460386]
["bitfinex-derivatives","BTCF0:USTF0",1730808577586,0.12751566,68915.0,68914.0,0.34418263]
["bitfinex-derivatives","BTCF0:USTF0",1730808577899,0.18388915,68915.0,68914.0,0.34418263]
["bitfinex-derivatives","BTCF0:USTF0",1730808578096,0.18388915,68915.0,68914.0,0.41676863]
["bitfinex-derivatives","BTCF0:USTF0",1730808580102,0.18388915,68915.0,68914.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730808580303,0.25647415,68915.0,68914.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730808583096,0.25647415,68915.0,68914.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1730808583296,0.25647415,68915.0,68914.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730808583698,0.074585,68915.0,68914.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730808583906,0.074585,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808585106,0.14780116,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808585691,0.14780116,68915.0,68914.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730808585892,0.074585,68915.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808588109,0.072587,68913.0,68912.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730808588311,0.072587,68913.0,68912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808589405,0.086587,68913.0,68912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808590314,0.086587,68913.0,68912.0,1.572588]
["bitfinex-derivatives","BTCF0:USTF0",1730808590609,0.22254444,68913.0,68912.0,1.572588]
["bitfinex-derivatives","BTCF0:USTF0",1730808591701,0.27913531,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730808592110,0.22254444,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730808592505,0.22655349,68913.0,68912.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730808592709,0.22655349,68913.0,68912.0,1.572588]
["bitfinex-derivatives","BTCF0:USTF0",1730808597204,0.22316547,68913.0,68912.0,1.572588]
["bitfinex-derivatives","BTCF0:USTF0",1730808598612,0.100587,68913.0,68912.0,1.572588]
["bitfinex-derivatives","BTCF0:USTF0",1730808599818,0.100587,68913.0,68910.0,0.04348067]
["bitfinex-derivatives","BTCF0:USTF0",1730808600015,0.07259,68911.0,68910.0,0.04348067]
["bitfinex-derivatives","BTCF0:USTF0",1730808600213,0.07259,68911.0,68910.0,0.11607167]
["bitfinex-derivatives","BTCF0:USTF0",1730808600411,0.14580616,68911.0,68910.0,0.11607167]
["bitfinex-derivatives","BTCF0:USTF0",1730808600917,0.07259,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730808602117,0.08559,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730808602509,0.09959,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730808603806,0.09959,68911.0,68910.0,0.11607167]
["bitfinex-derivatives","BTCF0:USTF0",1730808605721,0.09959,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730808606217,0.09959,68911.0,68910.0,0.13060204]
["bitfinex-derivatives","BTCF0:USTF0",1730808607713,0.09959,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730808608121,0.027,68911.0,68910.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730808611926,0.027,68911.0,68910.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1730808613424,0.07475298,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730808613620,0.19626555,68925.0,68924.0,0.11181153]
["bitfinex-derivatives","BTCF0:USTF0",1730808613814,0.25081541,68925.0,68924.0,0.11181153]
["bitfinex-derivatives","BTCF0:USTF0",1730808615634,0.2498977,68925.0,68924.0,0.11581153]
["bitfinex-derivatives","BTCF0:USTF0",1730808616025,0.1773217,68925.0,68924.0,0.11581153]
["bitfinex-derivatives","BTCF0:USTF0",1730808616219,0.12277184,68925.0,68924.0,0.11981153]
["bitfinex-derivatives","BTCF0:USTF0",1730808616620,0.1773217,68925.0,68924.0,0.11981153]
["bitfinex-derivatives","BTCF0:USTF0",1730808617721,0.1773217,68925.0,68924.0,0.17199389]
["bitfinex-derivatives","BTCF0:USTF0",1730808618636,0.1773217,68925.0,68924.0,0.60601005]
["bitfinex-derivatives","BTCF0:USTF0",1730808618637,0.07699772,68925.0,68924.0,0.60601005]
["bitfinex-derivatives","BTCF0:USTF0",1730808618832,0.28910991,68925.0,68924.0,0.60601005]
["bitfinex-derivatives","BTCF0:USTF0",1730808619129,0.21627504,68925.0,68924.0,2.03279389]
["bitfinex-derivatives","BTCF0:USTF0",1730808619333,0.27125981,68925.0,68924.0,2.03279389]
["bitfinex-derivatives","BTCF0:USTF0",1730808619523,0.21409806,68925.0,68924.0,2.10601005]
["bitfinex-derivatives","BTCF0:USTF0",1730808619725,0.27236266,68925.0,68924.0,2.10601005]
["bitfinex-derivatives","BTCF0:USTF0",1730808619933,0.35902044,68925.0,68924.0,2.10201005]
["bitfinex-derivatives","BTCF0:USTF0",1730808620118,0.35902044,68925.0,68924.0,2.63733005]
["bitfinex-derivatives","BTCF0:USTF0",1730808620119,0.36165219,68925.0,68924.0,2.63733005]
["bitfinex-derivatives","BTCF0:USTF0",1730808620315,0.17107618,68925.0,68924.0,2.64533005]
["bitfinex-derivatives","BTCF0:USTF0",1730808620716,0.072563,68936.0,68924.0,2.64533005]
["bitfinex-derivatives","BTCF0:USTF0",1730808620929,0.072563,68936.0,68935.0,0.433364]
["bitfinex-derivatives","BTCF0:USTF0",1730808621925,0.06333881,68939.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730808622431,0.06333881,68939.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730808622628,0.07321616,68937.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730808623024,0.072564,68935.0,68934.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730808623322,0.002,68936.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730808623523,0.072567,68933.0,68930.0,0.07321616]
["bitfinex-derivatives","BTCF0:USTF0",1730808623732,0.072571,68929.0,68928.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730808624119,0.07321616,68930.0,68924.0,1.55357755]
["bitfinex-derivatives","BTCF0:USTF0",1730808624318,0.14579116,68925.0,68924.0,0.05281755]
["bitfinex-derivatives","BTCF0:USTF0",1730808624527,0.14579116,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730808624732,0.14579116,68925.0,68924.0,1.572576]
["bitfinex-derivatives","BTCF0:USTF0",1730808624926,0.14579116,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730808625325,0.072575,68925.0,68924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730808626031,0.072575,68925.0,68924.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730808626428,0.104772,68928.0,68927.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730808626629,0.0322,68928.0,68927.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730808627536,0.0642,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730808627537,0.0328,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730808628143,0.3608,68936.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730808628144,0.072567,68933.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730808628326,0.072562,68938.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808628527,0.072562,68938.0,68937.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730808628721,0.072562,68938.0,68932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730808628722,0.11793848,68938.0,68932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730808628926,0.11793848,68938.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808628927,0.24344785,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730808629326,0.19050248,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730808630431,0.19250248,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730808630632,0.35166547,68937.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730808630833,0.35166547,68937.0,68936.0,1.572563]
["bitfinex-derivatives","BTCF0:USTF0",1730808631139,0.24544785,68937.0,68936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808631439,0.31235952,68937.0,68936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808631736,0.19450248,68937.0,68936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808632032,0.072566,68934.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730808632236,0.11793848,68933.0,68932.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730808632439,0.11793848,68933.0,68932.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730808633231,0.19050448,68933.0,68932.0,1.572567]
["bitfinex-derivatives","BTCF0:USTF0",1730808633436,0.18491935,68933.0,68932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808633828,0.26311454,68933.0,68932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808634033,0.23696717,68933.0,68932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808634243,0.23696717,68933.0,68932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730808634533,0.16440117,68933.0,68932.0,1.573567]
["bitfinex-derivatives","BTCF0:USTF0",1730808634734,0.11229055,68933.0,68932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730808634934,0.11229055,68933.0,68932.0,1.574567]
["bitfinex-derivatives","BTCF0:USTF0",1730808635138,0.10392563,68933.0,68932.0,1.574567]
["bitfinex-derivatives","BTCF0:USTF0",1730808635540,0.12461382,68933.0,68932.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730808635741,0.05204782,68933.0,68932.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730808636040,0.12461382,68933.0,68932.0,1.574567]
["bitfinex-derivatives","BTCF0:USTF0",1730808636238,0.072566,68933.0,68932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730808636440,0.072566,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808636938,0.10380996,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808637138,0.072566,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808637331,0.10358334,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808637644,0.10358334,68933.0,68920.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1730808637645,0.072574,68926.0,68920.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1730808637943,0.072579,68921.0,68920.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1730808639039,0.072579,68921.0,68920.0,0.02317625]
["bitfinex-derivatives","BTCF0:USTF0",1730808639235,0.072579,68921.0,68920.0,0.09575625]
["bitfinex-derivatives","BTCF0:USTF0",1730808639440,0.0635,68925.0,68920.0,0.02317625]
["bitfinex-derivatives","BTCF0:USTF0",1730808639749,0.0635,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730808641336,0.0322,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730808641639,0.001,68925.0,68924.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730808642032,0.07257,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730808642341,0.10371084,68930.0,68929.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1730808643037,0.11185471,68930.0,68920.0,0.32835991]
["bitfinex-derivatives","BTCF0:USTF0",1730808643240,0.072572,68928.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730808643544,0.23646131,68928.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730808643836,0.42491417,68928.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730808644036,0.23646131,68928.0,68927.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730808645344,0.23646131,68928.0,68927.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1730808645547,0.23746131,68928.0,68927.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1730808648034,0.1256237,68928.0,68927.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1730808648232,0.23449663,68928.0,68927.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1730808649827,0.23615302,68928.0,68927.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1730808651246,0.07522839,68928.0,68927.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1730808651548,0.07522839,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808654550,0.10372711,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808656046,0.07522839,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808656344,0.10374154,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808656642,0.07522839,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808657047,0.1037236,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808659044,0.10365489,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808659244,0.53889489,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808661944,1.26049489,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808663142,0.82525489,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808663452,1.26049489,68928.0,68927.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730808666349,1.26049489,68928.0,68915.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730808666350,0.072584,68916.0,68915.0,0.05170527]
["bitfinex-derivatives","BTCF0:USTF0",1730808666547,0.4618105,68916.0,68915.0,0.05170527]
["bitfinex-derivatives","BTCF0:USTF0",1730808666743,0.59563034,68916.0,68915.0,0.05170527]
["bitfinex-derivatives","BTCF0:USTF0",1730808667143,0.59563034,68916.0,68915.0,1.55170527]
["bitfinex-derivatives","BTCF0:USTF0",1730808667344,0.54356822,68916.0,68915.0,1.55170527]
["bitfinex-derivatives","BTCF0:USTF0",1730808667845,0.55556822,68916.0,68915.0,1.55170527]
["bitfinex-derivatives","BTCF0:USTF0",1730808668050,0.63977616,68916.0,68915.0,1.55270527]
["bitfinex-derivatives","BTCF0:USTF0",1730808668249,0.69183853,68916.0,68915.0,1.55270527]
["bitfinex-derivatives","BTCF0:USTF0",1730808668452,0.33103853,68916.0,68915.0,1.55270527]
["bitfinex-derivatives","BTCF0:USTF0",1730808668658,0.69183853,68916.0,68915.0,1.55270527]
["bitfinex-derivatives","BTCF0:USTF0",1730808669854,0.85127617,68916.0,68915.0,1.55270527]
["bitfinex-derivatives","BTCF0:USTF0",1730808671555,0.69183853,68916.0,68915.0,1.55270527]
["bitfinex-derivatives","BTCF0:USTF0",1730808673263,0.53124833,68916.0,68915.0,1.55270527]
["bitfinex-derivatives","BTCF0:USTF0",1730808674650,0.53124833,68916.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808681247,0.53124833,68916.0,68915.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730808681248,0.69146313,68916.0,68915.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730808681657,0.61825519,68916.0,68915.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730808682659,0.69146313,68916.0,68915.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730808685056,0.69146334,68916.0,68915.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730808685258,0.6182554,68916.0,68915.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730808685758,0.72983746,68916.0,68915.0,0.00062734]
["bitfinex-derivatives","BTCF0:USTF0",1730808687355,0.72983746,68916.0,68915.0,0.00039544]
["bitfinex-derivatives","BTCF0:USTF0",1730808688150,0.07259,68911.0,68910.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730808688364,0.072594,68907.0,68906.0,0.04336507]
["bitfinex-derivatives","BTCF0:USTF0",1730808688666,0.433394,68907.0,68906.0,1.5434792]
["bitfinex-derivatives","BTCF0:USTF0",1730808688964,0.43505039,68907.0,68906.0,1.5434792]
["bitfinex-derivatives","BTCF0:USTF0",1730808689364,0.43505039,68907.0,68906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808689863,0.43905039,68907.0,68906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808690464,0.43905039,68907.0,68906.0,1.5434792]
["bitfinex-derivatives","BTCF0:USTF0",1730808690671,0.072595,68906.0,68905.0,0.1160752]
["bitfinex-derivatives","BTCF0:USTF0",1730808690859,0.07425139,68906.0,68905.0,0.1160752]
["bitfinex-derivatives","BTCF0:USTF0",1730808691754,0.07725139,68906.0,68905.0,0.1160752]
["bitfinex-derivatives","BTCF0:USTF0",1730808692461,0.08025139,68906.0,68905.0,0.1160752]
["bitfinex-derivatives","BTCF0:USTF0",1730808693167,0.44105139,68906.0,68905.0,0.1160752]
["bitfinex-derivatives","BTCF0:USTF0",1730808694158,0.44105139,68906.0,68905.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730808694766,0.072596,68905.0,68904.0,0.0970397]
["bitfinex-derivatives","BTCF0:USTF0",1730808694965,0.072596,68905.0,68904.0,0.0535605]
["bitfinex-derivatives","BTCF0:USTF0",1730808695166,0.072596,68905.0,68903.0,0.0434792]
["bitfinex-derivatives","BTCF0:USTF0",1730808695364,0.072596,68905.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730808695862,0.07625239,68905.0,68904.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730808696062,0.07625239,68905.0,68904.0,1.572597]
["bitfinex-derivatives","BTCF0:USTF0",1730808696260,0.07825239,68905.0,68904.0,1.572597]
["bitfinex-derivatives","BTCF0:USTF0",1730808696459,0.07825239,68905.0,68904.0,1.63041709]
["bitfinex-derivatives","BTCF0:USTF0",1730808697568,0.00565639,68905.0,68904.0,1.63041709]
["bitfinex-derivatives","BTCF0:USTF0",1730808698471,0.00565639,68905.0,68904.0,1.572597]
["bitfinex-derivatives","BTCF0:USTF0",1730808699169,0.072589,68912.0,68904.0,1.572597]
["bitfinex-derivatives","BTCF0:USTF0",1730808699468,0.433387,68914.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730808701766,0.072587,68914.0,68913.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730808701960,0.072591,68910.0,68909.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1730808703169,0.072591,68910.0,68909.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730808703377,0.085591,68910.0,68909.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730808703969,0.33883033,68910.0,68909.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730808705679,0.19374018,68910.0,68909.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1730808706069,0.19374018,68910.0,68909.0,0.12667944]
["bitfinex-derivatives","BTCF0:USTF0",1730808706679,0.33883033,68910.0,68909.0,0.12667944]
["bitfinex-derivatives","BTCF0:USTF0",1730808708076,0.45041239,68910.0,68909.0,0.05408944]
["bitfinex-derivatives","BTCF0:USTF0",1730808708271,0.45238856,68910.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730808708574,0.45238856,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808708773,0.76112224,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808708981,1.19648224,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808710272,0.76112224,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808710676,0.8131963,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808710976,0.65297306,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808711773,0.70448854,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808718873,0.73253395,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808721385,0.76741969,68910.0,68909.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1730808722687,0.84065359,68910.0,68897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808722882,0.072604,68897.0,68896.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1730808723189,0.19564941,68897.0,68896.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1730808723377,0.32511109,68897.0,68882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730808723586,0.5066519,68884.0,68882.0,1.572619]
["bitfinex-derivatives","BTCF0:USTF0",1730808724084,0.5066519,68884.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730808724679,0.072619,68883.0,68881.0,0.12618972]
["bitfinex-derivatives","BTCF0:USTF0",1730808724987,0.072619,68883.0,68882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730808725487,0.07262,68882.0,68881.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1730808725990,0.3628,68884.0,68881.0,0.43943332]
["bitfinex-derivatives","BTCF0:USTF0",1730808725991,0.29009045,68884.0,68881.0,0.43943332]
["bitfinex-derivatives","BTCF0:USTF0",1730808726296,0.072619,68883.0,68882.0,0.3262403]
["bitfinex-derivatives","BTCF0:USTF0",1730808726592,0.073619,68883.0,68882.0,0.22985022]
["bitfinex-derivatives","BTCF0:USTF0",1730808726981,0.074619,68883.0,68882.0,0.22985022]
["bitfinex-derivatives","BTCF0:USTF0",1730808727582,0.073619,68883.0,68882.0,0.22985022]
["bitfinex-derivatives","BTCF0:USTF0",1730808727988,0.072619,68883.0,68882.0,0.22485022]
["bitfinex-derivatives","BTCF0:USTF0",1730808728786,0.073619,68883.0,68882.0,0.23285022]
["bitfinex-derivatives","BTCF0:USTF0",1730808728993,0.074619,68883.0,68882.0,0.11557945]
["bitfinex-derivatives","BTCF0:USTF0",1730808730496,0.136119,68883.0,68882.0,0.11557945]
["bitfinex-derivatives","BTCF0:USTF0",1730808730791,0.136119,68883.0,68882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730808731088,0.167019,68883.0,68882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730808731589,0.167019,68883.0,68882.0,0.07085351]
["bitfinex-derivatives","BTCF0:USTF0",1730808731790,0.167019,68883.0,68882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730808731984,0.167019,68883.0,68882.0,0.05639178]
["bitfinex-derivatives","BTCF0:USTF0",1730808732181,0.167019,68883.0,68882.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730808733188,0.072622,68880.0,68879.0,0.04339178]
["bitfinex-derivatives","BTCF0:USTF0",1730808733684,0.072623,68879.0,68878.0,0.04339178]
["bitfinex-derivatives","BTCF0:USTF0",1730808733991,0.072633,68870.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730808734196,0.528393,68870.0,68865.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730808735500,0.530393,68870.0,68869.0,0.01617774]
["bitfinex-derivatives","BTCF0:USTF0",1730808736300,0.529393,68870.0,68869.0,0.01617774]
["bitfinex-derivatives","BTCF0:USTF0",1730808736807,0.528393,68870.0,68869.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1730808736985,0.528393,68870.0,68869.0,0.00617774]
["bitfinex-derivatives","BTCF0:USTF0",1730808737693,0.528393,68870.0,68869.0,1.50617774]
["bitfinex-derivatives","BTCF0:USTF0",1730808740197,0.528393,68870.0,68869.0,1.57881174]
["bitfinex-derivatives","BTCF0:USTF0",1730808740498,0.528393,68870.0,68869.0,1.50617774]
["bitfinex-derivatives","BTCF0:USTF0",1730808741109,0.528393,68870.0,68869.0,1.60841279]
["bitfinex-derivatives","BTCF0:USTF0",1730808742696,0.528393,68870.0,68869.0,1.50617774]
["bitfinex-derivatives","BTCF0:USTF0",1730808742887,0.528393,68870.0,68869.0,1.6083885]
["bitfinex-derivatives","BTCF0:USTF0",1730808744397,0.64001853,68870.0,68869.0,1.6083885]
["bitfinex-derivatives","BTCF0:USTF0",1730808745295,0.27921853,68870.0,68869.0,1.6083885]
["bitfinex-derivatives","BTCF0:USTF0",1730808745490,0.64001853,68870.0,68869.0,1.6083885]
["bitfinex-derivatives","BTCF0:USTF0",1730808745888,0.56738553,68870.0,68869.0,1.6083885]
["bitfinex-derivatives","BTCF0:USTF0",1730808746298,0.528393,68870.0,68869.0,1.6083885]
["bitfinex-derivatives","BTCF0:USTF0",1730808747403,0.64001853,68870.0,68869.0,1.60834782]
["bitfinex-derivatives","BTCF0:USTF0",1730808747699,0.64001853,68870.0,68869.0,0.10834782]
["bitfinex-derivatives","BTCF0:USTF0",1730808748697,0.64001853,68870.0,68869.0,0.10617008]
["bitfinex-derivatives","BTCF0:USTF0",1730808749099,0.58913779,68870.0,68869.0,0.10617008]
["bitfinex-derivatives","BTCF0:USTF0",1730808749302,0.47751226,68870.0,68869.0,0.19301967]
["bitfinex-derivatives","BTCF0:USTF0",1730808749506,0.50831226,68870.0,68869.0,0.19301967]
["bitfinex-derivatives","BTCF0:USTF0",1730808750098,0.50831226,68870.0,68869.0,0.10617008]
["bitfinex-derivatives","BTCF0:USTF0",1730808752207,0.50831226,68870.0,68869.0,0.10635988]
["bitfinex-derivatives","BTCF0:USTF0",1730808752506,0.14751226,68870.0,68869.0,0.19320947]
["bitfinex-derivatives","BTCF0:USTF0",1730808752702,0.86911226,68870.0,68869.0,0.19320947]
["bitfinex-derivatives","BTCF0:USTF0",1730808754105,0.86911226,68870.0,68869.0,0.10635988]
["bitfinex-derivatives","BTCF0:USTF0",1730808754408,0.86911226,68870.0,68869.0,0.19325361]
["bitfinex-derivatives","BTCF0:USTF0",1730808754708,0.86911226,68870.0,68869.0,0.10635988]
["bitfinex-derivatives","BTCF0:USTF0",1730808755901,0.30992269,68881.0,68869.0,1.9428967]
["bitfinex-derivatives","BTCF0:USTF0",1730808756207,0.072622,68880.0,68877.0,0.13054252]
["bitfinex-derivatives","BTCF0:USTF0",1730808756405,0.16823869,68879.0,68877.0,0.05791752]
["bitfinex-derivatives","BTCF0:USTF0",1730808756595,0.072624,68878.0,68877.0,0.05791752]
["bitfinex-derivatives","BTCF0:USTF0",1730808756802,0.072627,68875.0,68874.0,0.0723969]
["bitfinex-derivatives","BTCF0:USTF0",1730808757108,0.07263,68873.0,68871.0,0.0723969]
["bitfinex-derivatives","BTCF0:USTF0",1730808757403,0.07327869,68871.0,68870.0,0.135033]
["bitfinex-derivatives","BTCF0:USTF0",1730808757796,0.07327869,68871.0,68870.0,0.30906487]
["bitfinex-derivatives","BTCF0:USTF0",1730808757997,0.07327869,68871.0,68870.0,0.2366021]
["bitfinex-derivatives","BTCF0:USTF0",1730808759305,0.072631,68872.0,68870.0,0.2366021]
["bitfinex-derivatives","BTCF0:USTF0",1730808759507,0.072631,68872.0,68871.0,0.17406005]
["bitfinex-derivatives","BTCF0:USTF0",1730808759806,0.072631,68872.0,68871.0,0.1742011]
["bitfinex-derivatives","BTCF0:USTF0",1730808760804,0.09496,68873.0,68872.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730808760997,0.09496,68873.0,68872.0,0.1742001]
["bitfinex-derivatives","BTCF0:USTF0",1730808761197,0.09496,68873.0,68872.0,0.17387539]
["bitfinex-derivatives","BTCF0:USTF0",1730808761398,0.16759,68873.0,68872.0,0.17387539]
["bitfinex-derivatives","BTCF0:USTF0",1730808761705,0.3608,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808761905,0.45576,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808763104,0.45576,68875.0,68874.0,0.17388445]
["bitfinex-derivatives","BTCF0:USTF0",1730808764009,0.45676,68875.0,68874.0,0.29457719]
["bitfinex-derivatives","BTCF0:USTF0",1730808764202,0.531387,68875.0,68874.0,0.29457719]
["bitfinex-derivatives","BTCF0:USTF0",1730808766810,0.531387,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808767015,0.531387,68875.0,68874.0,0.29450335]
["bitfinex-derivatives","BTCF0:USTF0",1730808767707,0.531387,68875.0,68874.0,0.17385082]
["bitfinex-derivatives","BTCF0:USTF0",1730808771212,0.436427,68875.0,68874.0,0.17385082]
["bitfinex-derivatives","BTCF0:USTF0",1730808771604,0.436427,68875.0,68874.0,0.17384755]
["bitfinex-derivatives","BTCF0:USTF0",1730808772513,0.436427,68875.0,68874.0,0.10121855]
["bitfinex-derivatives","BTCF0:USTF0",1730808772915,0.436427,68875.0,68874.0,0.17384755]
["bitfinex-derivatives","BTCF0:USTF0",1730808773821,0.436427,68875.0,68874.0,0.10121855]
["bitfinex-derivatives","BTCF0:USTF0",1730808774516,0.436427,68875.0,68874.0,0.17384755]
["bitfinex-derivatives","BTCF0:USTF0",1730808775422,0.436427,68875.0,68874.0,0.10121855]
["bitfinex-derivatives","BTCF0:USTF0",1730808777623,0.436427,68875.0,68874.0,0.22185089]
["bitfinex-derivatives","BTCF0:USTF0",1730808778018,0.436427,68875.0,68874.0,0.29447989]
["bitfinex-derivatives","BTCF0:USTF0",1730808778222,0.436427,68875.0,68874.0,0.22185089]
["bitfinex-derivatives","BTCF0:USTF0",1730808778428,0.436427,68875.0,68874.0,0.29447989]
["bitfinex-derivatives","BTCF0:USTF0",1730808778721,0.436427,68875.0,68874.0,0.22185089]
["bitfinex-derivatives","BTCF0:USTF0",1730808779020,0.436427,68875.0,68874.0,0.10121855]
["bitfinex-derivatives","BTCF0:USTF0",1730808779217,0.072629,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808780518,0.073629,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808783531,0.001,68874.0,68873.0,0.14512327]
["bitfinex-derivatives","BTCF0:USTF0",1730808783731,0.001,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808784035,0.07426543,68874.0,68873.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808784539,0.07426543,68874.0,68873.0,0.14512327]
["bitfinex-derivatives","BTCF0:USTF0",1730808785631,0.07426543,68874.0,68873.0,0.17400159]
["bitfinex-derivatives","BTCF0:USTF0",1730808785825,0.14689443,68874.0,68873.0,0.17400159]
["bitfinex-derivatives","BTCF0:USTF0",1730808786227,0.14689443,68874.0,68873.0,0.29471526]
["bitfinex-derivatives","BTCF0:USTF0",1730808788820,0.14589443,68874.0,68873.0,0.29471526]
["bitfinex-derivatives","BTCF0:USTF0",1730808789141,0.07326543,68874.0,68873.0,0.29471526]
["bitfinex-derivatives","BTCF0:USTF0",1730808790335,0.14589443,68874.0,68873.0,0.29471526]
["bitfinex-derivatives","BTCF0:USTF0",1730808790536,0.14589443,68874.0,68873.0,0.29356006]
["bitfinex-derivatives","BTCF0:USTF0",1730808791533,0.07326543,68874.0,68873.0,0.29356006]
["bitfinex-derivatives","BTCF0:USTF0",1730808791935,0.3608,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808792236,0.26631836,68875.0,68874.0,0.43314896]
["bitfinex-derivatives","BTCF0:USTF0",1730808792544,0.26631836,68875.0,68874.0,0.59196022]
["bitfinex-derivatives","BTCF0:USTF0",1730808793233,0.26831836,68875.0,68874.0,0.59196022]
["bitfinex-derivatives","BTCF0:USTF0",1730808794129,0.26831836,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808795233,0.002,68875.0,68874.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730808795439,0.09492,68885.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730808795750,0.24080243,68885.0,68884.0,0.11617429]
["bitfinex-derivatives","BTCF0:USTF0",1730808796335,0.24080243,68885.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730808796534,0.25180243,68885.0,68884.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730808796730,0.26280243,68885.0,68884.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730808797535,0.09526543,68885.0,68884.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730808797745,0.022,68885.0,68884.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730808800842,0.022,68885.0,68884.0,0.13169306]
["bitfinex-derivatives","BTCF0:USTF0",1730808801247,0.022,68885.0,68884.0,0.29186668]
["bitfinex-derivatives","BTCF0:USTF0",1730808801737,0.022,68885.0,68884.0,0.34373394]
["bitfinex-derivatives","BTCF0:USTF0",1730808803537,0.094617,68885.0,68884.0,0.21924868]
["bitfinex-derivatives","BTCF0:USTF0",1730808804540,0.094617,68885.0,68884.0,0.10056774]
["bitfinex-derivatives","BTCF0:USTF0",1730808804740,0.094617,68885.0,68884.0,0.18753882]
["bitfinex-derivatives","BTCF0:USTF0",1730808806240,0.094617,68885.0,68884.0,0.10056774]
["bitfinex-derivatives","BTCF0:USTF0",1730808806550,0.022,68885.0,68884.0,0.10056774]
["bitfinex-derivatives","BTCF0:USTF0",1730808806851,0.022,68885.0,68884.0,0.29187546]
["bitfinex-derivatives","BTCF0:USTF0",1730808807239,0.022,68885.0,68884.0,0.21926446]
["bitfinex-derivatives","BTCF0:USTF0",1730808807439,0.09461,68885.0,68884.0,0.21926446]
["bitfinex-derivatives","BTCF0:USTF0",1730808807643,0.09461,68885.0,68884.0,0.40019128]
["bitfinex-derivatives","BTCF0:USTF0",1730808807838,0.04374504,68885.0,68884.0,0.26273651]
["bitfinex-derivatives","BTCF0:USTF0",1730808808244,0.07326543,68887.0,68884.0,0.26273651]
["bitfinex-derivatives","BTCF0:USTF0",1730808808449,0.072609,68886.0,68885.0,0.21826446]
["bitfinex-derivatives","BTCF0:USTF0",1730808809143,0.13901259,68886.0,68884.0,0.04447205]
["bitfinex-derivatives","BTCF0:USTF0",1730808809341,0.06640359,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808809941,0.06640359,68885.0,68884.0,0.11608305]
["bitfinex-derivatives","BTCF0:USTF0",1730808810145,0.13901359,68885.0,68884.0,0.11608305]
["bitfinex-derivatives","BTCF0:USTF0",1730808810653,0.14701359,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808812744,0.08040359,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808812939,0.04472751,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808813150,0.11733751,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808813540,0.04472751,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808813744,0.04491089,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808814348,0.11752089,68885.0,68884.0,0.11708305]
["bitfinex-derivatives","BTCF0:USTF0",1730808814944,0.11752089,68885.0,68884.0,0.19034848]
["bitfinex-derivatives","BTCF0:USTF0",1730808815551,0.04491089,68885.0,68884.0,0.19034848]
["bitfinex-derivatives","BTCF0:USTF0",1730808815950,0.014,68885.0,68884.0,0.62586848]
["bitfinex-derivatives","BTCF0:USTF0",1730808816142,0.072597,68897.0,68896.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730808816343,0.07477375,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730808816542,0.00217775,68899.0,68898.0,0.1707288]
["bitfinex-derivatives","BTCF0:USTF0",1730808816944,0.00217775,68899.0,68898.0,0.25761386]
["bitfinex-derivatives","BTCF0:USTF0",1730808817145,0.00217775,68899.0,68898.0,0.1707288]
["bitfinex-derivatives","BTCF0:USTF0",1730808817647,0.00317775,68899.0,68898.0,1.6797288]
["bitfinex-derivatives","BTCF0:USTF0",1730808818152,0.00317775,68899.0,68898.0,1.66841031]
["bitfinex-derivatives","BTCF0:USTF0",1730808818341,0.00317775,68899.0,68898.0,1.67962682]
["bitfinex-derivatives","BTCF0:USTF0",1730808819857,0.00317775,68899.0,68898.0,1.68862682]
["bitfinex-derivatives","BTCF0:USTF0",1730808820448,0.00317775,68899.0,68898.0,0.18862682]
["bitfinex-derivatives","BTCF0:USTF0",1730808822859,0.00317775,68899.0,68898.0,0.26077257]
["bitfinex-derivatives","BTCF0:USTF0",1730808823158,0.00317775,68899.0,68898.0,0.26077666]
["bitfinex-derivatives","BTCF0:USTF0",1730808823553,0.00317775,68899.0,68898.0,0.16286133]
["bitfinex-derivatives","BTCF0:USTF0",1730808824153,0.0349321,68899.0,68898.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1730808824551,0.1075271,68899.0,68898.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1730808824756,0.1075271,68899.0,68898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808828255,0.1075271,68899.0,68898.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1730808831165,0.07577275,68899.0,68898.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1730808840367,0.07577275,68899.0,68890.0,0.07226533]
["bitfinex-derivatives","BTCF0:USTF0",1730808840368,0.65527629,68898.0,68879.0,0.08683925]
["bitfinex-derivatives","BTCF0:USTF0",1730808840571,0.072629,68867.0,68866.0,0.04364133]
["bitfinex-derivatives","BTCF0:USTF0",1730808840866,0.072641,68855.0,68854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730808841677,0.3608,68860.0,68854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730808841678,0.072637,68859.0,68854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730808841870,0.3608,68860.0,68854.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730808842479,0.3608,68860.0,68854.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730808842777,0.07264,68856.0,68854.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730808842967,0.07264,68856.0,68854.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730808843167,0.07264,68856.0,68854.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730808843774,0.072641,68855.0,68854.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730808845883,0.072641,68855.0,68854.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730808846079,0.072641,68855.0,68854.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730808846273,0.072641,68855.0,68854.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730808846579,0.072641,68855.0,68854.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730808846775,0.072641,68855.0,68854.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730808848582,0.072641,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730808849175,0.072641,68855.0,68850.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1730808849176,0.072646,68851.0,68850.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1730808849369,0.54511093,68851.0,68850.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1730808849886,0.072654,68843.0,68842.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730808851571,0.073654,68843.0,68842.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730808852678,0.074654,68843.0,68842.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730808854782,0.074654,68843.0,68842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730808855278,0.172934,68843.0,68842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730808856375,0.172934,68843.0,68842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730808856778,0.171934,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808857082,0.172934,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808861579,0.074654,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808861882,0.172934,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808862779,0.074654,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808862976,0.172934,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808863588,0.074654,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808863792,0.172934,68843.0,68842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730808865084,0.172934,68843.0,68842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730808865987,0.074654,68843.0,68842.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730808866181,0.171934,68843.0,68842.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1730808866587,0.170934,68843.0,68842.0,0.105755]
["bitfinex-derivatives","BTCF0:USTF0",1730808866886,0.170934,68843.0,68842.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1730808867185,0.170934,68843.0,68842.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730808867388,0.170934,68843.0,68842.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1730808868479,0.170934,68843.0,68842.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730808871283,0.170934,68843.0,68842.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1730808871884,0.072654,68843.0,68842.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1730808872091,0.170934,68843.0,68842.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1730808873793,0.170934,68843.0,68842.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730808875685,0.170934,68843.0,68842.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1730808875990,0.07329693,68844.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730808876189,0.09828,68844.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730808876396,0.09828,68844.0,68843.0,0.16743568]
["bitfinex-derivatives","BTCF0:USTF0",1730808876696,0.07329693,68846.0,68843.0,0.16743568]
["bitfinex-derivatives","BTCF0:USTF0",1730808876887,0.072652,68845.0,68844.0,0.18185778]
["bitfinex-derivatives","BTCF0:USTF0",1730808877087,0.072652,68845.0,68844.0,0.09478168]
["bitfinex-derivatives","BTCF0:USTF0",1730808877293,0.072652,68845.0,68844.0,0.18185778]
["bitfinex-derivatives","BTCF0:USTF0",1730808877583,0.072652,68845.0,68844.0,0.09478168]
["bitfinex-derivatives","BTCF0:USTF0",1730808877788,0.072652,68845.0,68844.0,0.18189012]
["bitfinex-derivatives","BTCF0:USTF0",1730808877992,0.072652,68845.0,68844.0,0.09478168]
["bitfinex-derivatives","BTCF0:USTF0",1730808878501,0.3608,68851.0,68844.0,0.20814107]
["bitfinex-derivatives","BTCF0:USTF0",1730808878694,0.170487,68850.0,68848.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730808878994,0.170487,68850.0,68849.0,0.24014107]
["bitfinex-derivatives","BTCF0:USTF0",1730808879799,0.175487,68850.0,68849.0,0.24014107]
["bitfinex-derivatives","BTCF0:USTF0",1730808880388,0.176487,68850.0,68849.0,0.12795534]
["bitfinex-derivatives","BTCF0:USTF0",1730808881698,0.182487,68850.0,68849.0,0.12795534]
["bitfinex-derivatives","BTCF0:USTF0",1730808882492,0.182487,68850.0,68849.0,0.21507652]
["bitfinex-derivatives","BTCF0:USTF0",1730808882995,0.182487,68850.0,68849.0,0.12795534]
["bitfinex-derivatives","BTCF0:USTF0",1730808883388,0.182487,68850.0,68849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730808883589,0.32908086,68850.0,68849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730808883792,0.25578393,68850.0,68849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730808884384,0.32908086,68850.0,68849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730808885805,0.25578393,68850.0,68849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730808886187,0.32908086,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808886397,0.36515573,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808889196,0.40690653,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808889798,0.36515573,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808890304,0.40683684,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808891413,0.32908086,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808898215,0.68988086,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808898408,0.76782027,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808898606,0.81550235,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808900311,0.81546235,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808900496,0.74216542,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808900702,0.64436542,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808900913,0.74216542,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808901912,0.74228733,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808903304,0.6689904,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808903498,0.5711904,68850.0,68849.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730808903818,0.59675898,68850.0,68849.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730808904111,0.57219637,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808904409,0.78991707,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808904611,0.64484337,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808905214,0.28404337,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808905613,0.3573403,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808906608,0.23124086,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808907511,0.23124086,68850.0,68849.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730808907714,0.23124086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808908112,0.23124086,68850.0,68849.0,0.12100218]
["bitfinex-derivatives","BTCF0:USTF0",1730808908320,0.23124086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808908521,0.23124086,68850.0,68849.0,0.12100218]
["bitfinex-derivatives","BTCF0:USTF0",1730808909127,0.23124086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808909527,0.23124086,68850.0,68849.0,0.12100218]
["bitfinex-derivatives","BTCF0:USTF0",1730808909831,0.23124086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808910129,0.23124086,68850.0,68849.0,0.12100479]
["bitfinex-derivatives","BTCF0:USTF0",1730808910430,0.33116086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808916627,0.25786393,68850.0,68849.0,0.13549119]
["bitfinex-derivatives","BTCF0:USTF0",1730808918724,0.33116086,68850.0,68849.0,0.13549119]
["bitfinex-derivatives","BTCF0:USTF0",1730808918923,0.25786393,68850.0,68849.0,0.13549119]
["bitfinex-derivatives","BTCF0:USTF0",1730808919126,0.25786393,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808919536,0.33116086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808919928,0.25786393,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808920731,0.33116086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808921040,0.25786393,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808921335,0.33116086,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808921539,0.29408959,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808921732,0.36738652,68850.0,68849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730808923025,0.36738652,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808923225,0.40920881,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808925236,0.4563591,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808925442,0.40920881,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808928541,0.33112086,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808936554,0.454874,68850.0,68849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730808937642,0.454874,68850.0,68849.0,0.00052296]
["bitfinex-derivatives","BTCF0:USTF0",1730808937643,0.65547046,68850.0,68849.0,0.00052296]
["bitfinex-derivatives","BTCF0:USTF0",1730808937841,0.51039951,68850.0,68849.0,0.00052296]
["bitfinex-derivatives","BTCF0:USTF0",1730808939155,0.51028985,68850.0,68849.0,0.00052296]
["bitfinex-derivatives","BTCF0:USTF0",1730808942554,0.51028985,68850.0,68837.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730808942555,0.072659,68838.0,68837.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730808942750,0.14937119,68838.0,68837.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730808942949,0.19631299,68838.0,68837.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730808943547,0.19621864,68838.0,68837.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730808943752,0.19721864,68838.0,68837.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730808944247,0.07866018,68838.0,68829.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730808944439,0.433468,68830.0,68829.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730808944643,0.530828,68830.0,68829.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1730808946448,0.531828,68830.0,68829.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1730808947052,0.535828,68830.0,68829.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1730808947544,0.57287617,68830.0,68829.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1730808947752,0.56887617,68830.0,68829.0,0.00617901]
["bitfinex-derivatives","BTCF0:USTF0",1730808947947,0.072677,68821.0,68820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730808948151,0.170037,68821.0,68820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730808949252,0.171037,68821.0,68820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730808950762,0.173037,68821.0,68820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730808951553,0.20962813,68821.0,68820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730808951747,0.20762813,68821.0,68820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730808951953,0.20762813,68821.0,68820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730808952153,0.20862813,68821.0,68820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730808957367,0.172037,68821.0,68820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730808960066,0.172037,68821.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730808960263,0.14659386,68809.0,68797.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730808960468,0.14659386,68809.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808960469,0.072698,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808960763,0.07329693,68805.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808961163,0.072697,68803.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808961862,0.072698,68801.0,68800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730808963278,0.072698,68801.0,68800.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1730808964075,0.072698,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808965669,0.072698,68801.0,68800.0,0.172699]
["bitfinex-derivatives","BTCF0:USTF0",1730808966271,0.14599493,68801.0,68800.0,0.172699]
["bitfinex-derivatives","BTCF0:USTF0",1730808966858,0.14599493,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808970469,0.14599493,68801.0,68800.0,0.1434443]
["bitfinex-derivatives","BTCF0:USTF0",1730808970680,0.14599493,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808971571,0.18408759,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808973679,0.18408759,68801.0,68800.0,0.14348518]
["bitfinex-derivatives","BTCF0:USTF0",1730808973873,0.03809266,68801.0,68800.0,0.14348518]
["bitfinex-derivatives","BTCF0:USTF0",1730808974074,0.171858,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730808981486,0.532658,68801.0,68800.0,0.14348638]
["bitfinex-derivatives","BTCF0:USTF0",1730808981690,0.072705,68795.0,68788.0,0.07259119]
["bitfinex-derivatives","BTCF0:USTF0",1730808981980,0.072705,68795.0,68787.0,0.07259119]
["bitfinex-derivatives","BTCF0:USTF0",1730808981981,0.072712,68788.0,68787.0,0.07259119]
["bitfinex-derivatives","BTCF0:USTF0",1730808982175,0.14600993,68787.0,68786.0,0.07259119]
["bitfinex-derivatives","BTCF0:USTF0",1730808982376,0.072713,68787.0,68786.0,0.16461745]
["bitfinex-derivatives","BTCF0:USTF0",1730808982577,0.072713,68787.0,68786.0,0.16449435]
["bitfinex-derivatives","BTCF0:USTF0",1730808982778,0.072713,68787.0,68777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730808982779,0.0992,68788.0,68785.0,0.07247299]
["bitfinex-derivatives","BTCF0:USTF0",1730808983082,0.072714,68786.0,68785.0,0.07247299]
["bitfinex-derivatives","BTCF0:USTF0",1730808983675,0.012,68787.0,68784.0,0.07247299]
["bitfinex-derivatives","BTCF0:USTF0",1730808983875,0.072715,68785.0,68784.0,0.07247299]
["bitfinex-derivatives","BTCF0:USTF0",1730808984170,0.072715,68785.0,68784.0,0.1645083]
["bitfinex-derivatives","BTCF0:USTF0",1730808984371,0.072715,68785.0,68784.0,0.09203531]
["bitfinex-derivatives","BTCF0:USTF0",1730808984577,0.072719,68781.0,68780.0,0.07247793]
["bitfinex-derivatives","BTCF0:USTF0",1730808984887,0.21931286,68781.0,68780.0,0.07247793]
["bitfinex-derivatives","BTCF0:USTF0",1730808986076,0.14601593,68781.0,68780.0,0.07247793]
["bitfinex-derivatives","BTCF0:USTF0",1730808986277,0.14601593,68781.0,68780.0,0.16467802]
["bitfinex-derivatives","BTCF0:USTF0",1730808986482,0.15201593,68781.0,68780.0,0.16466872]
["bitfinex-derivatives","BTCF0:USTF0",1730808986788,0.15801593,68781.0,68780.0,0.16466872]
["bitfinex-derivatives","BTCF0:USTF0",1730808987387,0.15801593,68781.0,68780.0,0.09220009]
["bitfinex-derivatives","BTCF0:USTF0",1730808987591,0.15801593,68781.0,68780.0,0.16467713]
["bitfinex-derivatives","BTCF0:USTF0",1730808988479,0.15801593,68781.0,68780.0,0.09220009]
["bitfinex-derivatives","BTCF0:USTF0",1730808988976,0.15801593,68781.0,68777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730808988977,0.08529693,68781.0,68777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730808989181,0.072723,68778.0,68777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730808989385,0.171923,68778.0,68777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730808990691,0.174923,68778.0,68777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730808991089,0.177923,68778.0,68777.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730808991595,0.177923,68778.0,68777.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730808992290,0.177923,68778.0,68777.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730808992882,0.177923,68778.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808992883,0.14602093,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808993992,0.14802093,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808994197,0.15002093,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730808995985,0.10635638,68777.0,68776.0,0.56310566]
["bitfinex-derivatives","BTCF0:USTF0",1730808996293,0.07729693,68777.0,68776.0,0.56310566]
["bitfinex-derivatives","BTCF0:USTF0",1730808996493,0.15002093,68777.0,68776.0,0.56310566]
["bitfinex-derivatives","BTCF0:USTF0",1730808996700,0.15002093,68777.0,68776.0,0.45309434]
["bitfinex-derivatives","BTCF0:USTF0",1730808999896,0.15002093,68777.0,68776.0,0.45281406]
["bitfinex-derivatives","BTCF0:USTF0",1730809003498,0.15002093,68777.0,68776.0,0.52553906]
["bitfinex-derivatives","BTCF0:USTF0",1730809003794,0.15002093,68777.0,68776.0,0.45281406]
["bitfinex-derivatives","BTCF0:USTF0",1730809004489,0.07729693,68777.0,68776.0,0.63525406]
["bitfinex-derivatives","BTCF0:USTF0",1730809004695,0.07729693,68777.0,68776.0,0.56252906]
["bitfinex-derivatives","BTCF0:USTF0",1730809004696,0.17453693,68777.0,68776.0,0.56252906]
["bitfinex-derivatives","BTCF0:USTF0",1730809005087,0.17453693,68777.0,68776.0,0.53994197]
["bitfinex-derivatives","BTCF0:USTF0",1730809005088,0.24726093,68777.0,68776.0,0.53994197]
["bitfinex-derivatives","BTCF0:USTF0",1730809005288,0.25126093,68777.0,68776.0,0.53994197]
["bitfinex-derivatives","BTCF0:USTF0",1730809005499,0.25126093,68777.0,68776.0,0.45284948]
["bitfinex-derivatives","BTCF0:USTF0",1730809005800,0.25126093,68777.0,68776.0,0.53995389]
["bitfinex-derivatives","BTCF0:USTF0",1730809006389,0.25126093,68777.0,68776.0,0.61267889]
["bitfinex-derivatives","BTCF0:USTF0",1730809006594,0.25126093,68777.0,68776.0,0.52557448]
["bitfinex-derivatives","BTCF0:USTF0",1730809006791,0.25126093,68777.0,68776.0,0.45284948]
["bitfinex-derivatives","BTCF0:USTF0",1730809008188,0.25126093,68777.0,68776.0,0.56254501]
["bitfinex-derivatives","BTCF0:USTF0",1730809010893,0.25126093,68777.0,68776.0,0.20174501]
["bitfinex-derivatives","BTCF0:USTF0",1730809011095,0.072725,68776.0,68775.0,0.00218091]
["bitfinex-derivatives","BTCF0:USTF0",1730809011702,0.072725,68776.0,68775.0,0.16699202]
["bitfinex-derivatives","BTCF0:USTF0",1730809012202,0.072725,68776.0,68775.0,0.166977]
["bitfinex-derivatives","BTCF0:USTF0",1730809012398,0.078725,68776.0,68775.0,0.166977]
["bitfinex-derivatives","BTCF0:USTF0",1730809012807,0.078725,68776.0,68775.0,0.0942983]
["bitfinex-derivatives","BTCF0:USTF0",1730809013298,0.006,68776.0,68775.0,0.1670243]
["bitfinex-derivatives","BTCF0:USTF0",1730809013503,0.006,68776.0,68775.0,0.24032123]
["bitfinex-derivatives","BTCF0:USTF0",1730809013701,0.006,68776.0,68775.0,0.25423874]
["bitfinex-derivatives","BTCF0:USTF0",1730809013899,0.006,68776.0,68775.0,0.1670243]
["bitfinex-derivatives","BTCF0:USTF0",1730809013900,0.078725,68776.0,68775.0,0.1670243]
["bitfinex-derivatives","BTCF0:USTF0",1730809014200,0.006,68776.0,68775.0,1.66700943]
["bitfinex-derivatives","BTCF0:USTF0",1730809014398,0.006,68776.0,68775.0,1.75428008]
["bitfinex-derivatives","BTCF0:USTF0",1730809014708,0.078725,68776.0,68775.0,1.75428008]
["bitfinex-derivatives","BTCF0:USTF0",1730809015012,0.15202193,68776.0,68775.0,1.75428008]
["bitfinex-derivatives","BTCF0:USTF0",1730809015801,0.07929693,68776.0,68775.0,1.75428008]
["bitfinex-derivatives","BTCF0:USTF0",1730809016306,0.07929693,68776.0,68775.0,0.25428008]
["bitfinex-derivatives","BTCF0:USTF0",1730809016504,0.15202193,68776.0,68775.0,0.25428008]
["bitfinex-derivatives","BTCF0:USTF0",1730809016702,0.15202193,68776.0,68775.0,0.16700943]
["bitfinex-derivatives","BTCF0:USTF0",1730809017601,0.07929693,68776.0,68775.0,0.16700943]
["bitfinex-derivatives","BTCF0:USTF0",1730809017803,0.006,68776.0,68775.0,0.24030636]
["bitfinex-derivatives","BTCF0:USTF0",1730809018004,0.006,68776.0,68775.0,0.16700943]
["bitfinex-derivatives","BTCF0:USTF0",1730809018301,0.006,68776.0,68775.0,0.16691575]
["bitfinex-derivatives","BTCF0:USTF0",1730809019098,0.006,68776.0,68775.0,0.27676927]
["bitfinex-derivatives","BTCF0:USTF0",1730809022297,0.07329693,68778.0,68777.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730809022497,0.14601993,68778.0,68777.0,0.27458636]
["bitfinex-derivatives","BTCF0:USTF0",1730809022705,0.14601693,68781.0,68780.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730809022904,0.14601693,68781.0,68780.0,0.27458236]
["bitfinex-derivatives","BTCF0:USTF0",1730809023496,0.07329693,68781.0,68780.0,0.27458236]
["bitfinex-derivatives","BTCF0:USTF0",1730809023699,0.14601593,68781.0,68780.0,0.27458236]
["bitfinex-derivatives","BTCF0:USTF0",1730809024709,0.14601593,68781.0,68780.0,0.40188404]
["bitfinex-derivatives","BTCF0:USTF0",1730809024710,0.07329693,68781.0,68780.0,0.40188404]
["bitfinex-derivatives","BTCF0:USTF0",1730809024902,0.15401593,68781.0,68780.0,0.40188404]
["bitfinex-derivatives","BTCF0:USTF0",1730809025102,0.08829693,68781.0,68780.0,0.40188404]
["bitfinex-derivatives","BTCF0:USTF0",1730809025506,0.0318,68793.0,68780.0,0.70848642]
["bitfinex-derivatives","BTCF0:USTF0",1730809025810,0.00218097,68795.0,68788.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809026111,0.072709,68791.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809026313,0.07271,68790.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809026502,0.072711,68789.0,68788.0,0.0727238]
["bitfinex-derivatives","BTCF0:USTF0",1730809026699,0.072712,68788.0,68787.0,0.0727238]
["bitfinex-derivatives","BTCF0:USTF0",1730809026901,0.07329693,68789.0,68787.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730809027110,0.07329693,68789.0,68786.0,0.0727238]
["bitfinex-derivatives","BTCF0:USTF0",1730809027309,0.072711,68789.0,68788.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730809027511,0.001,68793.0,68786.0,0.0727238]
["bitfinex-derivatives","BTCF0:USTF0",1730809027809,0.072709,68791.0,68790.0,0.05815342]
["bitfinex-derivatives","BTCF0:USTF0",1730809028702,0.074709,68791.0,68790.0,0.05815342]
["bitfinex-derivatives","BTCF0:USTF0",1730809028904,0.002,68791.0,68789.0,0.05815342]
["bitfinex-derivatives","BTCF0:USTF0",1730809029206,0.07329693,68790.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809029412,0.07271,68790.0,68789.0,0.05812873]
["bitfinex-derivatives","BTCF0:USTF0",1730809030506,0.14600793,68789.0,68788.0,0.05812873]
["bitfinex-derivatives","BTCF0:USTF0",1730809032508,0.16000793,68789.0,68788.0,0.05812873]
["bitfinex-derivatives","BTCF0:USTF0",1730809032706,0.17400793,68789.0,68788.0,0.05912873]
["bitfinex-derivatives","BTCF0:USTF0",1730809033400,0.028,68789.0,68788.0,0.13184073]
["bitfinex-derivatives","BTCF0:USTF0",1730809034214,0.028,68789.0,68788.0,0.27418522]
["bitfinex-derivatives","BTCF0:USTF0",1730809036704,0.028,68789.0,68788.0,0.27385807]
["bitfinex-derivatives","BTCF0:USTF0",1730809038098,0.028,68789.0,68788.0,0.63465807]
["bitfinex-derivatives","BTCF0:USTF0",1730809038609,0.028,68789.0,68788.0,0.707955]
["bitfinex-derivatives","BTCF0:USTF0",1730809039111,0.00218097,68795.0,68794.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730809039310,0.00218097,68795.0,68794.0,0.27285207]
["bitfinex-derivatives","BTCF0:USTF0",1730809039707,0.07488597,68795.0,68794.0,0.20014607]
["bitfinex-derivatives","BTCF0:USTF0",1730809039912,0.07488597,68795.0,68794.0,0.16401511]
["bitfinex-derivatives","BTCF0:USTF0",1730809040111,0.07488597,68795.0,68794.0,0.09130911]
["bitfinex-derivatives","BTCF0:USTF0",1730809040613,0.07488597,68795.0,68794.0,0.10130911]
["bitfinex-derivatives","BTCF0:USTF0",1730809041113,0.1481829,68795.0,68794.0,0.10130911]
["bitfinex-derivatives","BTCF0:USTF0",1730809041306,0.1481829,68795.0,68794.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1730809041613,0.1491829,68795.0,68794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809042910,0.0764779,68795.0,68794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809043111,0.1491829,68795.0,68794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809044018,0.0764779,68795.0,68794.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809044207,0.00318097,68795.0,68794.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1730809044615,0.07588597,68795.0,68794.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1730809047819,0.00318097,68795.0,68794.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1730809048021,0.00318097,68795.0,68794.0,0.16700293]
["bitfinex-derivatives","BTCF0:USTF0",1730809048216,0.00318097,68795.0,68794.0,0.3310022]
["bitfinex-derivatives","BTCF0:USTF0",1730809048421,0.001,68795.0,68794.0,0.3310022]
["bitfinex-derivatives","BTCF0:USTF0",1730809049119,0.072694,68808.0,68807.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1730809049311,0.16131118,68808.0,68807.0,0.14598793]
["bitfinex-derivatives","BTCF0:USTF0",1730809049511,0.16131118,68808.0,68807.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809049914,0.16131118,68808.0,68807.0,0.14598893]
["bitfinex-derivatives","BTCF0:USTF0",1730809050419,0.16241714,68808.0,68807.0,0.08729693]
["bitfinex-derivatives","BTCF0:USTF0",1730809051010,0.16241714,68808.0,68807.0,0.09929693]
["bitfinex-derivatives","BTCF0:USTF0",1730809051820,0.16141714,68808.0,68807.0,0.09829693]
["bitfinex-derivatives","BTCF0:USTF0",1730809052517,0.16141714,68808.0,68807.0,0.09929693]
["bitfinex-derivatives","BTCF0:USTF0",1730809053720,0.08872314,68808.0,68807.0,0.17198893]
["bitfinex-derivatives","BTCF0:USTF0",1730809054117,0.04105563,68808.0,68807.0,0.15898893]
["bitfinex-derivatives","BTCF0:USTF0",1730809054330,0.04774438,68808.0,68807.0,0.23228586]
["bitfinex-derivatives","BTCF0:USTF0",1730809054636,0.04105563,68808.0,68807.0,0.23228586]
["bitfinex-derivatives","BTCF0:USTF0",1730809054820,0.08929602,68816.0,68807.0,0.23228586]
["bitfinex-derivatives","BTCF0:USTF0",1730809055124,0.0898046,68815.0,68814.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730809055621,0.04155606,68815.0,68814.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730809056014,0.04155606,68815.0,68814.0,0.11051177]
["bitfinex-derivatives","BTCF0:USTF0",1730809056214,0.00218051,68822.0,68821.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730809056528,0.00218051,68822.0,68821.0,0.50677393]
["bitfinex-derivatives","BTCF0:USTF0",1730809056827,0.04399027,68822.0,68821.0,0.50677393]
["bitfinex-derivatives","BTCF0:USTF0",1730809057219,0.00218051,68822.0,68821.0,0.50677393]
["bitfinex-derivatives","BTCF0:USTF0",1730809057417,0.09243042,68822.0,68821.0,0.50677393]
["bitfinex-derivatives","BTCF0:USTF0",1730809057617,0.04399027,68822.0,68821.0,0.50677393]
["bitfinex-derivatives","BTCF0:USTF0",1730809058122,0.04399027,68822.0,68821.0,0.51777393]
["bitfinex-derivatives","BTCF0:USTF0",1730809058720,0.04399027,68822.0,68821.0,0.52977393]
["bitfinex-derivatives","BTCF0:USTF0",1730809064022,0.04399027,68822.0,68821.0,0.45709693]
["bitfinex-derivatives","BTCF0:USTF0",1730809064225,0.00218051,68822.0,68821.0,0.45709693]
["bitfinex-derivatives","BTCF0:USTF0",1730809065222,0.00218051,68822.0,68821.0,0.52977393]
["bitfinex-derivatives","BTCF0:USTF0",1730809066529,0.00218051,68822.0,68821.0,0.45709693]
["bitfinex-derivatives","BTCF0:USTF0",1730809066728,0.00218051,68822.0,68821.0,0.52977393]
["bitfinex-derivatives","BTCF0:USTF0",1730809067231,0.07485651,68822.0,68821.0,0.45709693]
["bitfinex-derivatives","BTCF0:USTF0",1730809067931,0.07485651,68822.0,68821.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730809068126,0.07485651,68822.0,68821.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809074338,0.00218051,68822.0,68821.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1730809075229,0.072676,68823.0,68821.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1730809075434,0.3608,68826.0,68822.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809075837,0.072675,68823.0,68822.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809076241,0.072675,68823.0,68822.0,0.14597293]
["bitfinex-derivatives","BTCF0:USTF0",1730809076838,0.072675,68823.0,68822.0,0.08129693]
["bitfinex-derivatives","BTCF0:USTF0",1730809078437,0.072675,68823.0,68822.0,0.09129693]
["bitfinex-derivatives","BTCF0:USTF0",1730809078837,0.072675,68823.0,68822.0,0.09429693]
["bitfinex-derivatives","BTCF0:USTF0",1730809079243,0.11438071,68823.0,68822.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809082040,0.16281131,68823.0,68822.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809083745,0.16294268,68823.0,68822.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809086453,0.072675,68823.0,68822.0,0.1110265]
["bitfinex-derivatives","BTCF0:USTF0",1730809088357,0.072675,68823.0,68822.0,0.11095491]
["bitfinex-derivatives","BTCF0:USTF0",1730809088947,0.072675,68823.0,68822.0,0.11095441]
["bitfinex-derivatives","BTCF0:USTF0",1730809092163,0.072675,68823.0,68822.0,0.18364701]
["bitfinex-derivatives","BTCF0:USTF0",1730809092351,0.072675,68823.0,68822.0,0.11095441]
["bitfinex-derivatives","BTCF0:USTF0",1730809092953,0.433472,68826.0,68825.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730809093246,0.3608,68826.0,68825.0,0.14596993]
["bitfinex-derivatives","BTCF0:USTF0",1730809093854,0.433472,68826.0,68825.0,0.14596993]
["bitfinex-derivatives","BTCF0:USTF0",1730809094353,0.3608,68826.0,68825.0,0.21866065]
["bitfinex-derivatives","BTCF0:USTF0",1730809094548,0.3608,68834.0,68825.0,0.23590794]
["bitfinex-derivatives","BTCF0:USTF0",1730809094749,0.529344,68834.0,68833.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809095255,0.529344,68834.0,68833.0,0.13143136]
["bitfinex-derivatives","BTCF0:USTF0",1730809096154,0.529344,68834.0,68833.0,0.06513443]
["bitfinex-derivatives","BTCF0:USTF0",1730809096359,0.529344,68834.0,68833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730809096660,0.529344,68834.0,68833.0,0.07513443]
["bitfinex-derivatives","BTCF0:USTF0",1730809096857,0.529344,68834.0,68833.0,0.07713443]
["bitfinex-derivatives","BTCF0:USTF0",1730809097448,0.529344,68834.0,68833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730809097955,0.529344,68834.0,68833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730809098149,0.529344,68834.0,68833.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730809098545,0.529344,68834.0,68833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730809098859,0.529344,68834.0,68833.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809099063,0.60264093,68834.0,68833.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809101557,0.69304269,68834.0,68833.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809102864,0.67568924,68834.0,68820.0,0.4322427]
["bitfinex-derivatives","BTCF0:USTF0",1730809103055,0.072674,68824.0,68820.0,0.4322427]
["bitfinex-derivatives","BTCF0:USTF0",1730809103366,0.16307576,68824.0,68820.0,0.4322427]
["bitfinex-derivatives","BTCF0:USTF0",1730809103655,0.16307576,68824.0,68822.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809103856,0.09040176,68824.0,68822.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809104057,0.16307676,68823.0,68822.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809105875,0.17107676,68823.0,68822.0,0.07429693]
["bitfinex-derivatives","BTCF0:USTF0",1730809106353,0.17907676,68823.0,68822.0,0.07529693]
["bitfinex-derivatives","BTCF0:USTF0",1730809106860,0.17925667,68823.0,68822.0,0.07529693]
["bitfinex-derivatives","BTCF0:USTF0",1730809108059,0.1792278,68823.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809108257,0.1822278,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809108764,0.31063411,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809108961,0.31263411,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809109557,0.16697193,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809113960,0.26285193,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809116564,0.23113397,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809118668,0.13525397,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809119767,0.18343197,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809121768,0.13525397,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809123475,0.093675,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809132882,0.13516306,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809139087,0.18332826,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809139274,0.093675,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809142384,0.189035,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809146189,0.33362219,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809146581,0.47871759,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809147395,0.47872998,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809147580,0.33363458,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809149388,0.072685,68814.0,68810.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730809149596,0.11419914,68814.0,68810.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730809149790,0.162399,68814.0,68810.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730809150182,0.07269,68809.0,68808.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1730809150384,0.11420414,68809.0,68808.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1730809150584,0.11420414,68809.0,68808.0,0.07487072]
["bitfinex-derivatives","BTCF0:USTF0",1730809151386,0.11420414,68809.0,68808.0,0.07587072]
["bitfinex-derivatives","BTCF0:USTF0",1730809151891,0.11920414,68809.0,68808.0,0.07587072]
["bitfinex-derivatives","BTCF0:USTF0",1730809152201,0.11862551,68809.0,68808.0,0.07587072]
["bitfinex-derivatives","BTCF0:USTF0",1730809153308,0.12362551,68809.0,68808.0,0.07487072]
["bitfinex-derivatives","BTCF0:USTF0",1730809154185,0.08269,68809.0,68808.0,0.07486268]
["bitfinex-derivatives","BTCF0:USTF0",1730809155096,0.08269,68809.0,68808.0,0.1655076]
["bitfinex-derivatives","BTCF0:USTF0",1730809155503,0.08269,68809.0,68808.0,0.07486268]
["bitfinex-derivatives","BTCF0:USTF0",1730809155989,0.08269,68809.0,68808.0,0.16544911]
["bitfinex-derivatives","BTCF0:USTF0",1730809156295,0.08269,68809.0,68808.0,0.07486268]
["bitfinex-derivatives","BTCF0:USTF0",1730809156503,0.08269,68809.0,68808.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1730809156689,0.08269,68809.0,68808.0,0.07486268]
["bitfinex-derivatives","BTCF0:USTF0",1730809156887,0.08269,68809.0,68808.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1730809162606,0.08269,68809.0,68808.0,0.0602553]
["bitfinex-derivatives","BTCF0:USTF0",1730809162905,0.08269,68809.0,68808.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1730809163606,0.14659386,68808.0,68806.0,0.05807558]
["bitfinex-derivatives","BTCF0:USTF0",1730809163814,0.3608,68807.0,68806.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809164109,0.3608,68807.0,68805.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809164110,0.072693,68806.0,68805.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809164408,0.07329693,68805.0,68803.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809164707,0.168055,68804.0,68803.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809164898,0.09536,68804.0,68802.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809165107,0.14599293,68803.0,68802.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809165607,0.072697,68802.0,68801.0,0.04355362]
["bitfinex-derivatives","BTCF0:USTF0",1730809166000,0.0727,68799.0,68798.0,0.05807558]
["bitfinex-derivatives","BTCF0:USTF0",1730809167504,0.072701,68798.0,68797.0,0.05807558]
["bitfinex-derivatives","BTCF0:USTF0",1730809168796,0.072701,68798.0,68797.0,0.06307558]
["bitfinex-derivatives","BTCF0:USTF0",1730809169202,0.072701,68798.0,68797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730809169806,0.072701,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730809184022,0.072701,68798.0,68797.0,0.05353907]
["bitfinex-derivatives","BTCF0:USTF0",1730809184318,0.072701,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730809186217,0.433501,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730809189522,0.869581,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730809191319,0.96580052,68798.0,68797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730809191514,0.96580052,68798.0,68797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809191720,0.97680052,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809191914,0.93736615,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809192111,0.50128615,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809192317,0.455501,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809192512,0.550861,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809193016,0.63619759,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809194226,0.59034954,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809195718,0.550861,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809202429,0.986941,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809203338,0.891581,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809203534,0.550861,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809203738,0.986941,68798.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809205828,0.986941,68798.0,68797.0,0.04557969]
["bitfinex-derivatives","BTCF0:USTF0",1730809206438,0.072704,68796.0,68791.0,0.05810719]
["bitfinex-derivatives","BTCF0:USTF0",1730809206630,0.072705,68795.0,68794.0,0.04357701]
["bitfinex-derivatives","BTCF0:USTF0",1730809206826,0.072714,68786.0,68785.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730809207139,0.528874,68786.0,68785.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730809207336,0.61348877,68786.0,68785.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730809207540,0.072719,68781.0,68776.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1730809207836,0.11187353,68781.0,68776.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1730809208831,0.11187353,68781.0,68780.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730809209130,0.25846739,68781.0,68780.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730809209643,0.3552652,68781.0,68780.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730809210631,0.3552652,68781.0,68780.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730809211739,0.30372733,68781.0,68780.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730809212532,0.30402082,68781.0,68780.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730809212942,0.25851051,68781.0,68780.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730809213637,0.30402282,68781.0,68780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730809213837,0.30402282,68781.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809213838,0.072724,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809214041,0.6654603,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809214857,0.528924,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809215042,0.529924,68777.0,68776.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730809215350,0.531924,68777.0,68776.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730809215648,0.533924,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809216750,0.57222397,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809218249,0.49945997,68777.0,68776.0,0.12060719]
["bitfinex-derivatives","BTCF0:USTF0",1730809218452,0.21138397,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809218758,0.13865997,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809219157,0.04329997,68777.0,68776.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730809219455,0.005,68777.0,68776.0,0.135225]
["bitfinex-derivatives","BTCF0:USTF0",1730809219860,0.005,68777.0,68776.0,0.19455875]
["bitfinex-derivatives","BTCF0:USTF0",1730809220065,0.077724,68777.0,68776.0,0.05807042]
["bitfinex-derivatives","BTCF0:USTF0",1730809220262,0.077724,68777.0,68776.0,0.04355742]
["bitfinex-derivatives","BTCF0:USTF0",1730809220460,0.072726,68775.0,68774.0,0.04355742]
["bitfinex-derivatives","BTCF0:USTF0",1730809220768,0.072728,68773.0,68772.0,0.05807042]
["bitfinex-derivatives","BTCF0:USTF0",1730809221361,0.433528,68773.0,68772.0,0.05807042]
["bitfinex-derivatives","BTCF0:USTF0",1730809221957,0.07273,68771.0,68770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730809222155,0.11179807,68771.0,68770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730809224465,0.1570411,68771.0,68770.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730809225059,0.1570411,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809225473,0.11179807,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809226166,0.15699445,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809226354,0.11179807,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809227962,0.20715807,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809228364,0.280455,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809229969,0.24138693,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809230173,0.24138693,68771.0,68770.0,0.0824328]
["bitfinex-derivatives","BTCF0:USTF0",1730809230777,0.24138693,68771.0,68770.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730809232377,0.24138693,68771.0,68770.0,0.09697042]
["bitfinex-derivatives","BTCF0:USTF0",1730809232577,0.24138693,68771.0,68770.0,0.06407042]
["bitfinex-derivatives","BTCF0:USTF0",1730809232873,0.24138693,68771.0,68770.0,0.04955584]
["bitfinex-derivatives","BTCF0:USTF0",1730809233079,0.24138693,68771.0,68770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730809234068,0.24138693,68771.0,68770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730809234270,0.24138693,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809236985,0.32596449,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809239782,0.24138693,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809240079,0.32541334,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809244382,0.24138693,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809244687,0.22995628,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809244883,0.32535628,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809245081,0.24142693,68771.0,68770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730809252192,0.24142693,68771.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809252497,0.072742,68760.0,68759.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730809252688,0.168102,68760.0,68759.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730809252994,0.168102,68760.0,68759.0,0.43497404]
["bitfinex-derivatives","BTCF0:USTF0",1730809253893,0.168102,68760.0,68759.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730809254084,0.169102,68760.0,68759.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1730809254282,0.169102,68760.0,68759.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730809254495,0.170102,68760.0,68759.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730809255092,0.170102,68760.0,68759.0,0.45700919]
["bitfinex-derivatives","BTCF0:USTF0",1730809256197,0.20683706,68760.0,68759.0,0.45700919]
["bitfinex-derivatives","BTCF0:USTF0",1730809257795,0.20683706,68760.0,68759.0,0.09620919]
["bitfinex-derivatives","BTCF0:USTF0",1730809260094,0.34195398,68760.0,68759.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730809260293,0.20683706,68760.0,68759.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730809261194,0.20683706,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809272405,0.11147706,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809272606,0.20683706,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809274306,0.29009874,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809278122,0.60603236,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809282321,0.56763706,68760.0,68759.0,0.08017445]
["bitfinex-derivatives","BTCF0:USTF0",1730809283813,0.56763706,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809287321,0.03873506,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809287525,0.002,68760.0,68759.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730809287717,0.002,68760.0,68759.0,0.923263]
["bitfinex-derivatives","BTCF0:USTF0",1730809288522,0.002,68760.0,68759.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1730809288736,0.002,68760.0,68759.0,0.94321784]
["bitfinex-derivatives","BTCF0:USTF0",1730809289429,0.002,68760.0,68759.0,1.01594283]
["bitfinex-derivatives","BTCF0:USTF0",1730809289728,0.002,68760.0,68759.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730809289729,0.15772598,68760.0,68759.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730809289927,0.20849424,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809290125,0.20828554,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809290531,0.36763528,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809291045,0.20828554,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809291625,0.35310873,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809291830,0.20828554,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809292221,0.2074266,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809292623,0.23409174,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809292819,0.42634278,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809293434,0.31641332,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809293625,0.15706358,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809293930,0.20740522,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809294126,0.15706358,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809294529,0.20689286,68760.0,68759.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730809296729,0.20689286,68760.0,68745.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730809296936,0.072756,68747.0,68745.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730809297122,0.03809338,68746.0,68745.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730809297738,0.168116,68747.0,68745.0,0.12658764]
["bitfinex-derivatives","BTCF0:USTF0",1730809297937,0.168116,68747.0,68746.0,0.16641021]
["bitfinex-derivatives","BTCF0:USTF0",1730809298132,0.173116,68747.0,68746.0,0.16641021]
["bitfinex-derivatives","BTCF0:USTF0",1730809298438,0.173116,68747.0,68746.0,0.07272257]
["bitfinex-derivatives","BTCF0:USTF0",1730809298627,0.168116,68747.0,68746.0,0.07272257]
["bitfinex-derivatives","BTCF0:USTF0",1730809299341,0.174116,68747.0,68746.0,0.07372257]
["bitfinex-derivatives","BTCF0:USTF0",1730809299634,0.180116,68747.0,68746.0,0.07472257]
["bitfinex-derivatives","BTCF0:USTF0",1730809300231,0.180116,68747.0,68746.0,0.16836264]
["bitfinex-derivatives","BTCF0:USTF0",1730809300627,0.180116,68747.0,68746.0,0.09565031]
["bitfinex-derivatives","BTCF0:USTF0",1730809301427,0.180116,68747.0,68746.0,0.16840631]
["bitfinex-derivatives","BTCF0:USTF0",1730809301630,0.180116,68747.0,68746.0,0.16835565]
["bitfinex-derivatives","BTCF0:USTF0",1730809303439,0.180116,68747.0,68746.0,0.09559965]
["bitfinex-derivatives","BTCF0:USTF0",1730809304936,0.180116,68747.0,68746.0,0.20702666]
["bitfinex-derivatives","BTCF0:USTF0",1730809306337,0.180116,68747.0,68746.0,0.27978266]
["bitfinex-derivatives","BTCF0:USTF0",1730809306533,0.180116,68747.0,68746.0,0.20702666]
["bitfinex-derivatives","BTCF0:USTF0",1730809307337,0.180116,68747.0,68746.0,0.09559965]
["bitfinex-derivatives","BTCF0:USTF0",1730809310635,0.180116,68747.0,68746.0,0.2070277]
["bitfinex-derivatives","BTCF0:USTF0",1730809311849,0.180116,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809313746,0.180116,68747.0,68746.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730809316240,0.012,68747.0,68746.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730809316446,0.10732,68747.0,68746.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730809316836,0.012,68747.0,68746.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730809317041,0.180075,68747.0,68746.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1730809319535,0.180075,68747.0,68746.0,0.11837979]
["bitfinex-derivatives","BTCF0:USTF0",1730809319735,0.180075,68747.0,68746.0,0.27960874]
["bitfinex-derivatives","BTCF0:USTF0",1730809319940,0.10732,68747.0,68746.0,0.27960874]
["bitfinex-derivatives","BTCF0:USTF0",1730809320142,0.180075,68747.0,68746.0,0.27960874]
["bitfinex-derivatives","BTCF0:USTF0",1730809326242,0.180075,68747.0,68746.0,0.20685274]
["bitfinex-derivatives","BTCF0:USTF0",1730809326646,0.180075,68747.0,68746.0,0.56765274]
["bitfinex-derivatives","BTCF0:USTF0",1730809329754,0.180075,68747.0,68746.0,0.56772891]
["bitfinex-derivatives","BTCF0:USTF0",1730809333256,0.180075,68747.0,68746.0,0.0954911]
["bitfinex-derivatives","BTCF0:USTF0",1730809335060,0.180075,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809335061,0.26156095,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809336765,0.2177817,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809339363,0.2177417,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809342074,0.540835,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809344468,0.540835,68747.0,68746.0,0.06014731]
["bitfinex-derivatives","BTCF0:USTF0",1730809348972,0.977235,68747.0,68746.0,0.06014731]
["bitfinex-derivatives","BTCF0:USTF0",1730809349562,0.977235,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809349866,1.05764172,68747.0,68746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809350270,0.07277,68734.0,68718.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730809350471,0.07277,68734.0,68720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730809350472,0.07329693,68726.0,68720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730809350661,0.14607493,68726.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730809351081,0.072783,68721.0,68718.0,0.03761527]
["bitfinex-derivatives","BTCF0:USTF0",1730809351272,0.072785,68719.0,68718.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730809351475,0.072785,68719.0,68718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730809353078,0.09528,68719.0,68718.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730809353282,0.09528,68719.0,68718.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730809353473,0.171065,68719.0,68718.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730809353875,0.003,68719.0,68718.0,0.50844293]
["bitfinex-derivatives","BTCF0:USTF0",1730809354074,0.003,68719.0,68718.0,0.50744293]
["bitfinex-derivatives","BTCF0:USTF0",1730809354275,0.006,68719.0,68718.0,0.50744293]
["bitfinex-derivatives","BTCF0:USTF0",1730809354779,0.078785,68719.0,68718.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1730809355371,0.006,68719.0,68718.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1730809355583,0.09528,68723.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730809355885,0.168058,68726.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730809356077,0.09528,68726.0,68723.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730809356278,0.14607693,68724.0,68723.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730809356984,0.14607693,68724.0,68723.0,0.12676444]
["bitfinex-derivatives","BTCF0:USTF0",1730809357891,0.15307693,68724.0,68723.0,0.12676444]
["bitfinex-derivatives","BTCF0:USTF0",1730809358080,0.18980843,68724.0,68723.0,0.12676444]
["bitfinex-derivatives","BTCF0:USTF0",1730809358789,0.19680843,68724.0,68723.0,0.12676444]
["bitfinex-derivatives","BTCF0:USTF0",1730809359288,0.19680843,68724.0,68723.0,0.1664843]
["bitfinex-derivatives","BTCF0:USTF0",1730809359488,0.19680843,68724.0,68722.0,0.07251986]
["bitfinex-derivatives","BTCF0:USTF0",1730809359489,0.072781,68723.0,68722.0,0.07251986]
["bitfinex-derivatives","BTCF0:USTF0",1730809359685,0.072781,68723.0,68722.0,0.16634188]
["bitfinex-derivatives","BTCF0:USTF0",1730809360486,0.072781,68723.0,68722.0,0.16634045]
["bitfinex-derivatives","BTCF0:USTF0",1730809360892,0.078781,68723.0,68722.0,0.16634045]
["bitfinex-derivatives","BTCF0:USTF0",1730809361193,0.084781,68723.0,68722.0,0.09382202]
["bitfinex-derivatives","BTCF0:USTF0",1730809361388,0.012,68723.0,68722.0,0.09382202]
["bitfinex-derivatives","BTCF0:USTF0",1730809361583,0.084781,68723.0,68722.0,0.09382202]
["bitfinex-derivatives","BTCF0:USTF0",1730809365082,0.084781,68723.0,68719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730809365083,0.072784,68720.0,68719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730809365690,0.012,68723.0,68720.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730809365894,0.012,68723.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730809365895,0.084781,68723.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730809366106,0.072784,68720.0,68719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730809366412,0.072784,68720.0,68719.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730809367107,0.075784,68720.0,68719.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730809367300,0.078784,68720.0,68719.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730809368906,0.078784,68720.0,68719.0,1.604585]
["bitfinex-derivatives","BTCF0:USTF0",1730809369106,0.078784,68720.0,68719.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1730809369495,0.078784,68720.0,68719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730809369701,0.078784,68720.0,68719.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1730809370198,0.078784,68720.0,68719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730809372108,0.078784,68720.0,68719.0,0.21281203]
["bitfinex-derivatives","BTCF0:USTF0",1730809372109,0.006,68720.0,68719.0,0.21281203]
["bitfinex-derivatives","BTCF0:USTF0",1730809372310,0.078784,68720.0,68719.0,0.12546591]
["bitfinex-derivatives","BTCF0:USTF0",1730809373714,0.078784,68720.0,68719.0,0.19825091]
["bitfinex-derivatives","BTCF0:USTF0",1730809373908,0.078784,68720.0,68719.0,0.12546591]
["bitfinex-derivatives","BTCF0:USTF0",1730809375312,0.078784,68720.0,68719.0,0.19825091]
["bitfinex-derivatives","BTCF0:USTF0",1730809375506,0.078784,68720.0,68719.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1730809375710,0.078784,68720.0,68719.0,0.1979688]
["bitfinex-derivatives","BTCF0:USTF0",1730809376217,0.006,68720.0,68719.0,0.1979688]
["bitfinex-derivatives","BTCF0:USTF0",1730809376509,0.078784,68720.0,68719.0,0.1979688]
["bitfinex-derivatives","BTCF0:USTF0",1730809377410,0.006,68720.0,68719.0,0.30930346]
["bitfinex-derivatives","BTCF0:USTF0",1730809378103,0.078784,68720.0,68719.0,0.30930346]
["bitfinex-derivatives","BTCF0:USTF0",1730809379614,0.078784,68720.0,68719.0,1.80930346]
["bitfinex-derivatives","BTCF0:USTF0",1730809380114,0.078784,68720.0,68719.0,1.604585]
["bitfinex-derivatives","BTCF0:USTF0",1730809380511,0.006,68720.0,68719.0,0.104585]
["bitfinex-derivatives","BTCF0:USTF0",1730809381019,0.006,68720.0,68719.0,1.604585]
["bitfinex-derivatives","BTCF0:USTF0",1730809381413,0.006,68720.0,68719.0,2.041145]
["bitfinex-derivatives","BTCF0:USTF0",1730809381616,0.072774,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730809382112,0.072774,68730.0,68726.0,0.433577]
["bitfinex-derivatives","BTCF0:USTF0",1730809382113,0.072776,68728.0,68726.0,0.433577]
["bitfinex-derivatives","BTCF0:USTF0",1730809382507,0.07329693,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730809382707,0.14606993,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730809382919,0.072775,68729.0,68726.0,0.433577]
["bitfinex-derivatives","BTCF0:USTF0",1730809383218,0.072776,68728.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809383415,0.072776,68728.0,68727.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730809384011,0.013,68730.0,68728.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730809384212,0.072773,68731.0,68728.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730809384213,0.02,68729.0,68728.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730809384817,0.082774,68729.0,68728.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730809385919,0.072774,68729.0,68728.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730809386317,0.07329693,68728.0,68726.0,0.03851219]
["bitfinex-derivatives","BTCF0:USTF0",1730809386621,0.072777,68727.0,68726.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730809386915,0.07329693,68728.0,68726.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730809387112,0.07329693,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809387716,0.08329693,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809387923,0.08329693,68728.0,68727.0,0.16601245]
["bitfinex-derivatives","BTCF0:USTF0",1730809388220,0.07329693,68728.0,68727.0,0.16601245]
["bitfinex-derivatives","BTCF0:USTF0",1730809388416,0.08429693,68728.0,68727.0,0.16601245]
["bitfinex-derivatives","BTCF0:USTF0",1730809388722,0.15707293,68728.0,68727.0,0.16601245]
["bitfinex-derivatives","BTCF0:USTF0",1730809388923,0.08429693,68728.0,68727.0,0.16601245]
["bitfinex-derivatives","BTCF0:USTF0",1730809389223,0.09429693,68728.0,68727.0,0.16601245]
["bitfinex-derivatives","BTCF0:USTF0",1730809389517,0.09429693,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809389708,0.16707293,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809389913,0.15707293,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809390212,0.16707293,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809390720,0.09429693,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809390914,0.16707293,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809392123,0.52787293,68728.0,68727.0,0.09323545]
["bitfinex-derivatives","BTCF0:USTF0",1730809392313,0.52787293,68728.0,68723.0,0.07274671]
["bitfinex-derivatives","BTCF0:USTF0",1730809392617,0.07278,68724.0,68723.0,0.07274671]
["bitfinex-derivatives","BTCF0:USTF0",1730809392825,0.072781,68723.0,68722.0,0.07274671]
["bitfinex-derivatives","BTCF0:USTF0",1730809393027,0.072781,68723.0,68722.0,0.16629939]
["bitfinex-derivatives","BTCF0:USTF0",1730809393211,0.072781,68723.0,68722.0,0.09354999]
["bitfinex-derivatives","BTCF0:USTF0",1730809393411,0.072781,68723.0,68722.0,0.16629639]
["bitfinex-derivatives","BTCF0:USTF0",1730809394016,0.072781,68723.0,68722.0,0.09354999]
["bitfinex-derivatives","BTCF0:USTF0",1730809394320,0.078781,68723.0,68722.0,0.09354999]
["bitfinex-derivatives","BTCF0:USTF0",1730809395515,0.006,68723.0,68722.0,0.09354999]
["bitfinex-derivatives","BTCF0:USTF0",1730809395727,0.012,68723.0,68722.0,0.20498268]
["bitfinex-derivatives","BTCF0:USTF0",1730809396019,0.012,68723.0,68722.0,0.27776468]
["bitfinex-derivatives","BTCF0:USTF0",1730809396511,0.006,68723.0,68722.0,0.27776468]
["bitfinex-derivatives","BTCF0:USTF0",1730809396714,0.001,68723.0,68722.0,0.27776468]
["bitfinex-derivatives","BTCF0:USTF0",1730809396907,0.002,68723.0,68722.0,0.27776468]
["bitfinex-derivatives","BTCF0:USTF0",1730809397612,0.073781,68723.0,68722.0,0.27776468]
["bitfinex-derivatives","BTCF0:USTF0",1730809397818,0.015,68723.0,68722.0,0.27776468]
["bitfinex-derivatives","BTCF0:USTF0",1730809398024,0.015,68723.0,68722.0,0.16633199]
["bitfinex-derivatives","BTCF0:USTF0",1730809398615,0.015,68723.0,68722.0,0.1659981]
["bitfinex-derivatives","BTCF0:USTF0",1730809398815,0.087781,68723.0,68722.0,0.0932161]
["bitfinex-derivatives","BTCF0:USTF0",1730809399019,0.100781,68723.0,68722.0,0.0932161]
["bitfinex-derivatives","BTCF0:USTF0",1730809400827,0.17407793,68723.0,68722.0,0.0932161]
["bitfinex-derivatives","BTCF0:USTF0",1730809401224,0.028,68723.0,68722.0,0.1989981]
["bitfinex-derivatives","BTCF0:USTF0",1730809401520,0.028,68723.0,68722.0,0.2308981]
["bitfinex-derivatives","BTCF0:USTF0",1730809402123,0.028,68723.0,68722.0,0.137682]
["bitfinex-derivatives","BTCF0:USTF0",1730809402727,0.028,68723.0,68722.0,0.21097893]
["bitfinex-derivatives","BTCF0:USTF0",1730809403527,0.028,68723.0,68722.0,0.25462319]
["bitfinex-derivatives","BTCF0:USTF0",1730809403728,0.072774,68731.0,68730.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730809405636,0.07277,68733.0,68732.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730809405837,0.07277,68733.0,68730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730809405838,0.07329693,68735.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730809406040,0.001,68731.0,68730.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1730809406724,0.001,68731.0,68730.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1730809407345,0.073772,68731.0,68730.0,0.11840152]
["bitfinex-derivatives","BTCF0:USTF0",1730809408325,0.001,68731.0,68730.0,0.19169845]
["bitfinex-derivatives","BTCF0:USTF0",1730809408530,0.002,68731.0,68730.0,0.19969845]
["bitfinex-derivatives","BTCF0:USTF0",1730809409326,0.074772,68731.0,68730.0,0.19969845]
["bitfinex-derivatives","BTCF0:USTF0",1730809410128,0.074772,68731.0,68730.0,0.29263451]
["bitfinex-derivatives","BTCF0:USTF0",1730809410635,0.002,68731.0,68730.0,0.29263451]
["bitfinex-derivatives","BTCF0:USTF0",1730809410837,0.002,68731.0,68730.0,0.37992131]
["bitfinex-derivatives","BTCF0:USTF0",1730809411529,0.002,68731.0,68730.0,0.29263451]
["bitfinex-derivatives","BTCF0:USTF0",1730809411832,0.00218306,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730809412033,0.00218306,68737.0,68736.0,0.52650306]
["bitfinex-derivatives","BTCF0:USTF0",1730809412340,0.00218306,68737.0,68736.0,0.55890306]
["bitfinex-derivatives","BTCF0:USTF0",1730809413140,0.00318306,68737.0,68736.0,0.55890306]
["bitfinex-derivatives","BTCF0:USTF0",1730809413339,0.00418306,68737.0,68736.0,0.55890306]
["bitfinex-derivatives","BTCF0:USTF0",1730809413632,0.00318306,68737.0,68736.0,0.55890306]
["bitfinex-derivatives","BTCF0:USTF0",1730809413825,0.07694906,68737.0,68736.0,0.56490306]
["bitfinex-derivatives","BTCF0:USTF0",1730809414846,0.08294906,68737.0,68736.0,0.56590306]
["bitfinex-derivatives","BTCF0:USTF0",1730809415430,0.080766,68737.0,68736.0,0.56590306]
["bitfinex-derivatives","BTCF0:USTF0",1730809415640,0.008,68737.0,68736.0,0.56590306]
["bitfinex-derivatives","BTCF0:USTF0",1730809415832,0.007,68737.0,68736.0,0.56090306]
["bitfinex-derivatives","BTCF0:USTF0",1730809417933,0.007,68737.0,68736.0,0.63419999]
["bitfinex-derivatives","BTCF0:USTF0",1730809418530,0.007,68737.0,68736.0,0.70675745]
["bitfinex-derivatives","BTCF0:USTF0",1730809418736,0.007,68737.0,68736.0,0.61382139]
["bitfinex-derivatives","BTCF0:USTF0",1730809419132,0.007,68737.0,68736.0,0.70606724]
["bitfinex-derivatives","BTCF0:USTF0",1730809419935,0.09528,68750.0,68736.0,1.07047971]
["bitfinex-derivatives","BTCF0:USTF0",1730809420234,0.24132993,68750.0,68749.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809420439,0.14604993,68750.0,68749.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809420840,0.14604993,68750.0,68749.0,1.57275]
["bitfinex-derivatives","BTCF0:USTF0",1730809421429,0.14604993,68750.0,68749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809422035,0.14704993,68750.0,68749.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730809422542,0.14804993,68750.0,68749.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730809424541,0.074753,68750.0,68749.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730809425335,0.11388283,68750.0,68749.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730809427740,0.18717976,68750.0,68749.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730809431054,0.18711406,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809431350,0.23232506,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809432246,0.14804993,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809435741,0.50884993,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809437546,0.94520993,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809438544,0.50884993,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809440143,0.59253757,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809444857,0.59257701,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809445251,0.50884993,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809449852,0.60564993,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809450663,0.60464993,68750.0,68749.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730809451558,0.60464993,68750.0,68749.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730809454060,0.60464993,68750.0,68749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730809454264,0.60464993,68750.0,68746.0,0.07273938]
["bitfinex-derivatives","BTCF0:USTF0",1730809454462,0.072755,68747.0,68746.0,0.07273938]
["bitfinex-derivatives","BTCF0:USTF0",1730809455469,0.072755,68747.0,68746.0,0.08073938]
["bitfinex-derivatives","BTCF0:USTF0",1730809455766,0.073755,68747.0,68746.0,0.09073938]
["bitfinex-derivatives","BTCF0:USTF0",1730809456272,0.073755,68747.0,68746.0,0.08973938]
["bitfinex-derivatives","BTCF0:USTF0",1730809456969,0.073755,68747.0,68746.0,0.08173938]
["bitfinex-derivatives","BTCF0:USTF0",1730809457269,0.074755,68747.0,68746.0,0.09073938]
["bitfinex-derivatives","BTCF0:USTF0",1730809457859,0.29189998,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809458170,0.29810183,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809458567,0.19627415,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809459474,0.29951415,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809459660,0.29958813,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809461173,0.35041022,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809461375,0.78681022,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809461873,0.35041022,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809462268,0.4949104,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809462774,0.21629229,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809465174,0.04029729,68747.0,68746.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730809465470,0.14353729,68747.0,68746.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1730809465867,0.14353729,68747.0,68746.0,0.25589251]
["bitfinex-derivatives","BTCF0:USTF0",1730809466171,0.002,68747.0,68746.0,0.3291783]
["bitfinex-derivatives","BTCF0:USTF0",1730809466473,0.002,68747.0,68746.0,0.16405293]
["bitfinex-derivatives","BTCF0:USTF0",1730809467265,0.002,68747.0,68746.0,0.23679231]
["bitfinex-derivatives","BTCF0:USTF0",1730809467467,0.002,68747.0,68746.0,0.32912118]
["bitfinex-derivatives","BTCF0:USTF0",1730809467771,0.10324,68753.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809468974,0.10324,68753.0,68752.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730809469174,0.00218229,68755.0,68752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730809469371,0.14294097,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730809469569,0.10542229,68755.0,68754.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730809470471,0.10542229,68755.0,68754.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730809470681,0.10542229,68755.0,68754.0,0.14704493]
["bitfinex-derivatives","BTCF0:USTF0",1730809470979,0.10542229,68755.0,68754.0,0.18114493]
["bitfinex-derivatives","BTCF0:USTF0",1730809470980,0.08698181,68755.0,68754.0,0.18114493]
["bitfinex-derivatives","BTCF0:USTF0",1730809471277,0.12548851,68755.0,68754.0,0.18114493]
["bitfinex-derivatives","BTCF0:USTF0",1730809472273,0.12548851,68755.0,68754.0,0.18314493]
["bitfinex-derivatives","BTCF0:USTF0",1730809472778,0.12548851,68755.0,68754.0,0.18414493]
["bitfinex-derivatives","BTCF0:USTF0",1730809473480,0.46608,68760.0,68754.0,0.18414493]
["bitfinex-derivatives","BTCF0:USTF0",1730809473481,0.00204,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809473676,0.04590139,68760.0,68758.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809473977,0.10324,68764.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730809474185,0.0457401,68763.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730809474476,0.0457401,68763.0,68758.0,0.07329693]
["bitfinex-derivatives","BTCF0:USTF0",1730809474777,0.0457401,68762.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730809474977,0.14163333,68764.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730809475180,0.04577082,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730809475571,0.10324,68769.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809475876,0.04604897,68768.0,68767.0,0.14603093]
["bitfinex-derivatives","BTCF0:USTF0",1730809476182,0.00218204,68774.0,68767.0,2.00739386]
["bitfinex-derivatives","BTCF0:USTF0",1730809476386,0.00218204,68774.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730809476387,0.04618901,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730809476571,0.00218204,68774.0,68773.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730809476768,0.00218204,68774.0,68773.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1730809478780,0.01318204,68774.0,68773.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730809479768,0.01418204,68774.0,68773.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730809479968,0.01418204,68774.0,68773.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730809480382,0.01318204,68774.0,68773.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730809480584,0.01318204,68774.0,68773.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730809481374,0.01318204,68774.0,68773.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730809481375,0.00218204,68774.0,68773.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1730809481586,0.01318204,68774.0,68773.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730809481887,0.011,68774.0,68773.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730809482187,0.072719,68782.0,68779.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730809482485,0.07272,68781.0,68779.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1730809482782,0.001,68774.0,68773.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1730809483383,0.012,68774.0,68773.0,0.872728]
["bitfinex-derivatives","BTCF0:USTF0",1730809483585,0.001,68782.0,68773.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1730809483775,0.001,68782.0,68781.0,0.54530725]
["bitfinex-derivatives","BTCF0:USTF0",1730809484177,0.001,68782.0,68781.0,2.04530725]
["bitfinex-derivatives","BTCF0:USTF0",1730809484477,0.1032,68793.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809484478,0.07271,68790.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809485275,0.072707,68794.0,68786.0,0.11178825]
["bitfinex-derivatives","BTCF0:USTF0",1730809485584,0.072707,68794.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730809485784,0.14230953,68793.0,68786.0,0.06807709]
["bitfinex-derivatives","BTCF0:USTF0",1730809486083,0.14230953,68792.0,68789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730809486382,0.18449825,68790.0,68789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730809486582,0.32677038,68790.0,68789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730809486778,0.08829318,68790.0,68789.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1730809487679,0.04085667,68790.0,68789.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809488087,0.03833489,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730809488383,0.04703245,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730809488592,0.04050866,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809488776,0.0875179,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809488972,0.179857,68803.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730809489173,0.08780061,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730809489775,0.08784702,68802.0,68801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809489977,0.08782622,68807.0,68805.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730809490180,0.08786006,68806.0,68805.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730809491080,0.04056044,68806.0,68805.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730809491277,0.03708835,68808.0,68801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809491487,0.18448225,68805.0,68801.0,1.573698]
["bitfinex-derivatives","BTCF0:USTF0",1730809491677,0.08765301,68804.0,68803.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730809491883,0.08765301,68804.0,68801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809491884,0.04056044,68804.0,68801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809492191,0.04056044,68804.0,68801.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730809492396,0.11178825,68801.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809492593,0.04056044,68800.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809492888,0.072699,68800.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809493685,0.11178825,68801.0,68799.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1730809493992,0.072699,68800.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809494178,0.072699,68800.0,68799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730809494374,0.11178825,68801.0,68799.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1730809494593,0.072699,68800.0,68799.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1730809495091,0.072699,68800.0,68799.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1730809495475,0.0321,68802.0,68799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730809495675,0.104797,68802.0,68799.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730809495875,0.104797,68802.0,68799.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1730809496089,0.104797,68802.0,68799.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1730809496493,0.0321,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730809496680,0.072699,68801.0,68799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730809496881,0.072699,68801.0,68799.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1730809497277,0.072699,68801.0,68799.0,0.436499]
["bitfinex-derivatives","BTCF0:USTF0",1730809497577,0.072699,68800.0,68799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730809497789,0.0321,68802.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809497985,0.072699,68800.0,68799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730809498294,0.104798,68802.0,68800.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730809498483,0.104798,68802.0,68799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730809498676,0.0321,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730809499389,0.0319,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730809500095,0.072698,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809500295,0.072699,68800.0,68799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730809500493,0.0319,68803.0,68799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730809500697,0.072699,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809500993,0.1131038,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809501387,0.1131038,68801.0,68800.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1730809501993,0.0404048,68801.0,68800.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1730809503697,0.0404048,68801.0,68800.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1730809503898,0.0404048,68801.0,68800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730809504199,0.072699,68800.0,68795.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809504397,0.072703,68797.0,68796.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730809504595,0.1131078,68797.0,68796.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730809504797,0.16012203,68797.0,68796.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730809507301,0.16012203,68797.0,68796.0,0.079703]
["bitfinex-derivatives","BTCF0:USTF0",1730809507502,0.16012203,68797.0,68796.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1730809507906,0.072703,68797.0,68796.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1730809511703,0.072703,68797.0,68796.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1730809515002,0.072703,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809515403,0.179823,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809516305,0.29161125,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809522509,0.179823,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809522815,0.179823,68797.0,68796.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1730809522998,0.179823,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809523403,0.266234,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809523704,0.21980871,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809525215,0.03998721,68797.0,68796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809525511,0.072697,68802.0,68798.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730809525716,0.072697,68802.0,68799.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1730809526316,0.03823284,68802.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809526511,0.072698,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809526707,0.11291496,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809527104,0.04021696,68801.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730809527315,0.072696,68804.0,68799.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1730809527519,0.072696,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809527817,0.11309673,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809528225,0.16001904,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809528613,0.11309673,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809529008,0.15115721,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809529213,0.15215721,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809530121,0.15215793,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809530515,0.07946193,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809531415,0.03906048,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809532814,0.11175548,68804.0,68803.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1730809533010,0.22349656,68804.0,68803.0,0.40435307]
["bitfinex-derivatives","BTCF0:USTF0",1730809533212,0.22349656,68804.0,68799.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1730809533213,0.072698,68801.0,68799.0,0.04355307]
["bitfinex-derivatives","BTCF0:USTF0",1730809533517,0.15080156,68804.0,68794.0,0.04355307]
["bitfinex-derivatives","BTCF0:USTF0",1730809533518,0.11174108,68799.0,68794.0,0.04355307]
["bitfinex-derivatives","BTCF0:USTF0",1730809533721,0.072708,68792.0,68791.0,0.04355307]
["bitfinex-derivatives","BTCF0:USTF0",1730809534115,0.072708,68792.0,68790.0,0.04355307]
["bitfinex-derivatives","BTCF0:USTF0",1730809534116,0.072709,68791.0,68790.0,0.04355307]
["bitfinex-derivatives","BTCF0:USTF0",1730809534616,0.072712,68788.0,68787.0,1.61983347]
["bitfinex-derivatives","BTCF0:USTF0",1730809534822,0.072712,68788.0,68787.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1730809535222,0.072712,68788.0,68787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809535716,0.18445308,68788.0,68787.0,1.54355732]
["bitfinex-derivatives","BTCF0:USTF0",1730809536120,0.18745308,68788.0,68787.0,0.04455732]
["bitfinex-derivatives","BTCF0:USTF0",1730809536319,0.18745308,68788.0,68787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809536623,0.18745308,68788.0,68787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809537323,0.18745308,68788.0,68787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809537821,0.19145308,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809538715,0.22365308,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809540733,0.26128895,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809547328,0.29626837,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809551822,0.14954787,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809552022,0.25170787,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809553632,0.39842837,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809555934,0.39842837,68788.0,68787.0,0.06000245]
["bitfinex-derivatives","BTCF0:USTF0",1730809556232,0.072715,68785.0,68783.0,0.05800557]
["bitfinex-derivatives","BTCF0:USTF0",1730809556438,0.072727,68774.0,68773.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809556734,0.072728,68773.0,68771.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809556930,0.072728,68773.0,68770.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809557326,0.072728,68773.0,68769.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809557519,0.072728,68773.0,68770.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809557731,0.18453721,68773.0,68770.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809557936,0.18453721,68773.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730809557937,0.18453721,68773.0,68769.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809558232,0.18453721,68773.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730809558233,0.18453721,68773.0,68770.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809559434,0.18453721,68773.0,68771.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809559826,0.072728,68773.0,68771.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809560027,0.072728,68773.0,68770.0,0.07266684]
["bitfinex-derivatives","BTCF0:USTF0",1730809560535,0.072728,68773.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730809560536,0.11282564,68773.0,68768.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730809560735,0.072732,68769.0,68768.0,0.433533]
["bitfinex-derivatives","BTCF0:USTF0",1730809562233,0.072732,68769.0,68768.0,0.436533]
["bitfinex-derivatives","BTCF0:USTF0",1730809563342,0.072732,68769.0,68768.0,0.440533]
["bitfinex-derivatives","BTCF0:USTF0",1730809566241,0.072732,68769.0,68768.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730809566439,0.072732,68769.0,68768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730809567131,0.11275056,68769.0,68768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730809568442,0.072732,68769.0,68768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730809572939,0.11112867,68769.0,68768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730809576450,0.21332867,68769.0,68768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730809578943,0.21332867,68769.0,68766.0,0.00218101]
["bitfinex-derivatives","BTCF0:USTF0",1730809579146,0.21332867,68769.0,68703.0,0.19616834]
["bitfinex-derivatives","BTCF0:USTF0",1730809579147,0.07276,68743.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809579451,0.3608,68767.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809579452,0.07340023,68740.0,68737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730809579642,0.07340023,68740.0,68738.0,1.53756602]
["bitfinex-derivatives","BTCF0:USTF0",1730809579843,0.07340023,68740.0,68738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809580242,0.072764,68739.0,68738.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730809580441,0.07340023,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730809580647,0.14616323,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730809580954,0.072764,68739.0,68738.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809581743,0.072764,68739.0,68738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730809582351,0.072764,68739.0,68738.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809582554,0.072764,68739.0,68738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730809582555,0.081764,68739.0,68738.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730809583054,0.081764,68739.0,68738.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809583251,0.093764,68739.0,68738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809583457,0.11184801,68745.0,68738.0,0.0941678]
["bitfinex-derivatives","BTCF0:USTF0",1730809583652,0.07276,68743.0,68740.0,0.08696701]
["bitfinex-derivatives","BTCF0:USTF0",1730809583847,0.072761,68742.0,68741.0,0.0921678]
["bitfinex-derivatives","BTCF0:USTF0",1730809584741,0.072761,68742.0,68741.0,0.12720334]
["bitfinex-derivatives","BTCF0:USTF0",1730809585658,0.072761,68742.0,68741.0,0.12820334]
["bitfinex-derivatives","BTCF0:USTF0",1730809586448,0.072761,68742.0,68741.0,0.12920334]
["bitfinex-derivatives","BTCF0:USTF0",1730809588261,0.072761,68742.0,68741.0,0.12856105]
["bitfinex-derivatives","BTCF0:USTF0",1730809588456,0.072761,68742.0,68741.0,0.20099778]
["bitfinex-derivatives","BTCF0:USTF0",1730809589548,0.072761,68742.0,68741.0,0.03703554]
["bitfinex-derivatives","BTCF0:USTF0",1730809589749,0.072761,68742.0,68741.0,0.10947227]
["bitfinex-derivatives","BTCF0:USTF0",1730809589949,0.072761,68742.0,68741.0,0.03703554]
["bitfinex-derivatives","BTCF0:USTF0",1730809597362,0.072761,68742.0,68741.0,0.10947227]
["bitfinex-derivatives","BTCF0:USTF0",1730809597561,0.072761,68742.0,68741.0,0.20107636]
["bitfinex-derivatives","BTCF0:USTF0",1730809597963,0.072761,68742.0,68741.0,0.10947227]
["bitfinex-derivatives","BTCF0:USTF0",1730809598358,0.072761,68742.0,68741.0,0.20112007]
["bitfinex-derivatives","BTCF0:USTF0",1730809598664,0.072761,68742.0,68741.0,0.03703554]
["bitfinex-derivatives","BTCF0:USTF0",1730809600962,0.10971203,68742.0,68741.0,0.03703554]
["bitfinex-derivatives","BTCF0:USTF0",1730809604572,0.10971203,68742.0,68741.0,0.03603554]
["bitfinex-derivatives","BTCF0:USTF0",1730809605467,0.10971203,68742.0,68741.0,0.12789891]
["bitfinex-derivatives","BTCF0:USTF0",1730809606572,0.10971203,68742.0,68741.0,0.23743338]
["bitfinex-derivatives","BTCF0:USTF0",1730809607768,0.072761,68742.0,68741.0,0.23743338]
["bitfinex-derivatives","BTCF0:USTF0",1730809609479,0.072761,68742.0,68741.0,0.23778505]
["bitfinex-derivatives","BTCF0:USTF0",1730809613470,0.072761,68742.0,68741.0,0.03603554]
["bitfinex-derivatives","BTCF0:USTF0",1730809619069,0.072761,68742.0,68741.0,0.10879754]
["bitfinex-derivatives","BTCF0:USTF0",1730809620285,0.074794,68749.0,68748.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730809620584,0.10996391,68749.0,68748.0,0.16454154]
["bitfinex-derivatives","BTCF0:USTF0",1730809620785,0.10996391,68749.0,68748.0,0.19857708]
["bitfinex-derivatives","BTCF0:USTF0",1730809620982,0.0314,68759.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730809620983,0.07275,68752.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730809621182,0.07275,68752.0,68751.0,0.14550575]
["bitfinex-derivatives","BTCF0:USTF0",1730809621484,0.07275,68752.0,68751.0,0.03403554]
["bitfinex-derivatives","BTCF0:USTF0",1730809622487,0.07275,68752.0,68751.0,0.10678654]
["bitfinex-derivatives","BTCF0:USTF0",1730809623089,0.07275,68752.0,68751.0,0.10778654]
["bitfinex-derivatives","BTCF0:USTF0",1730809623984,0.00218241,68757.0,68751.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1730809624193,0.00218241,68757.0,68756.0,0.433546]
["bitfinex-derivatives","BTCF0:USTF0",1730809624384,0.00218241,68757.0,68756.0,0.46758154]
["bitfinex-derivatives","BTCF0:USTF0",1730809624583,0.072742,68760.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730809624790,0.072737,68765.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730809624976,0.072737,68765.0,68764.0,0.10677254]
["bitfinex-derivatives","BTCF0:USTF0",1730809625689,0.072737,68765.0,68764.0,0.03403554]
["bitfinex-derivatives","BTCF0:USTF0",1730809626480,0.072737,68765.0,68764.0,0.0930784]
["bitfinex-derivatives","BTCF0:USTF0",1730809626880,0.072737,68765.0,68764.0,0.0920784]
["bitfinex-derivatives","BTCF0:USTF0",1730809627077,0.072737,68765.0,68764.0,0.0940784]
["bitfinex-derivatives","BTCF0:USTF0",1730809627590,0.072737,68765.0,68764.0,0.03603554]
["bitfinex-derivatives","BTCF0:USTF0",1730809627788,0.072737,68765.0,68764.0,0.07278451]
["bitfinex-derivatives","BTCF0:USTF0",1730809627982,0.14613721,68765.0,68764.0,0.07278451]
["bitfinex-derivatives","BTCF0:USTF0",1730809628880,0.14613721,68765.0,68764.0,0.07178451]
["bitfinex-derivatives","BTCF0:USTF0",1730809629080,0.14613721,68765.0,68764.0,0.07278451]
["bitfinex-derivatives","BTCF0:USTF0",1730809629281,0.14613721,68765.0,68764.0,0.03603554]
["bitfinex-derivatives","BTCF0:USTF0",1730809636203,0.23369803,68765.0,68764.0,0.03603554]
["bitfinex-derivatives","BTCF0:USTF0",1730809637081,0.14613721,68765.0,68764.0,0.03603554]
["bitfinex-derivatives","BTCF0:USTF0",1730809638594,0.14613721,68765.0,68764.0,0.10877254]
["bitfinex-derivatives","BTCF0:USTF0",1730809639885,0.11088787,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809640078,0.072734,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809640491,0.072734,68768.0,68767.0,0.03403554]
["bitfinex-derivatives","BTCF0:USTF0",1730809643189,0.072734,68768.0,68767.0,0.03503554]
["bitfinex-derivatives","BTCF0:USTF0",1730809643786,0.072734,68768.0,68767.0,0.03403554]
["bitfinex-derivatives","BTCF0:USTF0",1730809645501,0.58308042,68767.0,68747.0,0.07246615]
["bitfinex-derivatives","BTCF0:USTF0",1730809645799,0.072754,68748.0,68747.0,0.07246615]
["bitfinex-derivatives","BTCF0:USTF0",1730809645996,0.169274,68748.0,68747.0,0.07246615]
["bitfinex-derivatives","BTCF0:USTF0",1730809647099,0.169274,68748.0,68747.0,0.07346615]
["bitfinex-derivatives","BTCF0:USTF0",1730809648900,0.169274,68748.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809649088,0.20776615,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809652792,0.20780615,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809655698,0.11124615,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809655901,0.36284,68753.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809656106,0.072754,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809656795,0.09656,68752.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809657001,0.09656,68752.0,68747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730809657196,0.072753,68749.0,68747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730809658302,0.072754,68748.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809658998,0.11185271,68749.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809659204,0.11185271,68749.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809659791,0.072751,68751.0,68748.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730809659995,0.45736,68753.0,68747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809659996,0.072753,68750.0,68747.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1730809660192,0.072746,68756.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809660502,0.072746,68756.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809660503,0.072747,68755.0,68753.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730809660806,0.09656,68757.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809660994,0.11185271,68759.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809661203,0.072745,68757.0,68755.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730809661499,0.072745,68757.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809661500,0.072747,68756.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809661694,0.072747,68756.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730809661894,0.072747,68756.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809662602,0.072747,68756.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730809662806,0.072747,68755.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730809663406,0.11185271,68754.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809663704,0.18460071,68754.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809664505,0.18460071,68754.0,68753.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730809666197,0.22521432,68754.0,68753.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730809666394,0.22521432,68754.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809666596,0.22521432,68754.0,68753.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730809666800,0.15246632,68754.0,68753.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730809667507,0.15246632,68754.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809668100,0.22521432,68754.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809668516,0.22521432,68754.0,68753.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730809669101,0.22521432,68754.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809669610,0.22521432,68754.0,68753.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730809670902,0.22521432,68754.0,68753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809671100,0.27203961,68754.0,68753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809671407,0.27203961,68754.0,68753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809671705,0.27203961,68754.0,68753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809672105,0.27203961,68754.0,68753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809673306,0.18460071,68754.0,68753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809673806,0.18460071,68754.0,68753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809676802,0.18460071,68754.0,68753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809677003,0.18460071,68754.0,68753.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730809677598,0.18460071,68754.0,68753.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809677798,0.18460071,68754.0,68753.0,0.06855264]
["bitfinex-derivatives","BTCF0:USTF0",1730809678710,0.18460071,68754.0,68753.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730809680511,0.18460071,68754.0,68753.0,0.097749]
["bitfinex-derivatives","BTCF0:USTF0",1730809680711,0.072748,68754.0,68753.0,0.097749]
["bitfinex-derivatives","BTCF0:USTF0",1730809680910,0.50956966,68758.0,68753.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730809681214,0.50956966,68758.0,68753.0,0.097749]
["bitfinex-derivatives","BTCF0:USTF0",1730809681215,0.072748,68754.0,68753.0,0.097749]
["bitfinex-derivatives","BTCF0:USTF0",1730809681615,0.51160966,68758.0,68753.0,0.0685719]
["bitfinex-derivatives","BTCF0:USTF0",1730809681812,0.3608,68758.0,68752.0,0.0435719]
["bitfinex-derivatives","BTCF0:USTF0",1730809682013,0.037543,68762.0,68756.0,0.0435719]
["bitfinex-derivatives","BTCF0:USTF0",1730809682205,0.18459671,68758.0,68757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730809683702,0.072748,68754.0,68753.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730809684101,0.3608,68758.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809684305,0.072751,68751.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730809684502,0.072746,68756.0,68750.0,0.0435993]
["bitfinex-derivatives","BTCF0:USTF0",1730809684707,0.072751,68751.0,68750.0,0.0435993]
["bitfinex-derivatives","BTCF0:USTF0",1730809685412,0.072752,68750.0,68749.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730809686817,0.072752,68750.0,68749.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730809687416,0.072752,68750.0,68749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730809687816,0.072752,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809688212,0.11325661,68750.0,68749.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1730809688404,0.16028436,68750.0,68749.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1730809689514,0.16028436,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809691716,0.11321002,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809694919,0.16019405,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809695814,0.16012786,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809696018,0.11321002,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809696327,0.072752,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809703029,0.171592,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809703528,0.25828012,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809705624,0.25821119,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809711519,0.171592,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809711714,0.171592,68750.0,68749.0,0.04562433]
["bitfinex-derivatives","BTCF0:USTF0",1730809712924,0.171592,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809713414,0.171592,68750.0,68749.0,0.04562608]
["bitfinex-derivatives","BTCF0:USTF0",1730809714419,0.171592,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809716421,0.171592,68750.0,68749.0,0.04563069]
["bitfinex-derivatives","BTCF0:USTF0",1730809716825,0.171592,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809718427,0.25782758,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809719737,0.25771492,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809724250,0.15887492,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809724544,0.25778115,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809725443,0.3104704,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809725637,0.25778115,68750.0,68749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809725839,0.25778115,68750.0,68749.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730809726543,0.25778115,68750.0,68749.0,0.12507743]
["bitfinex-derivatives","BTCF0:USTF0",1730809726544,0.171592,68750.0,68749.0,0.12507743]
["bitfinex-derivatives","BTCF0:USTF0",1730809726838,0.171592,68750.0,68749.0,0.19785304]
["bitfinex-derivatives","BTCF0:USTF0",1730809727742,0.171592,68750.0,68749.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730809729744,0.09884,68750.0,68749.0,0.106153]
["bitfinex-derivatives","BTCF0:USTF0",1730809729942,0.09884,68750.0,68749.0,0.19775803]
["bitfinex-derivatives","BTCF0:USTF0",1730809730341,0.171592,68750.0,68749.0,0.19775803]
["bitfinex-derivatives","BTCF0:USTF0",1730809731441,0.171592,68750.0,68749.0,0.19776397]
["bitfinex-derivatives","BTCF0:USTF0",1730809732244,0.09884,68750.0,68749.0,0.12500503]
["bitfinex-derivatives","BTCF0:USTF0",1730809732444,0.07339388,68756.0,68749.0,0.12500503]
["bitfinex-derivatives","BTCF0:USTF0",1730809732744,0.072748,68754.0,68753.0,0.07274326]
["bitfinex-derivatives","BTCF0:USTF0",1730809733042,0.072748,68754.0,68753.0,0.52515403]
["bitfinex-derivatives","BTCF0:USTF0",1730809733431,0.072748,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809733630,0.21452611,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809734332,0.14177811,68754.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809734536,0.21452711,68753.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730809735646,0.21452711,68753.0,68752.0,0.11012677]
["bitfinex-derivatives","BTCF0:USTF0",1730809735849,0.16071247,68753.0,68752.0,0.11012677]
["bitfinex-derivatives","BTCF0:USTF0",1730809736035,0.16071247,68753.0,68752.0,0.12212677]
["bitfinex-derivatives","BTCF0:USTF0",1730809736238,0.21409618,68753.0,68752.0,0.12212677]
["bitfinex-derivatives","BTCF0:USTF0",1730809736545,0.15998156,68753.0,68752.0,0.13512677]
["bitfinex-derivatives","BTCF0:USTF0",1730809737144,0.21335995,68753.0,68752.0,0.13512677]
["bitfinex-derivatives","BTCF0:USTF0",1730809737340,0.15998156,68753.0,68752.0,0.13512677]
["bitfinex-derivatives","BTCF0:USTF0",1730809737944,0.08723256,68753.0,68752.0,0.13512677]
["bitfinex-derivatives","BTCF0:USTF0",1730809738846,0.03733256,68753.0,68752.0,0.13512677]
["bitfinex-derivatives","BTCF0:USTF0",1730809739150,0.14613988,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730809740147,0.1991957,68756.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730809740649,0.14613988,68756.0,68755.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1730809741049,0.19919403,68756.0,68755.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1730809741437,0.14613988,68756.0,68755.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1730809741639,0.14613988,68756.0,68755.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1730809744342,0.07339388,68756.0,68755.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1730809744753,0.28071293,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809744943,0.072743,68759.0,68758.0,0.13084877]
["bitfinex-derivatives","BTCF0:USTF0",1730809745552,0.072743,68759.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809745553,0.14613688,68759.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809746249,0.14613688,68759.0,68758.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1730809746556,0.14613688,68759.0,68758.0,0.13784877]
["bitfinex-derivatives","BTCF0:USTF0",1730809748157,0.14613688,68759.0,68758.0,0.14384877]
["bitfinex-derivatives","BTCF0:USTF0",1730809748450,0.14613688,68759.0,68758.0,0.12932078]
["bitfinex-derivatives","BTCF0:USTF0",1730809748856,0.14613688,68759.0,68758.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1730809749057,0.14613688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809751759,0.14613688,68759.0,68758.0,0.05657778]
["bitfinex-derivatives","BTCF0:USTF0",1730809753357,0.14613688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809754848,0.14613688,68759.0,68758.0,0.05659992]
["bitfinex-derivatives","BTCF0:USTF0",1730809756662,0.23287013,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809757157,0.16012713,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809757548,0.08673325,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809757748,0.072743,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809757951,0.15947625,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809759169,0.23287013,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809759364,0.28614835,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809759549,0.28611123,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809759752,0.23287013,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809761256,0.28622782,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809763363,0.28683111,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809763558,0.14613688,68759.0,68758.0,0.17711967]
["bitfinex-derivatives","BTCF0:USTF0",1730809766652,0.14613688,68759.0,68758.0,0.10437567]
["bitfinex-derivatives","BTCF0:USTF0",1730809767264,0.14613688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809771562,0.14613688,68759.0,68758.0,0.07120933]
["bitfinex-derivatives","BTCF0:USTF0",1730809771756,0.14613688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809773659,0.94325688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809773859,0.94325688,68759.0,68758.0,0.05665666]
["bitfinex-derivatives","BTCF0:USTF0",1730809774054,0.97545688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809774655,0.53913688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809775562,0.97545688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809775960,0.53913688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809778663,0.62548395,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809780163,0.72740395,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809783171,0.78020377,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809783658,0.78014585,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809783858,0.72740395,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809784059,0.78014589,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809784571,0.72740395,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809784970,0.78018758,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809785170,0.72740395,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809785360,0.72733101,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809786566,0.64105688,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809788663,0.64105688,68759.0,68758.0,0.05660866]
["bitfinex-derivatives","BTCF0:USTF0",1730809793664,0.72716783,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809793872,0.7798493,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809794269,0.4190493,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809794570,0.7798493,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809794767,0.77989271,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809795677,0.74769271,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809795981,0.25736099,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809796273,0.15888099,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809796572,0.15888099,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809796573,0.08613799,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809797265,0.15953187,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809797582,0.23227487,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809799179,0.23289419,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809799376,0.23343529,68759.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809801274,0.18653323,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809801468,0.11379023,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809801665,0.07339388,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809802180,0.07339388,68759.0,68758.0,0.1438921]
["bitfinex-derivatives","BTCF0:USTF0",1730809802572,0.171223,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809802876,0.07339388,68759.0,68758.0,0.0711481]
["bitfinex-derivatives","BTCF0:USTF0",1730809803070,0.07339388,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809804585,0.07339388,68759.0,68758.0,0.1378921]
["bitfinex-derivatives","BTCF0:USTF0",1730809804782,0.07339388,68759.0,68758.0,0.1308921]
["bitfinex-derivatives","BTCF0:USTF0",1730809805180,0.07339388,68759.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730809805478,0.07339388,68759.0,68758.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1730809805679,0.09848,68760.0,68758.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730809805871,0.09848,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809806072,0.09848,68760.0,68759.0,0.1308911]
["bitfinex-derivatives","BTCF0:USTF0",1730809806281,0.09848,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809806474,0.171222,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809807468,0.09848,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809807773,0.09848,68760.0,68759.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1730809808290,0.171222,68760.0,68759.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1730809808779,0.25861065,68760.0,68759.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1730809809180,0.08738865,68760.0,68759.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1730809809377,0.04043811,68760.0,68759.0,0.59345688]
["bitfinex-derivatives","BTCF0:USTF0",1730809809778,0.07339388,68765.0,68759.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730809809999,0.072741,68761.0,68760.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730809810283,0.072741,68761.0,68759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730809810284,0.072742,68760.0,68759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730809810478,0.17343772,68760.0,68759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730809810784,0.16079744,68760.0,68759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730809811175,0.16079744,68760.0,68759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730809811681,0.16079744,68760.0,68759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809811881,0.21425717,68760.0,68759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809813173,0.433542,68760.0,68759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809813379,0.57396562,68760.0,68759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809814284,0.66574974,68760.0,68759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809814473,0.5206651,68760.0,68759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809816686,0.433542,68760.0,68759.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730809819489,0.433542,68760.0,68754.0,0.04359361]
["bitfinex-derivatives","BTCF0:USTF0",1730809819690,0.0323,68759.0,68745.0,0.0581481]
["bitfinex-derivatives","BTCF0:USTF0",1730809819988,0.0323,68759.0,68742.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1730809819989,0.14615188,68745.0,68742.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1730809820186,0.14615188,68745.0,68743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809820594,0.14615188,68745.0,68742.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1730809820888,0.07339388,68745.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730809822190,0.14615188,68745.0,68744.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730809822383,0.14915188,68745.0,68744.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730809823283,0.15715188,68745.0,68744.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1730809825582,0.15715188,68745.0,68744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809827296,0.18945188,68745.0,68744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809828095,0.18945188,68745.0,68697.0,0.07339388]
["bitfinex-derivatives","BTCF0:USTF0",1730809828096,0.072774,68729.0,68724.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730809828298,0.169894,68729.0,68724.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730809828987,0.169894,68729.0,68724.0,0.133479]
["bitfinex-derivatives","BTCF0:USTF0",1730809829193,0.169894,68729.0,68728.0,0.00718209]
["bitfinex-derivatives","BTCF0:USTF0",1730809829594,0.169894,68729.0,68728.0,0.01318209]
["bitfinex-derivatives","BTCF0:USTF0",1730809830187,0.20867779,68729.0,68728.0,0.01318209]
["bitfinex-derivatives","BTCF0:USTF0",1730809830694,0.169894,68729.0,68728.0,0.01318209]
["bitfinex-derivatives","BTCF0:USTF0",1730809831090,0.169894,68729.0,68728.0,0.10322684]
["bitfinex-derivatives","BTCF0:USTF0",1730809831293,0.169894,68729.0,68728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730809832483,0.169894,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730809832690,0.075774,68729.0,68728.0,0.06301893]
["bitfinex-derivatives","BTCF0:USTF0",1730809832898,0.24628788,68729.0,68728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730809833089,0.17351388,68729.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730809833395,0.17351388,68729.0,68728.0,0.13076168]
["bitfinex-derivatives","BTCF0:USTF0",1730809833396,0.08039388,68729.0,68728.0,0.13076168]
["bitfinex-derivatives","BTCF0:USTF0",1730809833592,0.08039388,68729.0,68728.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730809834095,0.09712,68736.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730809834501,0.17051388,68736.0,68735.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1730809834687,0.072768,68735.0,68734.0,1.55797149]
["bitfinex-derivatives","BTCF0:USTF0",1730809834890,0.072768,68735.0,68734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809836297,0.081768,68735.0,68734.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730809837298,0.088768,68735.0,68734.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730809838398,0.088768,68735.0,68734.0,1.55997149]
["bitfinex-derivatives","BTCF0:USTF0",1730809838695,0.088768,68735.0,68734.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730809839800,0.088768,68735.0,68734.0,1.574769]
["bitfinex-derivatives","BTCF0:USTF0",1730809841095,0.16216188,68735.0,68734.0,1.574769]
["bitfinex-derivatives","BTCF0:USTF0",1730809841302,0.08939388,68735.0,68734.0,1.574769]
["bitfinex-derivatives","BTCF0:USTF0",1730809841703,0.16216188,68735.0,68734.0,1.574769]
["bitfinex-derivatives","BTCF0:USTF0",1730809842097,0.08939388,68735.0,68734.0,1.574769]
["bitfinex-derivatives","BTCF0:USTF0",1730809842299,0.08939388,68735.0,68734.0,1.61824199]
["bitfinex-derivatives","BTCF0:USTF0",1730809842696,0.08939388,68735.0,68734.0,1.574769]
["bitfinex-derivatives","BTCF0:USTF0",1730809843912,0.16216188,68735.0,68734.0,1.574769]
["bitfinex-derivatives","BTCF0:USTF0",1730809845008,0.3608,68742.0,68741.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730809845194,0.433561,68742.0,68741.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730809845698,0.3608,68742.0,68741.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730809846098,0.3608,68742.0,68741.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1730809846099,0.51933079,68742.0,68741.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1730809846511,0.44656979,68742.0,68741.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1730809846709,0.44656979,68742.0,68741.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1730809847012,0.51933079,68742.0,68741.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1730809847512,0.15853079,68742.0,68741.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1730809847717,0.039689,68742.0,68741.0,0.543362]
["bitfinex-derivatives","BTCF0:USTF0",1730809848014,0.072745,68757.0,68755.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730809848206,0.072747,68755.0,68752.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730809848397,0.04674527,68754.0,68753.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1730809849107,0.04674527,68754.0,68753.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730809849411,0.11949327,68754.0,68753.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730809850808,0.11949327,68754.0,68753.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730809851212,0.04674527,68754.0,68753.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730809851702,0.072745,68757.0,68753.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730809851897,0.04620712,68756.0,68753.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1730809852104,0.04621116,68755.0,68753.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1730809852306,0.072745,68757.0,68753.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1730809852504,0.04614843,68756.0,68753.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1730809852808,0.04614843,68755.0,68753.0,0.127349]
["bitfinex-derivatives","BTCF0:USTF0",1730809853013,0.04614843,68754.0,68753.0,0.115349]
["bitfinex-derivatives","BTCF0:USTF0",1730809853198,0.04614163,68754.0,68753.0,0.124349]
["bitfinex-derivatives","BTCF0:USTF0",1730809853499,0.14480577,68770.0,68753.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1730809853704,0.52008635,68776.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809853705,0.45748,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809854010,0.50426784,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809854203,0.45748,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809854607,0.3608,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809855511,0.3608,68776.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809855713,0.072726,68775.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730809856102,0.072728,68774.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730809856306,0.11182526,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730809856513,0.18455326,68773.0,68770.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730809856717,0.07273,68772.0,68770.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730809857702,0.072731,68771.0,68767.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1730809857905,0.11182526,68768.0,68767.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1730809858111,0.11182526,68768.0,68767.0,0.433534]
["bitfinex-derivatives","BTCF0:USTF0",1730809859513,0.18455926,68768.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730809859712,0.11182526,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730809859911,0.11182526,68768.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809859912,0.18455826,68768.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730809860116,0.18455826,68768.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730809862317,0.072734,68767.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730809863115,0.47262526,68768.0,68758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809863316,0.47262526,68768.0,68754.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730809863317,0.11182526,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809863516,0.11182526,68765.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809863714,0.072741,68761.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809864127,0.11182526,68765.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809864330,0.072742,68760.0,68759.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730809865017,0.11182526,68759.0,68755.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730809865222,0.072746,68756.0,68755.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730809865723,0.072748,68754.0,68753.0,0.433548]
["bitfinex-derivatives","BTCF0:USTF0",1730809866115,0.072748,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809866421,0.18457326,68754.0,68753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809867929,0.18457326,68754.0,68753.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730809868423,0.18457326,68754.0,68753.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730809868821,0.072748,68754.0,68753.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730809869333,0.11304003,68754.0,68753.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730809869823,0.11304003,68754.0,68753.0,0.456549]
["bitfinex-derivatives","BTCF0:USTF0",1730809870015,0.15994477,68754.0,68753.0,0.456549]
["bitfinex-derivatives","BTCF0:USTF0",1730809870722,0.15994477,68754.0,68753.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730809873032,0.15994477,68754.0,68753.0,0.456549]
["bitfinex-derivatives","BTCF0:USTF0",1730809873926,0.08719677,68754.0,68753.0,0.456549]
["bitfinex-derivatives","BTCF0:USTF0",1730809874629,0.08741134,68755.0,68753.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730809874925,0.09664,68762.0,68753.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730809874926,0.04044848,68754.0,68753.0,0.456549]
["bitfinex-derivatives","BTCF0:USTF0",1730809875133,0.3608,68768.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730809875134,0.07274,68762.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730809875430,0.07274,68762.0,68761.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730809875431,0.16154249,68762.0,68761.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730809875829,0.08880249,68762.0,68761.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730809876016,0.11383235,68762.0,68761.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730809876217,0.07274,68762.0,68761.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1730809877232,0.07274,68762.0,68761.0,0.47708518]
["bitfinex-derivatives","BTCF0:USTF0",1730809877433,0.07274,68762.0,68761.0,0.48108518]
["bitfinex-derivatives","BTCF0:USTF0",1730809877635,0.07274,68762.0,68761.0,0.440541]
["bitfinex-derivatives","BTCF0:USTF0",1730809878238,0.3608,68768.0,68761.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730809878531,0.072738,68765.0,68764.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730809879339,0.072733,68768.0,68767.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730809879539,0.072724,68777.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730809879738,0.072728,68773.0,68772.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1730809880034,0.072725,68776.0,68775.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730809880231,0.319822,68779.0,68778.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730809880828,0.2471,68779.0,68778.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730809881425,0.2471,68779.0,68778.0,1.572723]
["bitfinex-derivatives","BTCF0:USTF0",1730809882938,0.2471,68779.0,68778.0,1.61011688]
["bitfinex-derivatives","BTCF0:USTF0",1730809883437,0.2471,68779.0,68778.0,1.62011688]
["bitfinex-derivatives","BTCF0:USTF0",1730809884023,0.2471,68779.0,68778.0,1.61011688]
["bitfinex-derivatives","BTCF0:USTF0",1730809884231,0.39344008,68779.0,68778.0,0.47359388]
["bitfinex-derivatives","BTCF0:USTF0",1730809884727,0.39344008,68779.0,68778.0,0.54631688]
["bitfinex-derivatives","BTCF0:USTF0",1730809885434,0.46616208,68779.0,68778.0,2.008923]
["bitfinex-derivatives","BTCF0:USTF0",1730809886235,0.41061586,68779.0,68778.0,2.008923]
["bitfinex-derivatives","BTCF0:USTF0",1730809886738,0.33789386,68779.0,68778.0,2.008923]
["bitfinex-derivatives","BTCF0:USTF0",1730809889147,0.28911383,68779.0,68778.0,2.008923]
["bitfinex-derivatives","BTCF0:USTF0",1730809889346,0.33663027,68779.0,68778.0,2.008923]
["bitfinex-derivatives","BTCF0:USTF0",1730809889846,0.14480577,68787.0,68779.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730809890032,0.072708,68792.0,68791.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730809890033,0.21751377,68792.0,68791.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730809890234,0.12745525,68792.0,68791.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730809890432,0.072708,68792.0,68791.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730809890639,0.12650214,68792.0,68791.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730809891143,0.12650214,68792.0,68788.0,0.11182526]
["bitfinex-derivatives","BTCF0:USTF0",1730809891144,0.072706,68796.0,68795.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730809891937,0.072706,68796.0,68795.0,1.572703]
["bitfinex-derivatives","BTCF0:USTF0",1730809892149,0.072706,68796.0,68795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809892332,0.072706,68796.0,68791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730809892333,0.072708,68792.0,68791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730809892649,0.18453326,68792.0,68791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730809892847,0.18453326,68792.0,68788.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809892848,0.072711,68789.0,68788.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809893046,0.072711,68789.0,68780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809893047,0.11182526,68788.0,68780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809893240,0.072719,68782.0,68781.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1730809895244,0.072719,68782.0,68781.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730809895449,0.072719,68782.0,68781.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730809896255,0.072719,68782.0,68781.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730809896553,0.072719,68782.0,68781.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1730809897053,0.072713,68789.0,68788.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809897346,0.072713,68789.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730809897549,0.072718,68785.0,68784.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809898053,0.072712,68788.0,68787.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730809899351,0.11936064,68788.0,68787.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1730809899939,0.15949278,68788.0,68787.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1730809900138,0.15949278,68788.0,68787.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1730809900551,0.21255386,68788.0,68783.0,0.33709247]
["bitfinex-derivatives","BTCF0:USTF0",1730809900745,0.28427859,68787.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809900946,0.13984186,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809901152,0.14443673,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809901544,0.28080503,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809901746,0.14443673,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809901961,0.1363683,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730809902148,0.08460706,68786.0,68785.0,0.65086026]
["bitfinex-derivatives","BTCF0:USTF0",1730809902351,0.001,68788.0,68786.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730809902552,0.14443673,68797.0,68790.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730809902856,0.21713973,68797.0,68796.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809903065,0.13828253,68797.0,68796.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809903958,0.13928253,68797.0,68796.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809905050,0.28371926,68797.0,68796.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809905258,0.13928253,68797.0,68796.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809905457,0.13928253,68797.0,68796.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1730809906051,0.13928253,68797.0,68796.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1730809906263,0.001,68797.0,68796.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1730809907262,0.433494,68807.0,68806.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730809908153,0.433494,68807.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809908154,0.3608,68807.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809908356,0.11182526,68804.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809908557,0.11182526,68804.0,68799.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1730809908750,0.072699,68800.0,68799.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1730809909146,0.11182526,68801.0,68795.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809909147,0.072704,68796.0,68795.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730809909747,0.072699,68800.0,68799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730809909947,0.11224865,68800.0,68799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730809911363,0.11224865,68800.0,68799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730809911562,0.0727,68799.0,68798.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730809912263,0.11221655,68799.0,68798.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730809912761,0.0727,68799.0,68798.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730809913157,0.11222522,68799.0,68798.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1730809913563,0.21020375,68799.0,68798.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1730809913972,0.13750375,68799.0,68798.0,0.19252626]
["bitfinex-derivatives","BTCF0:USTF0",1730809914161,0.18438023,68799.0,68798.0,0.19252626]
["bitfinex-derivatives","BTCF0:USTF0",1730809914362,0.19953356,68799.0,68798.0,0.07613129]
["bitfinex-derivatives","BTCF0:USTF0",1730809914659,0.09169174,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809914860,0.03952522,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809915065,0.13750375,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809915752,0.28235992,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809915953,0.13750375,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809916161,0.28235992,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809916368,0.29684553,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809916752,0.13750375,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809917464,0.1981463,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809917665,0.198867,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809917965,0.29684553,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809919253,0.13750375,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809919453,0.19592998,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809919658,0.19592881,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809919860,0.14457828,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809920061,0.13528626,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809920267,0.19817141,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809920569,0.29461736,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809920773,0.08393573,68799.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809921064,0.072699,68801.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809921257,0.072699,68801.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730809921460,0.072699,68801.0,68798.0,0.15583229]
["bitfinex-derivatives","BTCF0:USTF0",1730809921461,0.072699,68801.0,68800.0,0.433499]
["bitfinex-derivatives","BTCF0:USTF0",1730809922759,0.072699,68801.0,68800.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1730809923169,0.072699,68801.0,68800.0,0.443499]
["bitfinex-derivatives","BTCF0:USTF0",1730809923867,0.072694,68808.0,68807.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730809924961,0.073694,68808.0,68807.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730809925181,0.072698,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730809926370,0.072698,68802.0,68801.0,0.076698]
["bitfinex-derivatives","BTCF0:USTF0",1730809926579,0.072698,68802.0,68801.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1730809930971,0.072687,68814.0,68813.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730809931272,0.11193358,68814.0,68813.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730809931770,0.11193358,68814.0,68813.0,1.572685]
["bitfinex-derivatives","BTCF0:USTF0",1730809932160,0.03924658,68814.0,68813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809932369,0.11193158,68814.0,68813.0,1.572686]
["bitfinex-derivatives","BTCF0:USTF0",1730809932778,0.11193158,68814.0,68813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809936368,0.20925289,68814.0,68813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809937873,0.20925289,68814.0,68804.0,0.03747577]
["bitfinex-derivatives","BTCF0:USTF0",1730809937874,0.072691,68808.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809938188,0.072693,68806.0,68805.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730809938477,0.20913799,68806.0,68805.0,1.572693]
["bitfinex-derivatives","BTCF0:USTF0",1730809938873,0.20913799,68806.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809938874,0.55713157,68806.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809939176,0.072705,68795.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809939482,0.15732377,68795.0,68794.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730809939691,0.20799857,68795.0,68794.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730809940186,0.15732377,68795.0,68794.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730809941179,0.15732377,68795.0,68794.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1730809941566,0.15832377,68795.0,68794.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1730809941766,0.15832377,68795.0,68794.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730809942272,0.073705,68795.0,68794.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730809942775,0.15642149,68795.0,68794.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730809943480,0.073705,68795.0,68794.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730809944673,0.073705,68795.0,68794.0,1.951506]
["bitfinex-derivatives","BTCF0:USTF0",1730809944979,0.073705,68795.0,68794.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730809947187,0.073705,68795.0,68794.0,1.951506]
["bitfinex-derivatives","BTCF0:USTF0",1730809947672,0.073705,68795.0,68794.0,2.00955319]
["bitfinex-derivatives","BTCF0:USTF0",1730809948075,0.073705,68795.0,68794.0,1.93684719]
["bitfinex-derivatives","BTCF0:USTF0",1730809950279,0.073705,68795.0,68794.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1730809954186,0.073705,68795.0,68794.0,1.951506]
["bitfinex-derivatives","BTCF0:USTF0",1730809955482,0.073705,68795.0,68794.0,1.64873137]
["bitfinex-derivatives","BTCF0:USTF0",1730809957497,0.073705,68795.0,68794.0,1.590706]
["bitfinex-derivatives","BTCF0:USTF0",1730809958882,0.073705,68795.0,68794.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730809959087,0.073705,68795.0,68794.0,1.590706]
["bitfinex-derivatives","BTCF0:USTF0",1730809959891,0.001,68795.0,68794.0,1.70253126]
["bitfinex-derivatives","BTCF0:USTF0",1730809960295,0.073705,68795.0,68794.0,1.70253126]
["bitfinex-derivatives","BTCF0:USTF0",1730809960599,0.073705,68795.0,68794.0,1.6288413]
["bitfinex-derivatives","BTCF0:USTF0",1730809961494,0.073705,68795.0,68794.0,1.590706]
["bitfinex-derivatives","BTCF0:USTF0",1730809963900,0.073705,68795.0,68794.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1730809964100,0.11177305,68795.0,68794.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1730809969103,0.1120147,68795.0,68794.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1730809969612,0.1120147,68795.0,68794.0,1.590706]
["bitfinex-derivatives","BTCF0:USTF0",1730809970491,0.001,68795.0,68794.0,1.590706]
["bitfinex-derivatives","BTCF0:USTF0",1730809971404,0.0962,68811.0,68805.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730809971600,0.3990059,68806.0,68805.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730809972008,0.4716989,68806.0,68805.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730809973396,0.4736989,68806.0,68805.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730809974092,0.435493,68806.0,68805.0,0.16577522]
["bitfinex-derivatives","BTCF0:USTF0",1730809974698,0.433493,68806.0,68805.0,0.16577522]
["bitfinex-derivatives","BTCF0:USTF0",1730809975511,0.433493,68806.0,68805.0,0.09308122]
["bitfinex-derivatives","BTCF0:USTF0",1730809975801,0.433493,68806.0,68805.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1730809976006,0.3608,68806.0,68804.0,0.07264287]
["bitfinex-derivatives","BTCF0:USTF0",1730809976199,0.3608,68806.0,68803.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730809976200,0.433493,68806.0,68805.0,0.07264459]
["bitfinex-derivatives","BTCF0:USTF0",1730809976598,0.072694,68805.0,68804.0,0.07264459]
["bitfinex-derivatives","BTCF0:USTF0",1730809976797,0.072694,68805.0,68804.0,0.16577007]
["bitfinex-derivatives","BTCF0:USTF0",1730809976992,0.072694,68805.0,68804.0,0.09312548]
["bitfinex-derivatives","BTCF0:USTF0",1730809977212,0.072694,68805.0,68804.0,0.23845913]
["bitfinex-derivatives","BTCF0:USTF0",1730809977502,0.072694,68805.0,68804.0,0.23845892]
["bitfinex-derivatives","BTCF0:USTF0",1730809977712,0.072694,68805.0,68804.0,0.16582048]
["bitfinex-derivatives","BTCF0:USTF0",1730809977896,0.072694,68805.0,68804.0,0.1667165]
["bitfinex-derivatives","BTCF0:USTF0",1730809978300,0.072694,68805.0,68804.0,0.23935004]
["bitfinex-derivatives","BTCF0:USTF0",1730809978699,0.072694,68805.0,68804.0,0.24035004]
["bitfinex-derivatives","BTCF0:USTF0",1730809979404,0.072694,68805.0,68804.0,0.07463354]
["bitfinex-derivatives","BTCF0:USTF0",1730809980207,0.3608,68808.0,68804.0,0.11382526]
["bitfinex-derivatives","BTCF0:USTF0",1730809980504,0.09914564,68818.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730809980707,0.09914564,68818.0,68816.0,0.05807891]
["bitfinex-derivatives","BTCF0:USTF0",1730809981007,0.09914564,68818.0,68811.0,0.07259959]
["bitfinex-derivatives","BTCF0:USTF0",1730809981008,0.2109709,68818.0,68817.0,0.04355973]
["bitfinex-derivatives","BTCF0:USTF0",1730809981306,0.14601026,68817.0,68816.0,0.04355973]
["bitfinex-derivatives","BTCF0:USTF0",1730809981502,0.072682,68816.0,68815.0,1.54355973]
["bitfinex-derivatives","BTCF0:USTF0",1730809981695,0.433482,68816.0,68815.0,1.54355973]
["bitfinex-derivatives","BTCF0:USTF0",1730809982096,0.433482,68816.0,68815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809982999,0.3608,68816.0,68815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730809983208,0.3608,68816.0,68815.0,1.572684]
["bitfinex-derivatives","BTCF0:USTF0",1730809983404,0.433482,68816.0,68815.0,1.572684]
["bitfinex-derivatives","BTCF0:USTF0",1730809983900,0.3608,68816.0,68815.0,1.572684]
["bitfinex-derivatives","BTCF0:USTF0",1730809984407,0.3628,68816.0,68815.0,1.64601326]
["bitfinex-derivatives","BTCF0:USTF0",1730809984709,0.002,68816.0,68815.0,1.64601326]
["bitfinex-derivatives","BTCF0:USTF0",1730809985305,0.002,68816.0,68815.0,1.61624373]
["bitfinex-derivatives","BTCF0:USTF0",1730809986004,0.002,68816.0,68815.0,1.572684]
["bitfinex-derivatives","BTCF0:USTF0",1730809988710,0.002,68816.0,68815.0,1.99156291]
["bitfinex-derivatives","BTCF0:USTF0",1730809988911,0.002,68816.0,68815.0,1.99150596]
["bitfinex-derivatives","BTCF0:USTF0",1730809989101,0.13724813,68816.0,68815.0,1.933484]
["bitfinex-derivatives","BTCF0:USTF0",1730809989605,0.13724813,68816.0,68815.0,1.97093998]
["bitfinex-derivatives","BTCF0:USTF0",1730809989606,0.08591207,68816.0,68815.0,1.97093998]
["bitfinex-derivatives","BTCF0:USTF0",1730809990214,0.03882936,68816.0,68815.0,1.97093998]
["bitfinex-derivatives","BTCF0:USTF0",1730809990403,0.03882936,68816.0,68815.0,1.98293998]
["bitfinex-derivatives","BTCF0:USTF0",1730809996103,0.072675,68823.0,68821.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730809996312,0.13581657,68822.0,68821.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730809997115,0.072675,68823.0,68821.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1730809997426,0.073675,68823.0,68822.0,0.18440276]
["bitfinex-derivatives","BTCF0:USTF0",1730809998022,0.072675,68823.0,68822.0,0.18440276]
["bitfinex-derivatives","BTCF0:USTF0",1730809998616,0.36298059,68827.0,68822.0,0.11172676]
["bitfinex-derivatives","BTCF0:USTF0",1730809998915,0.072674,68826.0,68825.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730810000724,0.076674,68826.0,68825.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730810001110,0.004,68826.0,68825.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730810003019,0.072669,68829.0,68828.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730810004322,0.072669,68829.0,68828.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1730810011425,0.11223959,68829.0,68828.0,0.14997677]
["bitfinex-derivatives","BTCF0:USTF0",1730810011632,0.15818291,68829.0,68828.0,0.14997677]
["bitfinex-derivatives","BTCF0:USTF0",1730810011833,0.21049902,68829.0,68828.0,0.14997677]
["bitfinex-derivatives","BTCF0:USTF0",1730810012132,0.21049902,68829.0,68828.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1730810012722,0.64637289,68829.0,68828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730810012922,0.072682,68816.0,68814.0,0.433485]
["bitfinex-derivatives","BTCF0:USTF0",1730810014028,0.072682,68816.0,68815.0,1.572684]
["bitfinex-derivatives","BTCF0:USTF0",1730810014533,0.072682,68816.0,68815.0,1.573684]
["bitfinex-derivatives","BTCF0:USTF0",1730810015634,0.079682,68816.0,68815.0,1.574684]
["bitfinex-derivatives","BTCF0:USTF0",1730810015826,0.1249846,68816.0,68815.0,1.574684]
["bitfinex-derivatives","BTCF0:USTF0",1730810016140,0.1640059,68816.0,68815.0,1.574684]
["bitfinex-derivatives","BTCF0:USTF0",1730810017231,0.21551987,68816.0,68815.0,1.574684]
["bitfinex-derivatives","BTCF0:USTF0",1730810017439,0.21551987,68816.0,68815.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730810017942,0.24771987,68816.0,68815.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730810018127,0.27831987,68816.0,68815.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730810019228,0.142482,68816.0,68815.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730810019829,0.142482,68816.0,68815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810019830,0.25421472,68816.0,68815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810020033,0.69017472,68816.0,68804.0,0.04355078]
["bitfinex-derivatives","BTCF0:USTF0",1730810020225,0.69017472,68816.0,68801.0,0.41886771]
["bitfinex-derivatives","BTCF0:USTF0",1730810020226,0.072694,68807.0,68806.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730810020424,0.072694,68807.0,68806.0,1.572693]
["bitfinex-derivatives","BTCF0:USTF0",1730810023033,0.079694,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810023233,0.082694,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810023839,0.01,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810025935,0.082692,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810026137,0.082692,68807.0,68806.0,1.61718558]
["bitfinex-derivatives","BTCF0:USTF0",1730810026532,0.01,68807.0,68806.0,1.61718558]
["bitfinex-derivatives","BTCF0:USTF0",1730810027239,0.04852058,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810028938,0.12121258,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810031043,0.04852058,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810032442,0.12121258,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810032644,0.04852058,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810034339,0.01,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810034737,0.082692,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810037348,0.082692,68807.0,68806.0,1.64627764]
["bitfinex-derivatives","BTCF0:USTF0",1730810037751,0.082692,68807.0,68806.0,2.00707764]
["bitfinex-derivatives","BTCF0:USTF0",1730810038243,0.01,68807.0,68806.0,2.09963345]
["bitfinex-derivatives","BTCF0:USTF0",1730810038749,0.01,68807.0,68806.0,2.09965351]
["bitfinex-derivatives","BTCF0:USTF0",1730810039240,0.082692,68807.0,68806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730810039636,0.082692,68807.0,68806.0,0.41985357]
["bitfinex-derivatives","BTCF0:USTF0",1730810040147,0.113392,68807.0,68806.0,0.49254657]
["bitfinex-derivatives","BTCF0:USTF0",1730810041347,0.113392,68807.0,68806.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1730810042348,0.19621053,68807.0,68806.0,0.434493]
["bitfinex-derivatives","BTCF0:USTF0",1730810043249,0.16551053,68807.0,68806.0,0.50783131]
["bitfinex-derivatives","BTCF0:USTF0",1730810044751,0.16551053,68807.0,68806.0,0.14703131]
["bitfinex-derivatives","BTCF0:USTF0",1730810046151,0.16550431,68807.0,68806.0,0.14703131]
["bitfinex-derivatives","BTCF0:USTF0",1730810047035,0.16550431,68807.0,68806.0,1.64703131]
["bitfinex-derivatives","BTCF0:USTF0",1730810047241,0.12101246,68807.0,68806.0,1.64703131]
["bitfinex-derivatives","BTCF0:USTF0",1730810048045,0.12101519,68807.0,68806.0,1.64703131]
["bitfinex-derivatives","BTCF0:USTF0",1730810049454,0.12101519,68807.0,68806.0,1.71961595]
["bitfinex-derivatives","BTCF0:USTF0",1730810049455,0.082692,68807.0,68806.0,1.71961595]
["bitfinex-derivatives","BTCF0:USTF0",1730810050454,0.082692,68807.0,68806.0,1.81257613]
["bitfinex-derivatives","BTCF0:USTF0",1730810050955,0.082692,68807.0,68806.0,1.64703131]
["bitfinex-derivatives","BTCF0:USTF0",1730810051757,0.082692,68807.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810053049,0.082692,68807.0,68806.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730810056255,0.12101929,68807.0,68806.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730810057665,0.04832729,68807.0,68806.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730810057861,0.01,68807.0,68806.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730810058365,0.01,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810058565,0.04862536,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810060550,0.01,68807.0,68806.0,1.573693]
["bitfinex-derivatives","BTCF0:USTF0",1730810061758,0.01,68807.0,68806.0,1.61208219]
["bitfinex-derivatives","BTCF0:USTF0",1730810064367,0.01,68807.0,68806.0,1.70455288]
["bitfinex-derivatives","BTCF0:USTF0",1730810068383,0.01,68807.0,68806.0,2.06535288]
["bitfinex-derivatives","BTCF0:USTF0",1730810069367,0.01,68807.0,68806.0,2.13797734]
["bitfinex-derivatives","BTCF0:USTF0",1730810070364,0.01,68807.0,68806.0,2.06535288]
["bitfinex-derivatives","BTCF0:USTF0",1730810072776,0.03898051,68807.0,68806.0,2.06535288]
["bitfinex-derivatives","BTCF0:USTF0",1730810074269,0.03898051,68807.0,68806.0,1.70455288]
["bitfinex-derivatives","BTCF0:USTF0",1730810074476,0.11167251,68807.0,68806.0,1.97288219]
["bitfinex-derivatives","BTCF0:USTF0",1730810076383,0.11167251,68807.0,68806.0,1.61208219]
["bitfinex-derivatives","BTCF0:USTF0",1730810076676,0.11167251,68807.0,68806.0,1.97288219]
["bitfinex-derivatives","BTCF0:USTF0",1730810077068,0.03898051,68807.0,68806.0,1.97288219]
["bitfinex-derivatives","BTCF0:USTF0",1730810077966,0.03898051,68807.0,68806.0,2.06550765]
["bitfinex-derivatives","BTCF0:USTF0",1730810079173,0.03898051,68807.0,68806.0,2.17724543]
["bitfinex-derivatives","BTCF0:USTF0",1730810079479,0.07757646,68807.0,68806.0,2.08461997]
["bitfinex-derivatives","BTCF0:USTF0",1730810080784,0.07758136,68807.0,68806.0,2.08461997]
["bitfinex-derivatives","BTCF0:USTF0",1730810081279,0.07758136,68807.0,68806.0,2.04620417]
["bitfinex-derivatives","BTCF0:USTF0",1730810083990,0.03898051,68807.0,68806.0,2.04620417]
["bitfinex-derivatives","BTCF0:USTF0",1730810084287,0.03898051,68807.0,68806.0,2.03297416]
["bitfinex-derivatives","BTCF0:USTF0",1730810086477,0.03898051,68807.0,68806.0,2.12579827]
["bitfinex-derivatives","BTCF0:USTF0",1730810087983,0.03898051,68807.0,68806.0,1.76499827]
["bitfinex-derivatives","BTCF0:USTF0",1730810088483,0.03898051,68807.0,68806.0,2.12579827]
["bitfinex-derivatives","BTCF0:USTF0",1730810090188,0.03898051,68807.0,68806.0,2.12583101]
["bitfinex-derivatives","BTCF0:USTF0",1730810092586,0.03898051,68807.0,68806.0,1.76503101]
["bitfinex-derivatives","BTCF0:USTF0",1730810092791,0.03898051,68807.0,68806.0,2.12583101]
["bitfinex-derivatives","BTCF0:USTF0",1730810094390,0.03898051,68807.0,68806.0,2.23652275]
["bitfinex-derivatives","BTCF0:USTF0",1730810095395,0.03898051,68807.0,68806.0,2.12583101]
["bitfinex-derivatives","BTCF0:USTF0",1730810099705,0.03898051,68807.0,68806.0,2.12585093]
["bitfinex-derivatives","BTCF0:USTF0",1730810101602,0.03898051,68807.0,68806.0,2.03297416]
["bitfinex-derivatives","BTCF0:USTF0",1730810101800,0.03898051,68807.0,68806.0,1.95965218]
["bitfinex-derivatives","BTCF0:USTF0",1730810101999,0.11167251,68807.0,68806.0,1.95965218]
["bitfinex-derivatives","BTCF0:USTF0",1730810102193,0.15011527,68807.0,68806.0,1.95965218]
["bitfinex-derivatives","BTCF0:USTF0",1730810102902,0.072699,68801.0,68800.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730810103095,0.11114176,68801.0,68800.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730810103400,0.11114176,68801.0,68800.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730810104296,0.11077792,68801.0,68800.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730810105702,0.11177792,68801.0,68800.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730810106209,0.14075843,68801.0,68800.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730810107105,0.02998051,68801.0,68800.0,1.64601798]
["bitfinex-derivatives","BTCF0:USTF0",1730810107302,0.10267851,68801.0,68800.0,1.64601798]
["bitfinex-derivatives","BTCF0:USTF0",1730810109607,0.10267851,68801.0,68800.0,1.73905183]
["bitfinex-derivatives","BTCF0:USTF0",1730810112701,0.10267851,68801.0,68800.0,1.66572985]
["bitfinex-derivatives","BTCF0:USTF0",1730810113297,0.10267851,68801.0,68800.0,1.66581323]
["bitfinex-derivatives","BTCF0:USTF0",1730810114701,0.10267851,68801.0,68800.0,1.59311723]
["bitfinex-derivatives","BTCF0:USTF0",1730810114907,0.10267851,68801.0,68800.0,1.57261909]
["bitfinex-derivatives","BTCF0:USTF0",1730810115108,0.13417851,68801.0,68800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810116613,0.17210489,68801.0,68800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810117699,0.17210489,68801.0,68800.0,1.572699]
["bitfinex-derivatives","BTCF0:USTF0",1730810121016,0.13417851,68801.0,68800.0,1.572699]
["bitfinex-derivatives","BTCF0:USTF0",1730810121916,0.13417851,68801.0,68800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810122722,0.21876887,68801.0,68800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810122911,0.65480887,68801.0,68793.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730810123111,0.072706,68794.0,68793.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730810123415,0.11186025,68794.0,68793.0,1.572706]
["bitfinex-derivatives","BTCF0:USTF0",1730810124104,0.18518223,68794.0,68793.0,1.572706]
["bitfinex-derivatives","BTCF0:USTF0",1730810124310,0.18618223,68794.0,68793.0,1.584706]
["bitfinex-derivatives","BTCF0:USTF0",1730810124714,0.14702798,68794.0,68793.0,1.584706]
["bitfinex-derivatives","BTCF0:USTF0",1730810125012,0.14702798,68794.0,68793.0,1.578706]
["bitfinex-derivatives","BTCF0:USTF0",1730810125212,0.14702798,68794.0,68793.0,1.584706]
["bitfinex-derivatives","BTCF0:USTF0",1730810126213,0.14702798,68794.0,68793.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730810126418,0.17600849,68794.0,68793.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730810126621,0.17600849,68794.0,68793.0,1.57007509]
["bitfinex-derivatives","BTCF0:USTF0",1730810127118,0.17600849,68794.0,68793.0,1.64278209]
["bitfinex-derivatives","BTCF0:USTF0",1730810127421,0.17600849,68794.0,68793.0,1.57007509]
["bitfinex-derivatives","BTCF0:USTF0",1730810130417,0.17600849,68794.0,68793.0,1.64278209]
["bitfinex-derivatives","BTCF0:USTF0",1730810130817,0.17600849,68794.0,68793.0,1.584707]
["bitfinex-derivatives","BTCF0:USTF0",1730810131613,0.21500086,68794.0,68793.0,1.584707]
["bitfinex-derivatives","BTCF0:USTF0",1730810131814,0.21500087,68794.0,68793.0,1.584707]
["bitfinex-derivatives","BTCF0:USTF0",1730810133911,0.14167889,68794.0,68793.0,1.584707]
["bitfinex-derivatives","BTCF0:USTF0",1730810134726,0.02998051,68794.0,68793.0,1.584707]
["bitfinex-derivatives","BTCF0:USTF0",1730810134915,0.06904567,68794.0,68793.0,1.676907]
["bitfinex-derivatives","BTCF0:USTF0",1730810135420,0.14175167,68794.0,68793.0,1.676907]
["bitfinex-derivatives","BTCF0:USTF0",1730810136028,0.14171146,68794.0,68793.0,1.676907]
["bitfinex-derivatives","BTCF0:USTF0",1730810138920,0.10268651,68794.0,68793.0,1.676907]
["bitfinex-derivatives","BTCF0:USTF0",1730810142823,0.10268651,68794.0,68793.0,1.76918572]
["bitfinex-derivatives","BTCF0:USTF0",1730810143827,0.02998051,68794.0,68793.0,1.76917451]
["bitfinex-derivatives","BTCF0:USTF0",1730810146330,0.10268651,68794.0,68793.0,1.76917451]
["bitfinex-derivatives","BTCF0:USTF0",1730810146527,0.18735441,68794.0,68793.0,1.676907]
["bitfinex-derivatives","BTCF0:USTF0",1730810147632,0.11472841,68794.0,68793.0,1.676907]
["bitfinex-derivatives","BTCF0:USTF0",1730810148038,0.18743441,68794.0,68793.0,1.676907]
["bitfinex-derivatives","BTCF0:USTF0",1730810148237,0.18743441,68794.0,68793.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1730810148431,0.18733038,68794.0,68793.0,0.146507]
["bitfinex-derivatives","BTCF0:USTF0",1730810149741,0.18733038,68794.0,68793.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1730810150530,0.18728836,68794.0,68793.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1730810154242,0.23904243,68794.0,68793.0,1.584707]
["bitfinex-derivatives","BTCF0:USTF0",1730810154630,0.10268651,68794.0,68793.0,1.67705797]
["bitfinex-derivatives","BTCF0:USTF0",1730810154837,0.10268651,68794.0,68793.0,0.17705797]
["bitfinex-derivatives","BTCF0:USTF0",1730810161739,0.10268651,68794.0,68793.0,0.15742156]
["bitfinex-derivatives","BTCF0:USTF0",1730810161945,0.02998051,68794.0,68793.0,0.15742156]
["bitfinex-derivatives","BTCF0:USTF0",1730810163349,0.02998051,68794.0,68793.0,0.24981676]
["bitfinex-derivatives","BTCF0:USTF0",1730810163734,0.02998051,68794.0,68793.0,0.1771022]
["bitfinex-derivatives","BTCF0:USTF0",1730810165644,0.10268651,68794.0,68793.0,0.1771022]
["bitfinex-derivatives","BTCF0:USTF0",1730810165840,0.02998051,68794.0,68793.0,0.1771022]
["bitfinex-derivatives","BTCF0:USTF0",1730810166946,0.02998051,68794.0,68793.0,0.17693986]
["bitfinex-derivatives","BTCF0:USTF0",1730810168850,0.02998051,68794.0,68793.0,0.25026184]
["bitfinex-derivatives","BTCF0:USTF0",1730810169640,0.02998051,68794.0,68793.0,0.15802898]
["bitfinex-derivatives","BTCF0:USTF0",1730810170043,0.06932207,68794.0,68793.0,0.15802898]
["bitfinex-derivatives","BTCF0:USTF0",1730810173451,0.02998051,68794.0,68793.0,0.15802898]
["bitfinex-derivatives","BTCF0:USTF0",1730810176648,0.02998051,68794.0,68793.0,0.24995194]
["bitfinex-derivatives","BTCF0:USTF0",1730810177263,0.072697,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730810177451,0.072689,68810.0,68809.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1730810177658,0.072689,68810.0,68809.0,0.14601198]
["bitfinex-derivatives","BTCF0:USTF0",1730810177957,0.072689,68810.0,68809.0,0.20413861]
["bitfinex-derivatives","BTCF0:USTF0",1730810178264,0.072689,68810.0,68809.0,0.14601198]
["bitfinex-derivatives","BTCF0:USTF0",1730810178461,0.072689,68810.0,68809.0,1.57269]
["bitfinex-derivatives","BTCF0:USTF0",1730810179156,0.081689,68810.0,68809.0,1.57369]
["bitfinex-derivatives","BTCF0:USTF0",1730810179961,0.081689,68810.0,68809.0,1.64701198]
["bitfinex-derivatives","BTCF0:USTF0",1730810180462,0.084689,68810.0,68809.0,1.64801198]
["bitfinex-derivatives","BTCF0:USTF0",1730810180656,0.075689,68810.0,68809.0,1.68477106]
["bitfinex-derivatives","BTCF0:USTF0",1730810180846,0.075689,68810.0,68809.0,1.68577106]
["bitfinex-derivatives","BTCF0:USTF0",1730810180847,0.082689,68810.0,68809.0,1.68577106]
["bitfinex-derivatives","BTCF0:USTF0",1730810182960,0.01,68810.0,68809.0,2.10469769]
["bitfinex-derivatives","BTCF0:USTF0",1730810183154,0.01,68810.0,68809.0,2.04657106]
["bitfinex-derivatives","BTCF0:USTF0",1730810183563,0.082689,68810.0,68809.0,2.04657106]
["bitfinex-derivatives","BTCF0:USTF0",1730810186458,0.01,68810.0,68809.0,2.04657106]
["bitfinex-derivatives","BTCF0:USTF0",1730810188158,0.01,68810.0,68809.0,2.10458264]
["bitfinex-derivatives","BTCF0:USTF0",1730810188557,0.07486358,68816.0,68815.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730810188763,0.07486358,68816.0,68815.0,0.14600598]
["bitfinex-derivatives","BTCF0:USTF0",1730810188957,0.00218058,68816.0,68815.0,0.14600598]
["bitfinex-derivatives","BTCF0:USTF0",1730810189463,0.103574,68824.0,68823.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730810189661,0.103574,68824.0,68823.0,0.433475]
["bitfinex-derivatives","BTCF0:USTF0",1730810190166,0.072671,68828.0,68827.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730810190672,0.072671,68828.0,68827.0,0.14599298]
["bitfinex-derivatives","BTCF0:USTF0",1730810191760,0.21732699,68828.0,68827.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1730810191955,0.31832394,68828.0,68827.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1730810192157,0.35899701,68828.0,68827.0,0.13871442]
["bitfinex-derivatives","BTCF0:USTF0",1730810192459,0.35899701,68828.0,68827.0,0.14071442]
["bitfinex-derivatives","BTCF0:USTF0",1730810192963,0.35899701,68828.0,68827.0,0.14171442]
["bitfinex-derivatives","BTCF0:USTF0",1730810193273,0.21434102,68828.0,68827.0,0.14171442]
["bitfinex-derivatives","BTCF0:USTF0",1730810196865,0.08789641,68828.0,68827.0,0.14171442]
["bitfinex-derivatives","BTCF0:USTF0",1730810198261,0.16056641,68828.0,68827.0,0.14171442]
["bitfinex-derivatives","BTCF0:USTF0",1730810198570,0.08789641,68828.0,68827.0,0.14171442]
["bitfinex-derivatives","BTCF0:USTF0",1730810199676,0.07267,68828.0,68827.0,0.14171442]
["bitfinex-derivatives","BTCF0:USTF0",1730810201975,0.14599198,68828.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730810204475,0.14599198,68828.0,68827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730810205475,0.07267,68828.0,68827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730810206774,0.15903889,68828.0,68827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730810209877,0.08636889,68828.0,68827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730810210176,0.15903889,68828.0,68827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730810212577,0.08636889,68828.0,68827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730810212877,0.0314,68836.0,68827.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730810212878,0.04664703,68831.0,68830.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730810213069,0.072663,68835.0,68834.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730810213269,0.072663,68835.0,68834.0,1.572663]
["bitfinex-derivatives","BTCF0:USTF0",1730810213270,0.21285387,68835.0,68834.0,1.572663]
["bitfinex-derivatives","BTCF0:USTF0",1730810213678,0.21285287,68835.0,68834.0,1.572663]
["bitfinex-derivatives","BTCF0:USTF0",1730810214581,0.21385287,68835.0,68834.0,1.572663]
["bitfinex-derivatives","BTCF0:USTF0",1730810214782,0.073662,68835.0,68834.0,1.61616499]
["bitfinex-derivatives","BTCF0:USTF0",1730810215680,0.073662,68835.0,68834.0,1.572663]
["bitfinex-derivatives","BTCF0:USTF0",1730810216075,0.073662,68835.0,68834.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1730810216584,0.073662,68835.0,68834.0,0.14598498]
["bitfinex-derivatives","BTCF0:USTF0",1730810218191,0.073662,68835.0,68834.0,0.20398763]
["bitfinex-derivatives","BTCF0:USTF0",1730810218376,0.001,68835.0,68834.0,0.20398763]
["bitfinex-derivatives","BTCF0:USTF0",1730810218684,0.073662,68835.0,68834.0,0.20398763]
["bitfinex-derivatives","BTCF0:USTF0",1730810219079,0.073662,68835.0,68834.0,0.14598498]
["bitfinex-derivatives","BTCF0:USTF0",1730810219387,0.073662,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810221182,0.001,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810221774,0.04153442,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810222287,0.2008829,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810222486,0.24794526,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810222678,0.21484908,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810224289,0.21384908,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810224585,0.21484908,68835.0,68834.0,0.18307778]
["bitfinex-derivatives","BTCF0:USTF0",1730810225284,0.27819522,68835.0,68834.0,0.08347708]
["bitfinex-derivatives","BTCF0:USTF0",1730810225481,0.20553322,68835.0,68834.0,0.15614008]
["bitfinex-derivatives","BTCF0:USTF0",1730810225683,0.30171489,68835.0,68834.0,0.15614008]
["bitfinex-derivatives","BTCF0:USTF0",1730810225991,0.14218708,68835.0,68834.0,0.15614008]
["bitfinex-derivatives","BTCF0:USTF0",1730810226683,0.14218708,68835.0,68834.0,0.59026206]
["bitfinex-derivatives","BTCF0:USTF0",1730810227086,0.14218708,68835.0,68834.0,1.02610206]
["bitfinex-derivatives","BTCF0:USTF0",1730810227281,0.14501676,68839.0,68838.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1730810227483,0.14501676,68840.0,68839.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730810227694,0.14501676,68840.0,68839.0,0.28370196]
["bitfinex-derivatives","BTCF0:USTF0",1730810227895,0.15952781,68845.0,68839.0,0.28370196]
["bitfinex-derivatives","BTCF0:USTF0",1730810227896,0.14501676,68841.0,68839.0,0.28370196]
["bitfinex-derivatives","BTCF0:USTF0",1730810228090,0.07265,68847.0,68840.0,0.43412198]
["bitfinex-derivatives","BTCF0:USTF0",1730810228286,0.07265,68847.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730810228287,0.13288078,68847.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730810228590,0.07265,68847.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730810229484,0.06023078,68850.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730810229688,0.36288001,68855.0,68850.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730810229689,0.06023078,68854.0,68850.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730810229881,0.07482547,68851.0,68850.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730810231492,0.07482547,68851.0,68850.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730810231693,0.07482547,68851.0,68850.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1730810235800,0.00217947,68851.0,68850.0,0.11218704]
["bitfinex-derivatives","BTCF0:USTF0",1730810236296,0.00217947,68851.0,68850.0,0.18550902]
["bitfinex-derivatives","BTCF0:USTF0",1730810236501,0.00217947,68851.0,68850.0,0.21810902]
["bitfinex-derivatives","BTCF0:USTF0",1730810236704,0.00217947,68851.0,68850.0,0.17608704]
["bitfinex-derivatives","BTCF0:USTF0",1730810237396,0.00217947,68851.0,68850.0,0.17508704]
["bitfinex-derivatives","BTCF0:USTF0",1730810237586,0.3608,68863.0,68850.0,0.25240902]
["bitfinex-derivatives","BTCF0:USTF0",1730810237792,0.433433,68863.0,68862.0,0.14595598]
["bitfinex-derivatives","BTCF0:USTF0",1730810237988,0.51847402,68863.0,68862.0,0.14595598]
["bitfinex-derivatives","BTCF0:USTF0",1730810238187,0.11198477,68863.0,68862.0,0.14595598]
["bitfinex-derivatives","BTCF0:USTF0",1730810238389,0.03935177,68863.0,68862.0,0.14595598]
["bitfinex-derivatives","BTCF0:USTF0",1730810238796,0.11198477,68863.0,68862.0,0.14595598]
["bitfinex-derivatives","BTCF0:USTF0",1730810240503,0.11230242,68863.0,68862.0,0.14595598]
["bitfinex-derivatives","BTCF0:USTF0",1730810241501,0.0305,68869.0,68862.0,0.18281703]
["bitfinex-derivatives","BTCF0:USTF0",1730810241690,0.07263,68866.0,68865.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730810241886,0.11230949,68866.0,68865.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730810242097,0.11230949,68866.0,68865.0,1.572628]
["bitfinex-derivatives","BTCF0:USTF0",1730810242693,0.11230949,68866.0,68865.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730810242889,0.11230949,68866.0,68865.0,0.14594998]
["bitfinex-derivatives","BTCF0:USTF0",1730810243789,0.11230949,68866.0,68865.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1730810244212,0.072634,68862.0,68861.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730810244802,0.072634,68862.0,68861.0,1.572635]
["bitfinex-derivatives","BTCF0:USTF0",1730810245702,0.072634,68862.0,68861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810245895,0.072635,68861.0,68860.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730810246402,0.072635,68861.0,68860.0,1.572635]
["bitfinex-derivatives","BTCF0:USTF0",1730810246596,0.072635,68861.0,68860.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1730810246992,0.0305,68869.0,68857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730810246993,0.072638,68858.0,68857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730810247288,0.072647,68850.0,68848.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730810247706,0.072647,68850.0,68849.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730810248092,0.072647,68850.0,68849.0,0.43412198]
["bitfinex-derivatives","BTCF0:USTF0",1730810248400,0.072647,68850.0,68849.0,0.433448]
["bitfinex-derivatives","BTCF0:USTF0",1730810248993,0.072647,68850.0,68849.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1730810249197,0.072647,68850.0,68849.0,0.452448]
["bitfinex-derivatives","BTCF0:USTF0",1730810249702,0.072647,68850.0,68849.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730810250502,0.072647,68850.0,68849.0,0.452448]
["bitfinex-derivatives","BTCF0:USTF0",1730810253099,0.072647,68850.0,68849.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1730810254001,0.072647,68850.0,68849.0,0.16430634]
["bitfinex-derivatives","BTCF0:USTF0",1730810254194,0.072647,68850.0,68849.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1730810254401,0.072647,68850.0,68849.0,0.25613705]
["bitfinex-derivatives","BTCF0:USTF0",1730810255404,0.072647,68850.0,68849.0,0.18347871]
["bitfinex-derivatives","BTCF0:USTF0",1730810257892,0.072647,68850.0,68849.0,0.18355591]
["bitfinex-derivatives","BTCF0:USTF0",1730810259894,0.072647,68850.0,68849.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1730810260897,0.072646,68853.0,68852.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730810261197,0.1119847,68853.0,68852.0,0.14596398]
["bitfinex-derivatives","BTCF0:USTF0",1730810262199,0.1119847,68853.0,68852.0,0.15296398]
["bitfinex-derivatives","BTCF0:USTF0",1730810263206,0.1119847,68853.0,68852.0,0.15996398]
["bitfinex-derivatives","BTCF0:USTF0",1730810263407,0.1120036,68853.0,68852.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1730810267012,0.072646,68853.0,68852.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1730810268804,0.072646,68853.0,68852.0,0.14462504]
["bitfinex-derivatives","BTCF0:USTF0",1730810270701,0.072646,68853.0,68852.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1730810274617,0.072646,68853.0,68852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730810276317,0.104246,68853.0,68852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730810279009,0.465046,68853.0,68852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730810282023,0.54866413,68853.0,68852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730810282920,0.64450413,68853.0,68852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730810284023,0.57185813,68853.0,68838.0,0.39891574]
["bitfinex-derivatives","BTCF0:USTF0",1730810284219,0.072659,68838.0,68828.0,0.00217895]
["bitfinex-derivatives","BTCF0:USTF0",1730810284423,0.072659,68838.0,68831.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730810284424,0.11135234,68838.0,68831.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730810284617,0.072663,68834.0,68833.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1730810284817,0.11135634,68834.0,68833.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1730810285526,0.11135634,68834.0,68833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730810286024,0.072668,68831.0,68830.0,1.572668]
["bitfinex-derivatives","BTCF0:USTF0",1730810286231,0.11136134,68831.0,68830.0,1.572668]
["bitfinex-derivatives","BTCF0:USTF0",1730810286433,0.072668,68831.0,68830.0,1.572668]
["bitfinex-derivatives","BTCF0:USTF0",1730810287330,0.073668,68831.0,68830.0,1.572668]
["bitfinex-derivatives","BTCF0:USTF0",1730810288029,0.074668,68831.0,68830.0,1.572668]
["bitfinex-derivatives","BTCF0:USTF0",1730810290027,0.002,68831.0,68830.0,1.66551519]
["bitfinex-derivatives","BTCF0:USTF0",1730810290635,0.3608,68844.0,68830.0,2.13896142]
["bitfinex-derivatives","BTCF0:USTF0",1730810290927,0.3608,68844.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730810291135,0.3608,68844.0,68843.0,0.14512317]
["bitfinex-derivatives","BTCF0:USTF0",1730810291324,0.3608,68844.0,68843.0,0.33569672]
["bitfinex-derivatives","BTCF0:USTF0",1730810291525,0.3608,68844.0,68843.0,1.83569672]
["bitfinex-derivatives","BTCF0:USTF0",1730810291923,0.00212001,68851.0,68850.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1730810292123,0.072642,68854.0,68850.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1730810292340,0.09584,68856.0,68853.0,0.13129468]
["bitfinex-derivatives","BTCF0:USTF0",1730810292537,0.072635,68862.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730810292726,0.09584,68861.0,68859.0,1.572637]
["bitfinex-derivatives","BTCF0:USTF0",1730810293930,0.09684,68861.0,68858.0,0.05796606]
["bitfinex-derivatives","BTCF0:USTF0",1730810294131,0.169475,68861.0,68858.0,0.05796606]
["bitfinex-derivatives","BTCF0:USTF0",1730810294442,0.169475,68861.0,68860.0,0.05796606]
["bitfinex-derivatives","BTCF0:USTF0",1730810294632,0.169475,68861.0,68860.0,0.13060206]
["bitfinex-derivatives","BTCF0:USTF0",1730810294633,0.09684,68861.0,68860.0,0.13060206]
["bitfinex-derivatives","BTCF0:USTF0",1730810295130,0.002,68861.0,68860.0,0.13060206]
["bitfinex-derivatives","BTCF0:USTF0",1730810295529,0.001,68861.0,68860.0,0.13060206]
["bitfinex-derivatives","BTCF0:USTF0",1730810295733,0.002,68861.0,68860.0,0.13060206]
["bitfinex-derivatives","BTCF0:USTF0",1730810296331,0.001,68861.0,68860.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730810296536,0.002,68861.0,68860.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730810296924,0.08677622,68861.0,68860.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730810297329,0.08677622,68861.0,68860.0,0.18429619]
["bitfinex-derivatives","BTCF0:USTF0",1730810297537,0.04122924,68861.0,68860.0,0.54509619]
["bitfinex-derivatives","BTCF0:USTF0",1730810297739,0.04122924,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810297740,0.04773565,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810297933,0.08696489,68861.0,68860.0,0.54509619]
["bitfinex-derivatives","BTCF0:USTF0",1730810298138,0.04122924,68861.0,68860.0,0.54509619]
["bitfinex-derivatives","BTCF0:USTF0",1730810298345,0.04122924,68861.0,68860.0,2.04509619]
["bitfinex-derivatives","BTCF0:USTF0",1730810299549,0.002,68861.0,68860.0,2.08229423]
["bitfinex-derivatives","BTCF0:USTF0",1730810302640,0.002,68861.0,68860.0,2.04509619]
["bitfinex-derivatives","BTCF0:USTF0",1730810305446,0.002,68861.0,68860.0,1.933436]
["bitfinex-derivatives","BTCF0:USTF0",1730810308144,0.002,68861.0,68860.0,2.04509619]
["bitfinex-derivatives","BTCF0:USTF0",1730810311846,0.074635,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810312049,0.11416277,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810312249,0.04152777,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810313653,0.04148079,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810314858,0.074635,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810315256,0.11412107,68861.0,68860.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1730810315560,0.11412107,68861.0,68860.0,0.50670575]
["bitfinex-derivatives","BTCF0:USTF0",1730810316162,0.11412107,68861.0,68860.0,2.00670575]
["bitfinex-derivatives","BTCF0:USTF0",1730810317254,0.16004777,68861.0,68860.0,2.00670575]
["bitfinex-derivatives","BTCF0:USTF0",1730810318158,0.16007238,68861.0,68860.0,2.00670575]
["bitfinex-derivatives","BTCF0:USTF0",1730810318563,0.08743738,68861.0,68860.0,2.00670575]
["bitfinex-derivatives","BTCF0:USTF0",1730810320059,0.002,68861.0,68860.0,2.00670575]
["bitfinex-derivatives","BTCF0:USTF0",1730810321452,0.002,68861.0,68860.0,2.03880575]
["bitfinex-derivatives","BTCF0:USTF0",1730810321653,0.002,68861.0,68860.0,2.09677678]
["bitfinex-derivatives","BTCF0:USTF0",1730810322155,0.002,68861.0,68860.0,2.03880575]
["bitfinex-derivatives","BTCF0:USTF0",1730810322353,0.002,68861.0,68860.0,2.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1730810323259,0.002,68861.0,68860.0,2.27596537]
["bitfinex-derivatives","BTCF0:USTF0",1730810324363,0.002,68861.0,68860.0,2.1120755]
["bitfinex-derivatives","BTCF0:USTF0",1730810326161,0.002,68861.0,68860.0,2.18454039]
["bitfinex-derivatives","BTCF0:USTF0",1730810327061,0.16068813,68861.0,68860.0,1.933436]
["bitfinex-derivatives","BTCF0:USTF0",1730810327564,0.16009611,68861.0,68860.0,1.933436]
["bitfinex-derivatives","BTCF0:USTF0",1730810328167,0.21230078,68861.0,68860.0,1.933436]
["bitfinex-derivatives","BTCF0:USTF0",1730810328352,0.2717617,68861.0,68860.0,1.933436]
["bitfinex-derivatives","BTCF0:USTF0",1730810328552,0.21955703,68861.0,68860.0,1.933436]
["bitfinex-derivatives","BTCF0:USTF0",1730810328751,0.21225708,68861.0,68860.0,2.00670575]
["bitfinex-derivatives","BTCF0:USTF0",1730810328956,0.0301655,68861.0,68860.0,2.51628925]
["bitfinex-derivatives","BTCF0:USTF0",1730810329156,0.03809838,68872.0,68871.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730810329367,0.03809838,68872.0,68871.0,0.50669375]
["bitfinex-derivatives","BTCF0:USTF0",1730810329560,0.072615,68881.0,68872.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730810329759,0.072615,68881.0,68880.0,0.43406975]
["bitfinex-derivatives","BTCF0:USTF0",1730810330161,0.033,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730810330671,0.105613,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730810331469,0.033,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730810332668,0.037,68882.0,68881.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730810333174,0.113613,68882.0,68881.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730810333560,0.113613,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810334769,0.113613,68882.0,68881.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730810336962,0.113613,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810338972,0.5862341,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810339863,0.549133,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810340065,0.113613,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810340470,0.209333,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810347878,0.113613,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810348078,0.209333,68882.0,68881.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730810348779,0.209333,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810349189,0.209333,68882.0,68878.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730810349190,0.072617,68879.0,68878.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730810349381,0.10995196,68879.0,68878.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730810349682,0.20265992,68879.0,68878.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730810350277,0.20665992,68879.0,68878.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730810350475,0.4287346,68879.0,68878.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730810350677,0.4287346,68879.0,68878.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730810350678,0.35619371,68879.0,68878.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730810350873,0.29773826,68879.0,68878.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730810351074,0.19666389,68879.0,68878.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730810351275,0.20493603,68879.0,68878.0,0.433416]
["bitfinex-derivatives","BTCF0:USTF0",1730810351468,0.13820844,68879.0,68878.0,1.933416]
["bitfinex-derivatives","BTCF0:USTF0",1730810352372,0.13820844,68879.0,68878.0,2.4805948]
["bitfinex-derivatives","BTCF0:USTF0",1730810352678,0.15956521,68890.0,68883.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730810352877,0.072602,68893.0,68889.0,0.4724188]
["bitfinex-derivatives","BTCF0:USTF0",1730810353087,0.072602,68893.0,68892.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730810353388,0.00212001,68898.0,68897.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730810353575,0.15938345,68898.0,68897.0,0.433397]
["bitfinex-derivatives","BTCF0:USTF0",1730810353775,0.23197845,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810353978,0.2909798,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810354571,0.21742111,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810354778,0.14482611,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810354976,0.31742011,68900.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810355184,0.21742111,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810355483,0.072595,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810355682,0.072595,68899.0,68898.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730810356175,0.072595,68899.0,68898.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1730810356791,0.24482611,68900.0,68899.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730810356978,0.1,68900.0,68899.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730810358678,0.172594,68900.0,68899.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1730810358878,0.172594,68900.0,68899.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1730810359681,0.1,68900.0,68899.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1730810361983,0.172594,68900.0,68899.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1730810363279,0.172594,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730810363482,0.2842128,68900.0,68899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730810365277,0.2842128,68900.0,68899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730810365488,0.2882128,68900.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810366085,0.2862128,68900.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810366288,0.2882128,68900.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810366681,0.2862128,68900.0,68893.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730810366989,0.0726,68894.0,68893.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730810368597,0.3608,68897.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730810368786,0.433397,68897.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730810369581,0.433397,68897.0,68896.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730810370190,0.433397,68897.0,68896.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1730810370388,0.433397,68897.0,68896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730810371390,0.433397,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730810372087,0.47028249,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730810373493,0.47022733,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730810376605,0.10942733,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810377692,0.15233867,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810377898,0.15271364,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810378600,0.11564057,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810378895,0.072597,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810379098,0.172594,68900.0,68899.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730810379887,0.172594,68900.0,68896.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730810380086,0.072597,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730810380896,0.072597,68897.0,68896.0,0.06599973]
["bitfinex-derivatives","BTCF0:USTF0",1730810381293,0.072597,68897.0,68896.0,0.06199973]
["bitfinex-derivatives","BTCF0:USTF0",1730810381495,0.072597,68897.0,68896.0,0.05799973]
["bitfinex-derivatives","BTCF0:USTF0",1730810381994,0.072597,68897.0,68896.0,0.06199973]
["bitfinex-derivatives","BTCF0:USTF0",1730810382200,0.072597,68897.0,68896.0,0.06599973]
["bitfinex-derivatives","BTCF0:USTF0",1730810382591,0.072597,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730810384500,0.072597,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810386716,0.072597,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730810387698,0.072597,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810388405,0.15246236,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810389621,0.15246236,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730810390706,0.15246236,68897.0,68896.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1730810391015,0.15246236,68897.0,68896.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1730810391613,0.15246236,68897.0,68896.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1730810392210,0.15246236,68897.0,68896.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1730810392413,0.15246236,68897.0,68896.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730810393913,0.15246236,68897.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730810394114,0.15246236,68897.0,68896.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1730810394614,0.15231819,68897.0,68896.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1730810395008,0.072597,68897.0,68896.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1730810395315,0.072597,68897.0,68896.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1730810397619,0.072597,68897.0,68896.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730810400110,0.072597,68897.0,68896.0,0.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1730810400510,0.508037,68897.0,68896.0,0.07907363]
["bitfinex-derivatives","BTCF0:USTF0",1730810400817,0.508037,68897.0,68896.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730810401119,0.508037,68897.0,68896.0,0.06454744]
["bitfinex-derivatives","BTCF0:USTF0",1730810401517,0.508037,68897.0,68896.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730810402621,0.072598,68896.0,68889.0,0.04354744]
["bitfinex-derivatives","BTCF0:USTF0",1730810402826,0.50664422,68890.0,68889.0,0.04354744]
["bitfinex-derivatives","BTCF0:USTF0",1730810403128,0.50664422,68890.0,68880.0,0.07324022]
["bitfinex-derivatives","BTCF0:USTF0",1730810403129,0.072614,68881.0,68880.0,0.14585522]
["bitfinex-derivatives","BTCF0:USTF0",1730810403426,0.10897772,68881.0,68880.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730810403617,0.0785837,68881.0,68880.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730810403817,0.0785837,68881.0,68880.0,0.18423437]
["bitfinex-derivatives","BTCF0:USTF0",1730810404634,0.03636372,68881.0,68880.0,0.18423437]
["bitfinex-derivatives","BTCF0:USTF0",1730810405627,0.03636372,68881.0,68880.0,1.68423437]
["bitfinex-derivatives","BTCF0:USTF0",1730810406213,0.04136372,68881.0,68880.0,1.68523437]
["bitfinex-derivatives","BTCF0:USTF0",1730810407720,0.005,68881.0,68880.0,1.68523437]
["bitfinex-derivatives","BTCF0:USTF0",1730810407922,0.09564,68895.0,68880.0,2.04813937]
["bitfinex-derivatives","BTCF0:USTF0",1730810408122,0.21778612,68899.0,68893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730810408123,0.16311994,68894.0,68893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730810408325,0.11495462,68894.0,68893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730810408527,0.072603,68894.0,68893.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730810409242,0.072599,68897.0,68896.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730810409421,0.11503337,68897.0,68896.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730810409931,0.072599,68897.0,68896.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1730810410333,0.073599,68897.0,68896.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1730810411130,0.072575,68919.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730810411328,0.0308,68918.0,68915.0,0.05794457]
["bitfinex-derivatives","BTCF0:USTF0",1730810411526,0.0308,68918.0,68914.0,0.16956394]
["bitfinex-derivatives","BTCF0:USTF0",1730810411728,0.0308,68918.0,68915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810412035,0.103375,68918.0,68917.0,0.04342735]
["bitfinex-derivatives","BTCF0:USTF0",1730810412339,0.103375,68918.0,68913.0,0.05794457]
["bitfinex-derivatives","BTCF0:USTF0",1730810412641,0.47241937,68914.0,68909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810412840,0.47241937,68914.0,68910.0,0.04342456]
["bitfinex-derivatives","BTCF0:USTF0",1730810413222,0.3608,68914.0,68910.0,0.04342456]
["bitfinex-derivatives","BTCF0:USTF0",1730810413532,0.072582,68911.0,68909.0,1.54342456]
["bitfinex-derivatives","BTCF0:USTF0",1730810413738,0.0317,68910.0,68909.0,1.54342456]
["bitfinex-derivatives","BTCF0:USTF0",1730810414239,0.104283,68910.0,68909.0,0.04342456]
["bitfinex-derivatives","BTCF0:USTF0",1730810414825,0.0317,68910.0,68909.0,0.04342456]
["bitfinex-derivatives","BTCF0:USTF0",1730810415130,0.3618,68914.0,68907.0,1.55794457]
["bitfinex-derivatives","BTCF0:USTF0",1730810415342,0.3618,68914.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730810416629,0.3608,68914.0,68913.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730810417131,0.3608,68914.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730810417330,0.0308,68918.0,68917.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730810418537,0.15998868,68918.0,68917.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730810418739,0.15998868,68918.0,68916.0,0.06799093]
["bitfinex-derivatives","BTCF0:USTF0",1730810418932,0.2743798,68917.0,68916.0,0.14056793]
["bitfinex-derivatives","BTCF0:USTF0",1730810419440,0.12918868,68917.0,68916.0,0.14056793]
["bitfinex-derivatives","BTCF0:USTF0",1730810420028,0.12918868,68917.0,68916.0,0.50136793]
["bitfinex-derivatives","BTCF0:USTF0",1730810420229,0.12918868,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810420531,0.13018868,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810420926,0.0811526,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810421535,0.03808971,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810421839,0.03720786,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810422045,0.04886704,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810422234,0.0850749,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810422439,0.07924696,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810424441,0.03720786,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810425044,0.001,68917.0,68916.0,0.51636793]
["bitfinex-derivatives","BTCF0:USTF0",1730810429447,0.073576,68917.0,68916.0,0.448377]
["bitfinex-derivatives","BTCF0:USTF0",1730810432855,0.001,68917.0,68916.0,0.448377]
["bitfinex-derivatives","BTCF0:USTF0",1730810433154,0.104765,68927.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730810433344,0.14123777,68927.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730810434352,0.14323777,68927.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730810435242,0.18539001,68927.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730810436147,0.18539001,68927.0,68919.0,0.11161937]
["bitfinex-derivatives","BTCF0:USTF0",1730810436148,0.14314783,68927.0,68919.0,0.11161937]
["bitfinex-derivatives","BTCF0:USTF0",1730810436350,0.03638283,68926.0,68919.0,0.11161937]
["bitfinex-derivatives","BTCF0:USTF0",1730810436549,0.072567,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810436754,0.10895249,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810437447,0.15119767,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810437753,0.15128904,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810438140,0.10895249,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810438355,0.15128262,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810438549,0.19937541,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810439642,0.20037541,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810439849,0.20016558,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810440149,0.073567,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810441155,0.001,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810444256,0.073566,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810444951,0.001,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810445253,0.001,68926.0,68925.0,0.11017498]
["bitfinex-derivatives","BTCF0:USTF0",1730810445965,0.072554,68938.0,68937.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730810446253,0.0309,68938.0,68937.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730810446856,0.103454,68938.0,68937.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730810447547,0.111454,68938.0,68937.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730810448454,0.008,68938.0,68937.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730810448841,0.080554,68938.0,68937.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1730810449054,0.080554,68938.0,68937.0,1.574553]
["bitfinex-derivatives","BTCF0:USTF0",1730810449441,0.008,68938.0,68937.0,1.574553]
["bitfinex-derivatives","BTCF0:USTF0",1730810450746,0.080554,68938.0,68937.0,1.574553]
["bitfinex-derivatives","BTCF0:USTF0",1730810451349,0.082128,68938.0,68937.0,1.574553]
["bitfinex-derivatives","BTCF0:USTF0",1730810452550,0.082128,68938.0,68937.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730810452753,0.082128,68938.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810453148,0.08290978,68938.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730810453953,0.01035578,68938.0,68937.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1730810455257,0.04752244,68938.0,68937.0,0.18417437]
["bitfinex-derivatives","BTCF0:USTF0",1730810455459,0.04752244,68938.0,68937.0,0.61933437]
["bitfinex-derivatives","BTCF0:USTF0",1730810455653,0.09666025,68938.0,68937.0,0.61933437]
["bitfinex-derivatives","BTCF0:USTF0",1730810455849,0.13981248,68938.0,68937.0,2.11933437]
["bitfinex-derivatives","BTCF0:USTF0",1730810456353,0.14023867,68938.0,68937.0,1.68417437]
["bitfinex-derivatives","BTCF0:USTF0",1730810456549,0.19835484,68938.0,68937.0,1.68417437]
["bitfinex-derivatives","BTCF0:USTF0",1730810457152,0.28500313,68938.0,68937.0,2.04497437]
["bitfinex-derivatives","BTCF0:USTF0",1730810457553,0.14023867,68938.0,68937.0,2.04497437]
["bitfinex-derivatives","BTCF0:USTF0",1730810457955,0.14023867,68938.0,68937.0,2.08254962]
["bitfinex-derivatives","BTCF0:USTF0",1730810457956,0.28500313,68938.0,68937.0,2.08254962]
["bitfinex-derivatives","BTCF0:USTF0",1730810458161,0.13433037,68938.0,68937.0,2.08254962]
["bitfinex-derivatives","BTCF0:USTF0",1730810458557,0.13433037,68938.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810459067,0.20549328,68938.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810459253,0.29357128,68938.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810459655,0.13433037,68938.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810460462,0.15548632,68938.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810460662,0.13433037,68938.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810461367,0.04625237,68938.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810461665,0.15924091,68946.0,68937.0,2.51770962]
["bitfinex-derivatives","BTCF0:USTF0",1730810461666,0.3608,68947.0,68937.0,2.44515462]
["bitfinex-derivatives","BTCF0:USTF0",1730810461862,0.03567507,68946.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730810462066,0.03567507,68946.0,68945.0,0.54496537]
["bitfinex-derivatives","BTCF0:USTF0",1730810462363,0.0317,68960.0,68945.0,1.08092537]
["bitfinex-derivatives","BTCF0:USTF0",1730810462364,0.04145405,68954.0,68945.0,1.08092537]
["bitfinex-derivatives","BTCF0:USTF0",1730810462563,0.08902696,68953.0,68952.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730810462764,0.14521159,68953.0,68952.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730810463067,0.1618002,68956.0,68955.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730810463267,0.072535,68956.0,68955.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730810463764,0.072535,68956.0,68952.0,0.11361937]
["bitfinex-derivatives","BTCF0:USTF0",1730810463967,0.0317,68960.0,68952.0,0.11461937]
["bitfinex-derivatives","BTCF0:USTF0",1730810464172,0.072532,68959.0,68952.0,0.11461937]
["bitfinex-derivatives","BTCF0:USTF0",1730810464564,0.0317,68960.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730810464762,0.072535,68956.0,68955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730810465569,0.072535,68956.0,68955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730810466176,0.072535,68956.0,68955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730810466767,0.0317,68960.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810466972,0.072535,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810467273,0.104231,68960.0,68955.0,0.11361937]
["bitfinex-derivatives","BTCF0:USTF0",1730810467569,0.104231,68960.0,68955.0,0.11461937]
["bitfinex-derivatives","BTCF0:USTF0",1730810467570,0.072535,68956.0,68955.0,0.11461937]
["bitfinex-derivatives","BTCF0:USTF0",1730810468665,0.07409773,68956.0,68955.0,0.11361937]
["bitfinex-derivatives","BTCF0:USTF0",1730810468972,0.07409773,68956.0,68955.0,0.11761937]
["bitfinex-derivatives","BTCF0:USTF0",1730810469575,0.07409773,68956.0,68955.0,0.11261937]
["bitfinex-derivatives","BTCF0:USTF0",1730810469773,0.07409773,68956.0,68937.0,1.54396437]
["bitfinex-derivatives","BTCF0:USTF0",1730810469774,0.00156273,68956.0,68937.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730810469975,0.072545,68947.0,68945.0,0.47241937]
["bitfinex-derivatives","BTCF0:USTF0",1730810470183,0.433336,68955.0,68945.0,0.47241937]
["bitfinex-derivatives","BTCF0:USTF0",1730810470365,0.433336,68955.0,68945.0,0.35627129]
["bitfinex-derivatives","BTCF0:USTF0",1730810470366,0.072545,68947.0,68945.0,0.35627129]
["bitfinex-derivatives","BTCF0:USTF0",1730810470569,0.07410773,68946.0,68945.0,0.14922002]
["bitfinex-derivatives","BTCF0:USTF0",1730810471268,0.16187801,68946.0,68945.0,0.14922002]
["bitfinex-derivatives","BTCF0:USTF0",1730810472375,0.19604646,68946.0,68945.0,0.14922002]
["bitfinex-derivatives","BTCF0:USTF0",1730810472681,0.34069402,68946.0,68945.0,0.14922002]
["bitfinex-derivatives","BTCF0:USTF0",1730810472873,0.1493151,68946.0,68945.0,0.14922002]
["bitfinex-derivatives","BTCF0:USTF0",1730810473171,0.1493151,68946.0,68945.0,0.15022002]
["bitfinex-derivatives","BTCF0:USTF0",1730810473381,0.1603151,68946.0,68945.0,0.15122002]
["bitfinex-derivatives","BTCF0:USTF0",1730810473766,0.1603151,68946.0,68945.0,0.15022002]
["bitfinex-derivatives","BTCF0:USTF0",1730810473967,0.1603151,68946.0,68945.0,0.15622002]
["bitfinex-derivatives","BTCF0:USTF0",1730810474375,0.1603151,68946.0,68945.0,0.15022002]
["bitfinex-derivatives","BTCF0:USTF0",1730810474376,0.20547838,68946.0,68945.0,0.15022002]
["bitfinex-derivatives","BTCF0:USTF0",1730810475183,0.25856797,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810475987,0.25856797,68946.0,68945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730810475988,0.24756797,68946.0,68945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730810476165,0.072554,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810476375,0.62670561,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810476682,0.55513646,68938.0,68937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810477287,0.072558,68934.0,68933.0,0.03779189]
["bitfinex-derivatives","BTCF0:USTF0",1730810477487,0.07256,68932.0,68931.0,0.00217572]
["bitfinex-derivatives","BTCF0:USTF0",1730810477687,0.43492273,68932.0,68931.0,1.50217572]
["bitfinex-derivatives","BTCF0:USTF0",1730810477893,0.55514246,68932.0,68931.0,1.50217572]
["bitfinex-derivatives","BTCF0:USTF0",1730810478488,0.43492273,68932.0,68931.0,1.50217572]
["bitfinex-derivatives","BTCF0:USTF0",1730810478688,0.43492273,68932.0,68931.0,1.57473672]
["bitfinex-derivatives","BTCF0:USTF0",1730810479389,0.43492273,68932.0,68931.0,1.50217572]
["bitfinex-derivatives","BTCF0:USTF0",1730810479591,0.43492273,68932.0,68931.0,1.54538009]
["bitfinex-derivatives","BTCF0:USTF0",1730810479887,0.43492273,68932.0,68931.0,0.00217572]
["bitfinex-derivatives","BTCF0:USTF0",1730810480290,0.43992273,68932.0,68931.0,0.00217572]
["bitfinex-derivatives","BTCF0:USTF0",1730810480684,0.36736273,68932.0,68931.0,0.11379509]
["bitfinex-derivatives","BTCF0:USTF0",1730810480990,0.033,68939.0,68931.0,0.11379509]
["bitfinex-derivatives","BTCF0:USTF0",1730810480991,0.3608,68945.0,68931.0,0.69860103]
["bitfinex-derivatives","BTCF0:USTF0",1730810481180,0.433341,68951.0,68950.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730810481485,0.3608,68951.0,68941.0,0.16931923]
["bitfinex-derivatives","BTCF0:USTF0",1730810481693,0.3608,68951.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810481694,0.43334,68951.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810483181,0.3608,68951.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810483380,0.3608,68951.0,68950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730810483688,0.3608,68951.0,68950.0,1.574541]
["bitfinex-derivatives","BTCF0:USTF0",1730810485285,0.3608,68951.0,68950.0,1.573541]
["bitfinex-derivatives","BTCF0:USTF0",1730810485586,0.3608,68951.0,68950.0,1.69316037]
["bitfinex-derivatives","BTCF0:USTF0",1730810486191,0.3608,68951.0,68950.0,1.68816037]
["bitfinex-derivatives","BTCF0:USTF0",1730810486386,0.3618,68951.0,68950.0,1.580541]
["bitfinex-derivatives","BTCF0:USTF0",1730810486696,0.3618,68951.0,68950.0,1.587541]
["bitfinex-derivatives","BTCF0:USTF0",1730810487387,0.001,68951.0,68950.0,1.587541]
["bitfinex-derivatives","BTCF0:USTF0",1730810487594,0.3618,68951.0,68950.0,1.587541]
["bitfinex-derivatives","BTCF0:USTF0",1730810487783,0.3618,68951.0,68950.0,1.69916037]
["bitfinex-derivatives","BTCF0:USTF0",1730810488894,0.3618,68951.0,68950.0,1.587541]
["bitfinex-derivatives","BTCF0:USTF0",1730810490388,0.3618,68951.0,68950.0,1.69916037]
["bitfinex-derivatives","BTCF0:USTF0",1730810491599,0.001,68951.0,68950.0,1.74243965]
["bitfinex-derivatives","BTCF0:USTF0",1730810491798,0.001,68951.0,68950.0,1.69916037]
["bitfinex-derivatives","BTCF0:USTF0",1730810492101,0.001,68951.0,68950.0,1.74243965]
["bitfinex-derivatives","BTCF0:USTF0",1730810492787,0.001,68951.0,68950.0,1.69916037]
["bitfinex-derivatives","BTCF0:USTF0",1730810493396,0.03561465,68951.0,68950.0,1.69916037]
["bitfinex-derivatives","BTCF0:USTF0",1730810493806,1e-08,68951.0,68950.0,2.13424037]
["bitfinex-derivatives","BTCF0:USTF0",1730810494095,0.0625,68966.0,68950.0,2.16085937]
["bitfinex-derivatives","BTCF0:USTF0",1730810494307,0.08685733,68965.0,68964.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730810496296,0.09185733,68965.0,68964.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730810496489,0.04561205,68965.0,68964.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730810496689,0.04557686,68965.0,68964.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730810496992,0.005,68965.0,68964.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730810497387,0.005,68965.0,68964.0,1.572526]
["bitfinex-derivatives","BTCF0:USTF0",1730810497999,0.077525,68965.0,68964.0,1.572526]
["bitfinex-derivatives","BTCF0:USTF0",1730810498190,0.1180562,68965.0,68964.0,1.572526]
["bitfinex-derivatives","BTCF0:USTF0",1730810498389,0.077525,68965.0,68964.0,1.572526]
["bitfinex-derivatives","BTCF0:USTF0",1730810500494,0.438325,68965.0,68964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810501098,0.072526,68964.0,68963.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730810502197,0.004,68964.0,68960.0,0.11161937]
["bitfinex-derivatives","BTCF0:USTF0",1730810502504,0.004,68964.0,68963.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730810504511,0.004,68964.0,68960.0,0.11161937]
["bitfinex-derivatives","BTCF0:USTF0",1730810504512,0.004,68964.0,68961.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730810504709,0.004,68964.0,68963.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730810505206,0.3922,68972.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730810505207,0.072526,68965.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730810505414,0.076526,68964.0,68963.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730810505595,0.076526,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810506201,0.072526,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810508008,0.076526,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810508403,0.15146037,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810508908,0.11120103,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810510910,0.03867503,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810511310,0.07918725,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810512415,0.03867503,68964.0,68963.0,0.18414737]
["bitfinex-derivatives","BTCF0:USTF0",1730810512803,0.03867503,68964.0,68963.0,0.28326737]
["bitfinex-derivatives","BTCF0:USTF0",1730810513206,0.03867503,68964.0,68963.0,0.71826737]
["bitfinex-derivatives","BTCF0:USTF0",1730810513613,0.03867503,68964.0,68963.0,0.606648]
["bitfinex-derivatives","BTCF0:USTF0",1730810513808,0.03867503,68964.0,68963.0,0.171648]
["bitfinex-derivatives","BTCF0:USTF0",1730810514713,0.03767503,68964.0,68963.0,0.606648]
["bitfinex-derivatives","BTCF0:USTF0",1730810515018,0.03767503,68964.0,68963.0,0.532448]
["bitfinex-derivatives","BTCF0:USTF0",1730810515225,0.03767503,68964.0,68963.0,0.967448]
["bitfinex-derivatives","BTCF0:USTF0",1730810515512,0.003,68964.0,68963.0,0.967448]
["bitfinex-derivatives","BTCF0:USTF0",1730810516822,0.072518,68972.0,68971.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730810517013,0.433314,68976.0,68975.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730810518821,0.440314,68976.0,68975.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730810521117,0.440314,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810521809,0.440314,68976.0,68975.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1730810522522,0.440314,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810522723,0.55193337,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810523420,0.67480739,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810523727,0.67480739,68976.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810523728,0.072515,68975.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810523913,0.072522,68968.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810524105,0.19539708,68968.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810524917,0.19539708,68968.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730810524918,0.072526,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810525115,0.19540108,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810526607,0.0762348,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810526819,0.06777679,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810527023,0.10844881,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810527917,0.18397381,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810528523,0.14330179,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810530419,0.108025,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810532614,0.0355,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810533611,0.108025,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810538831,0.108025,68965.0,68964.0,0.1158642]
["bitfinex-derivatives","BTCF0:USTF0",1730810540127,0.108025,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810540432,0.075525,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810540924,0.075525,68965.0,68964.0,1.572525]
["bitfinex-derivatives","BTCF0:USTF0",1730810541330,0.075525,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810543133,0.003,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810544132,0.075525,68965.0,68964.0,1.68902788]
["bitfinex-derivatives","BTCF0:USTF0",1730810544837,0.075525,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810545631,0.15131807,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810551851,0.19768862,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810552345,0.15131807,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810552545,0.075525,68965.0,68964.0,1.70339762]
["bitfinex-derivatives","BTCF0:USTF0",1730810555958,0.003,68965.0,68964.0,1.70339762]
["bitfinex-derivatives","BTCF0:USTF0",1730810556157,0.003,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810560553,0.0382428,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810560753,0.07915902,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810565169,0.15168402,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810567457,0.075525,68965.0,68964.0,1.64568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810568565,0.075525,68965.0,68964.0,0.07315755]
["bitfinex-derivatives","BTCF0:USTF0",1730810568960,0.075525,68965.0,68964.0,0.14568255]
["bitfinex-derivatives","BTCF0:USTF0",1730810569161,0.075525,68965.0,68964.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810569455,0.072526,68964.0,68963.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730810569665,0.102726,68964.0,68963.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730810570767,0.104726,68964.0,68963.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730810571757,0.104726,68964.0,68963.0,0.13039273]
["bitfinex-derivatives","BTCF0:USTF0",1730810572267,0.104726,68964.0,68963.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730810572775,0.074526,68964.0,68963.0,0.13038388]
["bitfinex-derivatives","BTCF0:USTF0",1730810572964,0.074526,68964.0,68963.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730810573763,0.074526,68964.0,68963.0,0.14568455]
["bitfinex-derivatives","BTCF0:USTF0",1730810576473,0.002,68964.0,68963.0,0.14568455]
["bitfinex-derivatives","BTCF0:USTF0",1730810576770,0.074526,68964.0,68963.0,0.14568455]
["bitfinex-derivatives","BTCF0:USTF0",1730810579177,0.002,68964.0,68963.0,0.14568455]
["bitfinex-derivatives","BTCF0:USTF0",1730810580081,0.074526,68964.0,68963.0,0.14568455]
["bitfinex-derivatives","BTCF0:USTF0",1730810580470,0.002,68964.0,68963.0,0.14568455]
["bitfinex-derivatives","BTCF0:USTF0",1730810580880,0.002,68964.0,68963.0,0.20354124]
["bitfinex-derivatives","BTCF0:USTF0",1730810581576,0.074526,68964.0,68963.0,0.20354124]
["bitfinex-derivatives","BTCF0:USTF0",1730810581873,0.002,68964.0,68963.0,0.20354124]
["bitfinex-derivatives","BTCF0:USTF0",1730810582278,0.072524,68966.0,68963.0,0.20354124]
["bitfinex-derivatives","BTCF0:USTF0",1730810582577,0.072524,68966.0,68965.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810582880,0.10677469,68966.0,68965.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810583076,0.14654134,68966.0,68965.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730810585079,0.14654134,68966.0,68965.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1730810585477,0.14654134,68966.0,68965.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1730810587583,0.14654134,68966.0,68965.0,0.12913411]
["bitfinex-derivatives","BTCF0:USTF0",1730810588385,0.07401734,68966.0,68965.0,0.12913411]
["bitfinex-derivatives","BTCF0:USTF0",1730810590583,0.072523,68967.0,68966.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730810590783,0.072523,68967.0,68966.0,0.13036686]
["bitfinex-derivatives","BTCF0:USTF0",1730810591584,0.0322,68973.0,68966.0,0.13036686]
["bitfinex-derivatives","BTCF0:USTF0",1730810591585,0.3608,68983.0,68982.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730810591786,0.072506,68983.0,68982.0,0.14566455]
["bitfinex-derivatives","BTCF0:USTF0",1730810592296,0.072506,68983.0,68982.0,1.64566455]
["bitfinex-derivatives","BTCF0:USTF0",1730810592790,0.072506,68983.0,68982.0,1.64666455]
["bitfinex-derivatives","BTCF0:USTF0",1730810592986,0.005,68983.0,68982.0,1.64666555]
["bitfinex-derivatives","BTCF0:USTF0",1730810597095,0.005,68983.0,68982.0,0.14666555]
["bitfinex-derivatives","BTCF0:USTF0",1730810597888,0.03989239,68983.0,68982.0,0.14666555]
["bitfinex-derivatives","BTCF0:USTF0",1730810598196,0.1265351,68983.0,68982.0,0.14666555]
["bitfinex-derivatives","BTCF0:USTF0",1730810601397,0.1265351,68983.0,68982.0,0.07315755]
["bitfinex-derivatives","BTCF0:USTF0",1730810601591,0.1265351,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810601907,0.1990411,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810602090,0.25263734,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810603796,0.1990411,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810604101,0.1265351,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810605792,0.005,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810610407,0.077506,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810610907,0.077506,68983.0,68982.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730810611104,0.077506,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810611311,0.005,68983.0,68982.0,0.14566555]
["bitfinex-derivatives","BTCF0:USTF0",1730810612505,0.005,68983.0,68982.0,0.2188231]
["bitfinex-derivatives","BTCF0:USTF0",1730810613200,0.005,68983.0,68982.0,0.6537031]
["bitfinex-derivatives","BTCF0:USTF0",1730810613516,0.00217517,68988.0,68982.0,0.6537031]
["bitfinex-derivatives","BTCF0:USTF0",1730810613517,0.00217517,68988.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730810613704,0.00217517,68988.0,68987.0,0.14565955]
["bitfinex-derivatives","BTCF0:USTF0",1730810614111,0.0725,68989.0,68988.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730810614612,0.1353,68989.0,68988.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730810614910,0.5811951,68988.0,68963.0,0.06709076]
["bitfinex-derivatives","BTCF0:USTF0",1730810615217,0.072543,68948.0,68947.0,0.07212033]
["bitfinex-derivatives","BTCF0:USTF0",1730810615402,0.072543,68948.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810615403,0.07256,68932.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810615601,0.07256,68932.0,68927.0,1.54286047]
["bitfinex-derivatives","BTCF0:USTF0",1730810615806,0.072561,68931.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810616006,0.072565,68928.0,68920.0,0.07315755]
["bitfinex-derivatives","BTCF0:USTF0",1730810616203,0.3608,68927.0,68925.0,0.07315755]
["bitfinex-derivatives","BTCF0:USTF0",1730810616509,0.3608,68927.0,68925.0,1.57315755]
["bitfinex-derivatives","BTCF0:USTF0",1730810617410,0.3608,68927.0,68925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810618610,0.3638,68927.0,68925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810618807,0.436366,68927.0,68925.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730810619113,0.434366,68927.0,68925.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730810621714,0.072566,68926.0,68925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730810623319,0.073566,68926.0,68925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730810625914,0.18511219,68926.0,68925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730810628618,0.90671219,68926.0,68925.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730810629717,0.90671219,68926.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730810629718,0.072577,68916.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730810630023,0.11154619,68909.0,68894.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730810630226,0.3608,68910.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730810630227,0.3608,68901.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730810630520,0.433393,68901.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730810631109,0.072598,68897.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730810631323,0.072596,68898.0,68897.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810631513,0.3608,68901.0,68895.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730810631714,0.072597,68897.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730810632213,0.3608,68901.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730810633016,0.3608,68901.0,68900.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730810633317,0.433393,68901.0,68900.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730810633517,0.433393,68901.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730810633720,0.3608,68901.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730810633918,0.072597,68897.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730810635615,0.3678,68901.0,68895.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730810635816,0.072598,68896.0,68895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810636421,0.3608,68901.0,68890.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730810636422,0.11154619,68897.0,68890.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730810636713,0.072603,68891.0,68890.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730810636917,0.072603,68891.0,68890.0,1.5655]
["bitfinex-derivatives","BTCF0:USTF0",1730810637121,0.072603,68891.0,68890.0,1.605204]
["bitfinex-derivatives","BTCF0:USTF0",1730810637310,0.18414919,68891.0,68890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730810637514,0.18414919,68891.0,68885.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1730810637515,0.072609,68886.0,68885.0,0.00217722]
["bitfinex-derivatives","BTCF0:USTF0",1730810637711,0.072609,68886.0,68885.0,0.07478722]
["bitfinex-derivatives","BTCF0:USTF0",1730810637917,0.072609,68886.0,68885.0,1.57478722]
["bitfinex-derivatives","BTCF0:USTF0",1730810639418,0.073609,68886.0,68885.0,1.58278722]
["bitfinex-derivatives","BTCF0:USTF0",1730810640227,0.073609,68886.0,68885.0,1.59178722]
["bitfinex-derivatives","BTCF0:USTF0",1730810640228,0.074609,68886.0,68885.0,1.59178722]
["bitfinex-derivatives","BTCF0:USTF0",1730810642833,0.3608,68889.0,68885.0,1.59178722]
["bitfinex-derivatives","BTCF0:USTF0",1730810643334,0.072609,68886.0,68885.0,1.59178722]
["bitfinex-derivatives","BTCF0:USTF0",1730810644430,0.3618,68889.0,68888.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730810644634,0.3618,68889.0,68888.0,0.18415219]
["bitfinex-derivatives","BTCF0:USTF0",1730810645230,0.3618,68889.0,68888.0,1.68415219]
["bitfinex-derivatives","BTCF0:USTF0",1730810646628,0.3668,68889.0,68888.0,1.68415219]
["bitfinex-derivatives","BTCF0:USTF0",1730810646830,0.006,68889.0,68888.0,1.75626275]
["bitfinex-derivatives","BTCF0:USTF0",1730810647130,0.006,68889.0,68888.0,1.77693977]
["bitfinex-derivatives","BTCF0:USTF0",1730810647435,0.007,68889.0,68888.0,1.77793977]
["bitfinex-derivatives","BTCF0:USTF0",1730810647625,0.012,68889.0,68888.0,1.8637186]
["bitfinex-derivatives","BTCF0:USTF0",1730810647825,0.012,68889.0,68888.0,1.77793977]
["bitfinex-derivatives","BTCF0:USTF0",1730810648538,0.012,68889.0,68888.0,1.90837485]
["bitfinex-derivatives","BTCF0:USTF0",1730810649342,0.012,68889.0,68888.0,1.82259602]
["bitfinex-derivatives","BTCF0:USTF0",1730810650232,0.012,68889.0,68888.0,1.93311437]
["bitfinex-derivatives","BTCF0:USTF0",1730810650535,0.012,68889.0,68888.0,1.933124]
["bitfinex-derivatives","BTCF0:USTF0",1730810654839,0.012,68889.0,68888.0,1.93344589]
["bitfinex-derivatives","BTCF0:USTF0",1730810656036,0.007,68889.0,68888.0,1.93344589]
["bitfinex-derivatives","BTCF0:USTF0",1730810656341,0.011,68889.0,68888.0,1.93344589]
["bitfinex-derivatives","BTCF0:USTF0",1730810656934,0.012,68889.0,68888.0,1.93344589]
["bitfinex-derivatives","BTCF0:USTF0",1730810657240,0.072599,68895.0,68894.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730810657438,0.072599,68895.0,68894.0,0.27623745]
["bitfinex-derivatives","BTCF0:USTF0",1730810657826,0.072599,68895.0,68894.0,0.16550192]
["bitfinex-derivatives","BTCF0:USTF0",1730810658344,0.072599,68895.0,68894.0,0.25231206]
["bitfinex-derivatives","BTCF0:USTF0",1730810658529,0.072599,68895.0,68894.0,0.16550192]
["bitfinex-derivatives","BTCF0:USTF0",1730810658729,0.087599,68895.0,68894.0,0.16750192]
["bitfinex-derivatives","BTCF0:USTF0",1730810659434,0.087599,68895.0,68894.0,0.27820644]
["bitfinex-derivatives","BTCF0:USTF0",1730810659835,0.087599,68895.0,68894.0,0.16748777]
["bitfinex-derivatives","BTCF0:USTF0",1730810661936,0.087599,68895.0,68894.0,0.25443085]
["bitfinex-derivatives","BTCF0:USTF0",1730810662943,0.087599,68895.0,68894.0,0.16748777]
["bitfinex-derivatives","BTCF0:USTF0",1730810663737,0.087599,68895.0,68894.0,0.27821317]
["bitfinex-derivatives","BTCF0:USTF0",1730810666034,0.015,68895.0,68894.0,0.37948933]
["bitfinex-derivatives","BTCF0:USTF0",1730810666238,0.015,68895.0,68894.0,0.27821317]
["bitfinex-derivatives","BTCF0:USTF0",1730810666841,0.0876,68895.0,68894.0,0.27821317]
["bitfinex-derivatives","BTCF0:USTF0",1730810672558,0.0876,68895.0,68894.0,0.09488777]
["bitfinex-derivatives","BTCF0:USTF0",1730810672762,0.0876,68895.0,68894.0,0.16748777]
["bitfinex-derivatives","BTCF0:USTF0",1730810673250,0.0876,68895.0,68894.0,0.16734526]
["bitfinex-derivatives","BTCF0:USTF0",1730810676157,0.0876,68895.0,68894.0,0.09474526]
["bitfinex-derivatives","BTCF0:USTF0",1730810676452,0.0876,68895.0,68894.0,0.18177658]
["bitfinex-derivatives","BTCF0:USTF0",1730810676846,0.0876,68895.0,68894.0,0.25437658]
["bitfinex-derivatives","BTCF0:USTF0",1730810677152,0.0876,68895.0,68894.0,0.16734526]
["bitfinex-derivatives","BTCF0:USTF0",1730810677353,0.0876,68895.0,68894.0,0.27798073]
["bitfinex-derivatives","BTCF0:USTF0",1730810678854,0.0876,68895.0,68894.0,0.25438302]
["bitfinex-derivatives","BTCF0:USTF0",1730810679961,0.0876,68895.0,68894.0,0.14712977]
["bitfinex-derivatives","BTCF0:USTF0",1730810680963,0.0876,68895.0,68894.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1730810683254,0.015,68895.0,68894.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1730810683851,0.015,68895.0,68894.0,0.198798]
["bitfinex-derivatives","BTCF0:USTF0",1730810685156,0.015,68895.0,68894.0,0.30894485]
["bitfinex-derivatives","BTCF0:USTF0",1730810685450,0.3608,68912.0,68906.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730810685647,0.072583,68911.0,68908.0,0.14581745]
["bitfinex-derivatives","BTCF0:USTF0",1730810685852,0.3608,68912.0,68908.0,0.14581745]
["bitfinex-derivatives","BTCF0:USTF0",1730810685853,0.07476165,68909.0,68908.0,0.14581745]
["bitfinex-derivatives","BTCF0:USTF0",1730810686663,0.07476165,68909.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730810686879,0.072585,68908.0,68907.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730810687068,0.14581845,68907.0,68906.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1730810687257,0.072586,68907.0,68906.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1730810687459,0.072586,68907.0,68906.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730810687955,0.11166818,68907.0,68906.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730810688155,0.11166818,68907.0,68906.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1730810688461,0.11266818,68907.0,68906.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1730810688855,0.11266818,68907.0,68906.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1730810689071,0.47346818,68907.0,68906.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1730810691558,0.47331811,68907.0,68906.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1730810691963,0.51851282,68907.0,68906.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1730810692670,0.51851282,68907.0,68906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730810695069,0.3618,68907.0,68906.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1730810695265,0.001,68907.0,68906.0,0.15905405]
["bitfinex-derivatives","BTCF0:USTF0",1730810695572,0.001,68907.0,68906.0,0.17863771]
["bitfinex-derivatives","BTCF0:USTF0",1730810695775,0.001,68907.0,68906.0,0.65102302]
["bitfinex-derivatives","BTCF0:USTF0",1730810696167,0.00217765,68909.0,68906.0,0.75998968]
["bitfinex-derivatives","BTCF0:USTF0",1730810696383,0.00217765,68909.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730810696673,0.00217765,68909.0,68908.0,0.27360137]
["bitfinex-derivatives","BTCF0:USTF0",1730810697179,0.09724,68925.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730810697364,0.433372,68921.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730810697570,0.433372,68921.0,68920.0,0.13040356]
["bitfinex-derivatives","BTCF0:USTF0",1730810697770,0.433372,68921.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730810698480,0.433372,68921.0,68920.0,0.13538379]
["bitfinex-derivatives","BTCF0:USTF0",1730810699184,0.3608,68921.0,68920.0,0.13538379]
["bitfinex-derivatives","BTCF0:USTF0",1730810699473,0.3608,68921.0,68920.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1730810699969,0.433372,68921.0,68920.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1730810700673,0.433372,68921.0,68920.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1730810703067,0.433372,68921.0,68920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730810703776,0.868652,68921.0,68920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730810704480,0.868652,68921.0,68905.0,0.1159201]
["bitfinex-derivatives","BTCF0:USTF0",1730810704782,0.072589,68905.0,68904.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730810706879,0.072589,68905.0,68904.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730810707381,0.077589,68905.0,68904.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730810707974,0.082589,68905.0,68904.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730810708169,0.082589,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810708576,0.072589,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810708776,0.082589,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810708976,0.088589,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810709577,0.088589,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810709578,0.082589,68905.0,68904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810709777,0.082589,68905.0,68904.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1730810710178,0.082589,68905.0,68904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730810710984,0.072589,68905.0,68904.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730810712084,0.077589,68905.0,68904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730810712493,0.072592,68902.0,68901.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1730810713990,0.54698531,68902.0,68898.0,0.0440921]
["bitfinex-derivatives","BTCF0:USTF0",1730810714198,0.3608,68899.0,68887.0,0.0433321]
["bitfinex-derivatives","BTCF0:USTF0",1730810714492,0.18419131,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810714885,0.072606,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810715082,0.072606,68888.0,68887.0,0.1160631]
["bitfinex-derivatives","BTCF0:USTF0",1730810715284,0.072606,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810715986,0.072606,68888.0,68887.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1730810716195,0.072606,68888.0,68887.0,0.11605138]
["bitfinex-derivatives","BTCF0:USTF0",1730810716582,0.072608,68887.0,68885.0,0.04344338]
["bitfinex-derivatives","BTCF0:USTF0",1730810716782,0.072613,68884.0,68883.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730810717094,0.072613,68884.0,68881.0,0.0667653]
["bitfinex-derivatives","BTCF0:USTF0",1730810717095,0.072613,68882.0,68881.0,0.0667653]
["bitfinex-derivatives","BTCF0:USTF0",1730810717279,0.433413,68882.0,68881.0,0.0667653]
["bitfinex-derivatives","BTCF0:USTF0",1730810717885,0.433413,68882.0,68881.0,0.1393793]
["bitfinex-derivatives","BTCF0:USTF0",1730810718195,0.433413,68882.0,68881.0,0.23251285]
["bitfinex-derivatives","BTCF0:USTF0",1730810718196,0.3608,68882.0,68881.0,0.23251285]
["bitfinex-derivatives","BTCF0:USTF0",1730810718887,0.433413,68882.0,68881.0,0.23251285]
["bitfinex-derivatives","BTCF0:USTF0",1730810719786,0.433413,68882.0,68881.0,0.23551285]
["bitfinex-derivatives","BTCF0:USTF0",1730810720186,0.433413,68882.0,68881.0,0.30783219]
["bitfinex-derivatives","BTCF0:USTF0",1730810720392,0.433413,68882.0,68881.0,0.30883219]
["bitfinex-derivatives","BTCF0:USTF0",1730810721087,0.433413,68882.0,68881.0,0.21569864]
["bitfinex-derivatives","BTCF0:USTF0",1730810721588,0.433413,68882.0,68881.0,0.1433793]
["bitfinex-derivatives","BTCF0:USTF0",1730810721889,0.072613,68882.0,68881.0,0.1433793]
["bitfinex-derivatives","BTCF0:USTF0",1730810727200,0.072613,68882.0,68881.0,0.0707653]
["bitfinex-derivatives","BTCF0:USTF0",1730810727596,0.072613,68882.0,68881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730810729298,0.508133,68882.0,68881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730810729504,0.538233,68882.0,68881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730810730892,0.538233,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730810731100,0.538233,68882.0,68881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730810731502,0.538233,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730810732206,1.259833,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730810739200,1.259833,68882.0,68881.0,0.04634558]
["bitfinex-derivatives","BTCF0:USTF0",1730810740109,1.259833,68882.0,68881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730810741205,0.072623,68872.0,68871.0,0.04342198]
["bitfinex-derivatives","BTCF0:USTF0",1730810741408,0.3608,68872.0,68870.0,0.04342198]
["bitfinex-derivatives","BTCF0:USTF0",1730810741707,0.3608,68872.0,68868.0,0.04342198]
["bitfinex-derivatives","BTCF0:USTF0",1730810741909,0.18421231,68869.0,68868.0,0.04342198]
["bitfinex-derivatives","BTCF0:USTF0",1730810742104,0.11158531,68869.0,68867.0,0.10807819]
["bitfinex-derivatives","BTCF0:USTF0",1730810742410,0.072628,68868.0,68867.0,0.03544919]
["bitfinex-derivatives","BTCF0:USTF0",1730810742599,0.07263,68866.0,68865.0,0.14788175]
["bitfinex-derivatives","BTCF0:USTF0",1730810742800,0.07263,68866.0,68865.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1730810743005,0.07263,68866.0,68865.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730810743311,0.07263,68866.0,68865.0,0.07525175]
["bitfinex-derivatives","BTCF0:USTF0",1730810743510,0.07263,68866.0,68865.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1730810743711,0.07263,68866.0,68865.0,0.14788275]
["bitfinex-derivatives","BTCF0:USTF0",1730810744111,0.07263,68866.0,68865.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1730810744319,0.07263,68866.0,68865.0,0.15788275]
["bitfinex-derivatives","BTCF0:USTF0",1730810744506,0.3608,68871.0,68865.0,0.15788275]
["bitfinex-derivatives","BTCF0:USTF0",1730810744698,0.001,68866.0,68865.0,0.123431]
["bitfinex-derivatives","BTCF0:USTF0",1730810745307,0.001,68866.0,68865.0,0.18122511]
["bitfinex-derivatives","BTCF0:USTF0",1730810745706,0.072629,68867.0,68866.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1730810747917,0.072629,68867.0,68866.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1730810748113,0.073629,68867.0,68866.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1730810750418,0.001,68867.0,68866.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1730810750917,0.3608,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730810751216,0.433413,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730810751404,0.3608,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730810752213,0.439413,68882.0,68881.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730810752415,0.439413,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810753817,0.441413,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810755426,0.441413,68882.0,68881.0,0.04448067]
["bitfinex-derivatives","BTCF0:USTF0",1730810756127,0.441413,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810756323,0.441413,68882.0,68881.0,0.04450099]
["bitfinex-derivatives","BTCF0:USTF0",1730810756520,0.441413,68882.0,68881.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1730810756715,0.441413,68882.0,68881.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730810757121,0.441413,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730810757731,0.441413,68882.0,68875.0,0.035069]
["bitfinex-derivatives","BTCF0:USTF0",1730810757732,0.072631,68865.0,68858.0,0.07470213]
["bitfinex-derivatives","BTCF0:USTF0",1730810757931,0.072636,68860.0,68859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730810759627,0.072636,68860.0,68859.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730810761327,0.072636,68860.0,68859.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730810769027,0.072636,68860.0,68859.0,0.107937]
["bitfinex-derivatives","BTCF0:USTF0",1730810770030,0.795874,68863.0,68862.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730810770232,0.433434,68863.0,68862.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730810770732,0.072636,68860.0,68859.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730810771137,0.072636,68860.0,68859.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730810771738,0.072636,68860.0,68859.0,0.105937]
["bitfinex-derivatives","BTCF0:USTF0",1730810771929,0.072636,68860.0,68859.0,0.107937]
["bitfinex-derivatives","BTCF0:USTF0",1730810772431,0.072636,68860.0,68859.0,0.104937]
["bitfinex-derivatives","BTCF0:USTF0",1730810773630,0.435073,68863.0,68862.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730810773829,0.433433,68863.0,68862.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730810774732,0.3608,68863.0,68862.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1730810774940,0.10224,68873.0,68869.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1730810775128,0.174865,68873.0,68872.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1730810776324,0.174865,68873.0,68869.0,0.0434299]
["bitfinex-derivatives","BTCF0:USTF0",1730810776530,0.174865,68873.0,68869.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730810776531,0.072627,68870.0,68869.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1730810777734,0.072627,68870.0,68869.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730810778040,0.080627,68870.0,68869.0,0.1170559]
["bitfinex-derivatives","BTCF0:USTF0",1730810778233,0.080627,68870.0,68869.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730810778434,0.080627,68870.0,68869.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730810779339,0.086627,68870.0,68869.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730810781845,0.12544009,68870.0,68869.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730810782145,0.12551038,68870.0,68869.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730810783746,0.086627,68870.0,68869.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1730810785138,0.086627,68870.0,68869.0,0.18858298]
["bitfinex-derivatives","BTCF0:USTF0",1730810786243,0.086627,68870.0,68869.0,0.23201288]
["bitfinex-derivatives","BTCF0:USTF0",1730810787238,0.086627,68870.0,68869.0,0.18858298]
["bitfinex-derivatives","BTCF0:USTF0",1730810788043,0.447427,68870.0,68869.0,0.11595698]
["bitfinex-derivatives","BTCF0:USTF0",1730810794337,0.447427,68870.0,68869.0,0.15950376]
["bitfinex-derivatives","BTCF0:USTF0",1730810794540,0.447427,68870.0,68869.0,0.23213076]
["bitfinex-derivatives","BTCF0:USTF0",1730810794845,0.447427,68870.0,68869.0,0.15950376]
["bitfinex-derivatives","BTCF0:USTF0",1730810796036,0.447427,68870.0,68869.0,0.11595698]
["bitfinex-derivatives","BTCF0:USTF0",1730810799846,0.447427,68870.0,68869.0,0.18858398]
["bitfinex-derivatives","BTCF0:USTF0",1730810800445,0.48615627,68870.0,68869.0,0.18858398]
["bitfinex-derivatives","BTCF0:USTF0",1730810800844,0.5311785,68870.0,68869.0,0.18858398]
["bitfinex-derivatives","BTCF0:USTF0",1730810801452,0.48615627,68870.0,68869.0,0.18858398]
["bitfinex-derivatives","BTCF0:USTF0",1730810805153,0.53104232,68870.0,68869.0,0.18858398]
["bitfinex-derivatives","BTCF0:USTF0",1730810805838,0.53104232,68870.0,68869.0,0.22307245]
["bitfinex-derivatives","BTCF0:USTF0",1730810806242,0.53129989,68870.0,68869.0,0.22307245]
["bitfinex-derivatives","BTCF0:USTF0",1730810806639,0.53129989,68870.0,68869.0,0.15044545]
["bitfinex-derivatives","BTCF0:USTF0",1730810806844,1.01807998,68870.0,68869.0,0.11595698]
["bitfinex-derivatives","BTCF0:USTF0",1730810807256,1.01807998,68870.0,68859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730810807257,0.072636,68860.0,68859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730810807442,0.5172543,68860.0,68859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730810808446,0.433436,68860.0,68859.0,0.07686476]
["bitfinex-derivatives","BTCF0:USTF0",1730810808956,0.433436,68860.0,68859.0,0.07886476]
["bitfinex-derivatives","BTCF0:USTF0",1730810810246,0.433436,68860.0,68859.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730810813851,0.54502131,68860.0,68859.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730810816453,0.58256216,68860.0,68859.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730810816767,0.58222043,68860.0,68859.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730810817153,0.54502131,68860.0,68859.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730810819163,0.072651,68847.0,68846.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730810819367,0.433451,68847.0,68846.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1730810819564,0.433451,68847.0,68846.0,1.572648]
["bitfinex-derivatives","BTCF0:USTF0",1730810819565,0.3608,68847.0,68846.0,1.572648]
["bitfinex-derivatives","BTCF0:USTF0",1730810820454,0.3618,68847.0,68846.0,1.586648]
["bitfinex-derivatives","BTCF0:USTF0",1730810820758,0.3628,68847.0,68846.0,1.600648]
["bitfinex-derivatives","BTCF0:USTF0",1730810823659,0.3191826,68847.0,68846.0,1.80603317]
["bitfinex-derivatives","BTCF0:USTF0",1730810825256,0.3191826,68847.0,68846.0,1.8793189]
["bitfinex-derivatives","BTCF0:USTF0",1730810826263,0.3191826,68847.0,68846.0,1.80603317]
["bitfinex-derivatives","BTCF0:USTF0",1730810826473,0.3918326,68847.0,68846.0,1.80603317]
["bitfinex-derivatives","BTCF0:USTF0",1730810827661,0.3898326,68847.0,68846.0,1.77803317]
["bitfinex-derivatives","BTCF0:USTF0",1730810827859,0.3918326,68847.0,68846.0,1.79803317]
["bitfinex-derivatives","BTCF0:USTF0",1730810828160,0.3918326,68847.0,68846.0,1.79750146]
["bitfinex-derivatives","BTCF0:USTF0",1730810828967,0.3191826,68847.0,68846.0,1.79750146]
["bitfinex-derivatives","BTCF0:USTF0",1730810829666,0.3918326,68847.0,68846.0,1.79750146]
["bitfinex-derivatives","BTCF0:USTF0",1730810830376,0.3918326,68847.0,68846.0,1.68610468]
["bitfinex-derivatives","BTCF0:USTF0",1730810831164,0.3191826,68847.0,68846.0,1.68610468]
["bitfinex-derivatives","BTCF0:USTF0",1730810832473,0.3191826,68847.0,68846.0,1.68613714]
["bitfinex-derivatives","BTCF0:USTF0",1730810832672,0.3191826,68847.0,68846.0,1.68619452]
["bitfinex-derivatives","BTCF0:USTF0",1730810834272,0.3191826,68847.0,68846.0,1.77320207]
["bitfinex-derivatives","BTCF0:USTF0",1730810835373,0.3191826,68847.0,68846.0,1.68619452]
["bitfinex-derivatives","BTCF0:USTF0",1730810836266,0.002,68847.0,68846.0,1.68619452]
["bitfinex-derivatives","BTCF0:USTF0",1730810836482,0.002,68847.0,68846.0,1.79847349]
["bitfinex-derivatives","BTCF0:USTF0",1730810836677,0.36244,68860.0,68846.0,1.79911122]
["bitfinex-derivatives","BTCF0:USTF0",1730810836882,0.433436,68860.0,68859.0,0.14592273]
["bitfinex-derivatives","BTCF0:USTF0",1730810837086,0.433436,68860.0,68859.0,0.23946925]
["bitfinex-derivatives","BTCF0:USTF0",1730810837375,0.433436,68860.0,68859.0,0.16618352]
["bitfinex-derivatives","BTCF0:USTF0",1730810837578,0.433436,68860.0,68859.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730810837972,0.435436,68860.0,68859.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730810838587,0.437436,68860.0,68859.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730810838774,0.438436,68860.0,68859.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1730810839169,0.3658,68860.0,68859.0,0.14592273]
["bitfinex-derivatives","BTCF0:USTF0",1730810840573,0.005,68860.0,68859.0,0.14592273]
["bitfinex-derivatives","BTCF0:USTF0",1730810841271,0.005,68860.0,68859.0,0.18111311]
["bitfinex-derivatives","BTCF0:USTF0",1730810841584,0.005,68860.0,68859.0,1.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1730810848190,0.3608,68866.0,68859.0,1.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1730810848191,0.3608,68866.0,68865.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730810849479,0.46012,68880.0,68879.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730810849791,0.433415,68880.0,68879.0,0.14590173]
["bitfinex-derivatives","BTCF0:USTF0",1730810849983,0.3608,68880.0,68879.0,0.14590173]
["bitfinex-derivatives","BTCF0:USTF0",1730810850184,0.072612,68883.0,68882.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730810850877,0.07261,68885.0,68883.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730810851083,0.103811,68884.0,68883.0,0.14589773]
["bitfinex-derivatives","BTCF0:USTF0",1730810851682,0.09932,68887.0,68883.0,0.14589773]
["bitfinex-derivatives","BTCF0:USTF0",1730810851895,0.3608,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810852691,0.39914892,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810853396,0.47175492,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810853815,0.47175492,68888.0,68887.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1730810854310,0.47175492,68888.0,68887.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1730810854496,0.39914892,68888.0,68887.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1730810854701,0.3608,68888.0,68887.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1730810857716,0.00217889,68892.0,68891.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730810857911,0.00217889,68892.0,68891.0,0.14588873]
["bitfinex-derivatives","BTCF0:USTF0",1730810858799,0.00317889,68892.0,68891.0,0.15288873]
["bitfinex-derivatives","BTCF0:USTF0",1730810859307,0.00317889,68892.0,68891.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1730810859497,0.00317889,68892.0,68891.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1730810864107,0.00317889,68892.0,68891.0,0.12288091]
["bitfinex-derivatives","BTCF0:USTF0",1730810864413,0.00317889,68892.0,68891.0,0.15408091]
["bitfinex-derivatives","BTCF0:USTF0",1730810865003,0.001,68892.0,68891.0,0.26567924]
["bitfinex-derivatives","BTCF0:USTF0",1730810865599,0.001,68892.0,68891.0,0.15408091]
["bitfinex-derivatives","BTCF0:USTF0",1730810867007,0.3608,68899.0,68897.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810867218,0.3608,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810867219,0.433395,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810869618,0.433395,68899.0,68898.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1730810870406,0.433395,68899.0,68898.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1730810870909,0.433395,68899.0,68898.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730810871714,0.072613,68884.0,68883.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730810872821,0.072613,68884.0,68883.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730810873013,0.433407,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810873313,0.072607,68888.0,68887.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730810873922,0.3608,68889.0,68888.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730810874118,0.072599,68897.0,68896.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730810875011,0.072599,68897.0,68890.0,0.14329833]
["bitfinex-derivatives","BTCF0:USTF0",1730810875211,0.072601,68895.0,68894.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730810876830,0.002,68897.0,68890.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730810877008,0.433403,68892.0,68891.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730810878430,0.435403,68892.0,68891.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730810878606,0.435403,68892.0,68891.0,0.23862703]
["bitfinex-derivatives","BTCF0:USTF0",1730810878814,0.435403,68892.0,68891.0,0.16618867]
["bitfinex-derivatives","BTCF0:USTF0",1730810879523,0.442403,68892.0,68891.0,0.16718867]
["bitfinex-derivatives","BTCF0:USTF0",1730810879916,0.009,68892.0,68891.0,0.16718867]
["bitfinex-derivatives","BTCF0:USTF0",1730810880224,0.081602,68892.0,68891.0,0.16718867]
["bitfinex-derivatives","BTCF0:USTF0",1730810883511,0.009,68892.0,68891.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1730810883711,0.009,68892.0,68891.0,0.14711426]
["bitfinex-derivatives","BTCF0:USTF0",1730810883915,0.009,68892.0,68891.0,0.16710308]
["bitfinex-derivatives","BTCF0:USTF0",1730810884221,0.009,68892.0,68891.0,0.31140141]
["bitfinex-derivatives","BTCF0:USTF0",1730810884523,0.3608,68898.0,68897.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730810884712,0.3608,68898.0,68897.0,0.27669541]
["bitfinex-derivatives","BTCF0:USTF0",1730810885615,0.3608,68898.0,68897.0,0.36371397]
["bitfinex-derivatives","BTCF0:USTF0",1730810885814,0.3618,68898.0,68897.0,0.37143623]
["bitfinex-derivatives","BTCF0:USTF0",1730810886523,0.3618,68898.0,68897.0,0.17281934]
["bitfinex-derivatives","BTCF0:USTF0",1730810886825,0.3618,68898.0,68897.0,0.29141767]
["bitfinex-derivatives","BTCF0:USTF0",1730810887625,0.3608,68898.0,68897.0,0.28441767]
["bitfinex-derivatives","BTCF0:USTF0",1730810888126,0.3608,68898.0,68897.0,0.27841767]
["bitfinex-derivatives","BTCF0:USTF0",1730810888324,0.3608,68906.0,68905.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730810888525,0.3608,68906.0,68905.0,0.18418733]
["bitfinex-derivatives","BTCF0:USTF0",1730810888921,0.3608,68906.0,68905.0,0.25665571]
["bitfinex-derivatives","BTCF0:USTF0",1730810889119,0.3608,68906.0,68905.0,1.75665571]
["bitfinex-derivatives","BTCF0:USTF0",1730810889319,0.3608,68912.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730810889626,0.3608,68912.0,68911.0,0.18418033]
["bitfinex-derivatives","BTCF0:USTF0",1730810890435,0.433381,68912.0,68911.0,0.05792192]
["bitfinex-derivatives","BTCF0:USTF0",1730810890623,0.3608,68912.0,68909.0,0.16320592]
["bitfinex-derivatives","BTCF0:USTF0",1730810890816,0.072583,68910.0,68909.0,0.16320592]
["bitfinex-derivatives","BTCF0:USTF0",1730810891329,0.072583,68910.0,68909.0,0.13050592]
["bitfinex-derivatives","BTCF0:USTF0",1730810891525,0.15771896,68910.0,68909.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730810892229,0.15771896,68910.0,68909.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1730810894134,0.0393957,68910.0,68909.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1730810894636,0.03939906,68910.0,68909.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1730810894924,0.03941289,68910.0,68909.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1730810895122,0.3608,68912.0,68910.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730810895431,0.03944625,68911.0,68910.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730810895628,0.03944625,68911.0,68910.0,0.104283]
["bitfinex-derivatives","BTCF0:USTF0",1730810895830,0.0021777,68914.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730810896017,0.3608,68922.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730810896018,0.03964338,68918.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730810896223,0.41952,68926.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730810896224,0.03964338,68917.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730810896521,0.09936,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810896522,0.09772,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810896728,0.08664582,68926.0,68925.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730810897334,0.08664582,68926.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730810897335,0.072573,68922.0,68921.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730810897629,0.072579,68915.0,68914.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730810897834,0.11232496,68915.0,68914.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730810898721,0.072579,68915.0,68914.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730810899030,0.073579,68915.0,68914.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730810899933,0.001,68915.0,68914.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730810900439,0.001,68915.0,68914.0,0.102978]
["bitfinex-derivatives","BTCF0:USTF0",1730810907239,0.001,68915.0,68914.0,1.602978]
["bitfinex-derivatives","BTCF0:USTF0",1730810907633,0.001,68915.0,68914.0,1.700698]
["bitfinex-derivatives","BTCF0:USTF0",1730810908639,0.001,68915.0,68914.0,1.75861992]
["bitfinex-derivatives","BTCF0:USTF0",1730810909236,0.001,68915.0,68914.0,1.700698]
["bitfinex-derivatives","BTCF0:USTF0",1730810909939,0.001,68915.0,68914.0,1.75861992]
["bitfinex-derivatives","BTCF0:USTF0",1730810911137,0.001,68915.0,68914.0,2.11941992]
["bitfinex-derivatives","BTCF0:USTF0",1730810911339,0.001,68915.0,68914.0,2.061498]
["bitfinex-derivatives","BTCF0:USTF0",1730810912240,0.50742945,68936.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730810912241,0.09768,68935.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730810912436,0.3608,68936.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730810912437,0.072559,68933.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730810912834,0.36252001,68936.0,68935.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730810913138,0.3608,68936.0,68935.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730810914245,0.434356,68936.0,68935.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730810916141,0.433356,68936.0,68935.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730810916347,0.433356,68936.0,68935.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730810921746,0.52117187,68936.0,68935.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730810926552,0.52117187,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810926853,0.57488256,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810927352,0.52117187,68936.0,68935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730810928350,0.52117187,68936.0,68935.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730810928558,0.433356,68936.0,68935.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1730810929052,0.072565,68927.0,68926.0,0.04332931]
["bitfinex-derivatives","BTCF0:USTF0",1730810929255,0.072566,68926.0,68925.0,0.04332931]
["bitfinex-derivatives","BTCF0:USTF0",1730810929446,0.072568,68925.0,68924.0,0.04332931]
["bitfinex-derivatives","BTCF0:USTF0",1730810930052,0.3608,68927.0,68921.0,0.04332931]
["bitfinex-derivatives","BTCF0:USTF0",1730810930255,0.072571,68922.0,68921.0,0.04332931]
["bitfinex-derivatives","BTCF0:USTF0",1730810930653,0.3608,68927.0,68920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730810930852,0.072572,68921.0,68920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730810931247,0.072572,68921.0,68920.0,0.16034542]
["bitfinex-derivatives","BTCF0:USTF0",1730810931652,0.072572,68921.0,68920.0,0.102573]
["bitfinex-derivatives","BTCF0:USTF0",1730810932056,0.3608,68924.0,68919.0,0.05777242]
["bitfinex-derivatives","BTCF0:USTF0",1730810932263,0.3608,68924.0,68918.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1730810932264,0.072574,68919.0,68918.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1730810932560,0.3628,68922.0,68914.0,0.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1730810932751,0.433378,68915.0,68914.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1730810933348,0.072579,68914.0,68913.0,0.04340267]
["bitfinex-derivatives","BTCF0:USTF0",1730810935251,0.3628,68915.0,68912.0,0.11598367]
["bitfinex-derivatives","BTCF0:USTF0",1730810935454,0.07258,68913.0,68912.0,0.11598367]
["bitfinex-derivatives","BTCF0:USTF0",1730810936760,0.07358,68913.0,68912.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730810936964,0.07458,68913.0,68912.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730810938056,0.002,68913.0,68912.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1730810938369,0.002,68913.0,68912.0,0.107281]
["bitfinex-derivatives","BTCF0:USTF0",1730810939250,0.3608,68915.0,68912.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730810939455,0.002,68913.0,68912.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1730810940056,0.3608,68915.0,68913.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730810940359,0.3608,68915.0,68912.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730810940662,0.3608,68915.0,68914.0,0.18417733]
["bitfinex-derivatives","BTCF0:USTF0",1730810941062,0.3608,68922.0,68921.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730810941271,0.3608,68922.0,68921.0,0.18417033]
["bitfinex-derivatives","BTCF0:USTF0",1730810942251,0.433371,68922.0,68921.0,0.18417033]
["bitfinex-derivatives","BTCF0:USTF0",1730810942451,0.433371,68922.0,68921.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730810943266,0.434371,68922.0,68921.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730810943761,0.073571,68922.0,68921.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730810943955,0.073571,68922.0,68921.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730810943956,0.074571,68922.0,68921.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730810944465,0.074571,68922.0,68921.0,0.18617033]
["bitfinex-derivatives","BTCF0:USTF0",1730810944466,0.002,68922.0,68921.0,0.18617033]
["bitfinex-derivatives","BTCF0:USTF0",1730810944657,0.002,68922.0,68921.0,0.62542192]
["bitfinex-derivatives","BTCF0:USTF0",1730810944859,0.3218,68931.0,68930.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730810945062,0.3218,68931.0,68930.0,0.18416033]
["bitfinex-derivatives","BTCF0:USTF0",1730810945464,0.072557,68935.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730810945660,0.3608,68932.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730810947464,0.073557,68935.0,68930.0,1.61335833]
["bitfinex-derivatives","BTCF0:USTF0",1730810947664,0.073557,68935.0,68930.0,1.61259833]
["bitfinex-derivatives","BTCF0:USTF0",1730810947863,0.3608,68932.0,68931.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730810948058,0.3608,68932.0,68931.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1730810948467,0.3608,68932.0,68931.0,0.104561]
["bitfinex-derivatives","BTCF0:USTF0",1730810948676,0.3608,68932.0,68931.0,0.105561]
["bitfinex-derivatives","BTCF0:USTF0",1730810948975,0.09888,68938.0,68931.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730810949169,0.09888,68938.0,68936.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730810949373,0.09888,68938.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730810949675,0.09888,68938.0,68937.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730810950064,0.3608,68939.0,68932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730810950375,0.3608,68939.0,68938.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730810950875,0.3629767,68940.0,68939.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730810951073,0.3629767,68940.0,68939.0,0.18415133]
["bitfinex-derivatives","BTCF0:USTF0",1730810952063,0.0021767,68940.0,68939.0,0.18415133]
["bitfinex-derivatives","BTCF0:USTF0",1730810952265,0.3608,68949.0,68948.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730810952869,0.3608,68949.0,68948.0,0.105443]
["bitfinex-derivatives","BTCF0:USTF0",1730810953666,0.3608,68949.0,68948.0,0.137743]
["bitfinex-derivatives","BTCF0:USTF0",1730810953976,0.434977,68955.0,68954.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730810953977,0.00164,68955.0,68954.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730810954275,0.072534,68957.0,68956.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730810955377,0.072538,68953.0,68952.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730810956476,0.433335,68957.0,68954.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730810956678,0.3608,68957.0,68954.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730810956884,0.072536,68955.0,68954.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730810958287,0.3608,68957.0,68956.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730810958685,0.433334,68957.0,68956.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730810958880,0.52326338,68957.0,68956.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730810959084,0.45072938,68957.0,68956.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730810959579,0.45072938,68957.0,68953.0,0.06999412]
["bitfinex-derivatives","BTCF0:USTF0",1730810959580,0.08992938,68957.0,68953.0,0.06999412]
["bitfinex-derivatives","BTCF0:USTF0",1730810959780,0.09752,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810960179,0.21758206,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810960383,0.25852016,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810960580,0.31258114,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810960793,0.25852016,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810961180,0.18590878,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810961585,0.08838878,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810961789,0.14377933,68960.0,68959.0,0.18513033]
["bitfinex-derivatives","BTCF0:USTF0",1730810961993,0.08938878,68960.0,68959.0,0.18513033]
["bitfinex-derivatives","BTCF0:USTF0",1730810962687,0.04190091,68960.0,68959.0,0.18513033]
["bitfinex-derivatives","BTCF0:USTF0",1730810962886,0.001,68960.0,68959.0,0.18513033]
["bitfinex-derivatives","BTCF0:USTF0",1730810963083,0.003,68960.0,68959.0,0.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1730810963293,0.09205405,68960.0,68959.0,0.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1730810963885,0.04390091,68960.0,68959.0,0.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1730810964088,0.09203674,68960.0,68959.0,0.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1730810964791,0.04390091,68960.0,68959.0,0.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1730810966781,0.003,68960.0,68959.0,0.18613033]
["bitfinex-derivatives","BTCF0:USTF0",1730810969585,0.002,68960.0,68959.0,0.18513033]
["bitfinex-derivatives","BTCF0:USTF0",1730810969780,0.002,68960.0,68959.0,0.18413033]
["bitfinex-derivatives","BTCF0:USTF0",1730810970583,0.002,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810970783,0.002,68960.0,68959.0,0.18413033]
["bitfinex-derivatives","BTCF0:USTF0",1730810971395,0.002,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810978199,0.002,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810979703,0.002,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810979902,0.002,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810980297,0.04395887,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810980702,0.002,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810981404,0.04395176,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810982007,0.002,68960.0,68959.0,0.49110442]
["bitfinex-derivatives","BTCF0:USTF0",1730810982710,0.002,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810983093,0.002,68960.0,68959.0,0.49105201]
["bitfinex-derivatives","BTCF0:USTF0",1730810983313,0.002,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810984002,0.002,68960.0,68959.0,0.11583986]
["bitfinex-derivatives","BTCF0:USTF0",1730810984902,0.002,68960.0,68959.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730810987201,0.002,68960.0,68959.0,0.13027117]
["bitfinex-derivatives","BTCF0:USTF0",1730810987398,0.002,68960.0,68959.0,0.49107117]
["bitfinex-derivatives","BTCF0:USTF0",1730810987603,0.002,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810988003,0.002,68960.0,68959.0,0.49111434]
["bitfinex-derivatives","BTCF0:USTF0",1730810988198,0.002,68960.0,68959.0,0.49111366]
["bitfinex-derivatives","BTCF0:USTF0",1730810988398,0.002,68960.0,68959.0,0.54493033]
["bitfinex-derivatives","BTCF0:USTF0",1730810988809,0.002,68960.0,68959.0,0.61735569]
["bitfinex-derivatives","BTCF0:USTF0",1730810989012,0.09150408,68960.0,68959.0,0.433332]
["bitfinex-derivatives","BTCF0:USTF0",1730810989206,0.09150408,68960.0,68959.0,0.54593033]
["bitfinex-derivatives","BTCF0:USTF0",1730810989399,0.09050408,68960.0,68959.0,2.04593033]
["bitfinex-derivatives","BTCF0:USTF0",1730810991510,0.04187974,68960.0,68959.0,1.934332]
["bitfinex-derivatives","BTCF0:USTF0",1730810991713,0.04881173,68960.0,68959.0,1.934332]
["bitfinex-derivatives","BTCF0:USTF0",1730810991918,0.09069147,68968.0,68959.0,1.934332]
["bitfinex-derivatives","BTCF0:USTF0",1730810992215,0.14642539,68967.0,68966.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730810992407,0.14642539,68968.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810992615,0.14668124,68968.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810993012,0.14768124,68968.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810993413,0.09199839,68968.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810993821,0.09299839,68968.0,68967.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730810994518,0.09299839,68968.0,68967.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730810995315,0.09297553,68968.0,68967.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730810996919,0.002,68968.0,68967.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730811000220,0.002,68968.0,68967.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1730811000416,0.002,68968.0,68967.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1730811002020,0.001,68968.0,68967.0,0.434323]
["bitfinex-derivatives","BTCF0:USTF0",1730811002228,0.001,68968.0,68967.0,0.435323]
["bitfinex-derivatives","BTCF0:USTF0",1730811002519,0.3608,68985.0,68968.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730811002718,0.00176,68985.0,68984.0,0.11159833]
["bitfinex-derivatives","BTCF0:USTF0",1730811002922,0.072504,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730811003334,0.0725,68990.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730811003723,0.13406,68993.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730811003724,0.072497,68992.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730811004021,0.1685829,68993.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730811004022,0.072498,68991.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730811004729,0.13406,68993.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730811004920,0.072504,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811005114,0.433304,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811005314,0.072524,68967.0,68965.0,0.00217469]
["bitfinex-derivatives","BTCF0:USTF0",1730811005628,0.072524,68967.0,68964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730811005629,0.072524,68967.0,68966.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730811006626,0.3608,68972.0,68964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730811007011,0.072525,68966.0,68964.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1730811007214,0.072525,68966.0,68965.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730811008525,0.072525,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811010626,0.433325,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811010828,0.54492333,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811011214,0.433325,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811011421,0.072525,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811012024,0.11446512,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811012226,0.16315958,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811012825,0.16315958,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811013026,0.16297903,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811013430,0.11438158,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811014228,0.16306056,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811015224,0.27465889,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811016724,0.63545889,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811017523,0.52386056,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811017717,0.47518158,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811018614,0.47518158,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811018820,0.52368316,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811019116,0.433325,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811027131,0.433325,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811027337,0.433325,68966.0,68965.0,0.06028078]
["bitfinex-derivatives","BTCF0:USTF0",1730811027537,0.433325,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811027732,0.433325,68966.0,68965.0,0.06028176]
["bitfinex-derivatives","BTCF0:USTF0",1730811029539,0.433325,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811033542,0.433325,68966.0,68965.0,0.07471049]
["bitfinex-derivatives","BTCF0:USTF0",1730811033943,0.072525,68966.0,68965.0,0.07471049]
["bitfinex-derivatives","BTCF0:USTF0",1730811034241,0.433325,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811034736,0.433325,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811034942,0.3608,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811035437,0.4339644,68966.0,68965.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1730811036043,0.5064884,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811038538,0.54811892,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811040241,0.54812773,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811042034,0.5064884,68966.0,68965.0,0.10684359]
["bitfinex-derivatives","BTCF0:USTF0",1730811042939,0.6068084,68966.0,68965.0,0.10684359]
["bitfinex-derivatives","BTCF0:USTF0",1730811044744,0.6068084,68966.0,68965.0,0.10701339]
["bitfinex-derivatives","BTCF0:USTF0",1730811045047,0.6068084,68966.0,68965.0,0.17931982]
["bitfinex-derivatives","BTCF0:USTF0",1730811045246,0.6068084,68966.0,68965.0,0.10701339]
["bitfinex-derivatives","BTCF0:USTF0",1730811045447,0.6068084,68966.0,68965.0,0.17931104]
["bitfinex-derivatives","BTCF0:USTF0",1730811045849,0.5064884,68966.0,68965.0,0.17931104]
["bitfinex-derivatives","BTCF0:USTF0",1730811046046,0.6068084,68966.0,68965.0,0.10701339]
["bitfinex-derivatives","BTCF0:USTF0",1730811046944,0.6068084,68966.0,68965.0,0.17930563]
["bitfinex-derivatives","BTCF0:USTF0",1730811047249,0.6068084,68966.0,68965.0,0.10701339]
["bitfinex-derivatives","BTCF0:USTF0",1730811047750,0.6068084,68966.0,68965.0,0.17930175]
["bitfinex-derivatives","BTCF0:USTF0",1730811048147,0.6068084,68966.0,68965.0,0.08928836]
["bitfinex-derivatives","BTCF0:USTF0",1730811048450,0.6068084,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811048451,1.0418084,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811049048,1.0418084,68966.0,68965.0,0.07483369]
["bitfinex-derivatives","BTCF0:USTF0",1730811049554,1.18537517,68966.0,68965.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811050657,1.2692844,68966.0,68936.0,0.14516517]
["bitfinex-derivatives","BTCF0:USTF0",1730811050844,0.0731644,68948.0,68943.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730811051045,0.3608,68944.0,68943.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730811052558,0.0731644,68943.0,68942.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1730811054258,0.0781644,68943.0,68942.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1730811055150,0.0851644,68943.0,68942.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1730811058370,0.1577134,68943.0,68942.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1730811058655,0.1577134,68943.0,68942.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730811060356,0.1577134,68943.0,68942.0,0.07716301]
["bitfinex-derivatives","BTCF0:USTF0",1730811060947,0.1577134,68943.0,68942.0,0.14971301]
["bitfinex-derivatives","BTCF0:USTF0",1730811061360,0.0851644,68943.0,68942.0,0.14971301]
["bitfinex-derivatives","BTCF0:USTF0",1730811063852,0.0851644,68943.0,68931.0,0.0432832]
["bitfinex-derivatives","BTCF0:USTF0",1730811063853,0.5814888,68942.0,68931.0,0.0432832]
["bitfinex-derivatives","BTCF0:USTF0",1730811064062,0.072578,68915.0,68914.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730811064264,0.433378,68915.0,68914.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730811065257,0.433378,68915.0,68914.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730811065966,0.440378,68915.0,68914.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730811066762,0.454378,68915.0,68914.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730811067963,0.447378,68915.0,68914.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730811068261,0.461378,68915.0,68914.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730811068857,0.461378,68915.0,68910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730811068858,0.68454808,68915.0,68910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730811069164,0.433382,68911.0,68910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730811070263,0.433382,68911.0,68910.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730811070865,0.445382,68911.0,68910.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730811071171,0.445382,68911.0,68910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730811071665,0.445382,68911.0,68910.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730811071868,0.459382,68911.0,68910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730811073476,0.459382,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811075375,0.894742,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811079064,0.558222,68911.0,68910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811086071,0.558222,68911.0,68903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730811086072,0.07259,68904.0,68903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730811086280,0.43339,68904.0,68903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730811086976,0.43339,68904.0,68894.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730811086977,0.072591,68903.0,68894.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730811087181,0.433399,68895.0,68894.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730811088578,0.433399,68895.0,68894.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730811092685,0.434399,68895.0,68894.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730811093580,0.65756908,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811093773,0.54598404,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811093971,0.434399,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811094167,0.18418504,68894.0,68893.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730811095270,0.19218504,68894.0,68893.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730811095886,0.19618504,68894.0,68893.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730811096182,0.20518504,68894.0,68893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730811101185,0.0936,68894.0,68893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730811101388,0.09515459,68894.0,68893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730811101686,0.18638135,68894.0,68893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730811101982,0.18638135,68894.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811101983,0.072608,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811102187,0.67916578,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811102379,0.68072037,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811103185,0.62490935,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811103789,0.63290935,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811105181,1.04910678,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811106084,1.04831943,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811106286,0.99296422,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811108390,1.02796636,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811109678,0.93748473,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811114487,1.01073759,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811114682,1.08399045,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811121996,1.01073759,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811122383,1.08399045,68887.0,68886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730811122590,0.072611,68884.0,68880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730811122894,0.3608,68881.0,68880.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730811123481,0.36235459,68881.0,68880.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730811123685,0.43496859,68881.0,68880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730811123894,0.43496859,68881.0,68880.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730811124291,0.43496859,68881.0,68880.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730811124494,0.43496859,68881.0,68880.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730811124694,0.58060397,68881.0,68880.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730811124892,0.58060397,68881.0,68880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730811125096,0.58060397,68881.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811125097,1.00861546,68881.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811125296,0.433422,68873.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811125490,0.67833197,68873.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811126799,0.68333197,68873.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811127111,0.68633197,68873.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811127395,0.83283769,68873.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811128696,0.8681852,68873.0,68872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730811129505,0.072624,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730811129695,0.433424,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730811130003,0.52378064,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730811130595,0.52533523,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730811130893,0.52833523,68871.0,68870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730811131703,0.52833523,68871.0,68859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730811131704,0.07325286,68870.0,68868.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1730811131907,0.07325286,68870.0,68859.0,0.08696206]
["bitfinex-derivatives","BTCF0:USTF0",1730811131908,0.072632,68864.0,68863.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1730811132110,0.60502572,68864.0,68862.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1730811132304,0.45852,68864.0,68861.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1730811132607,0.45852,68864.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811132608,0.00155459,68863.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811132803,0.3608,68861.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811133609,0.36235459,68861.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811133799,0.43498959,68861.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811133994,0.43798959,68861.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811134208,0.44298959,68861.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811140998,0.80378959,68861.0,68860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730811142407,0.00955459,68861.0,68860.0,0.17888886]
["bitfinex-derivatives","BTCF0:USTF0",1730811142606,0.07325286,68869.0,68864.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730811142910,0.07325286,68869.0,68866.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1730811143104,0.09772,68868.0,68867.0,0.104829]
["bitfinex-derivatives","BTCF0:USTF0",1730811143302,0.07325286,68869.0,68867.0,0.104829]
["bitfinex-derivatives","BTCF0:USTF0",1730811143500,0.09772,68868.0,68867.0,0.104829]
["bitfinex-derivatives","BTCF0:USTF0",1730811145515,0.10672,68868.0,68867.0,0.106829]
["bitfinex-derivatives","BTCF0:USTF0",1730811145915,0.10672,68868.0,68867.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730811146106,0.189348,68868.0,68867.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730811146408,0.189348,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811147406,0.191028,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811152402,0.912628,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811154814,1.05626506,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811155016,1.201463,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811155517,1.05626506,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811156117,1.05596783,68868.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811157016,0.072639,68857.0,68856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730811157208,0.57399147,68857.0,68856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730811158622,0.62177653,68857.0,68856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730811158917,0.62177653,68857.0,68856.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730811160316,0.62177653,68857.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811160520,0.62194231,68857.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811160713,0.62180126,68857.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811161918,0.533839,68857.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811162424,0.072646,68851.0,68849.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1730811162631,0.3608,68850.0,68849.0,0.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1730811163825,0.3618,68850.0,68849.0,0.06507043]
["bitfinex-derivatives","BTCF0:USTF0",1730811164621,0.3628,68850.0,68849.0,0.07107043]
["bitfinex-derivatives","BTCF0:USTF0",1730811165415,0.3628,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730811166227,0.435447,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730811166626,0.3628,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811169026,0.4622,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811169533,0.3628,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811170221,0.435447,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811171625,0.43608367,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811173325,0.50873067,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811176231,0.50873067,68850.0,68849.0,0.1580576]
["bitfinex-derivatives","BTCF0:USTF0",1730811176431,0.50873067,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811176628,0.50873067,68850.0,68849.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730811184036,0.3628,68850.0,68849.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1730811184942,0.3628,68850.0,68849.0,0.17621734]
["bitfinex-derivatives","BTCF0:USTF0",1730811185138,0.3628,68850.0,68849.0,0.2631794]
["bitfinex-derivatives","BTCF0:USTF0",1730811187344,0.14484532,68893.0,68849.0,0.2631794]
["bitfinex-derivatives","BTCF0:USTF0",1730811187345,0.3608,68860.0,68849.0,0.28421027]
["bitfinex-derivatives","BTCF0:USTF0",1730811187541,0.3608,68860.0,68859.0,0.07328367]
["bitfinex-derivatives","BTCF0:USTF0",1730811187740,0.3608,68860.0,68859.0,0.17774803]
["bitfinex-derivatives","BTCF0:USTF0",1730811187945,0.3608,68860.0,68859.0,0.09056934]
["bitfinex-derivatives","BTCF0:USTF0",1730811188148,0.3608,68860.0,68859.0,0.16320634]
["bitfinex-derivatives","BTCF0:USTF0",1730811188461,0.3608,68860.0,68859.0,0.25033273]
["bitfinex-derivatives","BTCF0:USTF0",1730811188639,0.3678,68860.0,68859.0,0.25033273]
["bitfinex-derivatives","BTCF0:USTF0",1730811188842,0.3678,68860.0,68859.0,0.16320634]
["bitfinex-derivatives","BTCF0:USTF0",1730811189238,0.440436,68860.0,68859.0,0.09056934]
["bitfinex-derivatives","BTCF0:USTF0",1730811189436,0.3678,68860.0,68858.0,0.07258931]
["bitfinex-derivatives","BTCF0:USTF0",1730811189656,0.072638,68858.0,68857.0,0.13738931]
["bitfinex-derivatives","BTCF0:USTF0",1730811189844,0.072638,68858.0,68857.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730811190548,0.072638,68858.0,68857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730811190846,0.072639,68857.0,68856.0,0.07258931]
["bitfinex-derivatives","BTCF0:USTF0",1730811191350,0.07328367,68856.0,68855.0,0.07258931]
["bitfinex-derivatives","BTCF0:USTF0",1730811191543,0.14592367,68856.0,68855.0,0.16270478]
["bitfinex-derivatives","BTCF0:USTF0",1730811191943,0.11483454,68856.0,68854.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730811192141,0.072641,68855.0,68854.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730811193755,0.11420119,68855.0,68854.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1730811194143,0.072641,68855.0,68854.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1730811194538,0.53428367,68860.0,68854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811194746,0.11420504,68859.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730811195644,0.072638,68859.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730811196853,0.075638,68859.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730811198053,0.077638,68859.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730811203758,0.005,68859.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730811203956,0.005,68859.0,68858.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1730811208357,0.077637,68859.0,68858.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1730811209350,0.005,68859.0,68858.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1730811209957,0.005,68859.0,68858.0,0.495038]
["bitfinex-derivatives","BTCF0:USTF0",1730811214762,0.005,68859.0,68858.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1730811214960,0.04714554,68859.0,68858.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1730811215472,0.077637,68859.0,68858.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1730811216280,0.072639,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811216784,0.11451225,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811217079,0.072639,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811217282,0.11450384,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811217469,0.11550384,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811219772,0.11555657,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811220082,0.11553877,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811220584,0.18882244,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811221871,0.04289977,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811222067,0.001,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811224375,0.0430864,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811224578,0.04302814,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811225291,0.001,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811226176,0.04293487,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811227780,0.11621854,68857.0,68856.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1730811227991,0.072643,68853.0,68852.0,0.03543921]
["bitfinex-derivatives","BTCF0:USTF0",1730811228181,0.40265093,68853.0,68850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730811228386,0.072646,68851.0,68850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730811228584,0.04185093,68851.0,68850.0,0.1708718]
["bitfinex-derivatives","BTCF0:USTF0",1730811228882,0.3608,68879.0,68871.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1730811229082,0.00217873,68875.0,68870.0,0.07328367]
["bitfinex-derivatives","BTCF0:USTF0",1730811229281,0.00217873,68875.0,68868.0,0.07258931]
["bitfinex-derivatives","BTCF0:USTF0",1730811229282,0.00217873,68875.0,68874.0,0.56477696]
["bitfinex-derivatives","BTCF0:USTF0",1730811229488,0.00217873,68875.0,68874.0,2.07929398]
["bitfinex-derivatives","BTCF0:USTF0",1730811229688,0.00217873,68875.0,68874.0,0.52203887]
["bitfinex-derivatives","BTCF0:USTF0",1730811230287,0.00217873,68875.0,68874.0,0.433421]
["bitfinex-derivatives","BTCF0:USTF0",1730811230484,0.01617873,68875.0,68874.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730811231681,0.01117873,68875.0,68874.0,0.434421]
["bitfinex-derivatives","BTCF0:USTF0",1730811231891,0.02117873,68875.0,68874.0,0.47073924]
["bitfinex-derivatives","BTCF0:USTF0",1730811244098,0.02117873,68875.0,68874.0,0.10993924]
["bitfinex-derivatives","BTCF0:USTF0",1730811245803,0.06455169,68875.0,68874.0,0.10993924]
["bitfinex-derivatives","BTCF0:USTF0",1730811250007,0.54827847,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811252009,0.54745237,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811252211,0.45459873,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811254711,0.38197873,68875.0,68874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811254900,0.38197873,68875.0,68874.0,0.14788431]
["bitfinex-derivatives","BTCF0:USTF0",1730811257218,0.38197873,68875.0,68874.0,0.19132543]
["bitfinex-derivatives","BTCF0:USTF0",1730811258214,0.38197873,68875.0,68874.0,0.14788431]
["bitfinex-derivatives","BTCF0:USTF0",1730811258607,0.38197873,68875.0,68874.0,0.24075248]
["bitfinex-derivatives","BTCF0:USTF0",1730811259108,0.00164,68882.0,68881.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1730811259312,0.3608,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730811259509,0.3608,68890.0,68889.0,0.14586831]
["bitfinex-derivatives","BTCF0:USTF0",1730811260511,0.3618,68890.0,68889.0,0.15086831]
["bitfinex-derivatives","BTCF0:USTF0",1730811262513,0.001,68890.0,68889.0,0.15086831]
["bitfinex-derivatives","BTCF0:USTF0",1730811262818,0.001,68890.0,68889.0,0.31241144]
["bitfinex-derivatives","BTCF0:USTF0",1730811263115,0.3608,68897.0,68896.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1730811264309,0.433397,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811264511,0.433397,68897.0,68896.0,0.05895641]
["bitfinex-derivatives","BTCF0:USTF0",1730811264710,0.433397,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811264915,0.54497782,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811266225,0.54497782,68897.0,68896.0,0.04445926]
["bitfinex-derivatives","BTCF0:USTF0",1730811266524,0.54497782,68897.0,68896.0,0.04545447]
["bitfinex-derivatives","BTCF0:USTF0",1730811266707,0.54497782,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811267220,0.63940176,68897.0,68896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811268321,0.63940176,68897.0,68876.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730811268322,0.79381054,68897.0,68876.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1730811268516,0.3608,68889.0,68882.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1730811268715,0.072609,68886.0,68882.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730811268917,0.04369361,68885.0,68874.0,0.47238082]
["bitfinex-derivatives","BTCF0:USTF0",1730811269111,0.04369361,68884.0,68874.0,0.50754817]
["bitfinex-derivatives","BTCF0:USTF0",1730811269312,0.072613,68882.0,68878.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730811269521,0.04369361,68881.0,68878.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730811269713,0.04369361,68880.0,68878.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730811269915,0.04369361,68879.0,68878.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730811270424,0.0432681,68879.0,68878.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730811270830,0.0432681,68879.0,68878.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730811271318,0.0432681,68879.0,68878.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1730811271524,0.0432681,68879.0,68878.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730811271723,0.005,68884.0,68883.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730811272234,0.04344817,68886.0,68884.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730811272415,0.04344818,68885.0,68884.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730811272719,0.169487,68888.0,68884.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1730811272720,0.11605618,68887.0,68884.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1730811272913,0.09389474,68886.0,68884.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1730811274016,0.09689474,68886.0,68884.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1730811274218,0.003,68886.0,68885.0,0.0434524]
["bitfinex-derivatives","BTCF0:USTF0",1730811274632,0.003,68886.0,68884.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1730811275830,0.009,68886.0,68884.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1730811276421,0.008,68886.0,68885.0,0.04444769]
["bitfinex-derivatives","BTCF0:USTF0",1730811276729,0.008,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811276930,0.008,68886.0,68884.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1730811277430,0.008,68886.0,68884.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1730811277627,0.008,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811278335,0.008,68886.0,68885.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730811278831,0.008,68886.0,68885.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730811279826,0.008,68886.0,68885.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730811280219,0.006,68886.0,68885.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730811280421,0.006,68886.0,68885.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730811280422,0.008,68886.0,68885.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730811284535,0.0516174,68886.0,68885.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730811285332,0.0516174,68886.0,68885.0,0.14784305]
["bitfinex-derivatives","BTCF0:USTF0",1730811288043,0.008,68886.0,68885.0,0.14784305]
["bitfinex-derivatives","BTCF0:USTF0",1730811288342,0.05142969,68886.0,68885.0,0.14784305]
["bitfinex-derivatives","BTCF0:USTF0",1730811289442,0.008,68886.0,68885.0,0.14784305]
["bitfinex-derivatives","BTCF0:USTF0",1730811289629,0.008,68886.0,68885.0,0.2058815]
["bitfinex-derivatives","BTCF0:USTF0",1730811291234,0.008,68886.0,68885.0,0.14784305]
["bitfinex-derivatives","BTCF0:USTF0",1730811295748,0.008,68886.0,68885.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730811298047,0.05152898,68886.0,68885.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730811301849,0.008,68886.0,68885.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1730811302153,0.3608,68901.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730811302348,0.3608,68901.0,68900.0,0.14582705]
["bitfinex-derivatives","BTCF0:USTF0",1730811302544,0.3608,68901.0,68900.0,1.64582705]
["bitfinex-derivatives","BTCF0:USTF0",1730811302943,0.3608,68901.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730811303148,0.40491108,68901.0,68900.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730811303453,0.3608,68901.0,68900.0,1.572594]
["bitfinex-derivatives","BTCF0:USTF0",1730811303660,0.3628,68901.0,68900.0,1.572594]
["bitfinex-derivatives","BTCF0:USTF0",1730811304340,0.002,68901.0,68900.0,1.572594]
["bitfinex-derivatives","BTCF0:USTF0",1730811304544,0.002,68901.0,68900.0,1.630654]
["bitfinex-derivatives","BTCF0:USTF0",1730811304843,0.002,68901.0,68900.0,1.572594]
["bitfinex-derivatives","BTCF0:USTF0",1730811305558,0.433379,68914.0,68909.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730811305745,0.07258,68913.0,68910.0,0.07323305]
["bitfinex-derivatives","BTCF0:USTF0",1730811305949,0.072588,68906.0,68904.0,0.04348807]
["bitfinex-derivatives","BTCF0:USTF0",1730811306250,0.3608,68907.0,68903.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730811306449,0.072589,68905.0,68903.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730811307644,0.072589,68905.0,68903.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730811308056,0.3608,68908.0,68903.0,0.07423305]
["bitfinex-derivatives","BTCF0:USTF0",1730811308249,0.0332,68915.0,68907.0,0.1464661]
["bitfinex-derivatives","BTCF0:USTF0",1730811308441,0.0332,68915.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730811312663,0.13012885,68915.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730811313152,0.49092885,68915.0,68909.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730811313457,0.072581,68912.0,68906.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730811313658,0.09692885,68911.0,68910.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730811313855,0.04485273,68911.0,68910.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730811314649,0.04485273,68911.0,68910.0,0.18414047]
["bitfinex-derivatives","BTCF0:USTF0",1730811314849,0.04485273,68911.0,68910.0,0.18614047]
["bitfinex-derivatives","BTCF0:USTF0",1730811315257,0.04483018,68911.0,68910.0,0.18614047]
["bitfinex-derivatives","BTCF0:USTF0",1730811316152,0.04483018,68911.0,68910.0,0.18914047]
["bitfinex-derivatives","BTCF0:USTF0",1730811317559,0.04483018,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811319353,0.435018,68915.0,68911.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811319548,0.433378,68915.0,68911.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811319858,0.072578,68915.0,68911.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811320050,0.3608,68913.0,68911.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811320859,0.072578,68915.0,68911.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811321048,0.3608,68913.0,68911.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811322149,0.072578,68915.0,68911.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730811322351,0.3608,68913.0,68912.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811323052,0.072574,68919.0,68917.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1730811323253,0.072574,68919.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730811323461,0.0328,68923.0,68920.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730811323962,0.0328,68923.0,68915.0,0.11155747]
["bitfinex-derivatives","BTCF0:USTF0",1730811323963,0.3608,68921.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730811324158,0.072574,68919.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730811326663,0.072576,68917.0,68916.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730811333064,0.3608,68921.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730811333065,0.072581,68912.0,68911.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730811333263,0.072589,68905.0,68904.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730811334265,0.072593,68901.0,68900.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730811334563,0.072594,68900.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730811334764,0.15888246,68899.0,68898.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730811334961,0.15888246,68899.0,68898.0,1.572596]
["bitfinex-derivatives","BTCF0:USTF0",1730811336868,0.09857553,68899.0,68898.0,1.573596]
["bitfinex-derivatives","BTCF0:USTF0",1730811337171,0.09857553,68899.0,68898.0,1.574596]
["bitfinex-derivatives","BTCF0:USTF0",1730811337562,0.17117053,68899.0,68898.0,1.574596]
["bitfinex-derivatives","BTCF0:USTF0",1730811342266,0.11820971,68899.0,68898.0,1.574596]
["bitfinex-derivatives","BTCF0:USTF0",1730811342471,0.072595,68899.0,68898.0,1.574596]
["bitfinex-derivatives","BTCF0:USTF0",1730811342865,0.072595,68899.0,68898.0,1.61808407]
["bitfinex-derivatives","BTCF0:USTF0",1730811343060,0.072595,68899.0,68898.0,1.574596]
["bitfinex-derivatives","BTCF0:USTF0",1730811344470,0.072592,68903.0,68902.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730811346867,0.3608,68906.0,68905.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730811347277,0.433388,68906.0,68905.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1730811348374,0.433388,68906.0,68905.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1730811350276,0.433388,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811350675,0.433388,68906.0,68905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811350876,0.54494547,68906.0,68905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811351268,0.433388,68906.0,68905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811353974,0.46752964,68906.0,68905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811355478,0.433388,68906.0,68905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811357479,0.53151746,68906.0,68905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811359186,0.53151746,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811360185,0.53151746,68906.0,68905.0,0.12212685]
["bitfinex-derivatives","BTCF0:USTF0",1730811361481,0.53161551,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811362079,0.59171801,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811363276,0.73656333,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811363477,0.59171801,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811363785,0.51913001,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811364375,0.41357384,68906.0,68905.0,0.13007707]
["bitfinex-derivatives","BTCF0:USTF0",1730811364580,0.3608,68906.0,68905.0,0.13007707]
["bitfinex-derivatives","BTCF0:USTF0",1730811364881,0.3608,68906.0,68905.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1730811366489,0.3608,68906.0,68905.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1730811367078,0.3608,68906.0,68905.0,0.16214893]
["bitfinex-derivatives","BTCF0:USTF0",1730811367687,0.072584,68910.0,68909.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730811367886,0.072579,68914.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730811368188,0.3608,68915.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730811370384,0.072583,68911.0,68910.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730811371683,0.072583,68911.0,68910.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730811371993,0.072583,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811372492,0.11845815,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811372787,0.17172135,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811374996,0.11837211,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811375287,0.17153541,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811377995,0.23211226,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811378389,0.17153541,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811379391,0.072583,68911.0,68910.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1730811379988,0.072579,68915.0,68914.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1730811380190,0.3608,68922.0,68913.0,0.07321155]
["bitfinex-derivatives","BTCF0:USTF0",1730811380394,0.072575,68918.0,68917.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730811383999,0.3608,68919.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730811384200,0.074742,68928.0,68918.0,0.40435808]
["bitfinex-derivatives","BTCF0:USTF0",1730811384404,0.002177,68928.0,68927.0,0.18410741]
["bitfinex-derivatives","BTCF0:USTF0",1730811384587,0.002177,68928.0,68927.0,1.68410741]
["bitfinex-derivatives","BTCF0:USTF0",1730811387602,0.002177,68928.0,68927.0,1.572565]
["bitfinex-derivatives","BTCF0:USTF0",1730811387603,0.06409973,68928.0,68927.0,1.572565]
["bitfinex-derivatives","BTCF0:USTF0",1730811387901,0.1653164,68928.0,68927.0,1.68410741]
["bitfinex-derivatives","BTCF0:USTF0",1730811388699,0.16362471,68928.0,68927.0,1.68410741]
["bitfinex-derivatives","BTCF0:USTF0",1730811388897,0.30847003,68928.0,68927.0,1.68410741]
["bitfinex-derivatives","BTCF0:USTF0",1730811389089,0.16144771,68928.0,68927.0,1.68410741]
["bitfinex-derivatives","BTCF0:USTF0",1730811389303,0.14463702,68937.0,68928.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1730811389506,0.105647,68945.0,68942.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730811390104,0.433341,68950.0,68949.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730811390405,0.072544,68948.0,68942.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730811390594,0.3608,68950.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730811390799,0.072545,68947.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811391000,0.072545,68946.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730811391297,0.072545,68946.0,68942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811391697,0.072545,68946.0,68941.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730811392294,0.3608,68950.0,68941.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730811392295,0.072547,68945.0,68941.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730811393500,0.072547,68945.0,68940.0,0.3948048]
["bitfinex-derivatives","BTCF0:USTF0",1730811393706,0.072542,68949.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811393902,0.3608,68950.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811394107,0.072543,68948.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811394409,0.3608,68950.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811394410,0.072545,68947.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811394711,0.3608,68950.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811394712,0.072546,68945.0,68944.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730811394906,0.072551,68941.0,68939.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730811395106,0.11154241,68946.0,68939.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730811395107,0.072552,68940.0,68939.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730811397202,0.072552,68940.0,68939.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730811397807,0.072552,68940.0,68939.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730811402014,0.072552,68940.0,68939.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730811402402,0.072552,68940.0,68939.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730811403611,0.072552,68940.0,68939.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730811404006,0.072552,68940.0,68939.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730811404612,0.072552,68940.0,68939.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730811404802,0.072552,68940.0,68939.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1730811407213,0.072552,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811407406,0.18409441,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811409612,0.22775683,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811410314,0.58855683,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811411507,0.58859029,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811414822,0.63935282,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811417322,0.072564,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811417526,0.54490641,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811420318,0.54490641,68928.0,68927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730811420525,0.54590641,68928.0,68927.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730811421227,0.54490641,68928.0,68927.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730811421731,0.54490641,68928.0,68927.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730811422222,0.54490641,68928.0,68927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730811422929,0.54490641,68928.0,68927.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730811423718,0.54490641,68928.0,68927.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730811423921,0.54490641,68928.0,68927.0,1.584565]
["bitfinex-derivatives","BTCF0:USTF0",1730811424826,0.54490641,68928.0,68927.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730811425524,0.63837582,68928.0,68927.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730811425831,0.63837582,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811426025,0.63937582,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811426623,0.63837582,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811426823,0.63937582,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811427429,0.63837582,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811429323,0.63937582,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811430023,0.63947027,68928.0,68927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811430419,0.07257,68923.0,68922.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730811430616,0.16613386,68923.0,68922.0,0.00217605]
["bitfinex-derivatives","BTCF0:USTF0",1730811431730,0.16613386,68923.0,68922.0,0.07474705]
["bitfinex-derivatives","BTCF0:USTF0",1730811432428,0.07357,68923.0,68922.0,0.07574705]
["bitfinex-derivatives","BTCF0:USTF0",1730811432630,0.07357,68923.0,68922.0,0.07674705]
["bitfinex-derivatives","BTCF0:USTF0",1730811433217,0.07257,68923.0,68922.0,0.07474705]
["bitfinex-derivatives","BTCF0:USTF0",1730811433716,0.07257,68923.0,68922.0,0.07574705]
["bitfinex-derivatives","BTCF0:USTF0",1730811434527,0.07257,68923.0,68922.0,0.07774705]
["bitfinex-derivatives","BTCF0:USTF0",1730811435125,0.07357,68923.0,68922.0,0.07874705]
["bitfinex-derivatives","BTCF0:USTF0",1730811435932,0.07357,68923.0,68922.0,0.07674705]
["bitfinex-derivatives","BTCF0:USTF0",1730811436135,0.07257,68923.0,68922.0,0.07574705]
["bitfinex-derivatives","BTCF0:USTF0",1730811436428,0.07357,68923.0,68922.0,0.07674705]
["bitfinex-derivatives","BTCF0:USTF0",1730811437339,0.07357,68923.0,68922.0,0.12018838]
["bitfinex-derivatives","BTCF0:USTF0",1730811438132,0.07357,68923.0,68922.0,0.11801233]
["bitfinex-derivatives","BTCF0:USTF0",1730811439030,0.07357,68923.0,68922.0,0.11701233]
["bitfinex-derivatives","BTCF0:USTF0",1730811439235,0.07357,68923.0,68922.0,0.04541645]
["bitfinex-derivatives","BTCF0:USTF0",1730811439422,0.07357,68923.0,68922.0,0.04542931]
["bitfinex-derivatives","BTCF0:USTF0",1730811439625,0.07357,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811447422,0.16633462,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811454439,0.07357,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811456440,0.07258,68913.0,68912.0,0.04342931]
["bitfinex-derivatives","BTCF0:USTF0",1730811456635,0.7216,68913.0,68909.0,0.04342931]
["bitfinex-derivatives","BTCF0:USTF0",1730811456830,0.7216,68913.0,68906.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730811456831,0.072586,68907.0,68906.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730811457030,0.433386,68907.0,68906.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730811457230,0.07259,68904.0,68903.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730811459042,0.18416279,68904.0,68903.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730811459431,0.07259,68904.0,68903.0,0.104991]
["bitfinex-derivatives","BTCF0:USTF0",1730811459933,0.07259,68904.0,68903.0,0.105991]
["bitfinex-derivatives","BTCF0:USTF0",1730811460930,0.3608,68913.0,68912.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811461532,0.3608,68913.0,68912.0,1.572581]
["bitfinex-derivatives","BTCF0:USTF0",1730811462243,0.3638,68913.0,68912.0,1.573581]
["bitfinex-derivatives","BTCF0:USTF0",1730811462546,0.3638,68913.0,68912.0,1.574581]
["bitfinex-derivatives","BTCF0:USTF0",1730811462547,0.3648,68913.0,68912.0,1.574581]
["bitfinex-derivatives","BTCF0:USTF0",1730811463548,0.3608,68929.0,68912.0,2.40969279]
["bitfinex-derivatives","BTCF0:USTF0",1730811463846,0.4246,68936.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730811463847,0.072557,68935.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730811464145,0.072557,68935.0,68933.0,0.169759]
["bitfinex-derivatives","BTCF0:USTF0",1730811464346,0.18412979,68935.0,68933.0,0.169759]
["bitfinex-derivatives","BTCF0:USTF0",1730811464551,0.072558,68934.0,68933.0,0.169759]
["bitfinex-derivatives","BTCF0:USTF0",1730811464738,0.072558,68934.0,68933.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730811465843,0.072558,68934.0,68933.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730811473555,0.07410293,68934.0,68933.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730811474969,0.07410293,68934.0,68933.0,0.170759]
["bitfinex-derivatives","BTCF0:USTF0",1730811475272,0.00154493,68934.0,68933.0,0.170759]
["bitfinex-derivatives","BTCF0:USTF0",1730811478958,0.00154493,68934.0,68933.0,0.605959]
["bitfinex-derivatives","BTCF0:USTF0",1730811479363,0.00154493,68934.0,68933.0,2.105959]
["bitfinex-derivatives","BTCF0:USTF0",1730811479564,0.00231729,68934.0,68933.0,2.105959]
["bitfinex-derivatives","BTCF0:USTF0",1730811480362,0.00231729,68934.0,68933.0,2.14001932]
["bitfinex-derivatives","BTCF0:USTF0",1730811481268,0.00231729,68934.0,68933.0,1.70481932]
["bitfinex-derivatives","BTCF0:USTF0",1730811482269,0.00231729,68934.0,68933.0,0.20481932]
["bitfinex-derivatives","BTCF0:USTF0",1730811482479,0.07487529,68934.0,68933.0,0.170759]
["bitfinex-derivatives","BTCF0:USTF0",1730811483373,0.07487529,68934.0,68933.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730811483573,0.07487529,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811483765,0.07487529,68934.0,68933.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730811489076,0.07487529,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811493279,0.07487529,68934.0,68933.0,0.04439184]
["bitfinex-derivatives","BTCF0:USTF0",1730811493777,0.07487529,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811499085,0.07487529,68934.0,68933.0,0.04445126]
["bitfinex-derivatives","BTCF0:USTF0",1730811499684,0.07487529,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811500182,0.16875644,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811504375,0.22586604,68934.0,68933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811504781,0.072569,68924.0,68919.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730811505085,0.11601144,68924.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730811505787,0.11832873,68924.0,68920.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730811507591,0.07488629,68924.0,68920.0,0.13055701]
["bitfinex-derivatives","BTCF0:USTF0",1730811508185,0.07488629,68924.0,68923.0,0.14054505]
["bitfinex-derivatives","BTCF0:USTF0",1730811508583,0.07488629,68924.0,68923.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730811509292,0.07488629,68924.0,68923.0,0.14054505]
["bitfinex-derivatives","BTCF0:USTF0",1730811510493,0.43568629,68924.0,68923.0,0.14054505]
["bitfinex-derivatives","BTCF0:USTF0",1730811512391,0.43568629,68924.0,68923.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730811512593,0.07488629,68924.0,68923.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730811512895,0.43568629,68924.0,68923.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730811514093,0.07488629,68924.0,68923.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730811514292,0.43568629,68924.0,68923.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730811518999,0.07320276,68923.0,68918.0,0.03528381]
["bitfinex-derivatives","BTCF0:USTF0",1730811519196,0.07320276,68923.0,68915.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730811519197,0.36475729,68924.0,68913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730811519397,0.14577976,68916.0,68915.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730811519597,0.14809705,68916.0,68915.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730811520697,0.07552005,68916.0,68915.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730811521198,0.14809705,68916.0,68915.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730811521889,0.14809705,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811522598,0.14809705,68916.0,68915.0,0.16338205]
["bitfinex-derivatives","BTCF0:USTF0",1730811528901,0.14809705,68916.0,68915.0,0.25032419]
["bitfinex-derivatives","BTCF0:USTF0",1730811529203,0.14809705,68916.0,68915.0,0.16338205]
["bitfinex-derivatives","BTCF0:USTF0",1730811529706,0.14809705,68916.0,68915.0,0.26930799]
["bitfinex-derivatives","BTCF0:USTF0",1730811531509,0.14809705,68916.0,68915.0,0.16346067]
["bitfinex-derivatives","BTCF0:USTF0",1730811531705,0.14809705,68916.0,68915.0,0.26940541]
["bitfinex-derivatives","BTCF0:USTF0",1730811533207,0.14809705,68916.0,68915.0,0.19682741]
["bitfinex-derivatives","BTCF0:USTF0",1730811535501,0.14809705,68916.0,68915.0,0.16346067]
["bitfinex-derivatives","BTCF0:USTF0",1730811536414,0.14809705,68916.0,68915.0,0.16369598]
["bitfinex-derivatives","BTCF0:USTF0",1730811536804,0.14809705,68916.0,68915.0,0.09111798]
["bitfinex-derivatives","BTCF0:USTF0",1730811537712,0.14809705,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811539615,0.14809705,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811542715,0.00231729,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811542906,0.00231729,68916.0,68915.0,0.11809217]
["bitfinex-derivatives","BTCF0:USTF0",1730811543211,0.00231729,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811544619,0.00231729,68916.0,68915.0,0.16324785]
["bitfinex-derivatives","BTCF0:USTF0",1730811546119,0.07489429,68916.0,68915.0,0.16324785]
["bitfinex-derivatives","BTCF0:USTF0",1730811546310,0.07489429,68916.0,68915.0,0.09066985]
["bitfinex-derivatives","BTCF0:USTF0",1730811546811,0.07489429,68916.0,68915.0,0.16311132]
["bitfinex-derivatives","BTCF0:USTF0",1730811547203,0.07489429,68916.0,68915.0,0.09066985]
["bitfinex-derivatives","BTCF0:USTF0",1730811547404,0.07489429,68916.0,68915.0,0.16311655]
["bitfinex-derivatives","BTCF0:USTF0",1730811549719,0.07489429,68916.0,68915.0,0.0744467]
["bitfinex-derivatives","BTCF0:USTF0",1730811552615,0.11755047,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811554617,0.07489429,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811554921,0.11752823,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811557325,0.19073099,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811557617,0.14809705,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811557823,0.19083922,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811558222,0.04495098,68916.0,68915.0,0.14778076]
["bitfinex-derivatives","BTCF0:USTF0",1730811558528,0.00231729,68916.0,68915.0,0.14778076]
["bitfinex-derivatives","BTCF0:USTF0",1730811559026,0.07489429,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811559514,0.14809705,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811559719,0.14809705,68916.0,68915.0,0.16337008]
["bitfinex-derivatives","BTCF0:USTF0",1730811564020,0.14809705,68916.0,68915.0,0.16353786]
["bitfinex-derivatives","BTCF0:USTF0",1730811567818,0.14809705,68916.0,68915.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1730811570138,0.14809705,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811571637,0.19060908,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811574831,0.14809705,68916.0,68915.0,0.16354513]
["bitfinex-derivatives","BTCF0:USTF0",1730811575632,0.14809705,68916.0,68915.0,0.09114054]
["bitfinex-derivatives","BTCF0:USTF0",1730811577639,0.14809705,68916.0,68915.0,0.16356599]
["bitfinex-derivatives","BTCF0:USTF0",1730811577840,0.14809705,68916.0,68915.0,0.16359843]
["bitfinex-derivatives","BTCF0:USTF0",1730811578645,0.50889705,68916.0,68915.0,0.16359843]
["bitfinex-derivatives","BTCF0:USTF0",1730811580740,0.14809705,68916.0,68915.0,0.16359843]
["bitfinex-derivatives","BTCF0:USTF0",1730811580941,0.50889705,68916.0,68915.0,0.16359843]
["bitfinex-derivatives","BTCF0:USTF0",1730811581140,0.14809705,68916.0,68915.0,0.16359843]
["bitfinex-derivatives","BTCF0:USTF0",1730811581346,0.50889705,68916.0,68915.0,0.16359843]
["bitfinex-derivatives","BTCF0:USTF0",1730811581746,0.50889705,68916.0,68915.0,0.16360329]
["bitfinex-derivatives","BTCF0:USTF0",1730811582841,0.50889705,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811583347,0.14809705,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811583544,0.50889705,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811584449,0.14809705,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811584651,0.50889705,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811589857,0.55149219,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811591858,0.55139784,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811596565,0.55131223,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811598063,0.50889705,68916.0,68915.0,0.09124873]
["bitfinex-derivatives","BTCF0:USTF0",1730811598770,0.14809705,68916.0,68915.0,0.09124873]
["bitfinex-derivatives","BTCF0:USTF0",1730811598980,0.50889705,68916.0,68915.0,0.09124873]
["bitfinex-derivatives","BTCF0:USTF0",1730811600974,0.50889705,68916.0,68915.0,0.16370699]
["bitfinex-derivatives","BTCF0:USTF0",1730811601161,0.50889705,68916.0,68915.0,0.16378398]
["bitfinex-derivatives","BTCF0:USTF0",1730811601368,0.072582,68911.0,68910.0,0.08695265]
["bitfinex-derivatives","BTCF0:USTF0",1730811601567,0.072586,68907.0,68906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730811602782,0.00231729,68907.0,68906.0,0.20771104]
["bitfinex-derivatives","BTCF0:USTF0",1730811603083,0.072572,68921.0,68919.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730811603280,0.072572,68921.0,68920.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730811603581,0.072572,68921.0,68920.0,0.167573]
["bitfinex-derivatives","BTCF0:USTF0",1730811603773,0.14577476,68921.0,68920.0,1.667573]
["bitfinex-derivatives","BTCF0:USTF0",1730811604375,0.14577476,68921.0,68920.0,0.167573]
["bitfinex-derivatives","BTCF0:USTF0",1730811604982,0.19241605,68921.0,68920.0,0.167573]
["bitfinex-derivatives","BTCF0:USTF0",1730811605178,0.11984405,68921.0,68920.0,0.167573]
["bitfinex-derivatives","BTCF0:USTF0",1730811605381,0.07520276,68921.0,68920.0,0.167573]
["bitfinex-derivatives","BTCF0:USTF0",1730811605585,0.07620276,68921.0,68920.0,0.168573]
["bitfinex-derivatives","BTCF0:USTF0",1730811605880,0.07620276,68921.0,68920.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1730811607186,0.14877476,68921.0,68920.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1730811609183,0.19327241,68921.0,68920.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1730811609485,0.19327241,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811610084,0.19330142,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811612985,0.14877476,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811613675,0.075572,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811614485,0.003,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811614891,0.075572,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811618589,0.003,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811618793,0.075572,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811619306,0.14877476,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811620095,0.14877476,68921.0,68920.0,0.26268944]
["bitfinex-derivatives","BTCF0:USTF0",1730811620784,0.14877476,68921.0,68920.0,0.20479362]
["bitfinex-derivatives","BTCF0:USTF0",1730811620982,0.003,68921.0,68920.0,0.26260176]
["bitfinex-derivatives","BTCF0:USTF0",1730811621185,0.072558,68934.0,68933.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730811621595,0.072558,68934.0,68933.0,0.11589885]
["bitfinex-derivatives","BTCF0:USTF0",1730811621798,0.072558,68934.0,68933.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730811623195,0.072558,68934.0,68933.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730811625589,0.072558,68934.0,68933.0,0.10855506]
["bitfinex-derivatives","BTCF0:USTF0",1730811628701,0.11744434,68934.0,68933.0,0.10855506]
["bitfinex-derivatives","BTCF0:USTF0",1730811629201,0.3608,68938.0,68933.0,0.03599606]
["bitfinex-derivatives","BTCF0:USTF0",1730811629398,0.04515688,68937.0,68936.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730811629796,0.072546,68946.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730811630006,0.1708681,68946.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730811630207,0.24407086,68946.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730811630597,0.1912462,68946.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730811630806,0.24422771,68946.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730811631009,0.1912462,68946.0,68945.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730811632314,0.1912462,68946.0,68945.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730811632522,0.24433126,68946.0,68945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811632805,0.24433126,68946.0,68926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1730811632806,0.59351174,68946.0,68926.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1730811633003,0.50884552,68947.0,68929.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730811633004,0.072561,68931.0,68929.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730811633202,0.072561,68931.0,68930.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730811633398,0.19089468,68931.0,68930.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1730811634299,0.19089468,68931.0,68923.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730811634300,0.072569,68924.0,68923.0,0.102669]
["bitfinex-derivatives","BTCF0:USTF0",1730811634600,0.14577176,68924.0,68923.0,0.102669]
["bitfinex-derivatives","BTCF0:USTF0",1730811634997,0.07320276,68924.0,68923.0,0.102669]
["bitfinex-derivatives","BTCF0:USTF0",1730811635395,0.18411569,68927.0,68926.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730811636802,0.18411569,68927.0,68926.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1730811637403,0.18411569,68927.0,68926.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1730811638802,0.072566,68927.0,68926.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1730811640710,0.072566,68927.0,68926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811642209,0.072566,68927.0,68926.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1730811656316,0.072566,68927.0,68926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811659228,0.072566,68927.0,68926.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1730811660027,0.36252001,68937.0,68926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811660225,0.3608,68943.0,68936.0,0.07320118]
["bitfinex-derivatives","BTCF0:USTF0",1730811660524,0.04577578,68942.0,68940.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730811660725,0.07255,68942.0,68941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811660912,0.11832165,68942.0,68941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811661318,0.07255,68942.0,68941.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730811661524,0.04573347,68942.0,68941.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730811662525,0.001,68942.0,68941.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730811662828,0.07355,68942.0,68941.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730811663219,0.11920474,68942.0,68941.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730811663427,0.11920474,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811663625,0.55436474,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811663825,0.61576474,68942.0,68941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811664024,0.072564,68928.0,68927.0,0.03554874]
["bitfinex-derivatives","BTCF0:USTF0",1730811664527,0.072567,68926.0,68925.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730811664722,0.07320118,68927.0,68924.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730811664916,0.072568,68925.0,68924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811665131,0.072568,68925.0,68924.0,1.5433326]
["bitfinex-derivatives","BTCF0:USTF0",1730811666031,0.072568,68925.0,68924.0,1.5503326]
["bitfinex-derivatives","BTCF0:USTF0",1730811666423,0.072568,68925.0,68924.0,1.6229016]
["bitfinex-derivatives","BTCF0:USTF0",1730811667728,0.3608,68929.0,68927.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730811667729,0.072565,68928.0,68927.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730811667923,0.3608,68934.0,68926.0,0.0433326]
["bitfinex-derivatives","BTCF0:USTF0",1730811668222,0.0313,68942.0,68930.0,0.0433326]
["bitfinex-derivatives","BTCF0:USTF0",1730811668435,0.072553,68939.0,68938.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730811670219,0.073553,68939.0,68938.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730811671222,0.073553,68939.0,68938.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730811671722,0.073553,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811675732,0.105653,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811676521,0.540813,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811678023,0.58552094,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811678225,0.072568,68925.0,68924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811678428,0.433368,68925.0,68924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811679528,0.07257,68923.0,68922.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1730811680033,0.07257,68923.0,68922.0,1.57257]
["bitfinex-derivatives","BTCF0:USTF0",1730811680233,0.11716954,68923.0,68922.0,1.57257]
["bitfinex-derivatives","BTCF0:USTF0",1730811681235,0.11816954,68923.0,68922.0,1.57357]
["bitfinex-derivatives","BTCF0:USTF0",1730811681731,0.11916954,68923.0,68922.0,1.57457]
["bitfinex-derivatives","BTCF0:USTF0",1730811682731,0.11916954,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811682732,0.17082977,68923.0,68922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730811682933,0.072583,68910.0,68909.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730811683233,0.11671186,68910.0,68909.0,1.5952]
["bitfinex-derivatives","BTCF0:USTF0",1730811683429,0.11671186,68910.0,68909.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1730811683731,0.11671186,68910.0,68909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811683929,0.16735322,68910.0,68909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811684237,0.072595,68899.0,68898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730811684532,0.072595,68899.0,68898.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1730811684533,0.433395,68899.0,68898.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1730811686132,0.433395,68899.0,68898.0,1.5377]
["bitfinex-derivatives","BTCF0:USTF0",1730811686634,0.433395,68899.0,68898.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1730811686834,0.433395,68899.0,68898.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1730811687731,0.433395,68899.0,68898.0,1.5407]
["bitfinex-derivatives","BTCF0:USTF0",1730811688132,0.433395,68899.0,68898.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730811688339,0.433395,68899.0,68898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730811696025,0.433395,68899.0,68888.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730811696026,0.072605,68889.0,68888.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730811696229,0.433405,68889.0,68888.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730811696536,0.433405,68889.0,68888.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1730811697333,0.433405,68889.0,68888.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1730811697529,0.433405,68889.0,68888.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811698039,0.433405,68889.0,68888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730811698429,0.433405,68889.0,68888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730811699536,0.433405,68889.0,68888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811699840,0.437405,68889.0,68888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811702133,0.437405,68889.0,68888.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1730811702534,0.3648,68889.0,68888.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1730811702837,0.0726,68895.0,68894.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730811703035,0.0726,68895.0,68894.0,0.18414842]
["bitfinex-derivatives","BTCF0:USTF0",1730811704237,0.0746,68895.0,68894.0,0.18414842]
["bitfinex-derivatives","BTCF0:USTF0",1730811705025,0.0776,68895.0,68894.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730811710443,0.12103899,68895.0,68894.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730811710635,0.17151484,68895.0,68894.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730811711943,0.53231484,68895.0,68894.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730811714849,0.48183899,68895.0,68894.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730811716844,0.4819436,68895.0,68894.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730811717252,0.4384,68895.0,68894.0,0.10924911]
["bitfinex-derivatives","BTCF0:USTF0",1730811718248,0.4384,68895.0,68894.0,0.15263731]
["bitfinex-derivatives","BTCF0:USTF0",1730811719249,0.4384,68895.0,68894.0,0.10924911]
["bitfinex-derivatives","BTCF0:USTF0",1730811721548,0.4384,68895.0,68894.0,0.22079853]
["bitfinex-derivatives","BTCF0:USTF0",1730811721549,0.005,68895.0,68894.0,0.22079853]
["bitfinex-derivatives","BTCF0:USTF0",1730811721944,0.3608,68903.0,68902.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730811722144,0.3608,68903.0,68902.0,0.18414142]
["bitfinex-derivatives","BTCF0:USTF0",1730811722453,0.072588,68907.0,68902.0,0.11154942]
["bitfinex-derivatives","BTCF0:USTF0",1730811722660,0.072588,68907.0,68906.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730811724365,0.072588,68907.0,68903.0,1.54413619]
["bitfinex-derivatives","BTCF0:USTF0",1730811724366,0.36297758,68911.0,68903.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730811724566,0.07259,68904.0,68903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811725061,0.07259,68904.0,68903.0,1.572591]
["bitfinex-derivatives","BTCF0:USTF0",1730811725463,0.07259,68904.0,68903.0,1.575591]
["bitfinex-derivatives","BTCF0:USTF0",1730811725957,0.07259,68904.0,68903.0,1.576591]
["bitfinex-derivatives","BTCF0:USTF0",1730811726566,0.07259,68904.0,68903.0,1.573591]
["bitfinex-derivatives","BTCF0:USTF0",1730811726770,0.07259,68904.0,68903.0,1.583591]
["bitfinex-derivatives","BTCF0:USTF0",1730811727473,0.07259,68904.0,68903.0,0.1184673]
["bitfinex-derivatives","BTCF0:USTF0",1730811730569,0.07259,68904.0,68903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730811731665,0.07259,68904.0,68888.0,0.11598219]
["bitfinex-derivatives","BTCF0:USTF0",1730811731666,0.072602,68892.0,68888.0,0.11598219]
["bitfinex-derivatives","BTCF0:USTF0",1730811731862,0.072605,68890.0,68888.0,0.11598219]
["bitfinex-derivatives","BTCF0:USTF0",1730811732275,0.072605,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730811732465,0.11636596,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730811733475,0.16700599,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730811733870,0.11636596,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730811734069,0.16703419,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730811734976,0.17293631,68890.0,68889.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1730811735173,0.12236596,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811735374,0.17278187,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811736270,0.17239035,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811736472,0.12200311,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811736673,0.17240319,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811738075,0.12195546,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811738284,0.17228738,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811738780,0.22960303,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811739180,0.17228738,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811740478,0.078605,68890.0,68889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811741177,0.078605,68890.0,68889.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1730811742169,0.006,68890.0,68889.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1730811742474,0.006,68890.0,68889.0,0.11898119]
["bitfinex-derivatives","BTCF0:USTF0",1730811742678,0.006,68890.0,68889.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1730811742881,0.006,68890.0,68889.0,1.575605]
["bitfinex-derivatives","BTCF0:USTF0",1730811744681,0.3608,68895.0,68894.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1730811744882,0.072592,68902.0,68901.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730811745086,0.072588,68906.0,68905.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1730811745781,0.072588,68906.0,68905.0,0.11591144]
["bitfinex-derivatives","BTCF0:USTF0",1730811745976,0.07476267,68909.0,68905.0,0.04332344]
["bitfinex-derivatives","BTCF0:USTF0",1730811746176,0.07476267,68909.0,68906.0,0.04332344]
["bitfinex-derivatives","BTCF0:USTF0",1730811746371,0.07476267,68909.0,68907.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730811746573,0.00217767,68909.0,68908.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730811746986,0.00164,68913.0,68912.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1730811747179,0.3608,68920.0,68919.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730811747491,0.5175988,68920.0,68919.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730811747677,0.5175988,68920.0,68917.0,0.11154942]
["bitfinex-derivatives","BTCF0:USTF0",1730811747881,0.072575,68918.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730811748189,0.09728277,68917.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730811748373,0.0450165,68916.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730811748578,0.0450165,68915.0,68914.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730811748892,0.0450165,68917.0,68912.0,0.11154942]
["bitfinex-derivatives","BTCF0:USTF0",1730811749189,0.0450165,68916.0,68915.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730811749388,0.3618,68920.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730811749591,0.09722879,68919.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730811750090,0.09726829,68919.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730811750480,0.0450098,68919.0,68918.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730811751084,0.0450098,68919.0,68918.0,0.18412442]
["bitfinex-derivatives","BTCF0:USTF0",1730811751285,0.0450098,68919.0,68918.0,0.19312442]
["bitfinex-derivatives","BTCF0:USTF0",1730811751479,0.0450098,68919.0,68918.0,0.62840442]
["bitfinex-derivatives","BTCF0:USTF0",1730811751679,0.0450098,68919.0,68918.0,0.19312442]
["bitfinex-derivatives","BTCF0:USTF0",1730811751886,0.0450098,68919.0,68918.0,1.69312442]
["bitfinex-derivatives","BTCF0:USTF0",1730811753478,0.0450098,68919.0,68918.0,1.72824091]
["bitfinex-derivatives","BTCF0:USTF0",1730811754682,0.09744554,68925.0,68923.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730811754890,0.04509182,68924.0,68923.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730811755388,0.072567,68926.0,68924.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730811757582,0.072567,68926.0,68924.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730811757981,0.006,68925.0,68924.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730811758595,0.072567,68926.0,68924.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730811758789,0.079567,68926.0,68924.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730811759594,0.006,68925.0,68924.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730811759802,0.078568,68925.0,68924.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1730811759995,0.078568,68925.0,68924.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1730811760188,0.078568,68925.0,68924.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1730811760390,0.078568,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811761194,0.072568,68925.0,68924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730811761989,0.072568,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811762189,0.078568,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811765106,0.078568,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811765699,0.006,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811774402,0.05137166,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811776995,0.05152923,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811777400,0.006,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811782705,0.006,68925.0,68924.0,0.11892509]
["bitfinex-derivatives","BTCF0:USTF0",1730811783209,0.006,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811784907,0.078568,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811785299,0.15177522,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811785495,0.31022117,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811785911,0.31022117,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811786309,0.25731696,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811786511,0.31008783,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811786902,0.23751983,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811787213,0.16431261,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811787411,0.23688061,68925.0,68924.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730811787803,0.23691978,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811790811,0.23665644,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811792410,0.078568,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811800528,0.17705114,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811800822,0.53785114,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811801026,0.17705114,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811801322,0.53785114,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811803725,0.59807308,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811803914,0.072583,68910.0,68909.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730811804120,0.11815496,68910.0,68909.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730811804430,0.16992919,68910.0,68909.0,0.10751789]
["bitfinex-derivatives","BTCF0:USTF0",1730811804922,0.09734619,68910.0,68909.0,0.10751789]
["bitfinex-derivatives","BTCF0:USTF0",1730811805321,0.09734619,68910.0,68909.0,0.10851789]
["bitfinex-derivatives","BTCF0:USTF0",1730811805322,0.10434619,68910.0,68909.0,0.10851789]
["bitfinex-derivatives","BTCF0:USTF0",1730811805917,0.10434619,68910.0,68909.0,0.54387789]
["bitfinex-derivatives","BTCF0:USTF0",1730811806319,0.05204585,68910.0,68909.0,2.04387789]
["bitfinex-derivatives","BTCF0:USTF0",1730811806927,0.05204585,68910.0,68909.0,1.60851789]
["bitfinex-derivatives","BTCF0:USTF0",1730811807515,0.079583,68910.0,68909.0,1.60851789]
["bitfinex-derivatives","BTCF0:USTF0",1730811807924,0.007,68910.0,68909.0,1.60851789]
["bitfinex-derivatives","BTCF0:USTF0",1730811812532,0.007,68910.0,68909.0,1.72008532]
["bitfinex-derivatives","BTCF0:USTF0",1730811813226,0.079583,68910.0,68909.0,1.72008532]
["bitfinex-derivatives","BTCF0:USTF0",1730811814018,0.007,68910.0,68909.0,1.72008532]
["bitfinex-derivatives","BTCF0:USTF0",1730811814417,0.079583,68910.0,68909.0,1.53593389]
["bitfinex-derivatives","BTCF0:USTF0",1730811814623,0.079583,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811815516,0.514943,68910.0,68902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811815717,0.072595,68899.0,68898.0,0.00217682]
["bitfinex-derivatives","BTCF0:USTF0",1730811816237,0.072595,68899.0,68898.0,1.53779179]
["bitfinex-derivatives","BTCF0:USTF0",1730811816639,0.072595,68899.0,68898.0,1.50217682]
["bitfinex-derivatives","BTCF0:USTF0",1730811816827,0.072595,68899.0,68898.0,0.00217682]
["bitfinex-derivatives","BTCF0:USTF0",1730811817732,0.072598,68896.0,68895.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730811817928,0.072599,68895.0,68893.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730811818334,0.072599,68895.0,68894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730811819834,0.073599,68895.0,68894.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730811821434,0.073599,68895.0,68894.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1730811821635,0.073599,68895.0,68894.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730811821932,0.073599,68895.0,68894.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730811823330,0.073599,68895.0,68894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811829437,0.001,68895.0,68894.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730811830743,0.073599,68895.0,68894.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730811831140,0.073599,68895.0,68894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811835844,0.1076775,68895.0,68894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811837743,0.5431175,68895.0,68894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730811838450,0.5481175,68895.0,68894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730811838756,0.5471175,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811839951,0.5421175,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811840148,1.2717175,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730811840554,1.2737175,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811843645,1.36749956,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811845350,1.2737175,68895.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730811845740,0.072614,68881.0,68880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730811846040,0.433414,68881.0,68880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730811847147,0.433414,68881.0,68880.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730811847148,0.434414,68881.0,68880.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730811850251,0.434414,68881.0,68880.0,0.12159387]
["bitfinex-derivatives","BTCF0:USTF0",1730811850443,0.434414,68881.0,68880.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730811851445,0.434414,68881.0,68880.0,0.12159057]
["bitfinex-derivatives","BTCF0:USTF0",1730811851846,0.434414,68881.0,68880.0,0.12159265]
["bitfinex-derivatives","BTCF0:USTF0",1730811852741,0.434414,68881.0,68880.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730811854253,0.434414,68881.0,68880.0,0.150815]
["bitfinex-derivatives","BTCF0:USTF0",1730811854450,0.434414,68881.0,68880.0,0.26238243]
["bitfinex-derivatives","BTCF0:USTF0",1730811854451,0.073614,68881.0,68880.0,0.26238243]
["bitfinex-derivatives","BTCF0:USTF0",1730811855354,0.073614,68881.0,68880.0,0.22405509]
["bitfinex-derivatives","BTCF0:USTF0",1730811857557,0.073614,68881.0,68880.0,0.150815]
["bitfinex-derivatives","BTCF0:USTF0",1730811860856,0.073614,68881.0,68880.0,0.20867711]
["bitfinex-derivatives","BTCF0:USTF0",1730811861052,0.001,68881.0,68880.0,0.20867711]
["bitfinex-derivatives","BTCF0:USTF0",1730811861262,0.3608,68887.0,68886.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1730811861471,0.3608,68887.0,68886.0,0.1842133]
["bitfinex-derivatives","BTCF0:USTF0",1730811861767,0.433408,68887.0,68886.0,0.1842133]
["bitfinex-derivatives","BTCF0:USTF0",1730811862261,0.433408,68887.0,68886.0,0.24211876]
["bitfinex-derivatives","BTCF0:USTF0",1730811862468,0.433408,68887.0,68886.0,0.24711876]
["bitfinex-derivatives","BTCF0:USTF0",1730811862763,0.433408,68887.0,68886.0,0.1892133]
["bitfinex-derivatives","BTCF0:USTF0",1730811862967,0.436408,68887.0,68886.0,0.24711876]
["bitfinex-derivatives","BTCF0:USTF0",1730811863766,0.3638,68887.0,68886.0,0.24711876]
["bitfinex-derivatives","BTCF0:USTF0",1730811864766,0.3638,68887.0,68886.0,0.1892133]
["bitfinex-derivatives","BTCF0:USTF0",1730811864974,0.003,68887.0,68886.0,0.1892133]
["bitfinex-derivatives","BTCF0:USTF0",1730811865466,0.003,68887.0,68886.0,1.6892133]
["bitfinex-derivatives","BTCF0:USTF0",1730811866957,0.003,68887.0,68886.0,0.1892133]
["bitfinex-derivatives","BTCF0:USTF0",1730811867368,0.003,68887.0,68886.0,1.6892133]
["bitfinex-derivatives","BTCF0:USTF0",1730811868567,0.003,68887.0,68886.0,1.72493262]
["bitfinex-derivatives","BTCF0:USTF0",1730811868959,0.003,68887.0,68886.0,1.79726026]
["bitfinex-derivatives","BTCF0:USTF0",1730811869165,0.003,68887.0,68886.0,1.72493262]
["bitfinex-derivatives","BTCF0:USTF0",1730811870965,0.003,68887.0,68886.0,1.79726026]
["bitfinex-derivatives","BTCF0:USTF0",1730811871166,0.003,68887.0,68886.0,1.72493262]
["bitfinex-derivatives","BTCF0:USTF0",1730811874878,0.003,68887.0,68886.0,1.61332832]
["bitfinex-derivatives","BTCF0:USTF0",1730811875181,0.075608,68887.0,68886.0,1.61332832]
["bitfinex-derivatives","BTCF0:USTF0",1730811876871,0.075608,68887.0,68886.0,1.54071932]
["bitfinex-derivatives","BTCF0:USTF0",1730811877071,0.075608,68887.0,68886.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730811877072,0.1872123,68887.0,68886.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730811877374,0.072617,68879.0,68876.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730811877578,0.072617,68879.0,68877.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730811877974,0.04344623,68878.0,68877.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730811878176,0.11606323,68878.0,68877.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1730811879580,0.11706323,68878.0,68877.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1730811879971,0.11806323,68878.0,68877.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1730811882379,0.11791739,68878.0,68877.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1730811882887,0.074617,68878.0,68877.0,0.25332152]
["bitfinex-derivatives","BTCF0:USTF0",1730811883791,0.074617,68878.0,68877.0,0.18099388]
["bitfinex-derivatives","BTCF0:USTF0",1730811884987,0.074617,68878.0,68877.0,0.10837588]
["bitfinex-derivatives","BTCF0:USTF0",1730811885281,0.18623508,68878.0,68877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730811885494,0.074617,68878.0,68877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730811888082,0.073617,68878.0,68875.0,0.00217748]
["bitfinex-derivatives","BTCF0:USTF0",1730811888389,0.072619,68876.0,68875.0,0.00217748]
["bitfinex-derivatives","BTCF0:USTF0",1730811888888,0.104819,68876.0,68875.0,0.00217748]
["bitfinex-derivatives","BTCF0:USTF0",1730811890184,0.104819,68876.0,68875.0,0.00417748]
["bitfinex-derivatives","BTCF0:USTF0",1730811890484,0.110819,68876.0,68875.0,0.00517748]
["bitfinex-derivatives","BTCF0:USTF0",1730811891584,0.110819,68876.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811891892,0.15323148,68876.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730811892385,0.072638,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730811892590,0.072638,68858.0,68857.0,0.46902917]
["bitfinex-derivatives","BTCF0:USTF0",1730811892781,0.072638,68858.0,68857.0,1.96902917]
["bitfinex-derivatives","BTCF0:USTF0",1730811893989,0.073638,68858.0,68857.0,1.90739017]
["bitfinex-derivatives","BTCF0:USTF0",1730811894487,0.073638,68858.0,68857.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730811894997,0.073638,68858.0,68857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730811895286,0.073638,68858.0,68857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730811895287,0.074638,68858.0,68857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730811896085,0.074638,68858.0,68857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730811896287,0.073638,68858.0,68857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730811896491,0.074638,68858.0,68857.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730811896890,0.073638,68858.0,68857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730811897084,0.074638,68858.0,68857.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730811898994,0.073638,68858.0,68857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730811899185,0.073638,68858.0,68857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730811899386,0.073638,68858.0,68857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730811899802,0.508318,68858.0,68846.0,0.04329746]
["bitfinex-derivatives","BTCF0:USTF0",1730811899991,0.07265,68847.0,68845.0,0.04329746]
["bitfinex-derivatives","BTCF0:USTF0",1730811900190,0.072651,68846.0,68845.0,0.04329746]
["bitfinex-derivatives","BTCF0:USTF0",1730811900393,0.072651,68846.0,68842.0,0.1679233]
["bitfinex-derivatives","BTCF0:USTF0",1730811900698,0.3608,68848.0,68842.0,0.1679233]
["bitfinex-derivatives","BTCF0:USTF0",1730811900899,0.3608,68848.0,68844.0,0.04329419]
["bitfinex-derivatives","BTCF0:USTF0",1730811901203,0.072652,68845.0,68844.0,0.04329419]
["bitfinex-derivatives","BTCF0:USTF0",1730811901589,0.072653,68844.0,68843.0,1.54405419]
["bitfinex-derivatives","BTCF0:USTF0",1730811901898,0.072654,68843.0,68842.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1730811902085,0.072654,68843.0,68842.0,0.04547281]
["bitfinex-derivatives","BTCF0:USTF0",1730811902285,0.18427208,68843.0,68842.0,0.04547281]
["bitfinex-derivatives","BTCF0:USTF0",1730811902486,0.18427208,68843.0,68842.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1730811903090,0.072654,68843.0,68842.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1730811903291,0.072654,68843.0,68842.0,0.01617862]
["bitfinex-derivatives","BTCF0:USTF0",1730811903488,0.073654,68843.0,68842.0,0.02617862]
["bitfinex-derivatives","BTCF0:USTF0",1730811903993,0.074654,68843.0,68842.0,0.02417862]
["bitfinex-derivatives","BTCF0:USTF0",1730811905096,0.074654,68843.0,68842.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1730811905792,0.002,68843.0,68842.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1730811906305,0.002,68843.0,68842.0,0.13794919]
["bitfinex-derivatives","BTCF0:USTF0",1730811907403,0.002,68843.0,68842.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1730811907602,0.002,68843.0,68842.0,0.13789381]
["bitfinex-derivatives","BTCF0:USTF0",1730811908690,0.002,68843.0,68842.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1730811910991,0.09864,68851.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730811911195,0.45944,68858.0,68857.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730811911900,0.532078,68858.0,68857.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1730811912300,0.532078,68858.0,68857.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1730811914207,0.535078,68858.0,68857.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1730811914403,0.436438,68858.0,68857.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1730811916795,0.3638,68858.0,68857.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1730811917094,0.3638,68858.0,68857.0,0.11231253]
["bitfinex-derivatives","BTCF0:USTF0",1730811917788,0.003,68858.0,68857.0,0.11231253]
["bitfinex-derivatives","BTCF0:USTF0",1730811919198,0.075638,68858.0,68857.0,0.11231253]
["bitfinex-derivatives","BTCF0:USTF0",1730811922003,0.18725608,68858.0,68857.0,0.11231253]
["bitfinex-derivatives","BTCF0:USTF0",1730811923211,0.18725608,68858.0,68857.0,0.03967353]
["bitfinex-derivatives","BTCF0:USTF0",1730811923706,0.18725608,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730811924310,0.62293608,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730811925706,0.65794427,68858.0,68857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730811926902,0.65794427,68858.0,68857.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730811927107,0.072656,68841.0,68840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730811927401,0.072656,68841.0,68839.0,0.07949874]
["bitfinex-derivatives","BTCF0:USTF0",1730811927402,0.072657,68840.0,68839.0,0.03625884]
["bitfinex-derivatives","BTCF0:USTF0",1730811927602,0.072657,68840.0,68839.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1730811928005,0.1619639,68840.0,68839.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1730811928212,0.16196211,68840.0,68839.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1730811929111,0.11400488,68840.0,68839.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1730811929414,0.11500488,68840.0,68839.0,0.01217871]
["bitfinex-derivatives","BTCF0:USTF0",1730811929715,0.16281641,68840.0,68839.0,0.01217871]
["bitfinex-derivatives","BTCF0:USTF0",1730811930502,0.16381641,68840.0,68839.0,0.01617871]
["bitfinex-derivatives","BTCF0:USTF0",1730811931102,0.16281641,68840.0,68839.0,0.01217871]
["bitfinex-derivatives","BTCF0:USTF0",1730811931313,0.16281641,68840.0,68815.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730811931314,0.072679,68819.0,68815.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730811931516,0.072679,68819.0,68816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730811931709,0.11332604,68819.0,68816.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1730811932008,0.072679,68819.0,68816.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1730811932608,0.072679,68819.0,68818.0,0.01317938]
["bitfinex-derivatives","BTCF0:USTF0",1730811932609,0.18529708,68819.0,68818.0,0.01317938]
["bitfinex-derivatives","BTCF0:USTF0",1730811933211,0.2256127,68819.0,68818.0,0.01317938]
["bitfinex-derivatives","BTCF0:USTF0",1730811933615,0.2266127,68819.0,68818.0,0.01717938]
["bitfinex-derivatives","BTCF0:USTF0",1730811935107,0.18529708,68819.0,68818.0,0.01017938]
["bitfinex-derivatives","BTCF0:USTF0",1730811935608,0.18529708,68819.0,68818.0,0.00617938]
["bitfinex-derivatives","BTCF0:USTF0",1730811937409,0.18529708,68819.0,68818.0,0.00217938]
["bitfinex-derivatives","BTCF0:USTF0",1730811938719,0.18529708,68819.0,68818.0,1.50217938]
["bitfinex-derivatives","BTCF0:USTF0",1730811942220,0.28425708,68819.0,68818.0,1.50217938]
["bitfinex-derivatives","BTCF0:USTF0",1730811942522,0.28425708,68819.0,68818.0,0.00217938]
["bitfinex-derivatives","BTCF0:USTF0",1730811945312,0.07269,68809.0,68808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730811945517,0.43349,68809.0,68808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730811946307,0.43549,68809.0,68808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730811947425,0.43549,68809.0,68808.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730811948124,0.43649,68809.0,68808.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730811954436,0.43649,68809.0,68808.0,0.07902281]
["bitfinex-derivatives","BTCF0:USTF0",1730811956728,0.43649,68809.0,68808.0,0.13687444]
["bitfinex-derivatives","BTCF0:USTF0",1730811956935,0.43649,68809.0,68808.0,0.19472402]
["bitfinex-derivatives","BTCF0:USTF0",1730811957232,0.43649,68809.0,68808.0,0.13687444]
["bitfinex-derivatives","BTCF0:USTF0",1730811957833,0.43649,68809.0,68808.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730811958334,0.43649,68809.0,68808.0,0.09358184]
["bitfinex-derivatives","BTCF0:USTF0",1730811958529,0.43649,68809.0,68808.0,0.09358301]
["bitfinex-derivatives","BTCF0:USTF0",1730811958929,0.43649,68809.0,68808.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730811960322,0.43649,68809.0,68808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730811960935,0.43649,68809.0,68808.0,0.1054868]
["bitfinex-derivatives","BTCF0:USTF0",1730811961936,0.54197,68809.0,68808.0,0.1054868]
["bitfinex-derivatives","BTCF0:USTF0",1730811962132,0.54197,68809.0,68808.0,0.16344716]
["bitfinex-derivatives","BTCF0:USTF0",1730811962632,0.43649,68809.0,68808.0,0.16344716]
["bitfinex-derivatives","BTCF0:USTF0",1730811963926,0.43649,68809.0,68808.0,0.22141773]
["bitfinex-derivatives","BTCF0:USTF0",1730811964129,0.43649,68809.0,68806.0,0.10618628]
["bitfinex-derivatives","BTCF0:USTF0",1730811964130,0.436,68808.0,68806.0,0.10618628]
["bitfinex-derivatives","BTCF0:USTF0",1730811964323,0.496892,68807.0,68806.0,0.10618628]
["bitfinex-derivatives","BTCF0:USTF0",1730811964547,0.932892,68807.0,68806.0,0.10618628]
["bitfinex-derivatives","BTCF0:USTF0",1730811965738,0.932892,68807.0,68806.0,0.11018628]
["bitfinex-derivatives","BTCF0:USTF0",1730811965943,0.539012,68807.0,68806.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1730811966133,0.433492,68807.0,68806.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1730811966342,0.539012,68807.0,68806.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1730811966531,0.545012,68807.0,68806.0,0.09158628]
["bitfinex-derivatives","BTCF0:USTF0",1730811966731,0.545012,68807.0,68806.0,0.09258628]
["bitfinex-derivatives","BTCF0:USTF0",1730811967842,0.439492,68807.0,68806.0,0.09258628]
["bitfinex-derivatives","BTCF0:USTF0",1730811968044,0.545012,68807.0,68806.0,0.09258628]
["bitfinex-derivatives","BTCF0:USTF0",1730811970430,0.436,68806.0,68802.0,0.3222587]
["bitfinex-derivatives","BTCF0:USTF0",1730811970643,0.072696,68803.0,68802.0,0.2480057]
["bitfinex-derivatives","BTCF0:USTF0",1730811970849,0.11614121,68803.0,68802.0,0.1737677]
["bitfinex-derivatives","BTCF0:USTF0",1730811971039,0.072697,68802.0,68801.0,0.17390169]
["bitfinex-derivatives","BTCF0:USTF0",1730811971241,0.9128724,68802.0,68801.0,0.09323969]
["bitfinex-derivatives","BTCF0:USTF0",1730811971440,0.072698,68801.0,68800.0,0.10666163]
["bitfinex-derivatives","BTCF0:USTF0",1730811971642,0.55766524,68801.0,68800.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730811972034,0.508738,68801.0,68800.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730811972846,0.522738,68801.0,68800.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730811973245,0.072701,68798.0,68791.0,0.20293006]
["bitfinex-derivatives","BTCF0:USTF0",1730811973440,0.433501,68798.0,68791.0,0.20293006]
["bitfinex-derivatives","BTCF0:USTF0",1730811973641,0.869581,68798.0,68791.0,0.20293006]
["bitfinex-derivatives","BTCF0:USTF0",1730811974347,0.882581,68798.0,68791.0,0.20293006]
["bitfinex-derivatives","BTCF0:USTF0",1730811975139,0.887581,68798.0,68791.0,0.20293006]
["bitfinex-derivatives","BTCF0:USTF0",1730811978857,0.887581,68798.0,68795.0,0.08698662]
["bitfinex-derivatives","BTCF0:USTF0",1730811978858,0.072704,68796.0,68795.0,0.08698662]
["bitfinex-derivatives","BTCF0:USTF0",1730811979059,0.178224,68796.0,68795.0,0.08698662]
["bitfinex-derivatives","BTCF0:USTF0",1730811979954,0.182224,68796.0,68795.0,0.08698662]
["bitfinex-derivatives","BTCF0:USTF0",1730811980846,0.193224,68796.0,68795.0,0.08698662]
["bitfinex-derivatives","BTCF0:USTF0",1730811981743,0.087704,68796.0,68795.0,0.08698662]
["bitfinex-derivatives","BTCF0:USTF0",1730811981948,0.193224,68796.0,68795.0,0.14778662]
["bitfinex-derivatives","BTCF0:USTF0",1730811983457,0.087704,68796.0,68795.0,0.14778662]
["bitfinex-derivatives","BTCF0:USTF0",1730811983661,0.193224,68796.0,68795.0,0.14778662]
["bitfinex-derivatives","BTCF0:USTF0",1730811984465,0.087704,68796.0,68795.0,0.14778662]
["bitfinex-derivatives","BTCF0:USTF0",1730811984760,0.193224,68796.0,68795.0,0.14778662]
["bitfinex-derivatives","BTCF0:USTF0",1730811985663,0.194384,68796.0,68795.0,0.14778662]
["bitfinex-derivatives","BTCF0:USTF0",1730811989158,0.194384,68796.0,68795.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730811993259,0.26773224,68796.0,68795.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730811993462,0.34108048,68796.0,68795.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730811994852,0.34108048,68796.0,68787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730811994853,0.072712,68788.0,68787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730811995057,0.433512,68788.0,68787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730811997262,0.436512,68788.0,68787.0,0.103613]
["bitfinex-derivatives","BTCF0:USTF0",1730811997565,0.436512,68788.0,68787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730811998569,0.436512,68788.0,68787.0,0.11517669]
["bitfinex-derivatives","BTCF0:USTF0",1730812000266,0.436512,68788.0,68787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730812001365,0.436512,68788.0,68787.0,0.11512211]
["bitfinex-derivatives","BTCF0:USTF0",1730812001967,0.436512,68788.0,68778.0,0.0871896]
["bitfinex-derivatives","BTCF0:USTF0",1730812002172,0.07272,68780.0,68779.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1730812002366,0.43352,68780.0,68779.0,0.0842452]
["bitfinex-derivatives","BTCF0:USTF0",1730812002667,0.43352,68780.0,68768.0,1.573573]
["bitfinex-derivatives","BTCF0:USTF0",1730812002668,0.43352,68780.0,68773.0,0.0871814]
["bitfinex-derivatives","BTCF0:USTF0",1730812002869,0.3608,68774.0,68772.0,0.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1730812003171,0.433527,68774.0,68773.0,0.08566695]
["bitfinex-derivatives","BTCF0:USTF0",1730812003564,0.433527,68774.0,68773.0,0.08564428]
["bitfinex-derivatives","BTCF0:USTF0",1730812004573,0.434527,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812005659,0.435527,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812006767,0.542207,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812009573,0.577131,68774.0,68773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812019992,0.577131,68774.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730812019993,0.940604,68774.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730812020195,0.940604,68774.0,68744.0,0.18455651]
["bitfinex-derivatives","BTCF0:USTF0",1730812020196,0.11179751,68760.0,68756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730812020497,0.072745,68757.0,68756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730812020887,0.11179751,68760.0,68756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730812021086,0.180064,68759.0,68756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730812021283,0.180064,68759.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730812022096,0.07274,68762.0,68761.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730812022299,0.10736,68762.0,68760.0,0.11179751]
["bitfinex-derivatives","BTCF0:USTF0",1730812022497,0.10736,68762.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730812022801,0.072739,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730812024091,0.073739,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730812024602,0.074739,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730812025195,0.002,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730812026294,0.3608,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730812027303,0.433534,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730812027493,0.435534,68767.0,68766.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730812027803,0.072735,68766.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730812027999,0.3628,68767.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730812028000,0.072738,68763.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730812029104,0.11179751,68765.0,68756.0,0.09833243]
["bitfinex-derivatives","BTCF0:USTF0",1730812029310,0.072745,68759.0,68758.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730812029601,0.072744,68758.0,68757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730812030907,0.072744,68758.0,68757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730812030908,0.073744,68758.0,68757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730812031608,0.073744,68758.0,68757.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1730812032205,0.074744,68758.0,68757.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1730812032597,0.072745,68757.0,68756.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730812032998,0.072748,68754.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730812033211,0.18454551,68754.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730812034409,0.18554551,68754.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730812034605,0.001,68754.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730812035413,0.002,68754.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730812036816,0.36256,68761.0,68753.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730812037009,0.36256,68761.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730812037208,0.3608,68761.0,68760.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730812037415,0.3608,68761.0,68760.0,1.572742]
["bitfinex-derivatives","BTCF0:USTF0",1730812038109,0.1801,68762.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730812038516,0.07274,68762.0,68761.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730812038909,0.11179751,68765.0,68760.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730812039105,0.04557334,68764.0,68760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812039310,0.10736,68766.0,68761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730812039618,0.10736,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730812039910,0.15339705,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730812040113,0.04603705,68766.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730812040303,0.3608,68774.0,68765.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730812040613,0.00218177,68780.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812040816,0.00218177,68780.0,68778.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730812040817,0.10736,68779.0,68778.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730812041414,0.072722,68779.0,68778.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730812042417,0.072722,68779.0,68778.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730812042610,0.00218177,68780.0,68779.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730812042811,0.00218177,68780.0,68779.0,0.139222]
["bitfinex-derivatives","BTCF0:USTF0",1730812043816,0.07490177,68780.0,68779.0,0.139222]
["bitfinex-derivatives","BTCF0:USTF0",1730812044819,0.07590177,68780.0,68779.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1730812045019,0.43670177,68780.0,68779.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1730812045214,0.43670177,68780.0,68779.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1730812046313,0.43670177,68780.0,68779.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730812046622,0.54849928,68780.0,68779.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730812049117,0.54631751,68780.0,68779.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730812051323,0.54631751,68780.0,68779.0,0.107922]
["bitfinex-derivatives","BTCF0:USTF0",1730812051530,0.43452,68780.0,68779.0,0.107922]
["bitfinex-derivatives","BTCF0:USTF0",1730812051914,0.001,68780.0,68779.0,0.107922]
["bitfinex-derivatives","BTCF0:USTF0",1730812053225,0.001,68780.0,68779.0,1.607922]
["bitfinex-derivatives","BTCF0:USTF0",1730812054622,0.3608,68788.0,68787.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730812055326,0.00218118,68796.0,68786.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730812055629,0.00218118,68796.0,68792.0,0.11179751]
["bitfinex-derivatives","BTCF0:USTF0",1730812055823,0.00218118,68796.0,68795.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730812056625,0.00818118,68796.0,68795.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730812058130,0.01418118,68796.0,68795.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730812058631,0.00818118,68796.0,68795.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730812058831,0.02118118,68796.0,68795.0,0.434505]
["bitfinex-derivatives","BTCF0:USTF0",1730812061229,0.019,68796.0,68795.0,1.934505]
["bitfinex-derivatives","BTCF0:USTF0",1730812061734,0.3608,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730812062134,0.072699,68800.0,68799.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730812062636,0.11179751,68806.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730812062842,0.012,68803.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730812063028,0.012,68803.0,68795.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730812063029,0.012,68803.0,68795.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730812063233,0.012,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730812063532,0.11179751,68806.0,68795.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730812063738,0.072697,68802.0,68795.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730812064035,0.072697,68802.0,68800.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730812064425,0.072697,68802.0,68794.0,0.03460401]
["bitfinex-derivatives","BTCF0:USTF0",1730812064621,0.072697,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730812065735,0.082697,68802.0,68801.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730812067338,0.086697,68802.0,68801.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730812068036,0.19849451,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812074040,0.086697,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812074242,0.086697,68802.0,68801.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730812074643,0.086697,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812077732,0.19849451,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812077937,0.22939451,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812079243,0.27589987,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812080952,0.16410236,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812081746,0.13320236,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812082244,0.13335299,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812084240,0.18755384,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812084443,0.14089785,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812084638,0.086697,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812086251,0.13339782,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812086451,0.18761966,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812088066,0.086697,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812088651,0.086697,68802.0,68801.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730812097160,0.18738757,68802.0,68801.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730812099761,0.18738757,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812100666,0.18643811,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812100851,0.21673811,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812101253,0.65277811,68802.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812101565,0.072707,68793.0,68792.0,0.04353374]
["bitfinex-derivatives","BTCF0:USTF0",1730812101868,0.14604219,68793.0,68792.0,0.04353374]
["bitfinex-derivatives","BTCF0:USTF0",1730812102368,0.072708,68792.0,68791.0,0.04353374]
["bitfinex-derivatives","BTCF0:USTF0",1730812103559,0.072708,68792.0,68791.0,0.11624274]
["bitfinex-derivatives","BTCF0:USTF0",1730812103966,0.07433519,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730812103967,0.001,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730812104669,0.001,68793.0,68792.0,0.13075299]
["bitfinex-derivatives","BTCF0:USTF0",1730812104964,0.072704,68796.0,68795.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730812105179,0.072704,68796.0,68795.0,0.11622863]
["bitfinex-derivatives","BTCF0:USTF0",1730812105357,0.072704,68796.0,68795.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730812106460,0.072704,68796.0,68795.0,0.04352835]
["bitfinex-derivatives","BTCF0:USTF0",1730812107068,0.072704,68796.0,68795.0,0.04452835]
["bitfinex-derivatives","BTCF0:USTF0",1730812107369,0.077704,68796.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812108771,0.17751679,68796.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812109772,0.12389124,68796.0,68795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812112169,0.072709,68792.0,68791.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730812113275,0.072709,68792.0,68791.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1730812113668,0.072709,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812114262,0.072709,68792.0,68791.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1730812114468,0.073709,68792.0,68791.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1730812117063,0.073709,68792.0,68791.0,0.15026524]
["bitfinex-derivatives","BTCF0:USTF0",1730812118370,0.073709,68792.0,68791.0,0.2366992]
["bitfinex-derivatives","BTCF0:USTF0",1730812118570,0.073709,68792.0,68791.0,0.15026524]
["bitfinex-derivatives","BTCF0:USTF0",1730812119277,0.073709,68792.0,68791.0,0.16414554]
["bitfinex-derivatives","BTCF0:USTF0",1730812119571,0.073709,68792.0,68791.0,0.16412995]
["bitfinex-derivatives","BTCF0:USTF0",1730812123375,0.073709,68792.0,68791.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1730812126573,0.073709,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812127287,0.14705504,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812131483,0.19281087,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812131995,0.11946483,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812133883,0.073709,68792.0,68791.0,0.07834604]
["bitfinex-derivatives","BTCF0:USTF0",1730812134693,0.073709,68792.0,68791.0,0.15105504]
["bitfinex-derivatives","BTCF0:USTF0",1730812136585,0.11948885,68792.0,68791.0,0.15105504]
["bitfinex-derivatives","BTCF0:USTF0",1730812138485,0.073709,68792.0,68791.0,0.2377675]
["bitfinex-derivatives","BTCF0:USTF0",1730812139999,0.073709,68792.0,68791.0,0.31036633]
["bitfinex-derivatives","BTCF0:USTF0",1730812140297,0.073709,68792.0,68791.0,0.2377675]
["bitfinex-derivatives","BTCF0:USTF0",1730812140494,0.073709,68792.0,68791.0,0.16442146]
["bitfinex-derivatives","BTCF0:USTF0",1730812142705,0.073709,68792.0,68791.0,0.15031294]
["bitfinex-derivatives","BTCF0:USTF0",1730812143098,0.001,68792.0,68791.0,0.31085438]
["bitfinex-derivatives","BTCF0:USTF0",1730812143298,0.001,68792.0,68791.0,0.23825044]
["bitfinex-derivatives","BTCF0:USTF0",1730812145703,0.073708,68792.0,68791.0,0.1649044]
["bitfinex-derivatives","BTCF0:USTF0",1730812145899,0.073708,68792.0,68791.0,0.0921954]
["bitfinex-derivatives","BTCF0:USTF0",1730812146101,0.073708,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812146494,0.11895338,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812148696,0.17137181,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812150907,0.1920763,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812151610,0.24442363,68792.0,68791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812152403,0.36244,68803.0,68791.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1730812152593,0.36244,68803.0,68802.0,0.14604304]
["bitfinex-derivatives","BTCF0:USTF0",1730812152594,0.3608,68803.0,68802.0,0.14604304]
["bitfinex-derivatives","BTCF0:USTF0",1730812152797,0.40637075,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730812153198,0.3608,68803.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730812153606,0.3608,68803.0,68802.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730812153909,0.3728,68803.0,68802.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730812155211,0.3778,68803.0,68802.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730812157010,0.450496,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812161611,0.48583002,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812163504,0.450496,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812163715,0.450496,68803.0,68802.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730812165805,0.3778,68803.0,68802.0,0.14704304]
["bitfinex-derivatives","BTCF0:USTF0",1730812166912,0.3708,68803.0,68802.0,0.14704304]
["bitfinex-derivatives","BTCF0:USTF0",1730812167416,0.3628,68803.0,68802.0,0.14604304]
["bitfinex-derivatives","BTCF0:USTF0",1730812167616,0.3678,68803.0,68802.0,0.14604304]
["bitfinex-derivatives","BTCF0:USTF0",1730812168514,0.3658,68803.0,68802.0,0.14604304]
["bitfinex-derivatives","BTCF0:USTF0",1730812168718,0.3658,68803.0,68802.0,0.14704304]
["bitfinex-derivatives","BTCF0:USTF0",1730812169017,0.3638,68803.0,68802.0,0.14704304]
["bitfinex-derivatives","BTCF0:USTF0",1730812169419,0.3638,68803.0,68802.0,0.14904304]
["bitfinex-derivatives","BTCF0:USTF0",1730812169613,0.3658,68803.0,68802.0,0.14904304]
["bitfinex-derivatives","BTCF0:USTF0",1730812170820,0.3658,68803.0,68802.0,0.14704304]
["bitfinex-derivatives","BTCF0:USTF0",1730812171820,0.3638,68803.0,68802.0,0.14704304]
["bitfinex-derivatives","BTCF0:USTF0",1730812172220,0.3638,68803.0,68802.0,0.18102683]
["bitfinex-derivatives","BTCF0:USTF0",1730812172417,0.3638,68803.0,68802.0,0.18402683]
["bitfinex-derivatives","BTCF0:USTF0",1730812172612,0.003,68803.0,68802.0,0.18402683]
["bitfinex-derivatives","BTCF0:USTF0",1730812173309,0.00218055,68814.0,68813.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730812173621,0.14536889,68817.0,68813.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730812173622,0.14536889,68817.0,68816.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1730812174307,0.3608,68822.0,68814.0,1.56506]
["bitfinex-derivatives","BTCF0:USTF0",1730812174506,0.3608,68822.0,68821.0,0.07334604]
["bitfinex-derivatives","BTCF0:USTF0",1730812174915,0.072666,68832.0,68828.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1730812175120,0.00217988,68834.0,68830.0,0.07334604]
["bitfinex-derivatives","BTCF0:USTF0",1730812175306,0.00217988,68834.0,68832.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730812176519,0.09913325,68833.0,68832.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730812177022,0.09913325,68833.0,68832.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730812177023,0.04587279,68833.0,68832.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730812177218,0.01117988,68834.0,68833.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730812178524,0.00217988,68834.0,68833.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1730812179420,0.00217988,68834.0,68833.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730812179633,0.01117988,68834.0,68833.0,0.11012255]
["bitfinex-derivatives","BTCF0:USTF0",1730812179819,0.009,68834.0,68833.0,0.11012255]
["bitfinex-derivatives","BTCF0:USTF0",1730812182015,0.009,68834.0,68833.0,0.47092255]
["bitfinex-derivatives","BTCF0:USTF0",1730812182230,0.3608,68848.0,68833.0,0.47092255]
["bitfinex-derivatives","BTCF0:USTF0",1730812182523,0.05374834,68847.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730812182927,0.0530236,68847.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730812184119,0.3937,68855.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730812184321,0.072647,68850.0,68846.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1730812184519,0.072647,68850.0,68844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730812184520,0.072652,68845.0,68844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730812185119,0.11768515,68847.0,68841.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730812185329,0.11768515,68847.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812185330,0.072655,68842.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812186224,0.072655,68842.0,68841.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730812186722,0.072656,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812188026,0.078656,68841.0,68840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730812189128,0.072656,68841.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812189332,0.077656,68841.0,68840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730812190827,0.078656,68841.0,68840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730812191627,0.078656,68841.0,68840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730812192333,0.078656,68841.0,68840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730812192928,0.078656,68841.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812193332,0.12694765,68841.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812193639,0.24438221,68841.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812194025,0.072671,68827.0,68826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812194233,0.072676,68822.0,68821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730812194440,0.072676,68822.0,68821.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1730812194634,0.072676,68822.0,68821.0,1.605677]
["bitfinex-derivatives","BTCF0:USTF0",1730812195326,0.077676,68822.0,68821.0,1.605677]
["bitfinex-derivatives","BTCF0:USTF0",1730812195532,0.077676,68822.0,68821.0,1.573677]
["bitfinex-derivatives","BTCF0:USTF0",1730812196937,0.077676,68822.0,68821.0,1.572677]
["bitfinex-derivatives","BTCF0:USTF0",1730812197433,0.077676,68822.0,68821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812197627,0.077676,68822.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812197628,0.072678,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812198728,0.075678,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812199241,0.076678,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812199446,0.079678,68820.0,68819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730812199629,0.17438274,68820.0,68819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730812200635,0.17335193,68820.0,68819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730812200938,0.16735193,68820.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812201139,0.17335193,68820.0,68819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730812201437,0.17335193,68820.0,68819.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730812201438,0.10067393,68820.0,68819.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730812201637,0.10067393,68820.0,68819.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730812201638,0.09467393,68820.0,68819.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730812201845,0.10067393,68820.0,68819.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730812203134,0.10075243,68820.0,68819.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1730812203333,0.04980929,68820.0,68819.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1730812203634,0.3608,68835.0,68819.0,0.439479]
["bitfinex-derivatives","BTCF0:USTF0",1730812203635,0.1597553,68838.0,68820.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1730812203832,0.05137359,68837.0,68836.0,0.433461]
["bitfinex-derivatives","BTCF0:USTF0",1730812204631,0.05137359,68837.0,68836.0,1.933461]
["bitfinex-derivatives","BTCF0:USTF0",1730812204828,0.05137359,68837.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812205033,0.05137359,68836.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812205232,0.072667,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812205433,0.23571623,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812205939,0.16304923,68831.0,68824.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730812206141,0.16304923,68831.0,68822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812206142,0.07267,68828.0,68827.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730812206329,0.05136408,68828.0,68827.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730812206528,0.36244,68832.0,68827.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730812206736,0.07267,68828.0,68822.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730812207129,0.3608,68832.0,68826.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1730812207334,0.3608,68832.0,68826.0,0.04722934]
["bitfinex-derivatives","BTCF0:USTF0",1730812207635,0.3608,68832.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812208041,0.072667,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812208238,0.072673,68825.0,68824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730812208745,0.072673,68825.0,68822.0,1.53538173]
["bitfinex-derivatives","BTCF0:USTF0",1730812208746,0.072673,68825.0,68822.0,1.54338173]
["bitfinex-derivatives","BTCF0:USTF0",1730812208939,0.072673,68825.0,68822.0,1.54258173]
["bitfinex-derivatives","BTCF0:USTF0",1730812209243,0.072673,68825.0,68822.0,1.61525773]
["bitfinex-derivatives","BTCF0:USTF0",1730812209429,0.072673,68825.0,68822.0,1.53458173]
["bitfinex-derivatives","BTCF0:USTF0",1730812209629,0.075673,68825.0,68822.0,1.53458173]
["bitfinex-derivatives","BTCF0:USTF0",1730812209841,0.003,68825.0,68824.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1730812210244,0.3608,68826.0,68822.0,1.53534173]
["bitfinex-derivatives","BTCF0:USTF0",1730812210442,0.3608,68826.0,68825.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730812211932,0.001,68826.0,68825.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730812212742,0.072658,68839.0,68838.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1730812212937,0.13718,68846.0,68832.0,0.11168515]
["bitfinex-derivatives","BTCF0:USTF0",1730812213236,0.07265,68847.0,68845.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730812213429,0.42518,68849.0,68843.0,0.11168515]
["bitfinex-derivatives","BTCF0:USTF0",1730812213430,0.3608,68849.0,68843.0,0.11168515]
["bitfinex-derivatives","BTCF0:USTF0",1730812213629,0.3608,68849.0,68847.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730812214141,0.3608,68849.0,68848.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730812214735,0.45488146,68849.0,68848.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730812214941,0.52752946,68849.0,68848.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730812215129,0.52852946,68849.0,68848.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730812215737,0.47798313,68849.0,68848.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1730812216139,0.41033513,68849.0,68848.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730812216637,0.40933513,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812216836,0.40933513,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812217438,0.51709932,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812217752,0.58974732,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812219036,0.53237064,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812221642,0.438448,68849.0,68848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812228354,0.438448,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812228546,0.3658,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812229453,3.3658,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812229655,3.45969591,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812230551,3.04844927,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812230955,3.005,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812231255,3.0483972,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812231455,3.0433972,68849.0,68848.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1730812231853,3.0433972,68849.0,68848.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1730812232769,3.1160452,68849.0,68848.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1730812233547,3.1160452,68849.0,68848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730812233946,3.16624673,68849.0,68848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730812234246,3.1160452,68849.0,68848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730812234444,3.0433972,68849.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812234647,0.11168515,68843.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812234855,0.0433972,68842.0,68841.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730812235555,0.0431915,68842.0,68841.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730812236561,0.072655,68842.0,68841.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730812237662,0.3608,68846.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812237663,0.072651,68846.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812237863,0.072651,68846.0,68844.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730812238157,0.072651,68846.0,68845.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1730812239958,3.00164,68849.0,68844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812240156,0.072652,68845.0,68844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730812240565,0.072652,68845.0,68844.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730812241069,0.072652,68845.0,68844.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1730812241754,3.00172001,68849.0,68843.0,0.04349023]
["bitfinex-derivatives","BTCF0:USTF0",1730812241955,3.0,68849.0,68844.0,0.0434741]
["bitfinex-derivatives","BTCF0:USTF0",1730812242156,3.0,68849.0,68843.0,0.0434741]
["bitfinex-derivatives","BTCF0:USTF0",1730812242157,0.072653,68844.0,68843.0,0.0434741]
["bitfinex-derivatives","BTCF0:USTF0",1730812242363,0.072653,68844.0,68840.0,0.05799097]
["bitfinex-derivatives","BTCF0:USTF0",1730812242662,0.072653,68844.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812242663,0.072653,68844.0,68842.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1730812242969,0.072656,68842.0,68840.0,0.05799097]
["bitfinex-derivatives","BTCF0:USTF0",1730812243160,0.072656,68842.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812243161,0.072656,68842.0,68841.0,0.13064697]
["bitfinex-derivatives","BTCF0:USTF0",1730812243666,3.0,68849.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730812243868,0.072653,68844.0,68843.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1730812245575,0.072653,68844.0,68843.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1730812254474,0.072653,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812256873,0.11630035,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812258674,0.16698567,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812259567,0.11622676,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812259772,0.072653,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812265079,0.175133,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812266679,0.072659,68838.0,68825.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1730812266977,0.072672,68826.0,68825.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1730812267177,0.11571843,68826.0,68825.0,0.00217902]
["bitfinex-derivatives","BTCF0:USTF0",1730812267380,0.072672,68826.0,68825.0,0.07485202]
["bitfinex-derivatives","BTCF0:USTF0",1730812268080,0.072672,68826.0,68825.0,0.08885202]
["bitfinex-derivatives","BTCF0:USTF0",1730812268276,0.072672,68826.0,68825.0,0.01617902]
["bitfinex-derivatives","BTCF0:USTF0",1730812268781,0.11538015,68826.0,68825.0,0.01617902]
["bitfinex-derivatives","BTCF0:USTF0",1730812269081,0.11538015,68826.0,68825.0,0.03017902]
["bitfinex-derivatives","BTCF0:USTF0",1730812269279,0.11538015,68826.0,68825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730812269976,0.11638015,68826.0,68825.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730812270180,0.11638015,68826.0,68825.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730812270886,0.11538015,68826.0,68825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730812271271,0.072672,68826.0,68825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730812272671,0.072672,68826.0,68825.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1730812273169,0.072672,68826.0,68825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730812275086,0.175192,68826.0,68825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730812276878,0.072686,68813.0,68812.0,0.04353146]
["bitfinex-derivatives","BTCF0:USTF0",1730812277081,0.072686,68813.0,68811.0,0.04353146]
["bitfinex-derivatives","BTCF0:USTF0",1730812277082,0.072687,68812.0,68811.0,0.04353146]
["bitfinex-derivatives","BTCF0:USTF0",1730812277377,0.07269,68809.0,68808.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812277576,0.07269,68809.0,68807.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812277577,0.072691,68808.0,68807.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812277773,0.07269,68809.0,68805.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812277774,0.072693,68806.0,68805.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812278088,0.11170492,68805.0,68797.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812278290,0.072701,68798.0,68796.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812278484,0.072701,68798.0,68795.0,0.11606942]
["bitfinex-derivatives","BTCF0:USTF0",1730812278687,0.072701,68798.0,68796.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812278888,0.072701,68798.0,68796.0,0.11606842]
["bitfinex-derivatives","BTCF0:USTF0",1730812279187,0.072701,68798.0,68796.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730812279589,0.073701,68798.0,68796.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730812279980,0.001,68798.0,68797.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730812280175,0.10352,68808.0,68795.0,0.15507034]
["bitfinex-derivatives","BTCF0:USTF0",1730812280483,0.072694,68805.0,68798.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812281172,0.072694,68805.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730812281785,0.072694,68805.0,68802.0,0.11606242]
["bitfinex-derivatives","BTCF0:USTF0",1730812282193,0.072694,68805.0,68802.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1730812282883,0.073694,68805.0,68803.0,1.54336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812283476,0.072694,68805.0,68803.0,1.54336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812284291,0.072694,68805.0,68804.0,0.04336542]
["bitfinex-derivatives","BTCF0:USTF0",1730812284491,0.072694,68805.0,68803.0,1.61894142]
["bitfinex-derivatives","BTCF0:USTF0",1730812284687,0.072694,68805.0,68803.0,1.61806142]
["bitfinex-derivatives","BTCF0:USTF0",1730812285192,0.072694,68805.0,68803.0,1.62206142]
["bitfinex-derivatives","BTCF0:USTF0",1730812285592,0.072694,68805.0,68803.0,0.12206142]
["bitfinex-derivatives","BTCF0:USTF0",1730812285799,0.072694,68805.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812286197,0.072694,68805.0,68804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730812286579,0.072695,68804.0,68803.0,0.04936542]
["bitfinex-derivatives","BTCF0:USTF0",1730812286786,0.072695,68804.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812287483,0.072695,68804.0,68803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730812288087,0.47414492,68805.0,68804.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1730812288297,0.54519892,68805.0,68804.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730812288791,0.072698,68802.0,68800.0,0.1159892]
["bitfinex-derivatives","BTCF0:USTF0",1730812288989,0.072698,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730812291193,0.073698,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730812291590,0.072698,68802.0,68801.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730812291894,0.073698,68802.0,68801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812292598,0.073698,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812295699,0.434498,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812302217,0.434498,68802.0,68801.0,0.06779796]
["bitfinex-derivatives","BTCF0:USTF0",1730812302521,0.434498,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812303495,0.5078348,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812303699,0.5078348,68802.0,68801.0,0.15494545]
["bitfinex-derivatives","BTCF0:USTF0",1730812303906,0.5078348,68802.0,68801.0,1.65494545]
["bitfinex-derivatives","BTCF0:USTF0",1730812304204,0.5078348,68802.0,68801.0,0.1727708]
["bitfinex-derivatives","BTCF0:USTF0",1730812304607,0.5078348,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812305608,0.54940557,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812310105,0.11590757,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812310411,0.1641362,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812311415,0.11590757,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812312716,0.0743368,68802.0,68801.0,0.14064775]
["bitfinex-derivatives","BTCF0:USTF0",1730812313317,0.001,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812317114,0.073697,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812317306,0.1470338,68802.0,68801.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1730812317509,0.1470338,68802.0,68801.0,0.06800846]
["bitfinex-derivatives","BTCF0:USTF0",1730812317911,0.1470338,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812319623,0.1886771,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812320426,0.23702732,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812320616,0.1886771,68802.0,68801.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1730812322422,0.1886882,68802.0,68801.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1730812323520,0.1159912,68802.0,68801.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1730812323725,0.0426544,68802.0,68801.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1730812324719,0.0426544,68802.0,68801.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1730812326113,0.001,68802.0,68801.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1730812327409,0.04273729,68802.0,68801.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1730812327614,0.051888,68802.0,68801.0,0.060889]
["bitfinex-derivatives","BTCF0:USTF0",1730812327816,0.051888,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812328015,0.051888,68802.0,68801.0,0.06805489]
["bitfinex-derivatives","BTCF0:USTF0",1730812328726,0.051888,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812329520,0.051888,68802.0,68801.0,0.05355069]
["bitfinex-derivatives","BTCF0:USTF0",1730812329731,0.051888,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812331525,0.08725969,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812337127,0.051888,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812337533,0.051888,68802.0,68801.0,0.05355069]
["bitfinex-derivatives","BTCF0:USTF0",1730812338034,0.051888,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812340941,0.487928,68802.0,68801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812341241,0.43604,68801.0,68783.0,0.05805489]
["bitfinex-derivatives","BTCF0:USTF0",1730812341426,0.050903,68781.0,68780.0,0.05806719]
["bitfinex-derivatives","BTCF0:USTF0",1730812341739,0.0733368,68780.0,68778.0,0.10897319]
["bitfinex-derivatives","BTCF0:USTF0",1730812341939,0.050903,68781.0,68778.0,0.10897319]
["bitfinex-derivatives","BTCF0:USTF0",1730812342126,0.050902,68783.0,68779.0,0.0733368]
["bitfinex-derivatives","BTCF0:USTF0",1730812342327,0.3608,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730812342528,0.3608,68784.0,68783.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1730812342733,0.1028,68790.0,68784.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1730812342932,0.3608,68799.0,68783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812343134,0.4636,68792.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730812343335,0.050898,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730812344035,0.050899,68787.0,68785.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730812344336,0.4117,68786.0,68785.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730812344544,0.050904,68780.0,68779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730812344842,0.050904,68780.0,68778.0,0.4096423]
["bitfinex-derivatives","BTCF0:USTF0",1730812345236,0.050904,68780.0,68778.0,0.3956423]
["bitfinex-derivatives","BTCF0:USTF0",1730812345944,0.051904,68780.0,68779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730812346338,0.052904,68780.0,68779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730812347835,0.001,68780.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730812348037,0.050905,68779.0,68778.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730812348436,0.050905,68779.0,68778.0,1.8828]
["bitfinex-derivatives","BTCF0:USTF0",1730812348639,0.050905,68779.0,68778.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1730812348843,0.050905,68779.0,68778.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730812349237,0.051905,68779.0,68778.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730812349738,0.052905,68779.0,68778.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730812350433,0.16468259,68779.0,68778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730812350641,0.52548259,68779.0,68778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730812351954,0.16468259,68779.0,68778.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730812352340,0.16368259,68779.0,68778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730812352540,0.16468259,68779.0,68778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730812353444,0.052905,68779.0,68778.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730812353845,0.002,68779.0,68778.0,0.18368359]
["bitfinex-derivatives","BTCF0:USTF0",1730812354047,0.002,68779.0,68778.0,0.60255078]
["bitfinex-derivatives","BTCF0:USTF0",1730812354244,0.002,68779.0,68778.0,0.54448359]
["bitfinex-derivatives","BTCF0:USTF0",1730812354647,0.050901,68785.0,68784.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1730812356050,0.051901,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812356255,0.051901,68785.0,68784.0,0.11778619]
["bitfinex-derivatives","BTCF0:USTF0",1730812356554,0.051901,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812357452,0.051901,68785.0,68784.0,0.11778619]
["bitfinex-derivatives","BTCF0:USTF0",1730812358149,0.051901,68785.0,68784.0,0.15332387]
["bitfinex-derivatives","BTCF0:USTF0",1730812359049,0.051901,68785.0,68784.0,0.09543868]
["bitfinex-derivatives","BTCF0:USTF0",1730812359251,0.051901,68785.0,68784.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1730812360049,0.051901,68785.0,68784.0,0.09543868]
["bitfinex-derivatives","BTCF0:USTF0",1730812360252,0.051901,68785.0,68784.0,0.10250908]
["bitfinex-derivatives","BTCF0:USTF0",1730812360542,0.16367859,68785.0,68784.0,0.0669714]
["bitfinex-derivatives","BTCF0:USTF0",1730812361347,0.16367859,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812365555,0.20307197,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812367358,0.09129438,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812367663,0.09130646,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812368551,0.09130646,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812372164,0.16493967,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812372858,0.12524431,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812378766,0.051901,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812379471,0.12524431,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812380775,0.001,68785.0,68784.0,0.13324431]
["bitfinex-derivatives","BTCF0:USTF0",1730812380966,0.001,68785.0,68784.0,0.16473818]
["bitfinex-derivatives","BTCF0:USTF0",1730812381271,0.001,68785.0,68784.0,0.25650229]
["bitfinex-derivatives","BTCF0:USTF0",1730812381856,0.0519,68785.0,68784.0,0.22410229]
["bitfinex-derivatives","BTCF0:USTF0",1730812382061,0.0519,68785.0,68784.0,0.15166511]
["bitfinex-derivatives","BTCF0:USTF0",1730812383475,0.0519,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812384374,0.19858662,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812384872,0.12524331,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812393063,0.12524331,68785.0,68784.0,0.06710688]
["bitfinex-derivatives","BTCF0:USTF0",1730812394872,0.16501521,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812398373,0.16507928,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812399983,0.09173597,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812400278,0.16507928,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812400969,0.16507928,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812401878,0.12524331,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812405376,0.12524331,68785.0,68784.0,0.08166858]
["bitfinex-derivatives","BTCF0:USTF0",1730812405575,0.0519,68785.0,68784.0,0.08166858]
["bitfinex-derivatives","BTCF0:USTF0",1730812405776,0.12524331,68785.0,68784.0,0.08166858]
["bitfinex-derivatives","BTCF0:USTF0",1730812408386,0.12524331,68785.0,68784.0,0.17337125]
["bitfinex-derivatives","BTCF0:USTF0",1730812408980,0.12524331,68785.0,68784.0,0.08166858]
["bitfinex-derivatives","BTCF0:USTF0",1730812409185,0.12524331,68785.0,68784.0,0.1733698]
["bitfinex-derivatives","BTCF0:USTF0",1730812409784,0.1651343,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812410478,0.1651343,68785.0,68784.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1730812410882,0.1651343,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812413384,0.21147074,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812413582,0.16515249,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812416379,0.2384958,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812416590,0.16515249,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812416786,0.12524331,68785.0,68784.0,0.17348004]
["bitfinex-derivatives","BTCF0:USTF0",1730812416976,0.12524331,68785.0,68784.0,0.17348005]
["bitfinex-derivatives","BTCF0:USTF0",1730812418589,0.12524331,68785.0,68784.0,0.08166858]
["bitfinex-derivatives","BTCF0:USTF0",1730812419085,0.48604331,68785.0,68784.0,0.08166858]
["bitfinex-derivatives","BTCF0:USTF0",1730812421789,0.55938662,68785.0,68784.0,0.08166858]
["bitfinex-derivatives","BTCF0:USTF0",1730812421992,0.55938662,68785.0,68784.0,0.06714157]
["bitfinex-derivatives","BTCF0:USTF0",1730812422191,0.55938662,68785.0,68784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812423993,1.01798993,68785.0,68777.0,0.05814157]
["bitfinex-derivatives","BTCF0:USTF0",1730812424191,1.01798993,68785.0,68763.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1730812424192,0.19759262,68777.0,68773.0,0.05814157]
["bitfinex-derivatives","BTCF0:USTF0",1730812424387,0.14668662,68773.0,68770.0,0.05814157]
["bitfinex-derivatives","BTCF0:USTF0",1730812424595,0.07334331,68771.0,68769.0,0.05809551]
["bitfinex-derivatives","BTCF0:USTF0",1730812424896,0.050913,68768.0,68767.0,0.05809551]
["bitfinex-derivatives","BTCF0:USTF0",1730812425088,0.411713,68768.0,68767.0,0.05809551]
["bitfinex-derivatives","BTCF0:USTF0",1730812425396,0.050915,68766.0,68765.0,0.05809551]
["bitfinex-derivatives","BTCF0:USTF0",1730812426095,0.3608,68768.0,68763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730812426096,0.050916,68764.0,68763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730812427395,0.050916,68764.0,68763.0,0.08883558]
["bitfinex-derivatives","BTCF0:USTF0",1730812427599,0.051916,68764.0,68763.0,0.09383558]
["bitfinex-derivatives","BTCF0:USTF0",1730812428496,0.051916,68764.0,68763.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730812428902,0.051916,68764.0,68763.0,0.09383558]
["bitfinex-derivatives","BTCF0:USTF0",1730812429400,0.052916,68764.0,68763.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730812429996,0.002,68764.0,68763.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1730812430192,0.002,68764.0,68763.0,0.15275258]
["bitfinex-derivatives","BTCF0:USTF0",1730812430401,0.002,68764.0,68763.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1730812431805,0.002,68764.0,68763.0,1.594717]
["bitfinex-derivatives","BTCF0:USTF0",1730812432105,0.002,68764.0,68763.0,1.955517]
["bitfinex-derivatives","BTCF0:USTF0",1730812432299,0.12425131,68776.0,68774.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730812432992,0.07334331,68776.0,68774.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730812433593,0.3618,68775.0,68774.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1730812435006,0.412708,68775.0,68774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812437713,0.051908,68775.0,68774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812438014,0.412708,68775.0,68774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812438611,0.051908,68775.0,68774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812438905,0.412708,68775.0,68774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812440502,0.412708,68775.0,68774.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1730812442411,0.001,68775.0,68774.0,0.13325231]
["bitfinex-derivatives","BTCF0:USTF0",1730812445928,0.050899,68787.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730812447127,0.08971098,68787.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730812447331,0.14077351,68787.0,68786.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1730812447627,0.14081876,68787.0,68786.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1730812448333,0.14881876,68787.0,68786.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1730812448534,0.10373192,68787.0,68786.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1730812450836,0.10376669,68787.0,68786.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1730812454928,0.064899,68787.0,68786.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1730812455128,0.064899,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812460638,0.425699,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812461738,0.014,68787.0,68786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812461933,0.05336305,68787.0,68786.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1730812462242,0.050888,68802.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730812462442,0.08589812,68801.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730812462632,0.07334331,68800.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730812462827,0.08589812,68799.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730812463038,0.03974838,68799.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730812463441,0.03974838,68799.0,68798.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1730812464542,0.03974838,68799.0,68798.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1730812464838,0.03974838,68799.0,68798.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1730812465045,0.05374838,68799.0,68798.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1730812465229,0.06474838,68799.0,68798.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1730812465435,0.06477108,68799.0,68798.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1730812465747,0.025,68799.0,68798.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1730812466234,0.025,68799.0,68798.0,0.08781775]
["bitfinex-derivatives","BTCF0:USTF0",1730812481043,0.07589,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812481449,0.14923331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812485046,0.18860094,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812486651,0.54940094,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812487551,0.18860094,68799.0,68798.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1730812489159,0.18875058,68799.0,68798.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1730812492154,0.18875058,68799.0,68798.0,0.11090411]
["bitfinex-derivatives","BTCF0:USTF0",1730812492155,0.13523331,68799.0,68798.0,0.11090411]
["bitfinex-derivatives","BTCF0:USTF0",1730812492348,0.14523331,68799.0,68798.0,0.11090411]
["bitfinex-derivatives","BTCF0:USTF0",1730812492544,0.14523331,68799.0,68798.0,0.06001311]
["bitfinex-derivatives","BTCF0:USTF0",1730812492755,0.14523331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812492950,0.13523331,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812493259,0.14623331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812493656,0.14723331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812494251,0.14523331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812494964,0.14523331,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812494965,0.13623331,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812495259,0.14523331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812495461,0.14423331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812495961,0.13323331,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812496152,0.14523331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812498064,0.50603331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812500165,0.50603331,68799.0,68798.0,0.0455601]
["bitfinex-derivatives","BTCF0:USTF0",1730812501160,0.50603331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812501557,0.50603331,68799.0,68798.0,0.0455601]
["bitfinex-derivatives","BTCF0:USTF0",1730812501751,0.50603331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812502463,0.50603331,68799.0,68798.0,0.0455601]
["bitfinex-derivatives","BTCF0:USTF0",1730812502661,0.43269,68799.0,68798.0,0.0455601]
["bitfinex-derivatives","BTCF0:USTF0",1730812503565,0.43269,68799.0,68798.0,0.11890341]
["bitfinex-derivatives","BTCF0:USTF0",1730812503766,0.43269,68799.0,68798.0,0.07534331]
["bitfinex-derivatives","BTCF0:USTF0",1730812505667,0.50603331,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812507164,0.58974574,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812510568,0.54477029,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812510973,0.18397029,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812511280,0.54477029,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812513775,0.18397029,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812513972,0.54477029,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812514183,0.6181136,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812514376,1.09938757,68799.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812514566,1.09938757,68799.0,68786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730812514768,0.411699,68787.0,68786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730812514965,0.45043598,68787.0,68786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730812515282,0.48504231,68787.0,68786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730812516786,0.0509,68785.0,68784.0,0.05806705]
["bitfinex-derivatives","BTCF0:USTF0",1730812517279,0.4117,68785.0,68784.0,0.05806705]
["bitfinex-derivatives","BTCF0:USTF0",1730812517470,0.3608,68785.0,68783.0,0.06024756]
["bitfinex-derivatives","BTCF0:USTF0",1730812517671,0.050901,68784.0,68783.0,0.06024756]
["bitfinex-derivatives","BTCF0:USTF0",1730812517874,0.050901,68784.0,68783.0,0.00218051]
["bitfinex-derivatives","BTCF0:USTF0",1730812518684,0.43578331,68785.0,68780.0,0.0435459]
["bitfinex-derivatives","BTCF0:USTF0",1730812518877,0.12424631,68781.0,68780.0,0.0435459]
["bitfinex-derivatives","BTCF0:USTF0",1730812519582,0.07334331,68781.0,68780.0,0.0435184]
["bitfinex-derivatives","BTCF0:USTF0",1730812519885,0.050906,68778.0,68777.0,0.09015797]
["bitfinex-derivatives","BTCF0:USTF0",1730812520482,0.050906,68778.0,68777.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730812520791,0.050906,68778.0,68777.0,0.09015797]
["bitfinex-derivatives","BTCF0:USTF0",1730812521479,0.050906,68778.0,68777.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730812521880,0.12424931,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812522179,0.16222958,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812522384,0.19482958,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812522576,0.15684931,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812522977,0.25568931,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812523786,0.29336498,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812524192,0.22002167,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812524386,0.21919661,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812524575,0.083506,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812524884,0.182346,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812525474,0.21813815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812528387,0.11929815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812528587,0.21813815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812528780,0.11929815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812528981,0.21813815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812530385,0.18553815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812531278,0.08669815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812531490,0.18553815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812532791,0.18549815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812534696,0.08669815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812534886,0.18549815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812539690,0.21729815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812540698,0.65349815,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812542406,0.69041392,68778.0,68777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812543999,0.050915,68766.0,68761.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730812544293,0.510515,68766.0,68761.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730812544686,0.050918,68762.0,68761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730812545095,0.050918,68762.0,68761.0,0.09105797]
["bitfinex-derivatives","BTCF0:USTF0",1730812545695,0.050918,68762.0,68761.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730812547103,0.050918,68762.0,68761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730812547297,0.052918,68762.0,68761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730812550009,0.052918,68762.0,68761.0,0.12366858]
["bitfinex-derivatives","BTCF0:USTF0",1730812550413,0.12626131,68762.0,68761.0,0.12366858]
["bitfinex-derivatives","BTCF0:USTF0",1730812550615,0.151758,68762.0,68761.0,0.19621742]
["bitfinex-derivatives","BTCF0:USTF0",1730812550916,0.151758,68762.0,68761.0,0.26887409]
["bitfinex-derivatives","BTCF0:USTF0",1730812551110,0.151758,68762.0,68761.0,0.19621742]
["bitfinex-derivatives","BTCF0:USTF0",1730812551613,0.151758,68762.0,68761.0,0.1962482]
["bitfinex-derivatives","BTCF0:USTF0",1730812552219,0.151758,68762.0,68761.0,0.101918]
["bitfinex-derivatives","BTCF0:USTF0",1730812552814,0.151758,68762.0,68761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730812554716,0.052918,68762.0,68761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730812555022,0.151758,68762.0,68761.0,0.101918]
["bitfinex-derivatives","BTCF0:USTF0",1730812558517,0.22510131,68762.0,68761.0,0.101918]
["bitfinex-derivatives","BTCF0:USTF0",1730812560224,0.22510131,68762.0,68761.0,0.19626438]
["bitfinex-derivatives","BTCF0:USTF0",1730812560429,0.052918,68762.0,68761.0,0.19626438]
["bitfinex-derivatives","BTCF0:USTF0",1730812560618,0.22510131,68762.0,68761.0,0.14533055]
["bitfinex-derivatives","BTCF0:USTF0",1730812563428,0.58590131,68762.0,68761.0,0.14533055]
["bitfinex-derivatives","BTCF0:USTF0",1730812563930,0.58590131,68762.0,68761.0,0.19643418]
["bitfinex-derivatives","BTCF0:USTF0",1730812565618,0.58590131,68762.0,68761.0,0.28313112]
["bitfinex-derivatives","BTCF0:USTF0",1730812566320,0.512558,68762.0,68761.0,0.28313112]
["bitfinex-derivatives","BTCF0:USTF0",1730812566726,0.3628,68762.0,68761.0,0.35647443]
["bitfinex-derivatives","BTCF0:USTF0",1730812566921,0.3608,68770.0,68768.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1730812566922,0.050913,68769.0,68768.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1730812567130,0.3608,68770.0,68769.0,0.112812]
["bitfinex-derivatives","BTCF0:USTF0",1730812567318,0.3608,68770.0,68769.0,0.20716802]
["bitfinex-derivatives","BTCF0:USTF0",1730812568427,0.3608,68770.0,68769.0,0.20700541]
["bitfinex-derivatives","BTCF0:USTF0",1730812569018,0.3608,68770.0,68769.0,0.20900541]
["bitfinex-derivatives","BTCF0:USTF0",1730812569215,0.3608,68770.0,68769.0,1.71300541]
["bitfinex-derivatives","BTCF0:USTF0",1730812569731,0.07334331,68773.0,68769.0,1.66209341]
["bitfinex-derivatives","BTCF0:USTF0",1730812569732,0.43414331,68773.0,68769.0,1.66209341]
["bitfinex-derivatives","BTCF0:USTF0",1730812569931,0.43414331,68773.0,68772.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1730812570427,0.48505231,68773.0,68772.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1730812571217,0.48505231,68773.0,68772.0,0.21763901]
["bitfinex-derivatives","BTCF0:USTF0",1730812571423,0.48505231,68773.0,68772.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1730812571927,0.48605231,68773.0,68772.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1730812572428,0.48605231,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812572728,0.92229231,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812573316,0.48605231,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812574324,0.92229231,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812574628,0.95694888,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812575226,1.03599911,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812575426,1.03599911,68773.0,68754.0,0.39609933]
["bitfinex-derivatives","BTCF0:USTF0",1730812575427,0.98509011,68773.0,68754.0,0.39609933]
["bitfinex-derivatives","BTCF0:USTF0",1730812575638,0.050924,68753.0,68752.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1730812576129,0.07334331,68756.0,68755.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1730812576324,0.411721,68757.0,68755.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1730812577535,0.12426531,68756.0,68755.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1730812577725,0.050923,68755.0,68754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730812578033,0.050923,68755.0,68752.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730812578527,0.050923,68755.0,68752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730812578728,0.050923,68755.0,68754.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1730812579230,0.07334331,68756.0,68750.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1730812579429,0.12426831,68752.0,68751.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1730812579636,0.050925,68752.0,68751.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1730812580730,0.12526631,68755.0,68754.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1730812582136,0.12526631,68755.0,68754.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1730812582333,0.051923,68755.0,68754.0,0.15660229]
["bitfinex-derivatives","BTCF0:USTF0",1730812582837,0.052923,68755.0,68754.0,0.16460229]
["bitfinex-derivatives","BTCF0:USTF0",1730812583031,0.052923,68755.0,68754.0,0.25181679]
["bitfinex-derivatives","BTCF0:USTF0",1730812583226,0.052923,68755.0,68754.0,0.16460229]
["bitfinex-derivatives","BTCF0:USTF0",1730812586436,0.052923,68755.0,68754.0,0.16466007]
["bitfinex-derivatives","BTCF0:USTF0",1730812586637,0.002,68755.0,68754.0,0.23800338]
["bitfinex-derivatives","BTCF0:USTF0",1730812588643,0.002,68755.0,68754.0,0.16466007]
["bitfinex-derivatives","BTCF0:USTF0",1730812590247,0.002,68755.0,68754.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730812593938,0.052923,68755.0,68754.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730812601655,0.002,68755.0,68754.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730812602149,0.052923,68755.0,68754.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730812604048,0.12626631,68755.0,68754.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730812605452,0.12626631,68755.0,68754.0,0.27712505]
["bitfinex-derivatives","BTCF0:USTF0",1730812609755,0.12626631,68755.0,68754.0,0.16499492]
["bitfinex-derivatives","BTCF0:USTF0",1730812612360,0.12626631,68755.0,68754.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730812614058,0.12626631,68755.0,68754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730812620068,0.12626631,68755.0,68754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730812620255,0.12626631,68755.0,68754.0,0.11102863]
["bitfinex-derivatives","BTCF0:USTF0",1730812620561,0.12626631,68755.0,68754.0,0.11110983]
["bitfinex-derivatives","BTCF0:USTF0",1730812620760,0.12526631,68755.0,68754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730812620959,0.12626631,68755.0,68754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730812621260,0.052923,68755.0,68754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730812623261,0.052923,68755.0,68754.0,0.08873804]
["bitfinex-derivatives","BTCF0:USTF0",1730812623452,0.489243,68755.0,68754.0,0.08873804]
["bitfinex-derivatives","BTCF0:USTF0",1730812623661,0.489243,68755.0,68754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730812623662,0.052923,68755.0,68754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730812624968,0.052923,68755.0,68754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730812624969,0.051923,68755.0,68754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730812626466,0.050925,68752.0,68751.0,0.07273804]
["bitfinex-derivatives","BTCF0:USTF0",1730812626678,0.050925,68752.0,68751.0,0.16766936]
["bitfinex-derivatives","BTCF0:USTF0",1730812627475,0.050926,68750.0,68749.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1730812628863,0.050926,68750.0,68749.0,0.09454901]
["bitfinex-derivatives","BTCF0:USTF0",1730812629266,0.050926,68750.0,68749.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1730812629462,0.050926,68750.0,68749.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1730812629665,0.050926,68750.0,68749.0,0.09954901]
["bitfinex-derivatives","BTCF0:USTF0",1730812629872,0.050926,68750.0,68749.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1730812630869,0.050926,68750.0,68749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730812631064,0.152526,68750.0,68749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730812632564,0.07334331,68749.0,68740.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1730812632880,0.411733,68741.0,68740.0,0.00218187]
["bitfinex-derivatives","BTCF0:USTF0",1730812633767,0.411733,68741.0,68740.0,0.00918187]
["bitfinex-derivatives","BTCF0:USTF0",1730812634271,0.412733,68741.0,68740.0,0.00918187]
["bitfinex-derivatives","BTCF0:USTF0",1730812634672,0.413733,68741.0,68740.0,0.01618187]
["bitfinex-derivatives","BTCF0:USTF0",1730812635063,0.515333,68741.0,68740.0,0.01618187]
["bitfinex-derivatives","BTCF0:USTF0",1730812635567,0.515333,68741.0,68740.0,0.18432384]
["bitfinex-derivatives","BTCF0:USTF0",1730812635767,0.515333,68741.0,68740.0,0.11167735]
["bitfinex-derivatives","BTCF0:USTF0",1730812635958,0.515333,68741.0,68740.0,0.01618187]
["bitfinex-derivatives","BTCF0:USTF0",1730812637276,0.515333,68741.0,68740.0,0.0888276]
["bitfinex-derivatives","BTCF0:USTF0",1730812637458,0.515333,68741.0,68740.0,0.01618187]
["bitfinex-derivatives","BTCF0:USTF0",1730812646991,0.515333,68741.0,68740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730812647886,0.876133,68741.0,68740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730812656383,0.889933,68741.0,68740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730812656588,0.3628,68741.0,68740.0,0.23428683]
["bitfinex-derivatives","BTCF0:USTF0",1730812656783,0.3628,68741.0,68740.0,0.32161836]
["bitfinex-derivatives","BTCF0:USTF0",1730812656984,0.413733,68741.0,68740.0,0.16094352]
["bitfinex-derivatives","BTCF0:USTF0",1730812657489,0.413733,68741.0,68740.0,0.24812318]
["bitfinex-derivatives","BTCF0:USTF0",1730812658479,0.413733,68741.0,68740.0,0.16094352]
["bitfinex-derivatives","BTCF0:USTF0",1730812660588,0.3628,68741.0,68740.0,0.16094352]
["bitfinex-derivatives","BTCF0:USTF0",1730812660787,0.3628,68741.0,68740.0,0.24812318]
["bitfinex-derivatives","BTCF0:USTF0",1730812660989,0.43614331,68741.0,68740.0,0.24812318]
["bitfinex-derivatives","BTCF0:USTF0",1730812661387,0.43614331,68741.0,68740.0,0.16094352]
["bitfinex-derivatives","BTCF0:USTF0",1730812661586,0.43614331,68741.0,68740.0,0.24818964]
["bitfinex-derivatives","BTCF0:USTF0",1730812662686,0.3628,68741.0,68740.0,0.16094352]
["bitfinex-derivatives","BTCF0:USTF0",1730812663002,0.3628,68741.0,68740.0,0.27516197]
["bitfinex-derivatives","BTCF0:USTF0",1730812663291,0.05093,68746.0,68740.0,0.22422797]
["bitfinex-derivatives","BTCF0:USTF0",1730812663493,0.3608,68747.0,68744.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1730812663686,0.05093,68745.0,68744.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1730812663880,0.05093,68745.0,68744.0,0.2604144]
["bitfinex-derivatives","BTCF0:USTF0",1730812664990,0.05193,68745.0,68744.0,0.15149937]
["bitfinex-derivatives","BTCF0:USTF0",1730812665498,0.05193,68745.0,68744.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1730812666291,0.12527331,68745.0,68744.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1730812669390,0.12527331,68745.0,68744.0,0.10254648]
["bitfinex-derivatives","BTCF0:USTF0",1730812671503,0.12527331,68745.0,68744.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1730812672499,0.12527331,68745.0,68744.0,0.15448146]
["bitfinex-derivatives","BTCF0:USTF0",1730812675208,0.12527331,68745.0,68744.0,0.10355146]
["bitfinex-derivatives","BTCF0:USTF0",1730812676708,0.12527331,68745.0,68744.0,0.1035907]
["bitfinex-derivatives","BTCF0:USTF0",1730812677513,0.48607331,68745.0,68744.0,0.1035907]
["bitfinex-derivatives","BTCF0:USTF0",1730812678718,0.48607331,68745.0,68744.0,0.1762671]
["bitfinex-derivatives","BTCF0:USTF0",1730812678910,0.48607331,68745.0,68744.0,0.0806764]
["bitfinex-derivatives","BTCF0:USTF0",1730812680218,0.48607331,68745.0,68744.0,0.17625756]
["bitfinex-derivatives","BTCF0:USTF0",1730812680516,0.48607331,68745.0,68744.0,0.10358116]
["bitfinex-derivatives","BTCF0:USTF0",1730812680709,0.48607331,68745.0,68744.0,0.10352998]
["bitfinex-derivatives","BTCF0:USTF0",1730812680915,0.12527331,68745.0,68744.0,0.10352998]
["bitfinex-derivatives","BTCF0:USTF0",1730812681116,0.48607331,68745.0,68744.0,0.10352998]
["bitfinex-derivatives","BTCF0:USTF0",1730812683210,0.52105577,68745.0,68744.0,0.10352998]
["bitfinex-derivatives","BTCF0:USTF0",1730812684215,0.52105577,68745.0,68744.0,0.10356555]
["bitfinex-derivatives","BTCF0:USTF0",1730812685220,0.41273,68745.0,68744.0,0.10356555]
["bitfinex-derivatives","BTCF0:USTF0",1730812687510,0.41273,68745.0,68744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730812694519,0.41273,68745.0,68744.0,0.10373296]
["bitfinex-derivatives","BTCF0:USTF0",1730812698629,0.52465,68745.0,68744.0,0.10373296]
["bitfinex-derivatives","BTCF0:USTF0",1730812700428,0.48607331,68745.0,68744.0,0.15466396]
["bitfinex-derivatives","BTCF0:USTF0",1730812702529,0.48607331,68745.0,68744.0,0.10259803]
["bitfinex-derivatives","BTCF0:USTF0",1730812705634,0.48607331,68745.0,68744.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1730812706430,0.3618,68745.0,68744.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1730812706632,0.001,68745.0,68744.0,0.55131304]
["bitfinex-derivatives","BTCF0:USTF0",1730812706828,0.001,68745.0,68744.0,0.5658527]
["bitfinex-derivatives","BTCF0:USTF0",1730812707023,0.3608,68757.0,68744.0,2.08865558]
["bitfinex-derivatives","BTCF0:USTF0",1730812707229,0.411721,68757.0,68756.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1730812708531,0.418721,68757.0,68756.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1730812708925,0.418721,68757.0,68756.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1730812709132,0.426721,68757.0,68756.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1730812709527,0.3758,68757.0,68756.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1730812709732,0.3758,68757.0,68756.0,0.12626531]
["bitfinex-derivatives","BTCF0:USTF0",1730812710734,0.3758,68757.0,68756.0,0.19960862]
["bitfinex-derivatives","BTCF0:USTF0",1730812711034,0.3758,68757.0,68756.0,0.19905459]
["bitfinex-derivatives","BTCF0:USTF0",1730812711236,0.3758,68757.0,68756.0,0.29419308]
["bitfinex-derivatives","BTCF0:USTF0",1730812711630,0.3758,68757.0,68756.0,0.12626531]
["bitfinex-derivatives","BTCF0:USTF0",1730812714533,0.3758,68757.0,68756.0,0.56258531]
["bitfinex-derivatives","BTCF0:USTF0",1730812715348,0.3758,68757.0,68756.0,0.59825654]
["bitfinex-derivatives","BTCF0:USTF0",1730812716940,0.015,68757.0,68756.0,0.95905654]
["bitfinex-derivatives","BTCF0:USTF0",1730812717543,0.015,68757.0,68756.0,1.03239985]
["bitfinex-derivatives","BTCF0:USTF0",1730812718442,0.015,68757.0,68756.0,0.95905654]
["bitfinex-derivatives","BTCF0:USTF0",1730812718641,0.015,68757.0,68756.0,1.03239985]
["bitfinex-derivatives","BTCF0:USTF0",1730812719045,0.015,68757.0,68756.0,0.95905654]
["bitfinex-derivatives","BTCF0:USTF0",1730812722646,0.015,68757.0,68756.0,0.44939323]
["bitfinex-derivatives","BTCF0:USTF0",1730812722837,0.015,68757.0,68756.0,0.52273654]
["bitfinex-derivatives","BTCF0:USTF0",1730812724739,0.015,68757.0,68756.0,0.16193654]
["bitfinex-derivatives","BTCF0:USTF0",1730812725042,0.015,68757.0,68756.0,0.20540724]
["bitfinex-derivatives","BTCF0:USTF0",1730812725242,0.015,68757.0,68756.0,0.16193654]
["bitfinex-derivatives","BTCF0:USTF0",1730812726036,0.065921,68757.0,68756.0,0.16193654]
["bitfinex-derivatives","BTCF0:USTF0",1730812730357,0.065921,68757.0,68756.0,0.03767123]
["bitfinex-derivatives","BTCF0:USTF0",1730812730658,0.065921,68757.0,68756.0,0.13206773]
["bitfinex-derivatives","BTCF0:USTF0",1730812731351,0.065921,68757.0,68756.0,0.20541104]
["bitfinex-derivatives","BTCF0:USTF0",1730812731660,0.057921,68757.0,68756.0,0.16093654]
["bitfinex-derivatives","BTCF0:USTF0",1730812731861,0.064921,68757.0,68756.0,0.16193654]
["bitfinex-derivatives","BTCF0:USTF0",1730812732158,0.014,68757.0,68756.0,0.16193654]
["bitfinex-derivatives","BTCF0:USTF0",1730812732562,0.007,68757.0,68756.0,0.16093654]
["bitfinex-derivatives","BTCF0:USTF0",1730812732759,0.012,68757.0,68756.0,0.16093654]
["bitfinex-derivatives","BTCF0:USTF0",1730812733751,0.062921,68757.0,68756.0,0.16093654]
["bitfinex-derivatives","BTCF0:USTF0",1730812735152,0.062921,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812736552,0.09782457,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812737452,0.24451119,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812737952,0.35315119,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812738554,0.31824762,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812739556,0.24490431,68757.0,68756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812739954,0.75456762,68757.0,68750.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812740265,0.75456762,68757.0,68744.0,1.58723296]
["bitfinex-derivatives","BTCF0:USTF0",1730812740266,0.050927,68749.0,68748.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812740452,0.07334331,68748.0,68746.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812740655,0.07334331,68746.0,68745.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812740858,0.07334331,68746.0,68744.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812740859,0.05093,68745.0,68744.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812741055,0.05093,68745.0,68744.0,0.1685013]
["bitfinex-derivatives","BTCF0:USTF0",1730812741255,0.050931,68744.0,68743.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812741460,0.411731,68744.0,68743.0,0.16846515]
["bitfinex-derivatives","BTCF0:USTF0",1730812741661,0.411731,68744.0,68743.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812742057,0.3608,68744.0,68742.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812742261,0.050932,68743.0,68742.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812742458,0.050932,68743.0,68742.0,0.16838113]
["bitfinex-derivatives","BTCF0:USTF0",1730812742857,0.050932,68743.0,68742.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812743074,0.3608,68744.0,68741.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812743259,0.050932,68742.0,68741.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812743564,0.050932,68742.0,68741.0,0.16841126]
["bitfinex-derivatives","BTCF0:USTF0",1730812744155,0.12427631,68741.0,68740.0,0.07278928]
["bitfinex-derivatives","BTCF0:USTF0",1730812744462,0.12427631,68741.0,68740.0,0.09558368]
["bitfinex-derivatives","BTCF0:USTF0",1730812744762,0.12427631,68741.0,68740.0,0.16814953]
["bitfinex-derivatives","BTCF0:USTF0",1730812745065,0.12427631,68741.0,68740.0,0.07256585]
["bitfinex-derivatives","BTCF0:USTF0",1730812745562,0.12527631,68741.0,68740.0,0.08156585]
["bitfinex-derivatives","BTCF0:USTF0",1730812746165,0.12527631,68741.0,68740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730812746964,0.002,68741.0,68740.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1730812747159,0.002,68741.0,68740.0,0.13927731]
["bitfinex-derivatives","BTCF0:USTF0",1730812747367,0.052933,68741.0,68740.0,0.13927731]
["bitfinex-derivatives","BTCF0:USTF0",1730812751468,0.002,68741.0,68740.0,0.13927731]
["bitfinex-derivatives","BTCF0:USTF0",1730812752369,0.002,68741.0,68740.0,1.73496443]
["bitfinex-derivatives","BTCF0:USTF0",1730812752556,0.3608,68750.0,68748.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1730812752873,0.3608,68750.0,68749.0,0.21864008]
["bitfinex-derivatives","BTCF0:USTF0",1730812753060,0.411726,68750.0,68749.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1730812753757,0.412726,68750.0,68749.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1730812754267,0.051926,68750.0,68749.0,0.21876118]
["bitfinex-derivatives","BTCF0:USTF0",1730812754457,0.051926,68750.0,68749.0,0.14624205]
["bitfinex-derivatives","BTCF0:USTF0",1730812754663,0.052926,68750.0,68749.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1730812756259,0.002,68750.0,68749.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1730812756865,0.002,68750.0,68749.0,0.0856749]
["bitfinex-derivatives","BTCF0:USTF0",1730812762770,0.002,68750.0,68749.0,0.14371123]
["bitfinex-derivatives","BTCF0:USTF0",1730812764671,0.002,68750.0,68749.0,0.0856749]
["bitfinex-derivatives","BTCF0:USTF0",1730812764877,0.07334331,68749.0,68744.0,0.07254541]
["bitfinex-derivatives","BTCF0:USTF0",1730812765078,0.07334331,68744.0,68741.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1730812765375,0.050932,68742.0,68741.0,0.10905042]
["bitfinex-derivatives","BTCF0:USTF0",1730812765583,0.07334331,68744.0,68741.0,0.0581222]
["bitfinex-derivatives","BTCF0:USTF0",1730812765770,0.07334331,68744.0,68743.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1730812766083,0.05093,68745.0,68744.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1730812766282,0.05093,68745.0,68744.0,0.09952397]
["bitfinex-derivatives","BTCF0:USTF0",1730812766877,0.05093,68745.0,68744.0,0.10252397]
["bitfinex-derivatives","BTCF0:USTF0",1730812767079,0.05093,68745.0,68744.0,0.09752397]
["bitfinex-derivatives","BTCF0:USTF0",1730812767674,0.05093,68745.0,68744.0,0.04659297]
["bitfinex-derivatives","BTCF0:USTF0",1730812768882,0.05093,68745.0,68744.0,0.05159297]
["bitfinex-derivatives","BTCF0:USTF0",1730812769366,0.05093,68745.0,68744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730812769882,0.05093,68745.0,68744.0,0.10364001]
["bitfinex-derivatives","BTCF0:USTF0",1730812770082,0.12427331,68745.0,68744.0,0.10364001]
["bitfinex-derivatives","BTCF0:USTF0",1730812771880,0.12427331,68745.0,68744.0,0.15457101]
["bitfinex-derivatives","BTCF0:USTF0",1730812772777,0.3608,68746.0,68745.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1730812772978,0.3608,68746.0,68745.0,0.21922983]
["bitfinex-derivatives","BTCF0:USTF0",1730812773686,0.411729,68746.0,68745.0,0.21922983]
["bitfinex-derivatives","BTCF0:USTF0",1730812773876,0.411729,68746.0,68745.0,0.22522983]
["bitfinex-derivatives","BTCF0:USTF0",1730812774685,0.411729,68746.0,68745.0,0.12958982]
["bitfinex-derivatives","BTCF0:USTF0",1730812775684,0.411729,68746.0,68745.0,0.22525949]
["bitfinex-derivatives","BTCF0:USTF0",1730812776780,0.411729,68746.0,68745.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1730812777889,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812781288,0.48507231,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812783291,0.411729,68746.0,68745.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1730812783676,0.050929,68746.0,68745.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1730812784986,0.050929,68746.0,68745.0,0.12962235]
["bitfinex-derivatives","BTCF0:USTF0",1730812785384,0.050929,68746.0,68745.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1730812785590,0.050929,68746.0,68745.0,0.12962235]
["bitfinex-derivatives","BTCF0:USTF0",1730812787185,0.050929,68746.0,68745.0,0.16377029]
["bitfinex-derivatives","BTCF0:USTF0",1730812787587,0.050929,68746.0,68745.0,0.09107794]
["bitfinex-derivatives","BTCF0:USTF0",1730812787986,0.050929,68746.0,68745.0,0.16377029]
["bitfinex-derivatives","BTCF0:USTF0",1730812788383,0.050929,68746.0,68745.0,0.09107794]
["bitfinex-derivatives","BTCF0:USTF0",1730812789097,0.050929,68746.0,68745.0,0.16377029]
["bitfinex-derivatives","BTCF0:USTF0",1730812790097,0.050929,68746.0,68745.0,0.25932091]
["bitfinex-derivatives","BTCF0:USTF0",1730812791392,0.050929,68746.0,68745.0,0.18662856]
["bitfinex-derivatives","BTCF0:USTF0",1730812792003,0.050929,68746.0,68745.0,0.10155062]
["bitfinex-derivatives","BTCF0:USTF0",1730812792300,0.050929,68746.0,68745.0,0.1742832]
["bitfinex-derivatives","BTCF0:USTF0",1730812792486,0.050929,68746.0,68745.0,0.07873258]
["bitfinex-derivatives","BTCF0:USTF0",1730812792998,0.08647585,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812793896,0.1277553,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812794093,0.08647585,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812794690,0.12210269,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812795793,0.16332612,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812797303,0.16339237,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812799400,0.16326062,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812799695,0.12205011,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812800090,0.08655584,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812800699,0.44735584,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812802497,0.44735584,68746.0,68745.0,0.06419288]
["bitfinex-derivatives","BTCF0:USTF0",1730812802701,0.44735584,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812806498,0.050929,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812806794,0.772529,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812808098,0.80793272,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812812298,0.772529,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812813204,0.80831711,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812814103,0.80847148,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812815108,0.772529,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812815607,0.772529,68746.0,68745.0,0.04962418]
["bitfinex-derivatives","BTCF0:USTF0",1730812815803,0.772529,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812817508,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812819202,0.411729,68746.0,68745.0,0.06419288]
["bitfinex-derivatives","BTCF0:USTF0",1730812820211,0.411729,68746.0,68745.0,0.13753619]
["bitfinex-derivatives","BTCF0:USTF0",1730812820414,0.411729,68746.0,68745.0,0.07934331]
["bitfinex-derivatives","BTCF0:USTF0",1730812820708,0.411729,68746.0,68745.0,0.13027331]
["bitfinex-derivatives","BTCF0:USTF0",1730812822306,0.050927,68750.0,68749.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1730812822503,0.050927,68750.0,68749.0,0.14582736]
["bitfinex-derivatives","BTCF0:USTF0",1730812822810,0.050927,68750.0,68745.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1730812822811,0.07334331,68749.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812823109,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812823318,0.411729,68746.0,68745.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730812823612,0.411729,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812823815,0.44679178,68746.0,68745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812824320,0.44679178,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812824612,0.44679178,68746.0,68745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730812824806,0.516609,68746.0,68745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730812825515,0.516609,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812826212,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812830118,0.48953588,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812831012,0.44773325,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812832214,0.44770908,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812836014,0.48942691,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812838218,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812839415,0.442929,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812845126,0.4789472,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812845623,0.52076494,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812846031,0.15996494,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812846235,0.4789472,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812849621,0.4477472,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812850425,0.44765082,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812852227,0.48932031,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812853119,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812853325,0.411729,68746.0,68745.0,0.04966476]
["bitfinex-derivatives","BTCF0:USTF0",1730812854833,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812857029,0.050929,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812857244,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812865136,0.411729,68746.0,68745.0,0.04967899]
["bitfinex-derivatives","BTCF0:USTF0",1730812865335,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812866236,0.44738851,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812866433,0.411729,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812868338,0.53401284,68746.0,68745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730812869039,0.050939,68733.0,68732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730812869243,0.44684635,68733.0,68732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730812869451,0.48745371,68733.0,68732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730812870039,0.44684635,68733.0,68732.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730812870343,0.44784635,68733.0,68732.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730812871432,0.44784635,68733.0,68732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812871833,0.44777677,68733.0,68732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812875246,0.412739,68733.0,68732.0,0.0536103]
["bitfinex-derivatives","BTCF0:USTF0",1730812877148,0.412739,68733.0,68732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730812879033,0.418739,68733.0,68732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730812879234,0.421739,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812883241,0.45211288,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812883457,0.45711288,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812883951,0.45111288,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730812884141,0.45811288,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730812885953,0.050944,68726.0,68725.0,0.00218234]
["bitfinex-derivatives","BTCF0:USTF0",1730812886150,0.411744,68726.0,68725.0,0.00218234]
["bitfinex-derivatives","BTCF0:USTF0",1730812886454,0.44599026,68726.0,68725.0,0.00218234]
["bitfinex-derivatives","BTCF0:USTF0",1730812887551,0.050952,68715.0,68714.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730812889145,0.050952,68715.0,68714.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1730812889747,0.059952,68715.0,68714.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1730812890354,0.059952,68715.0,68714.0,0.14067268]
["bitfinex-derivatives","BTCF0:USTF0",1730812890551,0.058952,68715.0,68714.0,0.14067268]
["bitfinex-derivatives","BTCF0:USTF0",1730812890751,0.065952,68715.0,68714.0,0.14067268]
["bitfinex-derivatives","BTCF0:USTF0",1730812892349,0.058952,68715.0,68714.0,0.14067268]
["bitfinex-derivatives","BTCF0:USTF0",1730812892752,0.066952,68715.0,68714.0,0.14067268]
["bitfinex-derivatives","BTCF0:USTF0",1730812892957,0.058952,68715.0,68714.0,0.14067268]
["bitfinex-derivatives","BTCF0:USTF0",1730812893253,0.065952,68715.0,68714.0,0.14067268]
["bitfinex-derivatives","BTCF0:USTF0",1730812893453,0.065952,68715.0,68714.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1730812893454,0.057952,68715.0,68714.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1730812893660,0.066952,68715.0,68714.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1730812895961,0.08934331,68715.0,68714.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1730812896364,0.016,68715.0,68714.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1730812898662,0.3608,68726.0,68725.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1730812898858,0.050943,68728.0,68727.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1730812899168,0.050943,68728.0,68727.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1730812899169,0.12428631,68728.0,68727.0,1.550943]
["bitfinex-derivatives","BTCF0:USTF0",1730812899561,0.12428631,68728.0,68727.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1730812899857,0.07334331,68728.0,68726.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730812900062,0.050943,68727.0,68726.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730812902158,0.050943,68727.0,68726.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730812902365,0.056943,68727.0,68726.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730812902567,0.056943,68727.0,68726.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730812903366,0.418743,68727.0,68726.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730812903566,0.424743,68727.0,68726.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730812904160,0.417743,68727.0,68726.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730812904356,0.425743,68727.0,68726.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730812905063,0.427743,68727.0,68726.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730812905769,0.419743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812905957,0.429743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812907164,0.419743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812907465,0.428743,68727.0,68726.0,0.07598753]
["bitfinex-derivatives","BTCF0:USTF0",1730812908356,0.420743,68727.0,68726.0,0.07598753]
["bitfinex-derivatives","BTCF0:USTF0",1730812908661,0.429743,68727.0,68726.0,0.07598753]
["bitfinex-derivatives","BTCF0:USTF0",1730812908861,0.429743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812909060,0.428743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812909860,0.429743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812910061,0.421743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812910362,0.430743,68727.0,68726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730812911377,0.430743,68727.0,68726.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730812911664,0.3798,68727.0,68726.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730812913076,0.430743,68727.0,68726.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1730812913967,0.430743,68727.0,68723.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1730812913968,0.07334331,68726.0,68723.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1730812914173,0.07334331,68723.0,68721.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1730812914670,0.050947,68722.0,68721.0,0.07274717]
["bitfinex-derivatives","BTCF0:USTF0",1730812914858,0.050948,68721.0,68720.0,0.12369517]
["bitfinex-derivatives","BTCF0:USTF0",1730812915061,0.050948,68721.0,68720.0,0.21987507]
["bitfinex-derivatives","BTCF0:USTF0",1730812915363,0.050947,68724.0,68723.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1730812916964,0.07334331,68726.0,68721.0,0.10287971]
["bitfinex-derivatives","BTCF0:USTF0",1730812916965,0.050947,68722.0,68721.0,0.10287971]
["bitfinex-derivatives","BTCF0:USTF0",1730812917168,0.050947,68722.0,68721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730812917376,0.050947,68722.0,68721.0,0.10287971]
["bitfinex-derivatives","BTCF0:USTF0",1730812917567,0.050947,68722.0,68721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730812918466,0.050948,68721.0,68720.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1730812918868,0.050948,68721.0,68720.0,0.2198062]
["bitfinex-derivatives","BTCF0:USTF0",1730812919668,0.055948,68721.0,68720.0,0.2198062]
["bitfinex-derivatives","BTCF0:USTF0",1730812919881,0.055948,68721.0,68720.0,0.14712649]
["bitfinex-derivatives","BTCF0:USTF0",1730812920177,0.061948,68721.0,68720.0,0.14712649]
["bitfinex-derivatives","BTCF0:USTF0",1730812920366,0.061948,68721.0,68720.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1730812920367,0.422748,68721.0,68720.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1730812921071,0.050951,68717.0,68716.0,0.0861091]
["bitfinex-derivatives","BTCF0:USTF0",1730812921265,0.050951,68717.0,68716.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1730812921780,0.050951,68717.0,68716.0,0.487511]
["bitfinex-derivatives","BTCF0:USTF0",1730812922076,0.050951,68717.0,68716.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1730812922265,0.051951,68717.0,68716.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1730812922865,0.051951,68717.0,68716.0,0.487511]
["bitfinex-derivatives","BTCF0:USTF0",1730812923069,0.053951,68717.0,68716.0,0.487511]
["bitfinex-derivatives","BTCF0:USTF0",1730812923265,0.053951,68717.0,68716.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1730812924581,0.050953,68714.0,68713.0,0.08615481]
["bitfinex-derivatives","BTCF0:USTF0",1730812924783,0.050953,68714.0,68713.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1730812925977,0.050953,68714.0,68713.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1730812927375,0.050953,68714.0,68713.0,0.14928581]
["bitfinex-derivatives","BTCF0:USTF0",1730812929676,0.050953,68714.0,68713.0,0.14930513]
["bitfinex-derivatives","BTCF0:USTF0",1730812932379,0.411753,68714.0,68713.0,0.14930513]
["bitfinex-derivatives","BTCF0:USTF0",1730812934186,0.411753,68714.0,68713.0,0.14926984]
["bitfinex-derivatives","BTCF0:USTF0",1730812934889,0.3608,68714.0,68713.0,0.14926984]
["bitfinex-derivatives","BTCF0:USTF0",1730812935478,0.3608,68714.0,68713.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1730812935678,0.050947,68723.0,68722.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1730812935878,0.050947,68723.0,68722.0,0.12429031]
["bitfinex-derivatives","BTCF0:USTF0",1730812936290,0.10312,68728.0,68722.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812936493,0.10312,68728.0,68714.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730812936494,0.050945,68727.0,68726.0,0.12428731]
["bitfinex-derivatives","BTCF0:USTF0",1730812936681,0.42784,68732.0,68730.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812936682,0.050941,68731.0,68730.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812936988,0.41174,68732.0,68731.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812937282,0.41174,68732.0,68730.0,1.57334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812937283,0.05094,68731.0,68730.0,1.57334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812937487,0.05094,68731.0,68730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812938082,0.05094,68731.0,68730.0,1.550941]
["bitfinex-derivatives","BTCF0:USTF0",1730812938383,0.3608,68732.0,68730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812938593,0.3608,68732.0,68731.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812938781,0.3608,68732.0,68730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812938782,0.06494,68731.0,68730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812939183,0.3608,68745.0,68730.0,1.550941]
["bitfinex-derivatives","BTCF0:USTF0",1730812939388,0.031,68752.0,68743.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812939588,0.05311179,68747.0,68746.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812939790,0.05311179,68747.0,68745.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1730812940306,0.00218279,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812940788,0.00218279,68747.0,68746.0,0.12427231]
["bitfinex-derivatives","BTCF0:USTF0",1730812941096,0.00218279,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812942092,0.00818279,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812942683,0.00518279,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812942988,0.01018279,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812943193,0.00718279,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812943692,0.00918279,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812944595,0.06011179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812945380,0.05811179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812945582,0.06311179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812946392,0.06511179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812946577,0.06411179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812946996,0.05711179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812947193,0.06311179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812948789,0.06411179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812949383,0.06511179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812950292,0.06411179,68747.0,68746.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812951788,0.01318279,68747.0,68741.0,0.03473271]
["bitfinex-derivatives","BTCF0:USTF0",1730812952092,0.050943,68728.0,68727.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812952396,0.3608,68732.0,68730.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1730812952584,0.3608,68732.0,68731.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812954089,0.3638,68732.0,68731.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812954488,0.3638,68732.0,68731.0,0.12428331]
["bitfinex-derivatives","BTCF0:USTF0",1730812954689,0.3638,68732.0,68731.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812955189,0.003,68732.0,68731.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812955389,0.006,68732.0,68731.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812955887,0.007,68732.0,68731.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812956597,0.050938,68734.0,68731.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1730812956791,0.050938,68734.0,68733.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812957597,0.050938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812959195,0.052938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812959703,0.053938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812959899,0.057938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812960491,0.054938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812960701,0.060938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812961093,0.421738,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812962008,0.417738,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812962198,0.421738,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812964305,0.060938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812968529,0.421738,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812969331,0.060938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812969535,0.421738,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812970719,0.060938,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812970922,0.421738,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812975829,0.3708,68734.0,68733.0,0.12428231]
["bitfinex-derivatives","BTCF0:USTF0",1730812976235,0.0306,68749.0,68745.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812976443,0.05093,68746.0,68745.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1730812977144,0.05093,68746.0,68745.0,1.62427231]
["bitfinex-derivatives","BTCF0:USTF0",1730812977336,0.05093,68746.0,68745.0,1.57334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812977644,0.05093,68746.0,68745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730812977938,0.050943,68728.0,68727.0,0.12428631]
["bitfinex-derivatives","BTCF0:USTF0",1730812978343,0.050943,68728.0,68727.0,1.65418055]
["bitfinex-derivatives","BTCF0:USTF0",1730812978738,0.05094,68732.0,68729.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1730812978937,0.05094,68732.0,68731.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812980142,0.05094,68732.0,68731.0,0.12428331]
["bitfinex-derivatives","BTCF0:USTF0",1730812980344,0.05394,68732.0,68731.0,0.12428331]
["bitfinex-derivatives","BTCF0:USTF0",1730812980846,0.003,68732.0,68731.0,0.12428331]
["bitfinex-derivatives","BTCF0:USTF0",1730812981046,0.005,68732.0,68731.0,0.18246042]
["bitfinex-derivatives","BTCF0:USTF0",1730812981345,0.005,68732.0,68731.0,0.12428331]
["bitfinex-derivatives","BTCF0:USTF0",1730812981549,0.0657,68742.0,68731.0,0.72945554]
["bitfinex-derivatives","BTCF0:USTF0",1730812981849,0.050931,68744.0,68743.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1730812982039,0.050931,68744.0,68743.0,0.12427531]
["bitfinex-derivatives","BTCF0:USTF0",1730812982431,0.050931,68744.0,68743.0,0.16788909]
["bitfinex-derivatives","BTCF0:USTF0",1730812982844,0.36298279,68747.0,68743.0,0.14668662]
["bitfinex-derivatives","BTCF0:USTF0",1730812983144,0.36298279,68747.0,68741.0,0.05816829]
["bitfinex-derivatives","BTCF0:USTF0",1730812983145,0.41391179,68747.0,68746.0,0.12427231]
["bitfinex-derivatives","BTCF0:USTF0",1730812984446,0.36298279,68747.0,68746.0,0.1678859]
["bitfinex-derivatives","BTCF0:USTF0",1730812984642,0.91184,68750.0,68746.0,0.07334331]
["bitfinex-derivatives","BTCF0:USTF0",1730812984951,0.91184,68750.0,68749.0,0.12427031]
["bitfinex-derivatives","BTCF0:USTF0",1730812984952,0.9102,68750.0,68749.0,0.12427031]
["bitfinex-derivatives","BTCF0:USTF0",1730812985245,0.9102,68750.0,68749.0,1.62427031]
["bitfinex-derivatives","BTCF0:USTF0",1730812986250,0.9102,68750.0,68749.0,2.0432386]
["bitfinex-derivatives","BTCF0:USTF0",1730812986451,0.9102,68750.0,68749.0,1.98507031]
["bitfinex-derivatives","BTCF0:USTF0",1730812986644,0.9112,68750.0,68749.0,1.99207031]
["bitfinex-derivatives","BTCF0:USTF0",1730812987436,0.9112,68750.0,68749.0,2.00207031]
["bitfinex-derivatives","BTCF0:USTF0",1730812989948,0.9112,68750.0,68749.0,2.03146152]
["bitfinex-derivatives","BTCF0:USTF0",1730812990534,0.9112,68750.0,68749.0,2.10480483]
["bitfinex-derivatives","BTCF0:USTF0",1730812991451,0.9112,68750.0,68749.0,2.03146152]
["bitfinex-derivatives","BTCF0:USTF0",1730812991642,0.9112,68750.0,68749.0,2.54116483]
["bitfinex-derivatives","BTCF0:USTF0",1730812992647,0.9112,68750.0,68749.0,2.46782152]
["bitfinex-derivatives","BTCF0:USTF0",1730812995642,0.9112,68750.0,68749.0,1.96514291]
["bitfinex-derivatives","BTCF0:USTF0",1730812995841,0.9112,68750.0,68749.0,0.53848622]
["bitfinex-derivatives","BTCF0:USTF0",1730812995842,0.962126,68750.0,68749.0,0.53848622]
["bitfinex-derivatives","BTCF0:USTF0",1730812996043,0.962126,68750.0,68749.0,0.52400052]
["bitfinex-derivatives","BTCF0:USTF0",1730812996255,0.962126,68750.0,68749.0,0.48053452]
["bitfinex-derivatives","BTCF0:USTF0",1730812997343,0.962126,68750.0,68749.0,0.40719121]
["bitfinex-derivatives","BTCF0:USTF0",1730812998151,0.962126,68750.0,68749.0,0.04639121]
["bitfinex-derivatives","BTCF0:USTF0",1730813001354,0.962126,68750.0,68749.0,0.09731821]
["bitfinex-derivatives","BTCF0:USTF0",1730813002049,0.962126,68750.0,68749.0,0.14078421]
["bitfinex-derivatives","BTCF0:USTF0",1730813002447,0.962126,68750.0,68749.0,0.09271821]
["bitfinex-derivatives","BTCF0:USTF0",1730813003644,0.962126,68750.0,68749.0,0.04179121]
["bitfinex-derivatives","BTCF0:USTF0",1730813005552,0.962126,68750.0,68749.0,0.09974291]
["bitfinex-derivatives","BTCF0:USTF0",1730813007158,0.962126,68750.0,68749.0,0.04179121]
["bitfinex-derivatives","BTCF0:USTF0",1730813009359,0.962126,68750.0,68749.0,0.09271821]
["bitfinex-derivatives","BTCF0:USTF0",1730813009757,0.962126,68750.0,68749.0,0.08901821]
["bitfinex-derivatives","BTCF0:USTF0",1730813010361,0.9112,68750.0,68749.0,0.08901821]
["bitfinex-derivatives","BTCF0:USTF0",1730813010762,0.94658918,68750.0,68749.0,0.08901821]
["bitfinex-derivatives","BTCF0:USTF0",1730813010973,0.99753078,68750.0,68749.0,0.03809121]
["bitfinex-derivatives","BTCF0:USTF0",1730813011270,0.99753078,68750.0,68749.0,0.08901821]
["bitfinex-derivatives","BTCF0:USTF0",1730813012569,0.94660478,68750.0,68749.0,0.08901821]
["bitfinex-derivatives","BTCF0:USTF0",1730813013268,0.60917061,68750.0,68749.0,0.53445136]
["bitfinex-derivatives","BTCF0:USTF0",1730813013467,0.60917061,68750.0,68749.0,0.08901821]
["bitfinex-derivatives","BTCF0:USTF0",1730813013661,0.60917061,68750.0,68749.0,1.59809206]
["bitfinex-derivatives","BTCF0:USTF0",1730813013858,0.60917061,68750.0,68749.0,2.03445206]
["bitfinex-derivatives","BTCF0:USTF0",1730813014968,0.61717061,68750.0,68749.0,2.02675206]
["bitfinex-derivatives","BTCF0:USTF0",1730813015662,0.61617061,68750.0,68749.0,2.02675206]
["bitfinex-derivatives","BTCF0:USTF0",1730813015865,0.62617061,68750.0,68749.0,2.02775206]
["bitfinex-derivatives","BTCF0:USTF0",1730813016871,0.62617061,68750.0,68749.0,2.38855206]
["bitfinex-derivatives","BTCF0:USTF0",1730813017769,0.62617061,68750.0,68749.0,2.48343321]
["bitfinex-derivatives","BTCF0:USTF0",1730813018465,0.62617061,68750.0,68749.0,2.48344558]
["bitfinex-derivatives","BTCF0:USTF0",1730813018872,0.62617061,68750.0,68749.0,2.48344618]
["bitfinex-derivatives","BTCF0:USTF0",1730813019275,0.62617061,68750.0,68749.0,2.63019246]
["bitfinex-derivatives","BTCF0:USTF0",1730813019670,0.62617061,68750.0,68749.0,2.63016397]
["bitfinex-derivatives","BTCF0:USTF0",1730813020174,0.62617061,68750.0,68749.0,2.19385251]
["bitfinex-derivatives","BTCF0:USTF0",1730813020974,0.03,68760.0,68759.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1730813021273,0.03,68760.0,68759.0,0.12429314]
["bitfinex-derivatives","BTCF0:USTF0",1730813022379,0.031,68760.0,68759.0,0.13229314]
["bitfinex-derivatives","BTCF0:USTF0",1730813022675,0.001,68760.0,68759.0,0.13229314]
["bitfinex-derivatives","BTCF0:USTF0",1730813022875,0.001,68760.0,68759.0,0.20566628]
["bitfinex-derivatives","BTCF0:USTF0",1730813023180,0.3608,68775.0,68771.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1730813023181,0.0627,68772.0,68771.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1730813023372,0.0627,68772.0,68771.0,0.09448197]
["bitfinex-derivatives","BTCF0:USTF0",1730813024469,0.0627,68772.0,68771.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1730813025780,0.0627,68772.0,68771.0,0.08124466]
["bitfinex-derivatives","BTCF0:USTF0",1730813027180,0.00218199,68779.0,68778.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1730813027478,0.00218199,68779.0,68778.0,0.19765228]
["bitfinex-derivatives","BTCF0:USTF0",1730813027982,0.00218199,68779.0,68778.0,1.69765228]
["bitfinex-derivatives","BTCF0:USTF0",1730813028574,0.0329,68784.0,68778.0,1.64974628]
["bitfinex-derivatives","BTCF0:USTF0",1730813028771,0.0329,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730813028971,0.0329,68784.0,68783.0,0.12427514]
["bitfinex-derivatives","BTCF0:USTF0",1730813029184,0.0329,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730813029373,0.0329,68784.0,68783.0,0.16266715]
["bitfinex-derivatives","BTCF0:USTF0",1730813030674,0.0329,68784.0,68783.0,0.16366715]
["bitfinex-derivatives","BTCF0:USTF0",1730813031276,0.0369,68784.0,68783.0,0.16366715]
["bitfinex-derivatives","BTCF0:USTF0",1730813032178,0.0339,68784.0,68783.0,0.16366715]
["bitfinex-derivatives","BTCF0:USTF0",1730813032682,0.001,68784.0,68783.0,0.16366715]
["bitfinex-derivatives","BTCF0:USTF0",1730813033071,0.001,68784.0,68783.0,0.27166715]
["bitfinex-derivatives","BTCF0:USTF0",1730813033271,0.001,68784.0,68783.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1730813033486,0.001,68784.0,68783.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730813034373,0.001,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813034573,0.051901,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813034786,0.084601,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813039183,0.050905,68779.0,68778.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1730813039386,0.0337,68784.0,68774.0,0.13809515]
["bitfinex-derivatives","BTCF0:USTF0",1730813039576,0.0331,68778.0,68777.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1730813040874,0.0331,68778.0,68777.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1730813041073,0.0331,68778.0,68777.0,0.16967115]
["bitfinex-derivatives","BTCF0:USTF0",1730813042386,0.0331,68778.0,68777.0,0.22776577]
["bitfinex-derivatives","BTCF0:USTF0",1730813042886,0.0331,68778.0,68777.0,0.17367115]
["bitfinex-derivatives","BTCF0:USTF0",1730813043490,0.0331,68778.0,68777.0,0.23176577]
["bitfinex-derivatives","BTCF0:USTF0",1730813045494,0.084006,68778.0,68777.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1730813046485,0.084006,68778.0,68777.0,0.10537804]
["bitfinex-derivatives","BTCF0:USTF0",1730813046684,0.084006,68778.0,68777.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1730813047184,0.084006,68778.0,68777.0,0.10537804]
["bitfinex-derivatives","BTCF0:USTF0",1730813047789,0.084006,68778.0,68777.0,0.061906]
["bitfinex-derivatives","BTCF0:USTF0",1730813048184,0.444806,68778.0,68777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730813048692,0.050909,68773.0,68772.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730813048888,0.050909,68773.0,68772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813049682,0.050909,68773.0,68772.0,1.55091]
["bitfinex-derivatives","BTCF0:USTF0",1730813050288,0.050909,68773.0,68772.0,1.56191]
["bitfinex-derivatives","BTCF0:USTF0",1730813050988,0.050909,68773.0,68772.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730813051193,0.051909,68773.0,68772.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730813053300,0.051909,68773.0,68772.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730813056297,0.051909,68773.0,68772.0,0.06254753]
["bitfinex-derivatives","BTCF0:USTF0",1730813056496,0.051909,68773.0,68772.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730813056693,0.051909,68773.0,68772.0,0.06254753]
["bitfinex-derivatives","BTCF0:USTF0",1730813057388,0.051909,68773.0,68772.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730813061303,0.001,68773.0,68772.0,0.14327961]
["bitfinex-derivatives","BTCF0:USTF0",1730813061502,0.001,68773.0,68772.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1730813061704,0.001,68773.0,68772.0,1.56991]
["bitfinex-derivatives","BTCF0:USTF0",1730813062204,0.001,68773.0,68772.0,1.64327961]
["bitfinex-derivatives","BTCF0:USTF0",1730813062395,0.001,68773.0,68772.0,1.56991]
["bitfinex-derivatives","BTCF0:USTF0",1730813063403,0.001,68773.0,68772.0,1.64327961]
["bitfinex-derivatives","BTCF0:USTF0",1730813065904,0.001,68773.0,68772.0,2.00407961]
["bitfinex-derivatives","BTCF0:USTF0",1730813067001,0.001,68773.0,68772.0,1.93071]
["bitfinex-derivatives","BTCF0:USTF0",1730813067204,0.001,68773.0,68772.0,2.07744922]
["bitfinex-derivatives","BTCF0:USTF0",1730813069594,0.001,68773.0,68772.0,2.00407961]
["bitfinex-derivatives","BTCF0:USTF0",1730813069995,0.001,68773.0,68772.0,2.07744922]
["bitfinex-derivatives","BTCF0:USTF0",1730813070297,0.001,68773.0,68772.0,2.0336565]
["bitfinex-derivatives","BTCF0:USTF0",1730813070697,0.001,68773.0,68772.0,1.6728565]
["bitfinex-derivatives","BTCF0:USTF0",1730813070900,0.001,68773.0,68772.0,1.83849595]
["bitfinex-derivatives","BTCF0:USTF0",1730813072215,0.001,68773.0,68772.0,1.67210517]
["bitfinex-derivatives","BTCF0:USTF0",1730813072603,0.001,68773.0,68772.0,1.59948689]
["bitfinex-derivatives","BTCF0:USTF0",1730813073806,0.051909,68773.0,68772.0,1.59948689]
["bitfinex-derivatives","BTCF0:USTF0",1730813075610,0.001,68773.0,68772.0,1.6925292]
["bitfinex-derivatives","BTCF0:USTF0",1730813075802,0.001,68773.0,68772.0,1.59948689]
["bitfinex-derivatives","BTCF0:USTF0",1730813077714,0.051909,68773.0,68772.0,1.59948689]
["bitfinex-derivatives","BTCF0:USTF0",1730813085213,0.001,68773.0,68772.0,1.59948689]
["bitfinex-derivatives","BTCF0:USTF0",1730813085512,0.001,68773.0,68772.0,1.6728565]
["bitfinex-derivatives","BTCF0:USTF0",1730813091711,0.081104,68781.0,68780.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1730813091912,0.050904,68781.0,68780.0,0.12427361]
["bitfinex-derivatives","BTCF0:USTF0",1730813092409,0.3936,68784.0,68780.0,0.12427361]
["bitfinex-derivatives","BTCF0:USTF0",1730813092410,0.444501,68784.0,68782.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730813092709,0.444501,68784.0,68783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813093719,0.444501,68784.0,68782.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730813093914,0.050902,68783.0,68782.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730813094107,0.050902,68783.0,68782.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1730813095015,0.08953461,68783.0,68782.0,1.550902]
["bitfinex-derivatives","BTCF0:USTF0",1730813095614,0.08953461,68783.0,68782.0,1.551902]
["bitfinex-derivatives","BTCF0:USTF0",1730813095816,0.08953461,68783.0,68782.0,0.08091571]
["bitfinex-derivatives","BTCF0:USTF0",1730813096812,0.09053461,68783.0,68782.0,0.08091571]
["bitfinex-derivatives","BTCF0:USTF0",1730813097214,0.09053461,68783.0,68782.0,0.03001371]
["bitfinex-derivatives","BTCF0:USTF0",1730813097413,0.09053461,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813101327,0.051902,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813102222,0.051902,68783.0,68782.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1730813102942,0.001,68783.0,68782.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1730813103228,0.001,68783.0,68782.0,0.11008082]
["bitfinex-derivatives","BTCF0:USTF0",1730813103429,0.001,68783.0,68782.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1730813103915,0.001,68783.0,68782.0,0.11008082]
["bitfinex-derivatives","BTCF0:USTF0",1730813104319,0.001,68783.0,68782.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1730813104530,0.001,68783.0,68782.0,0.12527261]
["bitfinex-derivatives","BTCF0:USTF0",1730813104927,0.001,68783.0,68782.0,0.22849489]
["bitfinex-derivatives","BTCF0:USTF0",1730813105231,0.001,68783.0,68782.0,1.65577261]
["bitfinex-derivatives","BTCF0:USTF0",1730813106529,0.03042698,68797.0,68796.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1730813106829,0.4234,68798.0,68796.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1730813107036,0.4234,68798.0,68797.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813107629,0.474291,68798.0,68797.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813108326,0.50378226,68798.0,68797.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813109024,0.50378226,68798.0,68797.0,0.07536961]
["bitfinex-derivatives","BTCF0:USTF0",1730813109520,0.54343491,68798.0,68797.0,0.07536961]
["bitfinex-derivatives","BTCF0:USTF0",1730813109922,0.54343491,68798.0,68797.0,0.12626161]
["bitfinex-derivatives","BTCF0:USTF0",1730813110730,0.51143491,68798.0,68797.0,0.12626161]
["bitfinex-derivatives","BTCF0:USTF0",1730813110925,0.51139288,68798.0,68797.0,0.12626161]
["bitfinex-derivatives","BTCF0:USTF0",1730813114140,0.5113888,68798.0,68797.0,0.12626161]
["bitfinex-derivatives","BTCF0:USTF0",1730813116031,0.5113888,68798.0,68797.0,0.13026161]
["bitfinex-derivatives","BTCF0:USTF0",1730813116231,0.47178226,68798.0,68797.0,0.13026161]
["bitfinex-derivatives","BTCF0:USTF0",1730813116433,0.442291,68798.0,68797.0,0.13026161]
["bitfinex-derivatives","BTCF0:USTF0",1730813116738,0.442291,68798.0,68797.0,0.13426161]
["bitfinex-derivatives","BTCF0:USTF0",1730813116739,0.081491,68798.0,68797.0,0.13426161]
["bitfinex-derivatives","BTCF0:USTF0",1730813117537,0.050891,68798.0,68797.0,0.13426161]
["bitfinex-derivatives","BTCF0:USTF0",1730813120635,0.050891,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730813121339,0.08089876,68798.0,68797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730813126945,0.08089876,68798.0,68797.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1730813127136,0.03000776,68798.0,68797.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1730813127342,0.3608,68799.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730813127550,0.3608,68799.0,68798.0,0.12426061]
["bitfinex-derivatives","BTCF0:USTF0",1730813128244,0.050889,68801.0,68800.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1730813129043,0.08016432,68801.0,68800.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1730813129847,0.08016432,68801.0,68800.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1730813130949,0.08016432,68801.0,68800.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1730813131455,0.1197715,68801.0,68800.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1730813132245,0.1197715,68801.0,68800.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1730813132448,0.1197715,68801.0,68800.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1730813132846,0.1197715,68801.0,68800.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1730813134552,0.1197715,68801.0,68800.0,0.0871083]
["bitfinex-derivatives","BTCF0:USTF0",1730813138454,0.08016432,68801.0,68800.0,0.0871083]
["bitfinex-derivatives","BTCF0:USTF0",1730813141255,0.08016432,68801.0,68800.0,0.0362193]
["bitfinex-derivatives","BTCF0:USTF0",1730813143766,0.08016432,68801.0,68800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730813144061,0.87700432,68801.0,68792.0,0.04353615]
["bitfinex-derivatives","BTCF0:USTF0",1730813144251,0.43416961,68794.0,68792.0,0.04353615]
["bitfinex-derivatives","BTCF0:USTF0",1730813144451,0.050895,68792.0,68791.0,0.04353615]
["bitfinex-derivatives","BTCF0:USTF0",1730813144654,0.43580961,68794.0,68789.0,1.5589282]
["bitfinex-derivatives","BTCF0:USTF0",1730813144958,0.43580961,68794.0,68789.0,1.52903078]
["bitfinex-derivatives","BTCF0:USTF0",1730813144959,0.050897,68790.0,68789.0,1.52903078]
["bitfinex-derivatives","BTCF0:USTF0",1730813145751,0.12426661,68790.0,68789.0,1.52903078]
["bitfinex-derivatives","BTCF0:USTF0",1730813146153,0.12426661,68790.0,68789.0,1.53003078]
["bitfinex-derivatives","BTCF0:USTF0",1730813146950,0.12426661,68790.0,68789.0,1.57363882]
["bitfinex-derivatives","BTCF0:USTF0",1730813147257,0.12426661,68790.0,68789.0,1.53003078]
["bitfinex-derivatives","BTCF0:USTF0",1730813147654,0.13226661,68790.0,68789.0,1.53103078]
["bitfinex-derivatives","BTCF0:USTF0",1730813150663,0.13226661,68790.0,68789.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730813150848,0.13226661,68790.0,68789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813155058,0.058897,68790.0,68789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813155765,0.058897,68790.0,68789.0,0.07536961]
["bitfinex-derivatives","BTCF0:USTF0",1730813156063,0.058897,68790.0,68789.0,0.12626761]
["bitfinex-derivatives","BTCF0:USTF0",1730813159966,0.050897,68790.0,68789.0,0.12526761]
["bitfinex-derivatives","BTCF0:USTF0",1730813160165,0.058897,68790.0,68789.0,0.12626761]
["bitfinex-derivatives","BTCF0:USTF0",1730813160569,0.058897,68790.0,68789.0,0.12526761]
["bitfinex-derivatives","BTCF0:USTF0",1730813160770,0.011,68790.0,68789.0,0.12626761]
["bitfinex-derivatives","BTCF0:USTF0",1730813169077,0.011,68790.0,68789.0,0.56238761]
["bitfinex-derivatives","BTCF0:USTF0",1730813169266,0.011,68790.0,68789.0,0.74141836]
["bitfinex-derivatives","BTCF0:USTF0",1730813169469,0.011,68790.0,68789.0,0.65429021]
["bitfinex-derivatives","BTCF0:USTF0",1730813169779,0.011,68790.0,68789.0,0.7637415]
["bitfinex-derivatives","BTCF0:USTF0",1730813170179,0.011,68790.0,68789.0,0.76350941]
["bitfinex-derivatives","BTCF0:USTF0",1730813174078,0.011,68790.0,68789.0,0.65414186]
["bitfinex-derivatives","BTCF0:USTF0",1730813174677,0.011,68790.0,68789.0,0.6541383]
["bitfinex-derivatives","BTCF0:USTF0",1730813174981,0.011,68790.0,68789.0,1.0149383]
["bitfinex-derivatives","BTCF0:USTF0",1730813175880,0.02935069,68799.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730813176182,0.050889,68800.0,68799.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1730813176489,0.050889,68800.0,68799.0,0.0944422]
["bitfinex-derivatives","BTCF0:USTF0",1730813177489,0.050889,68800.0,68799.0,0.1014422]
["bitfinex-derivatives","BTCF0:USTF0",1730813177684,0.050889,68800.0,68799.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1730813178183,0.050889,68800.0,68799.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1730813179886,0.08126755,68807.0,68806.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1730813180080,0.36298071,68808.0,68804.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813180283,0.00218071,68808.0,68807.0,0.0944402]
["bitfinex-derivatives","BTCF0:USTF0",1730813180591,0.00218071,68808.0,68807.0,1.550884]
["bitfinex-derivatives","BTCF0:USTF0",1730813180778,0.00218071,68808.0,68807.0,1.659084]
["bitfinex-derivatives","BTCF0:USTF0",1730813181488,0.00218071,68808.0,68807.0,1.6883918]
["bitfinex-derivatives","BTCF0:USTF0",1730813182076,0.00218071,68808.0,68807.0,1.76376141]
["bitfinex-derivatives","BTCF0:USTF0",1730813182284,0.00218071,68808.0,68807.0,2.27313102]
["bitfinex-derivatives","BTCF0:USTF0",1730813182484,0.00218071,68808.0,68807.0,2.36390945]
["bitfinex-derivatives","BTCF0:USTF0",1730813182687,0.00218071,68808.0,68807.0,2.29053984]
["bitfinex-derivatives","BTCF0:USTF0",1730813182988,0.00218071,68808.0,68807.0,2.36390945]
["bitfinex-derivatives","BTCF0:USTF0",1730813183184,0.00218071,68808.0,68807.0,2.36790945]
["bitfinex-derivatives","BTCF0:USTF0",1730813183393,0.60733,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813183579,0.60733,68819.0,68818.0,0.12424561]
["bitfinex-derivatives","BTCF0:USTF0",1730813184595,0.60733,68819.0,68818.0,0.12524561]
["bitfinex-derivatives","BTCF0:USTF0",1730813184892,0.60733,68819.0,68818.0,0.12624561]
["bitfinex-derivatives","BTCF0:USTF0",1730813187596,0.60733,68819.0,68818.0,0.15627596]
["bitfinex-derivatives","BTCF0:USTF0",1730813192387,0.60733,68819.0,68818.0,0.22964557]
["bitfinex-derivatives","BTCF0:USTF0",1730813192589,0.60733,68819.0,68818.0,0.15627596]
["bitfinex-derivatives","BTCF0:USTF0",1730813193380,0.60733,68819.0,68818.0,0.15427596]
["bitfinex-derivatives","BTCF0:USTF0",1730813195695,0.60733,68819.0,68818.0,0.08090635]
["bitfinex-derivatives","BTCF0:USTF0",1730813195887,0.60733,68819.0,68818.0,0.15427596]
["bitfinex-derivatives","BTCF0:USTF0",1730813199187,0.658205,68819.0,68818.0,0.03003035]
["bitfinex-derivatives","BTCF0:USTF0",1730813199395,0.658205,68819.0,68817.0,0.18156961]
["bitfinex-derivatives","BTCF0:USTF0",1730813199791,0.050876,68818.0,68817.0,0.18156961]
["bitfinex-derivatives","BTCF0:USTF0",1730813200397,0.050876,68818.0,68812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813200596,0.050883,68808.0,68807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813200899,0.050883,68808.0,68807.0,1.63458413]
["bitfinex-derivatives","BTCF0:USTF0",1730813201703,0.050883,68808.0,68807.0,1.68546813]
["bitfinex-derivatives","BTCF0:USTF0",1730813201891,0.050883,68808.0,68807.0,1.69546813]
["bitfinex-derivatives","BTCF0:USTF0",1730813202990,0.050883,68808.0,68807.0,1.59094813]
["bitfinex-derivatives","BTCF0:USTF0",1730813203200,0.050883,68808.0,68807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730813203388,0.050883,68808.0,68803.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1730813203588,0.411686,68804.0,68803.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1730813203909,0.411686,68804.0,68803.0,1.50217986]
["bitfinex-derivatives","BTCF0:USTF0",1730813204093,0.411686,68804.0,68803.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1730813204294,0.411686,68804.0,68793.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1730813204693,0.050893,68795.0,68794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813207192,0.050893,68795.0,68794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730813207588,0.062893,68795.0,68794.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730813207994,0.050893,68795.0,68794.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730813208199,0.062893,68795.0,68794.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730813211202,0.062893,68795.0,68794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813211399,0.44808,68795.0,68785.0,0.04345454]
["bitfinex-derivatives","BTCF0:USTF0",1730813211602,0.4117,68786.0,68785.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813212203,0.4117,68786.0,68785.0,1.57336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813213795,0.0509,68786.0,68785.0,1.57336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813214010,0.0549,68786.0,68785.0,1.57336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813221212,0.07736961,68786.0,68782.0,0.03035147]
["bitfinex-derivatives","BTCF0:USTF0",1730813221420,0.050903,68781.0,68780.0,0.00218025]
["bitfinex-derivatives","BTCF0:USTF0",1730813222416,0.050903,68781.0,68780.0,0.03205799]
["bitfinex-derivatives","BTCF0:USTF0",1730813222611,0.050903,68781.0,68780.0,0.05308425]
["bitfinex-derivatives","BTCF0:USTF0",1730813224214,0.050903,68781.0,68780.0,0.0826473]
["bitfinex-derivatives","BTCF0:USTF0",1730813234224,0.3608,68784.0,68780.0,0.0317433]
["bitfinex-derivatives","BTCF0:USTF0",1730813234424,0.0509,68787.0,68784.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1730813234637,0.050898,68789.0,68788.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813234824,0.0509,68786.0,68785.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813235017,0.050902,68783.0,68782.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813235522,0.050902,68783.0,68782.0,0.12427261]
["bitfinex-derivatives","BTCF0:USTF0",1730813237227,0.051902,68783.0,68782.0,0.12427261]
["bitfinex-derivatives","BTCF0:USTF0",1730813238431,0.051902,68783.0,68782.0,0.19675975]
["bitfinex-derivatives","BTCF0:USTF0",1730813238632,0.051902,68783.0,68782.0,0.12427261]
["bitfinex-derivatives","BTCF0:USTF0",1730813239217,0.051902,68783.0,68782.0,0.28920716]
["bitfinex-derivatives","BTCF0:USTF0",1730813240032,0.001,68783.0,68782.0,0.2167275]
["bitfinex-derivatives","BTCF0:USTF0",1730813242142,0.001,68783.0,68782.0,0.5775275]
["bitfinex-derivatives","BTCF0:USTF0",1730813242334,0.001,68783.0,68782.0,0.66463492]
["bitfinex-derivatives","BTCF0:USTF0",1730813243226,0.001,68783.0,68782.0,0.5775275]
["bitfinex-derivatives","BTCF0:USTF0",1730813243919,0.001,68783.0,68782.0,0.65089711]
["bitfinex-derivatives","BTCF0:USTF0",1730813244433,0.41169,68800.0,68792.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1730813244642,0.41169,68800.0,68799.0,0.12425961]
["bitfinex-derivatives","BTCF0:USTF0",1730813244935,0.41169,68800.0,68799.0,0.18240166]
["bitfinex-derivatives","BTCF0:USTF0",1730813245235,0.41169,68800.0,68799.0,1.68240166]
["bitfinex-derivatives","BTCF0:USTF0",1730813245436,0.41169,68800.0,68799.0,1.57336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813245627,0.41169,68800.0,68799.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813245827,0.41169,68800.0,68799.0,0.12425961]
["bitfinex-derivatives","BTCF0:USTF0",1730813245828,0.3608,68800.0,68799.0,0.12425961]
["bitfinex-derivatives","BTCF0:USTF0",1730813246232,0.050887,68803.0,68802.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1730813246434,0.050887,68803.0,68802.0,0.12425761]
["bitfinex-derivatives","BTCF0:USTF0",1730813247040,0.411685,68807.0,68802.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813247239,0.3608,68807.0,68806.0,0.16781078]
["bitfinex-derivatives","BTCF0:USTF0",1730813247541,0.3608,68807.0,68806.0,0.12425461]
["bitfinex-derivatives","BTCF0:USTF0",1730813249539,0.3608,68807.0,68806.0,0.12825461]
["bitfinex-derivatives","BTCF0:USTF0",1730813249738,0.3608,68807.0,68806.0,0.13125461]
["bitfinex-derivatives","BTCF0:USTF0",1730813251840,0.40045501,68807.0,68806.0,0.13125461]
["bitfinex-derivatives","BTCF0:USTF0",1730813253036,0.45133901,68807.0,68806.0,0.03652216]
["bitfinex-derivatives","BTCF0:USTF0",1730813253239,0.45133901,68807.0,68806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813259943,0.411684,68807.0,68806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813265841,0.847684,68807.0,68806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813266050,0.953604,68807.0,68806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813266648,0.953604,68807.0,68787.0,0.04352859]
["bitfinex-derivatives","BTCF0:USTF0",1730813266649,0.050898,68788.0,68787.0,0.04352859]
["bitfinex-derivatives","BTCF0:USTF0",1730813266853,0.050898,68788.0,68785.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813266854,0.050899,68787.0,68786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813267240,0.050899,68787.0,68786.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1730813268843,0.00164,68792.0,68786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813269056,0.050897,68791.0,68790.0,0.07336961]
["bitfinex-derivatives","BTCF0:USTF0",1730813269552,0.050897,68791.0,68790.0,0.12426661]
["bitfinex-derivatives","BTCF0:USTF0",1730813270252,0.060897,68791.0,68790.0,0.12526661]
["bitfinex-derivatives","BTCF0:USTF0",1730813270758,0.060897,68791.0,68790.0,0.07536961]
["bitfinex-derivatives","BTCF0:USTF0",1730813270759,0.062897,68791.0,68790.0,0.07536961]
["bitfinex-derivatives","BTCF0:USTF0",1730813271657,0.062897,68791.0,68790.0,0.12626661]
["bitfinex-derivatives","BTCF0:USTF0",1730813273958,0.062897,68791.0,68790.0,1.62626661]
["bitfinex-derivatives","BTCF0:USTF0",1730813276254,0.062897,68791.0,68790.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1730813282467,0.062897,68791.0,68790.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730813283660,0.062897,68791.0,68790.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1730813290078,0.10179317,68791.0,68790.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1730813291883,0.05089617,68791.0,68790.0,1.552897]
["bitfinex-derivatives","BTCF0:USTF0",1730813296279,0.09623656,68791.0,68790.0,1.913697]
["bitfinex-derivatives","BTCF0:USTF0",1730813296484,0.05089617,68791.0,68790.0,1.913697]
["bitfinex-derivatives","BTCF0:USTF0",1730813297087,0.012,68791.0,68790.0,2.07871957]
["bitfinex-derivatives","BTCF0:USTF0",1730813297284,0.012,68791.0,68790.0,1.913697]
["bitfinex-derivatives","BTCF0:USTF0",1730813297489,0.012,68791.0,68790.0,1.98637592]
["bitfinex-derivatives","BTCF0:USTF0",1730813297893,0.012,68791.0,68790.0,1.913697]
["bitfinex-derivatives","BTCF0:USTF0",1730813298594,0.012,68791.0,68790.0,2.07858061]
["bitfinex-derivatives","BTCF0:USTF0",1730813298776,0.012,68791.0,68790.0,1.98637592]
["bitfinex-derivatives","BTCF0:USTF0",1730813298987,0.012,68791.0,68790.0,2.07855688]
["bitfinex-derivatives","BTCF0:USTF0",1730813299183,0.012,68791.0,68790.0,2.44199796]
["bitfinex-derivatives","BTCF0:USTF0",1730813299589,0.0327,68810.0,68790.0,2.8341695]
["bitfinex-derivatives","BTCF0:USTF0",1730813299901,0.0629,68818.0,68814.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1730813300097,0.0319,68818.0,68814.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1730813301486,0.082776,68818.0,68814.0,0.12424861]
["bitfinex-derivatives","BTCF0:USTF0",1730813301792,0.082776,68818.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730813301989,0.082776,68818.0,68817.0,0.12424661]
["bitfinex-derivatives","BTCF0:USTF0",1730813302493,0.050876,68818.0,68817.0,0.12424661]
["bitfinex-derivatives","BTCF0:USTF0",1730813302887,0.60901,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813303088,0.60733,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813305096,0.6476279,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813305299,0.60733,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813305690,0.64759535,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813305893,0.60733,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813306087,0.6475699,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813306396,0.60733,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813307802,0.6474754,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813308095,0.6983504,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813312104,0.658205,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813315897,0.050877,68817.0,68816.0,0.02920092]
["bitfinex-derivatives","BTCF0:USTF0",1730813316097,0.07336961,68816.0,68813.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1730813316304,0.050879,68814.0,68813.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1730813316801,0.050881,68811.0,68810.0,1.57412961]
["bitfinex-derivatives","BTCF0:USTF0",1730813317002,0.050881,68811.0,68810.0,1.65353762]
["bitfinex-derivatives","BTCF0:USTF0",1730813318406,0.050881,68811.0,68810.0,1.65953762]
["bitfinex-derivatives","BTCF0:USTF0",1730813318997,0.050881,68811.0,68810.0,1.66453762]
["bitfinex-derivatives","BTCF0:USTF0",1730813320804,0.050881,68811.0,68810.0,1.54028601]
["bitfinex-derivatives","BTCF0:USTF0",1730813321811,0.050881,68811.0,68810.0,0.04028601]
["bitfinex-derivatives","BTCF0:USTF0",1730813322406,0.050881,68811.0,68810.0,0.09116801]
["bitfinex-derivatives","BTCF0:USTF0",1730813322712,0.3608,68817.0,68813.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813322901,0.050879,68814.0,68813.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813324001,0.050879,68814.0,68813.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1730813324510,0.3608,68817.0,68816.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730813324695,0.3608,68817.0,68816.0,0.12424761]
["bitfinex-derivatives","BTCF0:USTF0",1730813325305,0.60897,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813325506,0.60733,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813327004,0.64781228,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813328811,0.64781228,68819.0,68818.0,0.08015191]
["bitfinex-derivatives","BTCF0:USTF0",1730813330408,0.69503829,68819.0,68818.0,0.08015191]
["bitfinex-derivatives","BTCF0:USTF0",1730813330614,0.64781228,68819.0,68818.0,0.08015191]
["bitfinex-derivatives","BTCF0:USTF0",1730813331211,0.69510304,68819.0,68818.0,0.08015191]
["bitfinex-derivatives","BTCF0:USTF0",1730813331505,0.64781228,68819.0,68818.0,0.08015191]
["bitfinex-derivatives","BTCF0:USTF0",1730813332913,0.69868728,68819.0,68818.0,0.02927591]
["bitfinex-derivatives","BTCF0:USTF0",1730813333106,0.050878,68815.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730813333308,0.050878,68815.0,68809.0,1.57412961]
["bitfinex-derivatives","BTCF0:USTF0",1730813333309,0.49518466,68815.0,68809.0,1.57412961]
["bitfinex-derivatives","BTCF0:USTF0",1730813333509,0.050881,68811.0,68810.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1730813334217,0.13816833,68811.0,68810.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1730813334812,0.09136328,68811.0,68810.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1730813335216,0.050881,68811.0,68810.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1730813335712,0.050881,68811.0,68810.0,0.12425161]
["bitfinex-derivatives","BTCF0:USTF0",1730813335920,0.050881,68811.0,68810.0,0.13025161]
["bitfinex-derivatives","BTCF0:USTF0",1730813336311,0.050881,68811.0,68810.0,0.13725161]
["bitfinex-derivatives","BTCF0:USTF0",1730813339123,0.050881,68811.0,68810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730813339417,0.411681,68811.0,68810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730813339610,0.411681,68811.0,68797.0,0.04355883]
["bitfinex-derivatives","BTCF0:USTF0",1730813339611,0.847641,68811.0,68797.0,0.04355883]
["bitfinex-derivatives","BTCF0:USTF0",1730813339809,0.050892,68797.0,68796.0,0.04573873]
["bitfinex-derivatives","BTCF0:USTF0",1730813340007,0.050892,68797.0,68796.0,0.0021799]
["bitfinex-derivatives","BTCF0:USTF0",1730813340213,0.083192,68797.0,68796.0,0.0021799]
["bitfinex-derivatives","BTCF0:USTF0",1730813340520,0.083192,68797.0,68796.0,1.5021799]
["bitfinex-derivatives","BTCF0:USTF0",1730813340922,0.083192,68797.0,68796.0,1.5031799]
["bitfinex-derivatives","BTCF0:USTF0",1730813341713,0.083192,68797.0,68796.0,0.0031799]
["bitfinex-derivatives","BTCF0:USTF0",1730813342226,0.086192,68797.0,68796.0,0.0041799]
["bitfinex-derivatives","BTCF0:USTF0",1730813342814,0.116592,68797.0,68796.0,0.0041799]
["bitfinex-derivatives","BTCF0:USTF0",1730813343123,0.116592,68797.0,68796.0,0.0031799]
["bitfinex-derivatives","BTCF0:USTF0",1730813343319,0.126592,68797.0,68796.0,0.0041799]
["bitfinex-derivatives","BTCF0:USTF0",1730813344517,0.126592,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813356934,0.487392,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813364541,0.126592,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813364733,0.487392,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813365946,0.456992,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813368346,0.49562308,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813368845,0.49562707,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813371545,0.54040733,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813372535,0.456992,68797.0,68796.0,0.04555883]
["bitfinex-derivatives","BTCF0:USTF0",1730813372736,0.456992,68797.0,68796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813373456,0.456992,68797.0,68796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730813373946,0.49520556,68797.0,68796.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730813374637,0.49520556,68797.0,68780.0,0.04364678]
["bitfinex-derivatives","BTCF0:USTF0",1730813374638,0.050893,68796.0,68780.0,0.04364678]
["bitfinex-derivatives","BTCF0:USTF0",1730813374838,0.1466867,68780.0,68776.0,0.05813493]
["bitfinex-derivatives","BTCF0:USTF0",1730813375041,0.07334335,68777.0,68769.0,0.04580535]
["bitfinex-derivatives","BTCF0:USTF0",1730813375339,0.20986,68779.0,68764.0,0.04362468]
["bitfinex-derivatives","BTCF0:USTF0",1730813375340,0.3608,68770.0,68764.0,0.04362468]
["bitfinex-derivatives","BTCF0:USTF0",1730813375549,0.3608,68770.0,68763.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730813375743,0.3608,68770.0,68763.0,1.54442468]
["bitfinex-derivatives","BTCF0:USTF0",1730813375744,0.050912,68769.0,68763.0,1.54442468]
["bitfinex-derivatives","BTCF0:USTF0",1730813375943,0.050912,68769.0,68763.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730813377643,0.050912,68769.0,68768.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1730813377836,0.050912,68769.0,68768.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1730813378241,0.050912,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813380352,0.08045425,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813381459,0.050912,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813382255,0.161032,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813385753,0.772512,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813386147,0.882632,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813390551,0.772512,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813393163,0.050912,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813393359,0.772512,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813394255,0.772512,68769.0,68768.0,0.355933]
["bitfinex-derivatives","BTCF0:USTF0",1730813395256,0.411712,68769.0,68768.0,0.355933]
["bitfinex-derivatives","BTCF0:USTF0",1730813396565,0.48505535,68769.0,68768.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813398064,0.411712,68769.0,68768.0,0.42927635]
["bitfinex-derivatives","BTCF0:USTF0",1730813398259,0.411712,68769.0,68768.0,0.46177635]
["bitfinex-derivatives","BTCF0:USTF0",1730813398869,0.3608,68769.0,68768.0,0.46177635]
["bitfinex-derivatives","BTCF0:USTF0",1730813399058,0.3608,68775.0,68774.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813399363,0.3608,68775.0,68774.0,0.12425235]
["bitfinex-derivatives","BTCF0:USTF0",1730813400266,0.3608,68781.0,68780.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1730813400466,0.3608,68781.0,68780.0,0.12424735]
["bitfinex-derivatives","BTCF0:USTF0",1730813400671,0.050905,68779.0,68778.0,0.07334335]
["bitfinex-derivatives","BTCF0:USTF0",1730813401178,0.050896,68791.0,68778.0,0.07334335]
["bitfinex-derivatives","BTCF0:USTF0",1730813401179,0.47706676,68848.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730813401360,0.08607068,68847.0,68845.0,0.07334335]
["bitfinex-derivatives","BTCF0:USTF0",1730813401561,0.51606676,68848.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730813401562,0.03982823,68846.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730813401771,0.050855,68847.0,68846.0,0.07334335]
["bitfinex-derivatives","BTCF0:USTF0",1730813402768,0.014,68847.0,68846.0,0.07334335]
["bitfinex-derivatives","BTCF0:USTF0",1730813403071,0.014,68847.0,68846.0,0.1466867]
["bitfinex-derivatives","BTCF0:USTF0",1730813403375,0.014,68847.0,68846.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813403575,0.021,68847.0,68846.0,0.11266161]
["bitfinex-derivatives","BTCF0:USTF0",1730813403976,0.021,68847.0,68846.0,0.58512322]
["bitfinex-derivatives","BTCF0:USTF0",1730813404161,2.72009062,68849.0,68848.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813404464,2.71897061,68849.0,68847.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730813404672,2.71897061,68849.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813405374,2.71897061,68849.0,68848.0,1.61166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813405564,2.72997061,68849.0,68848.0,1.61166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813406276,2.72997061,68849.0,68848.0,1.72910161]
["bitfinex-derivatives","BTCF0:USTF0",1730813406666,2.42794122,68849.0,68848.0,1.72910161]
["bitfinex-derivatives","BTCF0:USTF0",1730813406858,2.42794122,68849.0,68848.0,2.16482161]
["bitfinex-derivatives","BTCF0:USTF0",1730813407065,2.26863722,68849.0,68848.0,2.46482161]
["bitfinex-derivatives","BTCF0:USTF0",1730813407269,1.86949927,68849.0,68848.0,2.46482161]
["bitfinex-derivatives","BTCF0:USTF0",1730813407463,1.68915527,68849.0,68848.0,2.34838161]
["bitfinex-derivatives","BTCF0:USTF0",1730813407775,1.68915527,68849.0,68848.0,2.26842]
["bitfinex-derivatives","BTCF0:USTF0",1730813408074,1.68915527,68849.0,68848.0,2.60918322]
["bitfinex-derivatives","BTCF0:USTF0",1730813408262,1.59511627,68849.0,68848.0,2.60918322]
["bitfinex-derivatives","BTCF0:USTF0",1730813408571,1.59511627,68849.0,68848.0,2.49274322]
["bitfinex-derivatives","BTCF0:USTF0",1730813408765,1.59511627,68849.0,68848.0,2.19848161]
["bitfinex-derivatives","BTCF0:USTF0",1730813409078,1.59511627,68849.0,68848.0,2.60914322]
["bitfinex-derivatives","BTCF0:USTF0",1730813409663,1.59511627,68849.0,68848.0,2.61314322]
["bitfinex-derivatives","BTCF0:USTF0",1730813409975,0.99571893,68849.0,68848.0,2.49474322]
["bitfinex-derivatives","BTCF0:USTF0",1730813410167,1.00171893,68849.0,68848.0,2.31214322]
["bitfinex-derivatives","BTCF0:USTF0",1730813410368,1.00171893,68849.0,68848.0,2.61214322]
["bitfinex-derivatives","BTCF0:USTF0",1730813410775,0.99571893,68849.0,68848.0,2.61214322]
["bitfinex-derivatives","BTCF0:USTF0",1730813410989,0.99571893,68849.0,68848.0,2.61314322]
["bitfinex-derivatives","BTCF0:USTF0",1730813411882,0.3608,68876.0,68848.0,2.83008879]
["bitfinex-derivatives","BTCF0:USTF0",1730813412189,0.3608,68876.0,68875.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813412685,0.05083,68881.0,68875.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813413482,0.001,68876.0,68875.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813414092,0.001,68876.0,68875.0,0.27415722]
["bitfinex-derivatives","BTCF0:USTF0",1730813414385,0.001,68876.0,68875.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813414580,0.001,68876.0,68875.0,0.16249561]
["bitfinex-derivatives","BTCF0:USTF0",1730813414981,0.001,68876.0,68875.0,0.16949561]
["bitfinex-derivatives","BTCF0:USTF0",1730813415388,0.001,68876.0,68875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813415576,0.055833,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813415981,0.055833,68876.0,68875.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730813416183,0.050833,68876.0,68875.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1730813416488,0.054833,68876.0,68875.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730813417288,0.054833,68876.0,68875.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730813417491,0.054833,68876.0,68875.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1730813418082,0.054833,68876.0,68875.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730813418287,0.054833,68876.0,68875.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1730813418785,0.054833,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813419282,0.050833,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813419600,0.054833,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813419887,0.054833,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813420194,0.054833,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813422197,0.415633,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813422600,0.415633,68876.0,68875.0,0.11366161]
["bitfinex-derivatives","BTCF0:USTF0",1730813422801,0.3648,68876.0,68875.0,0.11366161]
["bitfinex-derivatives","BTCF0:USTF0",1730813423099,0.004,68876.0,68875.0,0.34264322]
["bitfinex-derivatives","BTCF0:USTF0",1730813423397,0.004,68876.0,68875.0,0.39347722]
["bitfinex-derivatives","BTCF0:USTF0",1730813423592,0.004,68876.0,68875.0,0.28181561]
["bitfinex-derivatives","BTCF0:USTF0",1730813423797,0.054833,68876.0,68875.0,0.23098161]
["bitfinex-derivatives","BTCF0:USTF0",1730813425493,0.054833,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813426097,0.054833,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813426299,0.054833,68876.0,68875.0,0.11366161]
["bitfinex-derivatives","BTCF0:USTF0",1730813428088,0.054833,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813428693,0.050833,68876.0,68875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730813429204,0.411633,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813429396,0.415633,68876.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813429804,0.411633,68876.0,68875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813429993,0.050835,68873.0,68872.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1730813431903,0.054835,68873.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813432491,0.054835,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813433597,0.09350967,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813434201,0.09359189,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813435300,0.13834492,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813435708,0.49914492,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813439612,0.45439189,68873.0,68872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813440010,0.40355689,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730813440214,0.3648,68873.0,68872.0,0.09569932]
["bitfinex-derivatives","BTCF0:USTF0",1730813440410,0.415635,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730813442221,0.415635,68873.0,68872.0,0.09633865]
["bitfinex-derivatives","BTCF0:USTF0",1730813442609,0.415635,68873.0,68872.0,0.12584767]
["bitfinex-derivatives","BTCF0:USTF0",1730813443007,0.415635,68873.0,68872.0,0.08234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813443205,0.3648,68873.0,68872.0,0.08234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813444615,0.3648,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813446316,0.3648,68873.0,68872.0,1.69400663]
["bitfinex-derivatives","BTCF0:USTF0",1730813446511,0.004,68873.0,68872.0,1.69400663]
["bitfinex-derivatives","BTCF0:USTF0",1730813446707,0.004,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813447320,0.054835,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813447910,0.004,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813448712,0.0425821,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813449521,0.004,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813452310,0.004,68873.0,68872.0,1.58134502]
["bitfinex-derivatives","BTCF0:USTF0",1730813452521,0.004,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813453027,0.054835,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813453229,0.09348176,68873.0,68872.0,1.58234502]
["bitfinex-derivatives","BTCF0:USTF0",1730813453714,0.09348176,68873.0,68872.0,1.53150902]
["bitfinex-derivatives","BTCF0:USTF0",1730813455328,0.054835,68873.0,68872.0,1.57501351]
["bitfinex-derivatives","BTCF0:USTF0",1730813455515,0.054835,68873.0,68872.0,1.53150902]
["bitfinex-derivatives","BTCF0:USTF0",1730813456020,0.054835,68873.0,68872.0,1.57501351]
["bitfinex-derivatives","BTCF0:USTF0",1730813456214,0.054835,68873.0,68872.0,1.53150902]
["bitfinex-derivatives","BTCF0:USTF0",1730813456919,0.054835,68873.0,68872.0,1.57501351]
["bitfinex-derivatives","BTCF0:USTF0",1730813457118,0.054835,68873.0,68872.0,1.53150902]
["bitfinex-derivatives","BTCF0:USTF0",1730813458223,0.415635,68873.0,68872.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730813460632,0.050844,68862.0,68861.0,0.04350449]
["bitfinex-derivatives","BTCF0:USTF0",1730813460830,0.050845,68860.0,68859.0,0.04351465]
["bitfinex-derivatives","BTCF0:USTF0",1730813461127,0.050845,68860.0,68859.0,1.66250761]
["bitfinex-derivatives","BTCF0:USTF0",1730813461521,0.050843,68863.0,68859.0,1.61166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813461718,0.050843,68863.0,68862.0,0.16250561]
["bitfinex-derivatives","BTCF0:USTF0",1730813462324,0.08854554,68863.0,68862.0,0.16250561]
["bitfinex-derivatives","BTCF0:USTF0",1730813463331,0.08852978,68863.0,68862.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813463627,0.09252978,68863.0,68862.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813465528,0.054843,68863.0,68862.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813465735,0.050845,68860.0,68859.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730813465937,0.050845,68860.0,68859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813466630,0.050845,68860.0,68859.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1730813467044,0.051845,68860.0,68859.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1730813470433,0.051845,68860.0,68859.0,1.59436065]
["bitfinex-derivatives","BTCF0:USTF0",1730813471627,0.051845,68860.0,68859.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1730813471827,0.051845,68860.0,68859.0,1.59436065]
["bitfinex-derivatives","BTCF0:USTF0",1730813472030,0.051845,68860.0,68859.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1730813473240,0.001,68860.0,68859.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1730813473737,0.051845,68860.0,68859.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1730813478140,0.001,68860.0,68859.0,1.550846]
["bitfinex-derivatives","BTCF0:USTF0",1730813478635,0.3608,68870.0,68869.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1730813478840,0.3608,68870.0,68869.0,0.16249961]
["bitfinex-derivatives","BTCF0:USTF0",1730813479741,0.3608,68870.0,68869.0,0.20597507]
["bitfinex-derivatives","BTCF0:USTF0",1730813479944,0.3608,68876.0,68875.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1730813480155,0.0967,68881.0,68880.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730813480156,0.0321,68881.0,68880.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730813480443,0.0321,68881.0,68880.0,0.16249161]
["bitfinex-derivatives","BTCF0:USTF0",1730813482134,0.0321,68881.0,68880.0,0.20587084]
["bitfinex-derivatives","BTCF0:USTF0",1730813482542,0.0321,68881.0,68880.0,0.21487084]
["bitfinex-derivatives","BTCF0:USTF0",1730813483245,0.3608,68882.0,68881.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1730813483444,0.050825,68887.0,68886.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730813483749,0.081124,68889.0,68887.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1730813484243,0.081124,68889.0,68886.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813484244,0.0303,68889.0,68886.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813484444,0.0303,68889.0,68888.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730813484635,0.0328,68890.0,68889.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730813484835,0.11593785,68890.0,68889.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730813485040,0.16676085,68890.0,68889.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730813485243,0.16695774,68890.0,68889.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730813486343,0.12218521,68890.0,68889.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1730813486649,0.16669362,68890.0,68889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730813486844,0.16669362,68890.0,68881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813486845,0.050829,68882.0,68881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813487041,0.56779902,68882.0,68881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813487241,0.050834,68875.0,68874.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1730813487446,0.45019621,68875.0,68874.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1730813488450,0.45019621,68875.0,68871.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813488643,0.03856221,68874.0,68871.0,0.16249761]
["bitfinex-derivatives","BTCF0:USTF0",1730813488848,0.03856221,68873.0,68871.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813489149,0.3608,68875.0,68871.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813489150,0.08939821,68872.0,68871.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813489541,0.03856221,68872.0,68869.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1730813489741,0.050838,68869.0,68868.0,0.03095793]
["bitfinex-derivatives","BTCF0:USTF0",1730813489937,0.050838,68869.0,68868.0,0.03019793]
["bitfinex-derivatives","BTCF0:USTF0",1730813489938,0.45020021,68869.0,68868.0,0.03019793]
["bitfinex-derivatives","BTCF0:USTF0",1730813490143,0.050841,68865.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730813490350,0.08940321,68865.0,68864.0,1.890142]
["bitfinex-derivatives","BTCF0:USTF0",1730813492736,0.09340321,68865.0,68864.0,1.890142]
["bitfinex-derivatives","BTCF0:USTF0",1730813492937,0.054841,68865.0,68864.0,1.54343721]
["bitfinex-derivatives","BTCF0:USTF0",1730813493145,0.054841,68865.0,68864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813494945,0.050841,68865.0,68864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813495146,0.055841,68865.0,68864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813495746,0.055841,68865.0,68852.0,0.04562353]
["bitfinex-derivatives","BTCF0:USTF0",1730813496056,0.05085,68853.0,68852.0,0.04562353]
["bitfinex-derivatives","BTCF0:USTF0",1730813496251,0.05085,68853.0,68852.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1730813496443,0.05085,68853.0,68852.0,0.04562787]
["bitfinex-derivatives","BTCF0:USTF0",1730813496649,0.05085,68853.0,68852.0,1.54562787]
["bitfinex-derivatives","BTCF0:USTF0",1730813497046,0.05085,68853.0,68852.0,1.55062787]
["bitfinex-derivatives","BTCF0:USTF0",1730813497246,0.05085,68853.0,68852.0,1.58091007]
["bitfinex-derivatives","BTCF0:USTF0",1730813498050,0.05185,68853.0,68852.0,1.58791007]
["bitfinex-derivatives","BTCF0:USTF0",1730813498448,0.05185,68853.0,68852.0,1.51417834]
["bitfinex-derivatives","BTCF0:USTF0",1730813499049,0.08405,68853.0,68852.0,1.51417834]
["bitfinex-derivatives","BTCF0:USTF0",1730813499350,0.08405,68853.0,68852.0,0.01417834]
["bitfinex-derivatives","BTCF0:USTF0",1730813500250,0.51977,68853.0,68852.0,0.00917834]
["bitfinex-derivatives","BTCF0:USTF0",1730813500452,0.08405,68853.0,68852.0,0.01317834]
["bitfinex-derivatives","BTCF0:USTF0",1730813501858,0.08405,68853.0,68852.0,0.01217834]
["bitfinex-derivatives","BTCF0:USTF0",1730813502160,0.08405,68853.0,68852.0,0.00817834]
["bitfinex-derivatives","BTCF0:USTF0",1730813502559,0.09205,68853.0,68852.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1730813503453,0.08405,68853.0,68852.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1730813504154,0.05185,68853.0,68852.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1730813504961,0.05185,68853.0,68852.0,0.05302934]
["bitfinex-derivatives","BTCF0:USTF0",1730813506263,0.05185,68853.0,68852.0,1.55302934]
["bitfinex-derivatives","BTCF0:USTF0",1730813506459,0.05185,68853.0,68852.0,1.66469095]
["bitfinex-derivatives","BTCF0:USTF0",1730813506460,0.001,68853.0,68852.0,1.66469095]
["bitfinex-derivatives","BTCF0:USTF0",1730813507761,0.050845,68861.0,68860.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1730813509462,0.001,68861.0,68860.0,0.061845]
["bitfinex-derivatives","BTCF0:USTF0",1730813509665,0.001,68861.0,68860.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730813509969,0.051844,68861.0,68860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730813511955,0.16350561,68861.0,68860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730813512553,0.19955631,68861.0,68860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730813512755,0.63523631,68861.0,68847.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1730813513061,0.3608,68848.0,68847.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1730813513470,0.411654,68848.0,68847.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1730813514158,0.411654,68848.0,68847.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1730813515469,0.418654,68848.0,68847.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1730813515660,0.418654,68848.0,68847.0,0.30302]
["bitfinex-derivatives","BTCF0:USTF0",1730813515853,0.427654,68848.0,68847.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1730813520769,0.97507561,68848.0,68847.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1730813522066,0.53931561,68848.0,68847.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1730813522375,0.427654,68848.0,68847.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1730813522665,0.3768,68848.0,68847.0,0.46653661]
["bitfinex-derivatives","BTCF0:USTF0",1730813523058,0.427654,68848.0,68847.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1730813526966,0.489054,68848.0,68847.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1730813527167,0.489054,68848.0,68847.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1730813527564,0.489054,68848.0,68847.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1730813527965,0.489054,68848.0,68847.0,0.28222]
["bitfinex-derivatives","BTCF0:USTF0",1730813528164,0.489054,68848.0,68847.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1730813529265,1.285614,68848.0,68847.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1730813529467,0.050859,68841.0,68823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730813529669,0.3608,68827.0,68823.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730813529978,0.3608,68827.0,68826.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1730813531068,0.3608,68835.0,68824.0,0.15511114]
["bitfinex-derivatives","BTCF0:USTF0",1730813531377,0.3608,68835.0,68834.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1730813531965,0.3618,68841.0,68833.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813532164,0.050861,68839.0,68834.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730813532369,0.3608,68841.0,68839.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1730813533066,0.3618,68841.0,68839.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1730813533575,0.050861,68839.0,68835.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813534965,0.050861,68839.0,68835.0,0.08035905]
["bitfinex-derivatives","BTCF0:USTF0",1730813535365,0.050861,68839.0,68836.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730813535566,0.051861,68839.0,68835.0,0.02949605]
["bitfinex-derivatives","BTCF0:USTF0",1730813535762,0.001,68839.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730813535967,0.11166161,68837.0,68832.0,0.04344953]
["bitfinex-derivatives","BTCF0:USTF0",1730813536171,0.050865,68833.0,68831.0,0.09431553]
["bitfinex-derivatives","BTCF0:USTF0",1730813536478,0.050866,68832.0,68831.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730813538270,0.11166161,68831.0,68827.0,0.05800598]
["bitfinex-derivatives","BTCF0:USTF0",1730813538465,0.050869,68828.0,68827.0,0.05800598]
["bitfinex-derivatives","BTCF0:USTF0",1730813539676,0.486749,68828.0,68827.0,0.05800598]
["bitfinex-derivatives","BTCF0:USTF0",1730813539876,0.050869,68827.0,68826.0,0.04349753]
["bitfinex-derivatives","BTCF0:USTF0",1730813540075,0.162829,68827.0,68826.0,0.04349753]
["bitfinex-derivatives","BTCF0:USTF0",1730813540473,0.050872,68824.0,68823.0,0.05800598]
["bitfinex-derivatives","BTCF0:USTF0",1730813540675,0.411672,68824.0,68815.0,0.04350307]
["bitfinex-derivatives","BTCF0:USTF0",1730813540877,0.3608,68816.0,68795.0,0.07143887]
["bitfinex-derivatives","BTCF0:USTF0",1730813541078,0.11166161,68795.0,68779.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1730813541279,0.3608,68782.0,68780.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1730813541581,0.3608,68790.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730813541777,0.3608,68790.0,68784.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1730813542175,0.3608,68790.0,68780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730813542370,0.11166161,68787.0,68780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730813542871,0.16256461,68782.0,68780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730813543170,0.11166161,68782.0,68779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730813543381,0.050903,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813543877,0.47246161,68782.0,68780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813544084,0.47246161,68782.0,68780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813544085,0.050903,68781.0,68780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813544671,0.050903,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813544970,0.052903,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813545170,0.002,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813545676,0.002,68781.0,68776.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1730813546178,0.011,68781.0,68776.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1730813546488,0.017,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813546675,0.008,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813546874,0.013,68781.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813547773,0.011,68781.0,68777.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1730813548176,0.050906,68778.0,68776.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1730813548376,0.050906,68778.0,68776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730813549279,0.055906,68778.0,68776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730813549479,0.055906,68778.0,68776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813550283,0.005,68778.0,68776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813550982,0.011,68778.0,68776.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730813551282,0.011,68778.0,68777.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1730813552479,0.006,68778.0,68777.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1730813552786,0.006,68778.0,68777.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1730813552787,0.013,68778.0,68777.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1730813554070,0.013,68778.0,68777.0,0.16356761]
["bitfinex-derivatives","BTCF0:USTF0",1730813554374,0.013,68778.0,68777.0,0.59976761]
["bitfinex-derivatives","BTCF0:USTF0",1730813554581,0.3608,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730813554771,0.050897,68790.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813554980,0.050898,68789.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813555279,0.050898,68789.0,68787.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1730813555877,0.3608,68792.0,68787.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1730813555878,0.050898,68788.0,68787.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1730813556185,0.050901,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813556578,0.050901,68784.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730813556782,0.050901,68784.0,68781.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1730813557077,0.050901,68784.0,68782.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1730813557479,0.063901,68784.0,68783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813557985,0.063901,68784.0,68783.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1730813558587,0.063901,68784.0,68783.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1730813558588,0.074901,68784.0,68783.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1730813558980,0.071901,68784.0,68783.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1730813559281,0.021,68784.0,68783.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1730813559879,0.021,68784.0,68783.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1730813561188,0.071901,68784.0,68783.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1730813565393,0.021,68784.0,68783.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1730813565691,0.021,68784.0,68783.0,0.22150526]
["bitfinex-derivatives","BTCF0:USTF0",1730813565892,0.071901,68784.0,68783.0,0.22150526]
["bitfinex-derivatives","BTCF0:USTF0",1730813566485,0.071901,68784.0,68783.0,0.26389904]
["bitfinex-derivatives","BTCF0:USTF0",1730813566680,0.071901,68784.0,68783.0,0.26430538]
["bitfinex-derivatives","BTCF0:USTF0",1730813566888,0.021,68784.0,68783.0,0.14934683]
["bitfinex-derivatives","BTCF0:USTF0",1730813567586,0.071901,68784.0,68783.0,0.14934683]
["bitfinex-derivatives","BTCF0:USTF0",1730813568195,0.021,68784.0,68783.0,0.14934683]
["bitfinex-derivatives","BTCF0:USTF0",1730813569695,0.071901,68784.0,68783.0,0.14934683]
["bitfinex-derivatives","BTCF0:USTF0",1730813570400,0.021,68784.0,68783.0,0.14934683]
["bitfinex-derivatives","BTCF0:USTF0",1730813570896,0.021,68784.0,68783.0,0.26428405]
["bitfinex-derivatives","BTCF0:USTF0",1730813571484,0.021,68784.0,68783.0,0.14934683]
["bitfinex-derivatives","BTCF0:USTF0",1730813571686,0.01,68784.0,68783.0,0.14834683]
["bitfinex-derivatives","BTCF0:USTF0",1730813571883,0.01,68784.0,68783.0,0.26439426]
["bitfinex-derivatives","BTCF0:USTF0",1730813572085,0.019,68784.0,68783.0,0.26439426]
["bitfinex-derivatives","BTCF0:USTF0",1730813572687,0.01,68784.0,68783.0,0.26339426]
["bitfinex-derivatives","BTCF0:USTF0",1730813572885,0.018,68784.0,68783.0,0.26439426]
["bitfinex-derivatives","BTCF0:USTF0",1730813574814,0.018,68784.0,68783.0,0.26471827]
["bitfinex-derivatives","BTCF0:USTF0",1730813576997,0.3608,68804.0,68795.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1730813577298,0.05089,68799.0,68798.0,0.0726678]
["bitfinex-derivatives","BTCF0:USTF0",1730813578296,0.16255261,68798.0,68797.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1730813578502,0.050888,68802.0,68801.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1730813578798,0.050888,68802.0,68798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730813578799,0.050889,68801.0,68798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730813579097,0.05089,68800.0,68799.0,0.09613462]
["bitfinex-derivatives","BTCF0:USTF0",1730813580500,0.05089,68800.0,68799.0,0.15802462]
["bitfinex-derivatives","BTCF0:USTF0",1730813581294,0.05089,68800.0,68799.0,0.16302462]
["bitfinex-derivatives","BTCF0:USTF0",1730813581902,0.05089,68800.0,68799.0,0.17102462]
["bitfinex-derivatives","BTCF0:USTF0",1730813582100,0.11166161,68803.0,68802.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1730813582304,0.16254861,68803.0,68802.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1730813583198,0.16254861,68803.0,68802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813584512,0.16354861,68803.0,68802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730813585204,0.59958861,68803.0,68802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730813585398,0.050894,68794.0,68793.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813585600,0.050894,68794.0,68792.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813585601,0.11166161,68793.0,68792.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813585802,0.11166161,68793.0,68777.0,0.21217207]
["bitfinex-derivatives","BTCF0:USTF0",1730813585803,0.050895,68792.0,68791.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813585991,0.050899,68787.0,68786.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813586194,0.16256161,68786.0,68785.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813586401,0.19536161,68786.0,68785.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813586992,0.19536161,68786.0,68784.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1730813587508,0.19536161,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813587509,0.14446161,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813587807,0.14446161,68786.0,68783.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813588106,0.19536161,68786.0,68783.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813588306,0.20036161,68786.0,68783.0,0.07264489]
["bitfinex-derivatives","BTCF0:USTF0",1730813588505,0.16756161,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813588808,0.17256161,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813589104,0.17056161,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813589308,0.17656161,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813589603,0.014,68786.0,68785.0,0.14696989]
["bitfinex-derivatives","BTCF0:USTF0",1730813590598,0.014,68786.0,68785.0,0.09606989]
["bitfinex-derivatives","BTCF0:USTF0",1730813590802,0.0699,68786.0,68785.0,0.09706989]
["bitfinex-derivatives","BTCF0:USTF0",1730813590999,0.0709,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813592597,0.02,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813592800,0.02,68786.0,68785.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730813594907,0.0709,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813596913,0.0709,68786.0,68785.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730813597216,0.02,68786.0,68785.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730813598616,0.02,68786.0,68785.0,0.08234196]
["bitfinex-derivatives","BTCF0:USTF0",1730813601015,0.0709,68786.0,68785.0,0.03144196]
["bitfinex-derivatives","BTCF0:USTF0",1730813601319,0.18256161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813601815,0.18356161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813602213,0.18356161,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813602411,0.17656161,68786.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813602610,0.18456161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813606724,0.29672161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813607423,0.33146575,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813607619,0.29672161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813608113,0.18456161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813608313,0.29672161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813610115,0.0729,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813615715,0.0729,68786.0,68785.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730813616012,0.0729,68786.0,68785.0,0.1109569]
["bitfinex-derivatives","BTCF0:USTF0",1730813616416,0.0729,68786.0,68785.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730813616621,0.18456161,68786.0,68785.0,0.0600569]
["bitfinex-derivatives","BTCF0:USTF0",1730813616816,0.18456161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813617819,0.54536161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813618925,0.98148161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813619113,0.54536161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813620321,0.57432113,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813620525,0.54536161,68786.0,68785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813627231,0.050905,68780.0,68770.0,0.0580569]
["bitfinex-derivatives","BTCF0:USTF0",1730813627425,0.050905,68780.0,68770.0,0.05811809]
["bitfinex-derivatives","BTCF0:USTF0",1730813627426,0.050911,68771.0,68770.0,0.05811809]
["bitfinex-derivatives","BTCF0:USTF0",1730813628124,0.050911,68771.0,68768.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1730813628530,0.050911,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813629032,0.050911,68771.0,68768.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1730813629331,0.050911,68771.0,68770.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1730813629517,0.050911,68771.0,68770.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1730813629716,0.11166161,68772.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813629917,0.11166161,68772.0,68771.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1730813630128,0.3608,68774.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813630319,0.411709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813632123,0.412709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813633032,0.414709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813634232,0.053909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813635720,0.053909,68774.0,68773.0,0.12353702]
["bitfinex-derivatives","BTCF0:USTF0",1730813635921,0.053909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813636426,0.053909,68774.0,68773.0,0.12353702]
["bitfinex-derivatives","BTCF0:USTF0",1730813636625,0.053909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813636825,0.053909,68774.0,68773.0,0.12353702]
["bitfinex-derivatives","BTCF0:USTF0",1730813637428,0.053909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813637835,0.053909,68774.0,68773.0,0.08106338]
["bitfinex-derivatives","BTCF0:USTF0",1730813638027,0.053909,68774.0,68773.0,0.1536914]
["bitfinex-derivatives","BTCF0:USTF0",1730813638426,0.053909,68774.0,68773.0,0.08106338]
["bitfinex-derivatives","BTCF0:USTF0",1730813638627,0.053909,68774.0,68773.0,0.03015438]
["bitfinex-derivatives","BTCF0:USTF0",1730813638822,0.003,68774.0,68771.0,0.07262802]
["bitfinex-derivatives","BTCF0:USTF0",1730813639035,0.05091,68772.0,68771.0,0.07262802]
["bitfinex-derivatives","BTCF0:USTF0",1730813639333,0.003,68774.0,68771.0,0.1677891]
["bitfinex-derivatives","BTCF0:USTF0",1730813639538,0.053909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813639925,0.051909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813640528,0.05091,68772.0,68771.0,0.07266204]
["bitfinex-derivatives","BTCF0:USTF0",1730813640733,0.16257161,68772.0,68771.0,0.16778969]
["bitfinex-derivatives","BTCF0:USTF0",1730813640933,0.050911,68771.0,68770.0,0.07266204]
["bitfinex-derivatives","BTCF0:USTF0",1730813642135,0.11166161,68772.0,68769.0,0.12357404]
["bitfinex-derivatives","BTCF0:USTF0",1730813642335,0.050912,68770.0,68769.0,0.12357404]
["bitfinex-derivatives","BTCF0:USTF0",1730813642527,0.050912,68770.0,68769.0,0.14618066]
["bitfinex-derivatives","BTCF0:USTF0",1730813643637,0.050912,68770.0,68769.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1730813643827,0.050912,68770.0,68769.0,0.11104613]
["bitfinex-derivatives","BTCF0:USTF0",1730813644629,0.050912,68770.0,68769.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1730813645622,0.11166161,68777.0,68769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813645828,0.050909,68774.0,68773.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1730813647325,0.411709,68774.0,68773.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1730813647530,0.412709,68774.0,68773.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1730813647928,0.051909,68774.0,68773.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1730813648131,0.412709,68774.0,68773.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1730813649040,0.414709,68774.0,68773.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1730813649431,0.414709,68774.0,68771.0,0.05814534]
["bitfinex-derivatives","BTCF0:USTF0",1730813649432,0.3638,68774.0,68771.0,0.05814534]
["bitfinex-derivatives","BTCF0:USTF0",1730813649640,0.05091,68772.0,68771.0,0.05814534]
["bitfinex-derivatives","BTCF0:USTF0",1730813650141,0.05091,68772.0,68771.0,0.10905634]
["bitfinex-derivatives","BTCF0:USTF0",1730813650635,0.3638,68774.0,68765.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730813650830,0.414709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813651032,0.413709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813651232,0.052909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813651431,0.052909,68774.0,68770.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1730813651432,0.050912,68771.0,68770.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1730813652535,0.412709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813653140,0.3618,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813653941,0.3628,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813654937,0.413709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813655238,0.414709,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730813656436,0.414709,68774.0,68773.0,0.08042507]
["bitfinex-derivatives","BTCF0:USTF0",1730813657649,0.3638,68774.0,68773.0,0.08042507]
["bitfinex-derivatives","BTCF0:USTF0",1730813657839,0.3638,68774.0,68773.0,0.62828668]
["bitfinex-derivatives","BTCF0:USTF0",1730813658043,0.003,68774.0,68773.0,0.73900668]
["bitfinex-derivatives","BTCF0:USTF0",1730813658245,0.3608,68788.0,68773.0,0.73900668]
["bitfinex-derivatives","BTCF0:USTF0",1730813658246,0.3608,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813658436,0.4473424,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813658742,0.411698,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813659242,0.411698,68788.0,68787.0,0.10902216]
["bitfinex-derivatives","BTCF0:USTF0",1730813659749,0.412698,68788.0,68787.0,0.10902216]
["bitfinex-derivatives","BTCF0:USTF0",1730813660138,0.412698,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813660339,0.413698,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813662149,0.413698,68788.0,68787.0,0.09444676]
["bitfinex-derivatives","BTCF0:USTF0",1730813663151,0.413698,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813663648,0.413698,68788.0,68787.0,0.09444676]
["bitfinex-derivatives","BTCF0:USTF0",1730813664434,0.052898,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730813665451,0.050899,68787.0,68786.0,0.04354776]
["bitfinex-derivatives","BTCF0:USTF0",1730813665641,0.050899,68787.0,68786.0,0.07391632]
["bitfinex-derivatives","BTCF0:USTF0",1730813665843,0.050899,68787.0,68786.0,0.03036856]
["bitfinex-derivatives","BTCF0:USTF0",1730813666139,0.002,68788.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813666342,0.0509,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730813667848,0.0509,68786.0,68785.0,0.0800543]
["bitfinex-derivatives","BTCF0:USTF0",1730813668249,0.014,68787.0,68785.0,0.0291543]
["bitfinex-derivatives","BTCF0:USTF0",1730813668551,0.050899,68788.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813668753,0.013,68786.0,68785.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730813669147,0.026,68786.0,68785.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730813669353,0.026,68786.0,68785.0,0.51789276]
["bitfinex-derivatives","BTCF0:USTF0",1730813669560,0.05089,68799.0,68785.0,0.46699276]
["bitfinex-derivatives","BTCF0:USTF0",1730813669747,0.05089,68799.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730813670164,0.3608,68800.0,68791.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1730813670453,0.3608,68800.0,68799.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1730813670659,0.050886,68805.0,68804.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1730813671446,0.3608,68808.0,68807.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1730813673054,0.3608,68808.0,68807.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1730813673258,0.3608,68808.0,68807.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1730813673450,0.411683,68808.0,68807.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1730813673756,0.411683,68808.0,68807.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1730813674655,0.050878,68815.0,68807.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1730813674865,0.050878,68815.0,68814.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1730813675756,0.11384236,68819.0,68808.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1730813675956,0.05088,68813.0,68811.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730813676262,0.05088,68813.0,68812.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730813676460,0.05088,68813.0,68812.0,1.550881]
["bitfinex-derivatives","BTCF0:USTF0",1730813677348,0.11384236,68819.0,68808.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1730813677659,0.050883,68809.0,68808.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1730813677855,0.050883,68809.0,68808.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1730813678553,0.050883,68809.0,68808.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1730813678748,0.05188,68813.0,68808.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1730813678963,0.05188,68813.0,68812.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730813678964,0.001,68813.0,68812.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730813679149,0.00218075,68819.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730813679553,0.00218075,68819.0,68815.0,0.16253961]
["bitfinex-derivatives","BTCF0:USTF0",1730813679753,0.00218075,68819.0,68815.0,0.70461961]
["bitfinex-derivatives","BTCF0:USTF0",1730813680160,0.00218075,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813680464,0.00218075,68819.0,68818.0,1.550876]
["bitfinex-derivatives","BTCF0:USTF0",1730813682964,0.00218075,68819.0,68818.0,1.551876]
["bitfinex-derivatives","BTCF0:USTF0",1730813685053,0.3608,68827.0,68818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730813685256,0.050871,68825.0,68824.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1730813686054,0.3608,68827.0,68826.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1730813686255,0.050865,68833.0,68826.0,0.11166161]
["bitfinex-derivatives","BTCF0:USTF0",1730813686455,0.050865,68833.0,68832.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730813688572,0.050867,68830.0,68829.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1730813689565,0.411667,68830.0,68829.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1730813690464,0.050871,68825.0,68824.0,0.08041531]
["bitfinex-derivatives","BTCF0:USTF0",1730813690671,0.050871,68825.0,68824.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1730813691863,0.050871,68825.0,68824.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1730813691864,0.056871,68825.0,68824.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1730813693077,0.064871,68825.0,68824.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1730813697068,0.064871,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813697276,0.425671,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813698685,0.425671,68825.0,68824.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1730813698977,0.064871,68825.0,68824.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1730813702074,0.064871,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813702778,0.14921406,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813703583,0.1038998,68825.0,68824.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1730813704384,0.1038998,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813705784,0.1038998,68825.0,68824.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1730813707788,0.14916637,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813707982,0.3122233,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813708471,0.20056169,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813708679,0.14916637,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813710883,0.064871,68825.0,68824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730813714778,0.064871,68825.0,68813.0,0.04354776]
["bitfinex-derivatives","BTCF0:USTF0",1730813714779,0.11166161,68824.0,68813.0,0.04354776]
["bitfinex-derivatives","BTCF0:USTF0",1730813714980,0.05088,68813.0,68812.0,0.07313444]
["bitfinex-derivatives","BTCF0:USTF0",1730813715292,0.050872,68824.0,68812.0,0.22332322]
["bitfinex-derivatives","BTCF0:USTF0",1730813715479,0.014,68825.0,68824.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1730813715878,0.008,68825.0,68824.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1730813716078,0.3608,68832.0,68823.0,0.15523681]
["bitfinex-derivatives","BTCF0:USTF0",1730813716291,0.411666,68832.0,68831.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730813717582,0.412666,68832.0,68831.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1730813717789,0.413666,68832.0,68831.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1730813718006,0.45280598,68832.0,68831.0,0.076866]
["bitfinex-derivatives","BTCF0:USTF0",1730813719495,0.45280598,68832.0,68831.0,0.09914167]
["bitfinex-derivatives","BTCF0:USTF0",1730813719895,0.09200598,68832.0,68831.0,0.09914167]
["bitfinex-derivatives","BTCF0:USTF0",1730813720199,0.45280598,68832.0,68831.0,0.09914167]
["bitfinex-derivatives","BTCF0:USTF0",1730813721897,0.45280598,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813722096,0.04113998,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813722418,0.04751974,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813722588,0.04113998,68832.0,68831.0,0.15971768]
["bitfinex-derivatives","BTCF0:USTF0",1730813722992,0.04113998,68832.0,68831.0,1.65971768]
["bitfinex-derivatives","BTCF0:USTF0",1730813724395,0.04113998,68832.0,68831.0,1.57815168]
["bitfinex-derivatives","BTCF0:USTF0",1730813724396,0.09235679,68832.0,68831.0,1.57815168]
["bitfinex-derivatives","BTCF0:USTF0",1730813724596,0.13818569,68832.0,68831.0,0.07815168]
["bitfinex-derivatives","BTCF0:USTF0",1730813724791,0.13818569,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813725597,0.052866,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813729811,0.002,68832.0,68831.0,0.48981768]
["bitfinex-derivatives","BTCF0:USTF0",1730813732412,0.052866,68832.0,68831.0,0.48981768]
["bitfinex-derivatives","BTCF0:USTF0",1730813732613,0.052866,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813733713,0.002,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813734312,0.052866,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813737430,0.052866,68832.0,68831.0,0.07815168]
["bitfinex-derivatives","BTCF0:USTF0",1730813737711,0.052866,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813738013,0.002,68832.0,68831.0,0.24067929]
["bitfinex-derivatives","BTCF0:USTF0",1730813738319,0.002,68832.0,68831.0,0.67651929]
["bitfinex-derivatives","BTCF0:USTF0",1730813739403,0.002,68832.0,68831.0,0.71143944]
["bitfinex-derivatives","BTCF0:USTF0",1730813739913,0.002,68832.0,68831.0,0.75497463]
["bitfinex-derivatives","BTCF0:USTF0",1730813740703,0.002,68832.0,68831.0,0.75495172]
["bitfinex-derivatives","BTCF0:USTF0",1730813741104,0.04175247,68832.0,68831.0,0.71143944]
["bitfinex-derivatives","BTCF0:USTF0",1730813741305,0.04175247,68832.0,68831.0,0.67654208]
["bitfinex-derivatives","BTCF0:USTF0",1730813742713,0.04175247,68832.0,68831.0,0.12901768]
["bitfinex-derivatives","BTCF0:USTF0",1730813742912,0.04175247,68832.0,68831.0,0.23833768]
["bitfinex-derivatives","BTCF0:USTF0",1730813744112,0.04175247,68832.0,68831.0,0.07815168]
["bitfinex-derivatives","BTCF0:USTF0",1730813744113,0.13891358,68832.0,68831.0,0.07815168]
["bitfinex-derivatives","BTCF0:USTF0",1730813744318,0.19159662,68832.0,68831.0,0.09914167]
["bitfinex-derivatives","BTCF0:USTF0",1730813744612,0.19159662,68832.0,68831.0,1.59914167]
["bitfinex-derivatives","BTCF0:USTF0",1730813744613,0.14073062,68832.0,68831.0,1.59914167]
["bitfinex-derivatives","BTCF0:USTF0",1730813745520,0.19159662,68832.0,68831.0,1.54827567]
["bitfinex-derivatives","BTCF0:USTF0",1730813746214,0.19159662,68832.0,68831.0,0.04827567]
["bitfinex-derivatives","BTCF0:USTF0",1730813746421,0.19159662,68832.0,68831.0,0.02255312]
["bitfinex-derivatives","BTCF0:USTF0",1730813746916,0.34870178,68832.0,68831.0,0.02255312]
["bitfinex-derivatives","BTCF0:USTF0",1730813747308,0.19159662,68832.0,68831.0,0.07341912]
["bitfinex-derivatives","BTCF0:USTF0",1730813747512,0.3362615,68832.0,68831.0,0.07341912]
["bitfinex-derivatives","BTCF0:USTF0",1730813747712,0.19159662,68832.0,68831.0,0.07341912]
["bitfinex-derivatives","BTCF0:USTF0",1730813747915,0.19159662,68832.0,68831.0,0.02255312]
["bitfinex-derivatives","BTCF0:USTF0",1730813748320,0.052866,68832.0,68831.0,0.02255312]
["bitfinex-derivatives","BTCF0:USTF0",1730813749117,0.413666,68832.0,68831.0,0.02255312]
["bitfinex-derivatives","BTCF0:USTF0",1730813749926,0.88884476,68832.0,68818.0,0.02962851]
["bitfinex-derivatives","BTCF0:USTF0",1730813750112,0.050874,68821.0,68818.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1730813750312,0.050875,68820.0,68819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813751816,0.056875,68820.0,68819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813753421,0.061875,68820.0,68819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813753620,0.011,68820.0,68816.0,0.0291568]
["bitfinex-derivatives","BTCF0:USTF0",1730813753922,0.011,68820.0,68812.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1730813753923,0.050877,68817.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730813754118,0.050877,68817.0,68816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730813754911,0.050877,68817.0,68816.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1730813756327,0.09119115,68817.0,68816.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1730813756723,0.09319115,68817.0,68816.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1730813757128,0.04231415,68817.0,68816.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1730813757327,0.04431415,68817.0,68816.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1730813758627,0.004,68817.0,68816.0,1.550878]
["bitfinex-derivatives","BTCF0:USTF0",1730813763338,0.3608,68832.0,68817.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813763339,0.050872,68825.0,68817.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813763523,0.050872,68825.0,68823.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1730813763831,0.3608,68832.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813763832,0.411666,68832.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813764038,0.050866,68831.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813765332,0.3608,68832.0,68824.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730813765539,0.3608,68832.0,68831.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730813766232,0.050862,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813767733,0.052862,68837.0,68836.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1730813768240,0.052862,68837.0,68836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730813771236,0.19353455,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813772041,0.25674173,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813773442,0.19353455,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813774148,0.14013955,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813774731,0.50093955,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813774930,0.61751264,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813775744,0.77683861,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813776333,0.85851639,68837.0,68836.0,0.0577107]
["bitfinex-derivatives","BTCF0:USTF0",1730813776533,0.85851639,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813776534,0.55434663,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813776730,0.61262395,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813778252,0.5253464,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813780942,0.1645464,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813781139,0.5253464,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813784043,0.56573545,68837.0,68836.0,0.0068477]
["bitfinex-derivatives","BTCF0:USTF0",1730813784653,0.1625554,68825.0,68824.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1730813785042,0.1625554,68825.0,68824.0,0.03004629]
["bitfinex-derivatives","BTCF0:USTF0",1730813785249,0.1116844,68825.0,68821.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1730813785449,0.050873,68822.0,68821.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1730813785760,0.050875,68819.0,68818.0,0.04351228]
["bitfinex-derivatives","BTCF0:USTF0",1730813786258,0.050875,68819.0,68817.0,0.52111228]
["bitfinex-derivatives","BTCF0:USTF0",1730813786447,0.050875,68819.0,68817.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1730813786843,0.050875,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813787555,0.053875,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813787946,0.056875,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813788153,0.053875,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813788352,0.058875,68819.0,68818.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730813789452,0.050876,68818.0,68817.0,0.3909264]
["bitfinex-derivatives","BTCF0:USTF0",1730813789651,0.050876,68818.0,68817.0,0.4418034]
["bitfinex-derivatives","BTCF0:USTF0",1730813789852,0.1625604,68818.0,68817.0,0.0301264]
["bitfinex-derivatives","BTCF0:USTF0",1730813790062,0.050878,68815.0,68814.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1730813801571,0.050879,68814.0,68813.0,0.03037518]
["bitfinex-derivatives","BTCF0:USTF0",1730813801770,0.050883,68808.0,68807.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1730813803073,0.051883,68808.0,68807.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1730813803780,0.052883,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813805983,0.002,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813807988,0.052883,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813812783,0.002,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813813691,0.0753294,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813813889,0.002,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813816690,0.002,68808.0,68807.0,0.09939528]
["bitfinex-derivatives","BTCF0:USTF0",1730813816886,0.002,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813818189,0.052883,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813819695,0.002,68808.0,68807.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1730813821292,0.1262124,68808.0,68807.0,0.04860107]
["bitfinex-derivatives","BTCF0:USTF0",1730813821597,0.1262124,68808.0,68807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730813822799,0.1252124,68808.0,68807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730813823191,0.1242124,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813823893,0.16350985,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813826406,0.03929745,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813826601,0.03929745,68808.0,68807.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1730813826991,0.03929745,68808.0,68807.0,1.6252134]
["bitfinex-derivatives","BTCF0:USTF0",1730813827306,0.050874,68822.0,68809.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1730813827497,0.0733294,68821.0,68816.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730813827690,0.36192001,68824.0,68816.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730813827691,0.4850064,68817.0,68816.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730813827895,0.05088,68813.0,68812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813828199,0.1242094,68813.0,68812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813828402,0.05088,68813.0,68812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813829400,0.05488,68813.0,68812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813830097,0.05888,68813.0,68812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730813833807,0.05888,68813.0,68812.0,0.07986755]
["bitfinex-derivatives","BTCF0:USTF0",1730813834005,0.008,68813.0,68812.0,0.07986755]
["bitfinex-derivatives","BTCF0:USTF0",1730813848913,0.04855021,68813.0,68812.0,0.07986755]
["bitfinex-derivatives","BTCF0:USTF0",1730813849318,0.04855021,68813.0,68812.0,0.15318627]
["bitfinex-derivatives","BTCF0:USTF0",1730813851211,0.36196,68827.0,68825.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1730813851413,0.04725844,68826.0,68825.0,0.12418972]
["bitfinex-derivatives","BTCF0:USTF0",1730813851623,0.00218012,68831.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813851813,0.04977378,68831.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813853223,0.00218012,68831.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813853732,0.00318012,68831.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813853916,0.00418012,68831.0,68830.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1730813856319,0.00418012,68831.0,68826.0,1.55163]
["bitfinex-derivatives","BTCF0:USTF0",1730813856524,0.00418012,68831.0,68826.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1730813856525,0.050869,68827.0,68826.0,1.55087]
["bitfinex-derivatives","BTCF0:USTF0",1730813857630,0.050869,68827.0,68826.0,1.55587]
["bitfinex-derivatives","BTCF0:USTF0",1730813858225,0.062869,68827.0,68826.0,1.55287]
["bitfinex-derivatives","BTCF0:USTF0",1730813858728,0.012,68827.0,68826.0,1.58296033]
["bitfinex-derivatives","BTCF0:USTF0",1730813859322,0.012,68827.0,68826.0,1.58096033]
["bitfinex-derivatives","BTCF0:USTF0",1730813859523,0.073869,68827.0,68826.0,1.58196033]
["bitfinex-derivatives","BTCF0:USTF0",1730813859722,0.073869,68827.0,68826.0,0.08196033]
["bitfinex-derivatives","BTCF0:USTF0",1730813859924,0.073869,68827.0,68826.0,0.03109033]
["bitfinex-derivatives","BTCF0:USTF0",1730813860226,0.073869,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813860927,0.17424709,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813861335,0.21466361,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813861719,0.1612195,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813864932,0.16143731,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813866127,0.21505321,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813867426,0.16143731,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813868927,0.073869,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813877844,0.434669,68827.0,68826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813880647,0.434669,68827.0,68826.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1730813882151,0.3838,68827.0,68826.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1730813882446,0.023,68827.0,68826.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1730813883251,0.00217981,68841.0,68840.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1730813883438,0.04358996,68841.0,68840.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1730813883645,0.00217981,68841.0,68840.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1730813883839,0.0483613,68841.0,68839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730813884149,0.09001605,68840.0,68839.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1730813884649,0.04165391,68840.0,68839.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1730813885248,0.04165391,68840.0,68839.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1730813885646,0.04165391,68840.0,68839.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1730813885850,0.04165391,68840.0,68839.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1730813886048,0.411658,68843.0,68839.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730813886246,0.04160213,68842.0,68841.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730813886458,0.04160213,68842.0,68839.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730813886459,0.07331872,68841.0,68839.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730813886649,0.04160213,68840.0,68839.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730813887343,0.04160213,68840.0,68839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813887344,0.15392112,68840.0,68839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813887544,0.25057418,68840.0,68839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730813887749,0.050866,68832.0,68827.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1730813887949,0.07331872,68829.0,68828.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1730813888357,0.16311158,68829.0,68828.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1730813889257,0.11492085,68829.0,68828.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1730813890948,0.09831872,68829.0,68828.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1730813892560,0.14918672,68829.0,68828.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1730813893965,0.075868,68829.0,68828.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1730813894459,0.025,68829.0,68828.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1730813897056,0.025,68829.0,68828.0,0.56206772]
["bitfinex-derivatives","BTCF0:USTF0",1730813897260,0.025,68829.0,68828.0,0.488749]
["bitfinex-derivatives","BTCF0:USTF0",1730813899160,0.025,68829.0,68828.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1730813899367,0.025,68829.0,68828.0,0.488749]
["bitfinex-derivatives","BTCF0:USTF0",1730813899560,0.025,68829.0,68828.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1730813902059,0.025,68829.0,68828.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1730813902460,0.025,68829.0,68828.0,0.849549]
["bitfinex-derivatives","BTCF0:USTF0",1730813903173,0.3608,68842.0,68841.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730813903364,0.5049102,68842.0,68841.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730813903557,0.45020904,68842.0,68841.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730813903763,0.40217125,68842.0,68841.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730813903959,0.40230698,68842.0,68841.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730813904573,0.04150698,68842.0,68841.0,0.48497772]
["bitfinex-derivatives","BTCF0:USTF0",1730813904775,0.04150698,68849.0,68841.0,0.49097772]
["bitfinex-derivatives","BTCF0:USTF0",1730813905068,0.147095,68856.0,68841.0,0.49097772]
["bitfinex-derivatives","BTCF0:USTF0",1730813905069,0.00217954,68856.0,68855.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730813905375,0.04431546,68856.0,68855.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730813905575,0.0932925,68856.0,68855.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730813906075,0.00217954,68856.0,68855.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730813907665,0.00217954,68856.0,68855.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1730813908064,0.00217954,68856.0,68855.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730813908464,0.00217954,68856.0,68851.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1730813908661,0.050851,68852.0,68851.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1730813909874,0.050851,68852.0,68851.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1730813910271,0.050851,68852.0,68851.0,0.08077111]
["bitfinex-derivatives","BTCF0:USTF0",1730813910673,0.050851,68852.0,68851.0,0.07977111]
["bitfinex-derivatives","BTCF0:USTF0",1730813914685,0.14455064,68852.0,68851.0,0.07977111]
["bitfinex-derivatives","BTCF0:USTF0",1730813915280,0.50535064,68852.0,68851.0,0.07977111]
["bitfinex-derivatives","BTCF0:USTF0",1730813916667,0.050856,68847.0,68843.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1730813916878,0.20177623,68846.0,68843.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1730813917184,0.15092023,68845.0,68844.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1730813918570,0.09369964,68845.0,68844.0,1.550857]
["bitfinex-derivatives","BTCF0:USTF0",1730813919684,0.09369964,68845.0,68844.0,1.556857]
["bitfinex-derivatives","BTCF0:USTF0",1730813919980,0.14455564,68845.0,68844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730813920178,0.29787035,68845.0,68844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730813920585,0.52463831,68845.0,68844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813920977,0.146856,68845.0,68844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730813921883,0.146856,68845.0,68844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730813922686,0.146856,68845.0,68844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730813923978,0.050857,68844.0,68843.0,1.53016748]
["bitfinex-derivatives","BTCF0:USTF0",1730813924178,0.050857,68844.0,68843.0,1.52940748]
["bitfinex-derivatives","BTCF0:USTF0",1730813925391,0.050857,68844.0,68843.0,1.53140748]
["bitfinex-derivatives","BTCF0:USTF0",1730813926290,0.050857,68844.0,68843.0,1.53040748]
["bitfinex-derivatives","BTCF0:USTF0",1730813926878,0.050857,68844.0,68843.0,1.58026548]
["bitfinex-derivatives","BTCF0:USTF0",1730813931693,0.050857,68844.0,68843.0,1.58126548]
["bitfinex-derivatives","BTCF0:USTF0",1730813932291,0.050857,68844.0,68843.0,1.58226548]
["bitfinex-derivatives","BTCF0:USTF0",1730813933484,0.09387936,68844.0,68843.0,1.58226548]
["bitfinex-derivatives","BTCF0:USTF0",1730813933894,0.050857,68844.0,68843.0,1.58226548]
["bitfinex-derivatives","BTCF0:USTF0",1730813936285,0.20103993,68844.0,68843.0,1.58226548]
["bitfinex-derivatives","BTCF0:USTF0",1730813939597,0.15018293,68844.0,68843.0,1.58226548]
["bitfinex-derivatives","BTCF0:USTF0",1730813939791,0.15018293,68844.0,68843.0,1.68795836]
["bitfinex-derivatives","BTCF0:USTF0",1730813940295,0.09317808,68844.0,68843.0,1.61466548]
["bitfinex-derivatives","BTCF0:USTF0",1730813940490,0.0431171,68844.0,68843.0,1.68795836]
["bitfinex-derivatives","BTCF0:USTF0",1730813940799,0.0934122,68844.0,68843.0,1.68795836]
["bitfinex-derivatives","BTCF0:USTF0",1730813940990,0.15056923,68844.0,68843.0,2.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1730813941490,0.29562961,68844.0,68843.0,2.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1730813941891,0.15056923,68844.0,68843.0,2.12371836]
["bitfinex-derivatives","BTCF0:USTF0",1730813942094,0.15056923,68844.0,68843.0,1.61466548]
["bitfinex-derivatives","BTCF0:USTF0",1730813942296,0.15056923,68844.0,68843.0,1.68795836]
["bitfinex-derivatives","BTCF0:USTF0",1730813943591,0.29562318,68844.0,68843.0,1.68795836]
["bitfinex-derivatives","BTCF0:USTF0",1730813943787,0.29629586,68844.0,68843.0,1.68795836]
["bitfinex-derivatives","BTCF0:USTF0",1730813943999,0.14505395,68844.0,68843.0,1.68795836]
["bitfinex-derivatives","BTCF0:USTF0",1730813944298,0.3608,68845.0,68844.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1730813944803,0.40418383,68845.0,68844.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1730813945689,0.40418383,68845.0,68844.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1730813946697,0.3608,68845.0,68844.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1730813946994,0.411656,68845.0,68844.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1730813947196,0.411656,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813947500,0.45485654,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730813947701,0.45485654,68845.0,68844.0,0.07429288]
["bitfinex-derivatives","BTCF0:USTF0",1730813948203,0.45485654,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813948401,0.45473762,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813951099,0.56166377,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813952892,0.20069783,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813955397,0.14382245,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813955796,0.09296645,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813956803,0.14382245,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813957003,0.20092848,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813957815,0.14382245,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813959098,0.09387517,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813964302,0.04301917,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813964503,0.04306203,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813964701,0.09391603,68848.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813964911,0.09391703,68847.0,68846.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730813966608,0.3608,68850.0,68844.0,0.07429288]
["bitfinex-derivatives","BTCF0:USTF0",1730813966804,0.050856,68845.0,68844.0,0.07429288]
["bitfinex-derivatives","BTCF0:USTF0",1730813967006,0.09385907,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813967405,0.09385907,68845.0,68844.0,0.12414988]
["bitfinex-derivatives","BTCF0:USTF0",1730813968107,0.09385907,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813974310,0.14385274,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813974607,0.20085,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813976707,0.050856,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813976911,0.20077379,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813980316,0.2390753,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813980519,0.34595211,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813981116,0.20077379,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813981333,0.09389698,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813985431,0.09444439,68845.0,68844.0,0.12514988]
["bitfinex-derivatives","BTCF0:USTF0",1730813988520,0.09422051,68845.0,68843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730813988822,0.09422051,68845.0,68832.0,0.07329288]
["bitfinex-derivatives","BTCF0:USTF0",1730813988823,0.050862,68837.0,68832.0,0.07329288]
["bitfinex-derivatives","BTCF0:USTF0",1730813989024,0.050862,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813989325,0.15118256,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813989520,0.25345559,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813990025,0.36061174,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813990522,0.20128577,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813992425,0.09412962,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730813992626,0.09412962,68837.0,68836.0,1.550863]
["bitfinex-derivatives","BTCF0:USTF0",1730813993021,0.20128577,68837.0,68836.0,1.550863]
["bitfinex-derivatives","BTCF0:USTF0",1730813993222,0.21861103,68837.0,68836.0,1.550863]
["bitfinex-derivatives","BTCF0:USTF0",1730813993418,0.15042377,68837.0,68835.0,0.07329288]
["bitfinex-derivatives","BTCF0:USTF0",1730813993623,0.21785224,68836.0,68835.0,0.12415688]
["bitfinex-derivatives","BTCF0:USTF0",1730813993816,0.15042377,68836.0,68835.0,0.12415688]
["bitfinex-derivatives","BTCF0:USTF0",1730813994428,0.15042377,68836.0,68835.0,1.62415688]
["bitfinex-derivatives","BTCF0:USTF0",1730813995130,0.20282294,68836.0,68835.0,1.62415688]
["bitfinex-derivatives","BTCF0:USTF0",1730813995926,0.15955532,68836.0,68835.0,1.62415688]
["bitfinex-derivatives","BTCF0:USTF0",1730813996129,0.15042377,68836.0,68835.0,1.62415688]
["bitfinex-derivatives","BTCF0:USTF0",1730813996337,0.050862,68838.0,68835.0,1.57329288]
["bitfinex-derivatives","BTCF0:USTF0",1730813996525,0.050862,68838.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730813997521,0.3928,68844.0,68835.0,1.57413288]
["bitfinex-derivatives","BTCF0:USTF0",1730813997821,0.411657,68844.0,68843.0,0.12415088]
["bitfinex-derivatives","BTCF0:USTF0",1730813998222,0.3608,68844.0,68843.0,0.12415088]
["bitfinex-derivatives","BTCF0:USTF0",1730813998423,0.050855,68847.0,68845.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1730813998825,0.050855,68847.0,68843.0,0.07329288]
["bitfinex-derivatives","BTCF0:USTF0",1730813999130,0.050855,68847.0,68846.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730814000933,0.0327,68851.0,68849.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1730814001238,0.050853,68849.0,68848.0,0.07329288]
["bitfinex-derivatives","BTCF0:USTF0",1730814001535,0.050855,68847.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814002033,0.07329288,68847.0,68845.0,0.02901739]
["bitfinex-derivatives","BTCF0:USTF0",1730814002229,0.07329288,68847.0,68843.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1730814002426,0.050857,68844.0,68843.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1730814003428,0.14192845,68844.0,68843.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1730814003631,0.050857,68844.0,68843.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1730814004038,0.14192845,68844.0,68843.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1730814004235,0.14192845,68844.0,68834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730814004236,0.07329288,68843.0,68835.0,1.67741288]
["bitfinex-derivatives","BTCF0:USTF0",1730814004429,0.050863,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814004631,0.14193445,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814005336,0.09107145,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814006739,0.09129431,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814009526,0.09129431,68837.0,68835.0,1.60391269]
["bitfinex-derivatives","BTCF0:USTF0",1730814009527,0.050861,68838.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730814010238,0.19783141,68838.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730814010632,0.19783141,68838.0,68837.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1730814010838,0.19783141,68838.0,68837.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1730814011433,0.050861,68838.0,68837.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1730814013047,0.050861,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814013344,0.050861,68838.0,68837.0,0.04560755]
["bitfinex-derivatives","BTCF0:USTF0",1730814013739,0.12415388,68838.0,68837.0,0.04560755]
["bitfinex-derivatives","BTCF0:USTF0",1730814013938,0.48495388,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814014144,0.48495388,68838.0,68832.0,0.0581434]
["bitfinex-derivatives","BTCF0:USTF0",1730814014145,0.05087,68826.0,68825.0,0.04357316]
["bitfinex-derivatives","BTCF0:USTF0",1730814014446,0.050873,68822.0,68820.0,0.04357316]
["bitfinex-derivatives","BTCF0:USTF0",1730814014651,0.050873,68822.0,68821.0,0.03192867]
["bitfinex-derivatives","BTCF0:USTF0",1730814014945,0.050873,68822.0,68821.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1730814015146,0.050873,68822.0,68821.0,1.50217905]
["bitfinex-derivatives","BTCF0:USTF0",1730814015951,0.050873,68822.0,68821.0,1.51117905]
["bitfinex-derivatives","BTCF0:USTF0",1730814017136,0.050873,68822.0,68821.0,1.51917905]
["bitfinex-derivatives","BTCF0:USTF0",1730814026540,0.050885,68806.0,68805.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1730814026746,0.050885,68806.0,68801.0,0.07329288]
["bitfinex-derivatives","BTCF0:USTF0",1730814026747,0.07329288,68808.0,68797.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730814027046,0.12418188,68800.0,68799.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1730814027748,0.050889,68800.0,68799.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1730814028648,0.050889,68800.0,68799.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1730814029257,0.051889,68800.0,68799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730814030755,0.051889,68800.0,68799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814031053,0.053889,68800.0,68799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814031447,0.050894,68794.0,68792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814031647,0.3608,68795.0,68789.0,0.07329288]
["bitfinex-derivatives","BTCF0:USTF0",1730814031850,0.07329288,68789.0,68780.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1730814032059,0.07329288,68783.0,68778.0,0.112605]
["bitfinex-derivatives","BTCF0:USTF0",1730814032354,0.050904,68780.0,68779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814033351,0.050904,68780.0,68777.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1730814033754,0.050904,68780.0,68777.0,1.550906]
["bitfinex-derivatives","BTCF0:USTF0",1730814034359,0.001,68780.0,68779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730814034663,0.051904,68780.0,68779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730814035157,0.051904,68780.0,68777.0,1.52576]
["bitfinex-derivatives","BTCF0:USTF0",1730814035158,0.050906,68778.0,68777.0,1.52576]
["bitfinex-derivatives","BTCF0:USTF0",1730814035358,0.050906,68778.0,68777.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1730814035862,0.050906,68778.0,68777.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730814036563,0.050906,68778.0,68777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730814037065,0.050907,68776.0,68775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814037258,0.411707,68776.0,68775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814037457,0.050908,68775.0,68774.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1730814037855,0.050908,68775.0,68774.0,1.50217994]
["bitfinex-derivatives","BTCF0:USTF0",1730814038056,0.3608,68776.0,68775.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1730814038257,0.001,68778.0,68777.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1730814039058,0.3608,68782.0,68779.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1730814039966,0.411703,68782.0,68779.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1730814040461,0.3608,68782.0,68777.0,0.11178937]
["bitfinex-derivatives","BTCF0:USTF0",1730814040760,0.006,68778.0,68777.0,0.16269537]
["bitfinex-derivatives","BTCF0:USTF0",1730814041156,0.003,68778.0,68777.0,0.16269537]
["bitfinex-derivatives","BTCF0:USTF0",1730814041365,0.3658,68782.0,68777.0,0.11178937]
["bitfinex-derivatives","BTCF0:USTF0",1730814041558,0.3708,68782.0,68781.0,0.16269237]
["bitfinex-derivatives","BTCF0:USTF0",1730814041766,0.3688,68782.0,68781.0,0.16269237]
["bitfinex-derivatives","BTCF0:USTF0",1730814041960,0.008,68782.0,68781.0,0.16269237]
["bitfinex-derivatives","BTCF0:USTF0",1730814042166,0.3608,68799.0,68796.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1730814042356,0.3608,68799.0,68793.0,0.11178937]
["bitfinex-derivatives","BTCF0:USTF0",1730814042557,0.3608,68799.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730814043262,0.3608,68799.0,68798.0,0.16268037]
["bitfinex-derivatives","BTCF0:USTF0",1730814043667,0.3608,68799.0,68798.0,1.66268037]
["bitfinex-derivatives","BTCF0:USTF0",1730814044670,0.3678,68799.0,68798.0,1.66368037]
["bitfinex-derivatives","BTCF0:USTF0",1730814044971,0.3738,68799.0,68798.0,1.66468037]
["bitfinex-derivatives","BTCF0:USTF0",1730814045157,0.3668,68799.0,68798.0,1.66368037]
["bitfinex-derivatives","BTCF0:USTF0",1730814045362,0.3738,68799.0,68798.0,1.66468037]
["bitfinex-derivatives","BTCF0:USTF0",1730814047372,0.00218074,68813.0,68798.0,1.64408421]
["bitfinex-derivatives","BTCF0:USTF0",1730814047578,0.00218074,68813.0,68812.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730814049667,0.00218074,68813.0,68803.0,0.11178937]
["bitfinex-derivatives","BTCF0:USTF0",1730814049869,0.050886,68804.0,68801.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1730814050067,0.11178937,68809.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814050264,0.47258937,68804.0,68798.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730814050464,0.47258937,68804.0,68798.0,0.02977533]
["bitfinex-derivatives","BTCF0:USTF0",1730814050668,0.05089,68799.0,68798.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1730814051371,0.411687,68804.0,68800.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1730814051574,0.050888,68803.0,68802.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1730814054067,0.050888,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814054971,0.050888,68803.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814065682,0.486928,68803.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814066375,0.486928,68803.0,68783.0,0.04357316]
["bitfinex-derivatives","BTCF0:USTF0",1730814066376,0.46508107,68803.0,68783.0,0.04357316]
["bitfinex-derivatives","BTCF0:USTF0",1730814066585,0.050902,68783.0,68782.0,0.10622053]
["bitfinex-derivatives","BTCF0:USTF0",1730814066887,0.050902,68783.0,68782.0,0.18724503]
["bitfinex-derivatives","BTCF0:USTF0",1730814067188,0.050902,68783.0,68782.0,0.23081819]
["bitfinex-derivatives","BTCF0:USTF0",1730814067573,0.0509,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730814067982,0.3608,68789.0,68782.0,0.13634203]
["bitfinex-derivatives","BTCF0:USTF0",1730814068181,0.050902,68783.0,68782.0,0.13634203]
["bitfinex-derivatives","BTCF0:USTF0",1730814068381,0.050902,68783.0,68782.0,0.14334203]
["bitfinex-derivatives","BTCF0:USTF0",1730814068982,0.050902,68783.0,68782.0,0.19424503]
["bitfinex-derivatives","BTCF0:USTF0",1730814069178,0.050902,68783.0,68782.0,0.09020503]
["bitfinex-derivatives","BTCF0:USTF0",1730814070083,0.0509,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730814070473,0.0509,68786.0,68782.0,0.04730203]
["bitfinex-derivatives","BTCF0:USTF0",1730814070678,0.3608,68789.0,68782.0,0.04030203]
["bitfinex-derivatives","BTCF0:USTF0",1730814070879,0.050902,68784.0,68782.0,0.04730203]
["bitfinex-derivatives","BTCF0:USTF0",1730814071082,0.050902,68784.0,68782.0,0.09820403]
["bitfinex-derivatives","BTCF0:USTF0",1730814071480,0.050902,68784.0,68782.0,0.09120403]
["bitfinex-derivatives","BTCF0:USTF0",1730814071680,0.050902,68784.0,68783.0,0.10892778]
["bitfinex-derivatives","BTCF0:USTF0",1730814071975,0.050902,68784.0,68783.0,0.10892802]
["bitfinex-derivatives","BTCF0:USTF0",1730814072175,0.050902,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730814073382,0.050902,68784.0,68783.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1730814073781,0.050902,68784.0,68783.0,0.11590869]
["bitfinex-derivatives","BTCF0:USTF0",1730814073981,0.050902,68784.0,68783.0,1.61590869]
["bitfinex-derivatives","BTCF0:USTF0",1730814074182,0.050899,68787.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730814074781,0.050899,68787.0,68786.0,0.09439796]
["bitfinex-derivatives","BTCF0:USTF0",1730814075488,0.050899,68787.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730814075881,0.050899,68787.0,68786.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1730814076084,0.050899,68787.0,68786.0,0.09839125]
["bitfinex-derivatives","BTCF0:USTF0",1730814076286,0.050899,68787.0,68786.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1730814077198,0.3608,68789.0,68786.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1730814077199,0.3608,68789.0,68788.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1730814077397,0.050896,68792.0,68791.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1730814077900,0.050896,68792.0,68791.0,1.550895]
["bitfinex-derivatives","BTCF0:USTF0",1730814079292,0.001,68792.0,68791.0,1.550895]
["bitfinex-derivatives","BTCF0:USTF0",1730814079692,0.001,68792.0,68791.0,1.583095]
["bitfinex-derivatives","BTCF0:USTF0",1730814080096,0.002,68792.0,68791.0,1.583095]
["bitfinex-derivatives","BTCF0:USTF0",1730814080296,0.002,68792.0,68791.0,1.62658801]
["bitfinex-derivatives","BTCF0:USTF0",1730814080983,0.002,68792.0,68791.0,1.583095]
["bitfinex-derivatives","BTCF0:USTF0",1730814082197,0.32316,68804.0,68803.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1730814082399,0.050882,68810.0,68809.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1730814082598,0.3608,68811.0,68810.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1730814083411,0.050883,68808.0,68807.0,0.04349845]
["bitfinex-derivatives","BTCF0:USTF0",1730814084091,0.36216,68811.0,68810.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1730814084389,0.3608,68811.0,68810.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1730814085288,0.3608,68811.0,68810.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730814085697,0.411681,68811.0,68810.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1730814086507,0.411681,68811.0,68810.0,0.067882]
["bitfinex-derivatives","BTCF0:USTF0",1730814087091,0.411681,68811.0,68810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814092099,0.505181,68811.0,68810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814093311,0.941141,68811.0,68810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814094214,0.505181,68811.0,68810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814096406,0.53517312,68811.0,68810.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814102816,0.53517312,68811.0,68810.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814103319,0.050887,68803.0,68794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814103507,0.97113312,68811.0,68794.0,1.550893]
["bitfinex-derivatives","BTCF0:USTF0",1730814103508,0.3608,68799.0,68794.0,1.550893]
["bitfinex-derivatives","BTCF0:USTF0",1730814104209,0.3608,68799.0,68795.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1730814104414,0.3608,68799.0,68796.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1730814104819,0.3608,68799.0,68794.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730814105007,0.3608,68799.0,68797.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730814105206,0.3618,68799.0,68797.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730814105419,0.3618,68799.0,68794.0,1.53124771]
["bitfinex-derivatives","BTCF0:USTF0",1730814105722,0.3618,68799.0,68798.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1730814106112,0.65961874,68798.0,68794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730814106414,0.0509,68786.0,68777.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1730814106606,0.0509,68786.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814106607,0.050901,68784.0,68780.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1730814106807,0.050901,68784.0,68783.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1730814107129,0.050901,68784.0,68782.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1730814107423,0.11178937,68785.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814107424,0.11178937,68785.0,68781.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1730814107609,0.11178937,68785.0,68782.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1730814107807,0.3618,68786.0,68779.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1730814108008,0.3618,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730814108519,0.3608,68786.0,68785.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730814109613,0.3608,68786.0,68785.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730814110215,0.001,68786.0,68785.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730814110722,0.3608,68788.0,68785.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730814110919,0.001,68786.0,68785.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730814111919,0.3608,68788.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730814112123,0.3618,68788.0,68786.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730814112320,0.3618,68788.0,68785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730814112519,0.3618,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730814113923,0.001,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730814114226,0.3608,68788.0,68787.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1730814115026,0.3608,68788.0,68787.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1730814115524,0.3608,68788.0,68787.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1730814115726,0.050898,68789.0,68787.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1730814115923,0.3608,68788.0,68787.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1730814116721,0.411698,68788.0,68787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814116917,0.3608,68788.0,68787.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1730814117424,0.3608,68788.0,68787.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1730814118426,0.3608,68795.0,68787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814118724,0.3608,68795.0,68794.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1730814119023,0.46868,68802.0,68801.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1730814119423,0.3608,68802.0,68801.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1730814120626,0.3688,68802.0,68801.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1730814123619,0.3688,68802.0,68801.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1730814123620,0.3778,68802.0,68801.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1730814127625,0.017,68802.0,68801.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1730814127830,0.017,68802.0,68801.0,0.149289]
["bitfinex-derivatives","BTCF0:USTF0",1730814128726,0.3608,68824.0,68801.0,0.56367901]
["bitfinex-derivatives","BTCF0:USTF0",1730814128927,6.5e-07,68813.0,68812.0,0.16267037]
["bitfinex-derivatives","BTCF0:USTF0",1730814129922,0.00100065,68813.0,68812.0,0.16267037]
["bitfinex-derivatives","BTCF0:USTF0",1730814130332,0.001,68813.0,68812.0,0.16267037]
["bitfinex-derivatives","BTCF0:USTF0",1730814130527,0.001,68813.0,68812.0,1.66267037]
["bitfinex-derivatives","BTCF0:USTF0",1730814131128,0.001,68813.0,68812.0,1.550881]
["bitfinex-derivatives","BTCF0:USTF0",1730814132129,0.050874,68821.0,68820.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1730814132322,0.0931133,68821.0,68820.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1730814132529,0.050874,68821.0,68820.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1730814132729,0.050874,68821.0,68812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814132730,0.3608,68824.0,68821.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1730814132930,0.050877,68817.0,68816.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1730814133137,0.411677,68817.0,68816.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1730814133836,0.411677,68817.0,68811.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730814133837,0.050878,68815.0,68811.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730814134037,0.050878,68815.0,68812.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730814134238,0.050878,68815.0,68813.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1730814134829,0.3933,68817.0,68803.0,1.6401818]
["bitfinex-derivatives","BTCF0:USTF0",1730814135033,0.11178937,68823.0,68817.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1730814135034,0.3608,68818.0,68817.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1730814135834,0.411676,68818.0,68817.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1730814137043,0.411676,68818.0,68817.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1730814138247,0.411676,68818.0,68817.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1730814138449,0.411676,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814138737,0.411676,68818.0,68817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814139841,0.3608,68818.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730814140040,0.050877,68817.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730814140742,0.3608,68818.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730814140743,0.050878,68816.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730814141832,0.3608,68818.0,68817.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1730814142033,0.411676,68818.0,68817.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1730814142344,0.050878,68816.0,68815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814142839,0.050878,68816.0,68815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730814143045,0.050878,68816.0,68815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814143642,0.050878,68816.0,68815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1730814144846,0.050878,68816.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730814145039,0.050878,68816.0,68811.0,0.02966359]
["bitfinex-derivatives","BTCF0:USTF0",1730814145040,0.3608,68818.0,68811.0,0.08054459]
["bitfinex-derivatives","BTCF0:USTF0",1730814145242,0.3608,68818.0,68811.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1730814145439,0.0633,68817.0,68815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814145637,0.050878,68816.0,68815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814145843,0.050878,68816.0,68815.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1730814146042,0.050878,68816.0,68815.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1730814146436,0.050875,68820.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814146642,0.3608,68816.0,68815.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1730814147737,0.3608,68816.0,68815.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1730814148643,0.3608,68816.0,68815.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1730814148850,0.050875,68820.0,68819.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1730814150352,0.050875,68820.0,68819.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1730814150544,0.050875,68820.0,68819.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1730814151939,0.3608,68823.0,68822.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1730814153344,0.3608,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814156648,0.411672,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814160354,0.050872,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814166056,0.14302868,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814166858,0.09351646,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814167854,0.050872,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814168060,0.09350501,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814170047,0.09350501,68823.0,68822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730814170553,0.09350501,68823.0,68822.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730814170758,0.09350501,68823.0,68822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730814171462,0.14299016,68823.0,68822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730814172465,0.14299066,68823.0,68822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730814173561,0.14304953,68823.0,68822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730814174063,0.050872,68823.0,68822.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730814180969,0.050872,68823.0,68808.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1730814180970,0.050883,68809.0,68808.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730814181162,0.09336369,68809.0,68808.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730814182072,0.09336369,68809.0,68808.0,0.06088184]
["bitfinex-derivatives","BTCF0:USTF0",1730814182274,0.09336369,68809.0,68808.0,0.11176484]
["bitfinex-derivatives","BTCF0:USTF0",1730814183169,0.050883,68809.0,68808.0,0.11176484]
["bitfinex-derivatives","BTCF0:USTF0",1730814183769,0.09309894,68809.0,68808.0,0.11176484]
["bitfinex-derivatives","BTCF0:USTF0",1730814184473,0.04221594,68809.0,68808.0,0.11176484]
["bitfinex-derivatives","BTCF0:USTF0",1730814184869,0.3608,68817.0,68813.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1730814185175,0.050879,68814.0,68813.0,0.12419491]
["bitfinex-derivatives","BTCF0:USTF0",1730814185476,0.09306642,68814.0,68813.0,0.12419491]
["bitfinex-derivatives","BTCF0:USTF0",1730814186072,0.09306642,68814.0,68813.0,0.12519491]
["bitfinex-derivatives","BTCF0:USTF0",1730814186471,0.10106642,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814186682,0.10100147,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814188275,0.14978713,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814188971,0.066879,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814192384,0.016,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814192778,0.016,68814.0,68813.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1730814198287,0.016,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814199291,0.066879,68814.0,68813.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1730814200687,0.066879,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814203981,0.10939175,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814204983,0.05851275,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814207489,0.10914603,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814207884,0.11024585,68814.0,68813.0,0.12619491]
["bitfinex-derivatives","BTCF0:USTF0",1730814208079,0.1104902,68814.0,68813.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1730814211187,0.066879,68814.0,68813.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1730814219212,0.11051011,68814.0,68813.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1730814224610,0.066879,68814.0,68813.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1730814225508,0.066879,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814226098,0.098879,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814228113,0.098879,68814.0,68813.0,0.04561652]
["bitfinex-derivatives","BTCF0:USTF0",1730814233215,0.098879,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814233709,0.19314946,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814233910,0.1931524,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814238515,0.5539524,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814238710,0.55364465,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814239819,0.52164465,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814241509,0.427679,68814.0,68813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814242120,0.427679,68814.0,68813.0,0.04561652]
["bitfinex-derivatives","BTCF0:USTF0",1730814243018,0.427679,68814.0,68813.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1730814243019,0.016,68814.0,68813.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1730814243221,0.016,68814.0,68813.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1730814243521,0.050866,68831.0,68826.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1730814243822,0.3608,68833.0,68827.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814244033,0.050869,68828.0,68827.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814244424,0.03248012,68834.0,68827.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814244622,0.03248012,68834.0,68833.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1730814244623,0.00218012,68834.0,68833.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1730814245120,0.00218012,68834.0,68833.0,1.550865]
["bitfinex-derivatives","BTCF0:USTF0",1730814245921,0.411661,68839.0,68835.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814246121,0.411661,68839.0,68838.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814247720,0.411661,68839.0,68838.0,0.12417691]
["bitfinex-derivatives","BTCF0:USTF0",1730814247919,0.050861,68839.0,68838.0,0.12417691]
["bitfinex-derivatives","BTCF0:USTF0",1730814250925,0.050861,68839.0,68838.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814251226,0.050863,68836.0,68835.0,0.43411591]
["bitfinex-derivatives","BTCF0:USTF0",1730814251426,0.050863,68836.0,68835.0,0.48497991]
["bitfinex-derivatives","BTCF0:USTF0",1730814252421,0.050863,68836.0,68835.0,0.48997991]
["bitfinex-derivatives","BTCF0:USTF0",1730814253032,0.12417591,68841.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730814253421,0.05086,68840.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730814254719,0.05086,68840.0,68835.0,0.10605632]
["bitfinex-derivatives","BTCF0:USTF0",1730814254927,0.05086,68840.0,68839.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1730814255428,0.05186,68840.0,68839.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1730814256436,0.3608,68847.0,68846.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730814256628,0.51631385,68847.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814256929,0.04464759,68847.0,68846.0,0.12417091]
["bitfinex-derivatives","BTCF0:USTF0",1730814257134,0.09712399,68858.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814257334,0.050852,68851.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814257533,0.04493953,68850.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814258327,0.09693173,68849.0,68847.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730814258636,0.050852,68851.0,68847.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730814258637,0.09693173,68848.0,68847.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730814259833,0.09693173,68848.0,68847.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1730814260427,0.04493953,68848.0,68847.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1730814261325,0.04493953,68848.0,68847.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1730814261526,0.04893953,68848.0,68847.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1730814261827,0.09979353,68848.0,68847.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1730814263634,0.054854,68848.0,68847.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1730814265638,0.054854,68848.0,68847.0,0.03117097]
["bitfinex-derivatives","BTCF0:USTF0",1730814271638,0.15305742,68848.0,68847.0,0.03117097]
["bitfinex-derivatives","BTCF0:USTF0",1730814271829,0.2131367,68848.0,68847.0,0.03117097]
["bitfinex-derivatives","BTCF0:USTF0",1730814273035,0.24533359,68848.0,68847.0,0.03117097]
["bitfinex-derivatives","BTCF0:USTF0",1730814273237,0.35817377,68848.0,68847.0,0.03117097]
["bitfinex-derivatives","BTCF0:USTF0",1730814273545,0.2131367,68848.0,68847.0,0.01216158]
["bitfinex-derivatives","BTCF0:USTF0",1730814273730,0.050855,68847.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814273928,0.25566695,68847.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814274130,0.35387037,68847.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814274330,0.2091377,68847.0,68846.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814275146,0.2091377,68847.0,68846.0,0.10265847]
["bitfinex-derivatives","BTCF0:USTF0",1730814275333,0.2111377,68847.0,68846.0,0.10265847]
["bitfinex-derivatives","BTCF0:USTF0",1730814276136,0.2111377,68847.0,68846.0,0.02934256]
["bitfinex-derivatives","BTCF0:USTF0",1730814276445,0.05086,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814276632,0.19568612,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814276836,0.35396882,68840.0,68839.0,0.39023748]
["bitfinex-derivatives","BTCF0:USTF0",1730814277344,0.2091427,68840.0,68839.0,0.02943748]
["bitfinex-derivatives","BTCF0:USTF0",1730814277534,0.050862,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814277841,0.2091447,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814278849,0.051862,68837.0,68836.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1730814287048,0.051862,68837.0,68836.0,0.10746043]
["bitfinex-derivatives","BTCF0:USTF0",1730814288444,0.051862,68837.0,68836.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1730814288863,0.051862,68837.0,68836.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1730814290749,0.051862,68837.0,68836.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1730814292045,0.051862,68837.0,68836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730814292844,0.412662,68837.0,68836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730814295157,0.45687561,68837.0,68836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730814296560,0.48661951,68837.0,68836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730814297158,0.050874,68821.0,68820.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814297658,0.050874,68821.0,68820.0,1.57331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814298856,0.056874,68821.0,68820.0,1.57431591]
["bitfinex-derivatives","BTCF0:USTF0",1730814299859,0.056874,68821.0,68820.0,1.60328366]
["bitfinex-derivatives","BTCF0:USTF0",1730814300057,0.062874,68821.0,68820.0,1.60328366]
["bitfinex-derivatives","BTCF0:USTF0",1730814300559,0.423674,68821.0,68820.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730814300770,0.46730665,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814301256,0.423674,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814303564,0.3728,68821.0,68820.0,0.07431591]
["bitfinex-derivatives","BTCF0:USTF0",1730814303756,0.012,68821.0,68820.0,0.19850682]
["bitfinex-derivatives","BTCF0:USTF0",1730814304456,0.012,68821.0,68820.0,1.69850682]
["bitfinex-derivatives","BTCF0:USTF0",1730814304959,0.012,68821.0,68820.0,1.62519091]
["bitfinex-derivatives","BTCF0:USTF0",1730814305756,0.062874,68821.0,68820.0,1.62519091]
["bitfinex-derivatives","BTCF0:USTF0",1730814306566,0.062874,68821.0,68820.0,1.65519546]
["bitfinex-derivatives","BTCF0:USTF0",1730814311465,0.062874,68821.0,68820.0,0.03100455]
["bitfinex-derivatives","BTCF0:USTF0",1730814312470,0.062874,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814312659,0.4672627,68821.0,68820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814312863,0.05088,68813.0,68811.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1730814313166,0.05088,68813.0,68812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814314371,0.12419591,68813.0,68812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814314963,0.12419691,68812.0,68806.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1730814315165,0.12419691,68812.0,68791.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1730814315166,0.050895,68792.0,68791.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1730814315563,0.050895,68792.0,68791.0,1.60432]
["bitfinex-derivatives","BTCF0:USTF0",1730814315768,0.07331591,68800.0,68791.0,1.60432]
["bitfinex-derivatives","BTCF0:USTF0",1730814315970,0.050892,68797.0,68793.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814316172,0.07331591,68800.0,68793.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814316173,0.050892,68796.0,68793.0,0.07331591]
["bitfinex-derivatives","BTCF0:USTF0",1730814317368,0.050892,68796.0,68792.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1730814318170,0.051892,68796.0,68793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730814318371,0.050894,68794.0,68793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730814318771,0.411694,68794.0,68793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730814319867,0.050895,68793.0,68792.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730814320574,0.050895,68793.0,68792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814320875,0.050895,68793.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814321075,0.050905,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814322380,0.051905,68779.0,68778.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730814322586,0.001,68779.0,68778.0,0.424706]
["bitfinex-derivatives","BTCF0:USTF0",1730814323280,0.001,68779.0,68778.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1730814323281,0.002,68779.0,68778.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1730814323677,0.002,68779.0,68778.0,1.938706]
["bitfinex-derivatives","BTCF0:USTF0",1730814323877,0.001,68779.0,68778.0,1.924706]
["bitfinex-derivatives","BTCF0:USTF0",1730814324075,0.002,68779.0,68778.0,1.936706]
["bitfinex-derivatives","BTCF0:USTF0",1730814325381,0.002,68779.0,68778.0,1.923706]
["bitfinex-derivatives","BTCF0:USTF0",1730814325679,0.002,68779.0,68778.0,1.936706]
["bitfinex-derivatives","BTCF0:USTF0",1730814328972,0.411694,68794.0,68778.0,1.8858]
["bitfinex-derivatives","BTCF0:USTF0",1730814329171,0.411694,68794.0,68793.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1730814330189,0.412694,68794.0,68793.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1730814330393,0.050897,68791.0,68785.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730814330586,0.050897,68791.0,68789.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1730814331782,0.050897,68790.0,68789.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1730814331985,0.050897,68790.0,68789.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1730814332582,0.050897,68790.0,68789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814333090,0.050897,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730814333889,0.050897,68790.0,68789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814334097,0.050897,68790.0,68789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730814337091,0.050906,68778.0,68777.0,0.00218068]
["bitfinex-derivatives","BTCF0:USTF0",1730814337279,0.411706,68778.0,68777.0,0.00218068]
["bitfinex-derivatives","BTCF0:USTF0",1730814338490,0.412706,68778.0,68777.0,0.01618068]
["bitfinex-derivatives","BTCF0:USTF0",1730814339984,0.413706,68778.0,68777.0,0.02918068]
["bitfinex-derivatives","BTCF0:USTF0",1730814340184,0.444006,68778.0,68777.0,0.02918068]
["bitfinex-derivatives","BTCF0:USTF0",1730814347497,0.052906,68778.0,68777.0,0.02918068]
["bitfinex-derivatives","BTCF0:USTF0",1730814349699,0.052906,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814350395,0.489106,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814353509,0.849906,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814357206,0.489106,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814357706,0.849906,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814358207,0.413706,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814358913,0.523946,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814360702,0.413706,68778.0,68777.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814371718,0.3618,68778.0,68777.0,0.12310068]
["bitfinex-derivatives","BTCF0:USTF0",1730814372013,0.3618,68778.0,68777.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1730814372014,0.3628,68778.0,68777.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1730814372316,0.002,68778.0,68777.0,0.16575428]
["bitfinex-derivatives","BTCF0:USTF0",1730814372615,0.002,68778.0,68777.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1730814372616,0.001,68778.0,68777.0,0.23355843]
["bitfinex-derivatives","BTCF0:USTF0",1730814372820,0.002,68778.0,68777.0,0.16084508]
["bitfinex-derivatives","BTCF0:USTF0",1730814373219,0.050897,68790.0,68784.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730814373518,0.050897,68790.0,68785.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1730814373720,0.050897,68790.0,68785.0,0.13934448]
["bitfinex-derivatives","BTCF0:USTF0",1730814374022,0.3608,68793.0,68785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730814374316,0.050899,68787.0,68785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730814374514,0.050896,68791.0,68785.0,0.13932626]
["bitfinex-derivatives","BTCF0:USTF0",1730814375022,0.050897,68790.0,68785.0,0.13932626]
["bitfinex-derivatives","BTCF0:USTF0",1730814375228,0.050898,68789.0,68785.0,0.13932626]
["bitfinex-derivatives","BTCF0:USTF0",1730814375514,0.050899,68787.0,68785.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730814375707,0.050899,68787.0,68785.0,0.14432626]
["bitfinex-derivatives","BTCF0:USTF0",1730814375909,0.050899,68787.0,68785.0,0.14832626]
["bitfinex-derivatives","BTCF0:USTF0",1730814376415,0.050896,68791.0,68785.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1730814377010,0.3608,68793.0,68785.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730814377204,0.11176457,68791.0,68785.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730814377412,0.4117,68786.0,68785.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730814379029,0.4117,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814379426,0.52346457,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814381426,0.4117,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814384327,0.46195656,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814384634,0.50524212,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814386139,0.50531495,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814388532,0.56254473,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814388735,0.50531495,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814388930,0.56254792,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814389428,0.50531495,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814390436,0.45441495,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814390637,0.45501427,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814391131,0.50591427,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814391635,0.4117,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814393340,0.0509,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814394936,0.16266457,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814395537,0.64205189,68786.0,68785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814395944,0.64205189,68786.0,68769.0,0.03136482]
["bitfinex-derivatives","BTCF0:USTF0",1730814396140,0.05091,68772.0,68767.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1730814397539,0.05091,68772.0,68765.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730814397540,0.11176457,68772.0,68765.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730814397845,0.050915,68766.0,68765.0,0.42572202]
["bitfinex-derivatives","BTCF0:USTF0",1730814398843,0.050915,68766.0,68765.0,0.43272202]
["bitfinex-derivatives","BTCF0:USTF0",1730814399334,0.050915,68766.0,68765.0,0.42572202]
["bitfinex-derivatives","BTCF0:USTF0",1730814399534,0.050915,68766.0,68765.0,0.42772202]
["bitfinex-derivatives","BTCF0:USTF0",1730814399535,0.09484031,68766.0,68765.0,0.42772202]
["bitfinex-derivatives","BTCF0:USTF0",1730814399843,0.09484031,68766.0,68765.0,0.43972202]
["bitfinex-derivatives","BTCF0:USTF0",1730814400547,0.04392531,68766.0,68765.0,0.43972202]
["bitfinex-derivatives","BTCF0:USTF0",1730814401142,0.04292531,68766.0,68765.0,0.43772202]
["bitfinex-derivatives","BTCF0:USTF0",1730814401344,0.04492531,68766.0,68765.0,0.44472202]
["bitfinex-derivatives","BTCF0:USTF0",1730814403939,0.04492531,68766.0,68765.0,0.49563702]
["bitfinex-derivatives","BTCF0:USTF0",1730814406452,0.002,68766.0,68765.0,0.49563702]
["bitfinex-derivatives","BTCF0:USTF0",1730814412257,0.002,68766.0,68765.0,1.99563702]
["bitfinex-derivatives","BTCF0:USTF0",1730814412560,0.002,68766.0,68765.0,2.03919362]
["bitfinex-derivatives","BTCF0:USTF0",1730814412869,0.002,68766.0,68765.0,1.99563702]
["bitfinex-derivatives","BTCF0:USTF0",1730814413458,0.002,68766.0,68765.0,2.05376328]
["bitfinex-derivatives","BTCF0:USTF0",1730814413658,0.002,68766.0,68765.0,1.99563702]
["bitfinex-derivatives","BTCF0:USTF0",1730814413959,0.002,68766.0,68765.0,2.05371223]
["bitfinex-derivatives","BTCF0:USTF0",1730814414166,0.002,68766.0,68765.0,1.99563702]
["bitfinex-derivatives","BTCF0:USTF0",1730814415160,0.002,68766.0,68765.0,2.43191702]
["bitfinex-derivatives","BTCF0:USTF0",1730814420772,0.3608,68783.0,68766.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1730814421062,0.050905,68781.0,68780.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1730814421268,0.144789,68781.0,68780.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1730814421461,0.050905,68781.0,68780.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1730814422761,0.07337117,68780.0,68772.0,0.40435537]
["bitfinex-derivatives","BTCF0:USTF0",1730814422953,0.002,68783.0,68772.0,0.40435537]
["bitfinex-derivatives","BTCF0:USTF0",1730814422954,0.050909,68774.0,68773.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1730814423151,0.12428017,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814425159,0.12428017,68773.0,68772.0,0.39283752]
["bitfinex-derivatives","BTCF0:USTF0",1730814425868,0.12528017,68773.0,68772.0,0.40183752]
["bitfinex-derivatives","BTCF0:USTF0",1730814426365,0.12528017,68773.0,68772.0,0.04103752]
["bitfinex-derivatives","BTCF0:USTF0",1730814427070,0.12628017,68773.0,68772.0,0.04903752]
["bitfinex-derivatives","BTCF0:USTF0",1730814427965,0.12628017,68773.0,68772.0,0.09994752]
["bitfinex-derivatives","BTCF0:USTF0",1730814427966,0.002,68773.0,68772.0,0.09994752]
["bitfinex-derivatives","BTCF0:USTF0",1730814432169,0.052909,68773.0,68772.0,0.04903752]
["bitfinex-derivatives","BTCF0:USTF0",1730814435270,0.002,68773.0,68772.0,0.04903752]
["bitfinex-derivatives","BTCF0:USTF0",1730814435470,0.002,68773.0,68772.0,0.09994752]
["bitfinex-derivatives","BTCF0:USTF0",1730814435984,0.002,68773.0,68772.0,0.14350289]
["bitfinex-derivatives","BTCF0:USTF0",1730814436658,0.05213807,68773.0,68772.0,0.09994752]
["bitfinex-derivatives","BTCF0:USTF0",1730814436872,0.09532157,68773.0,68772.0,0.09994752]
["bitfinex-derivatives","BTCF0:USTF0",1730814438069,0.050901,68784.0,68772.0,0.48527752]
["bitfinex-derivatives","BTCF0:USTF0",1730814438269,0.0939828,68783.0,68782.0,0.12427417]
["bitfinex-derivatives","BTCF0:USTF0",1730814439564,0.05033367,68783.0,68782.0,0.07337117]
["bitfinex-derivatives","BTCF0:USTF0",1730814439761,0.05033367,68783.0,68782.0,0.12427417]
["bitfinex-derivatives","BTCF0:USTF0",1730814440376,0.001,68784.0,68782.0,0.07337117]
["bitfinex-derivatives","BTCF0:USTF0",1730814440576,0.001,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730814440766,0.05136142,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730814440963,0.001,68784.0,68783.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1730814441174,0.001,68784.0,68783.0,0.12427317]
["bitfinex-derivatives","BTCF0:USTF0",1730814441564,0.050899,68787.0,68783.0,0.07337117]
["bitfinex-derivatives","BTCF0:USTF0",1730814441767,0.050899,68787.0,68786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730814441963,0.10132646,68787.0,68786.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730814443077,0.07337117,68786.0,68782.0,0.03339484]
["bitfinex-derivatives","BTCF0:USTF0",1730814443282,0.07337117,68783.0,68782.0,0.03339484]
["bitfinex-derivatives","BTCF0:USTF0",1730814443775,0.050902,68783.0,68782.0,0.03239484]
["bitfinex-derivatives","BTCF0:USTF0",1730814443978,0.07337117,68786.0,68784.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1730814444168,0.05030381,68785.0,68784.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1730814444368,0.050897,68791.0,68784.0,0.07337117]
["bitfinex-derivatives","BTCF0:USTF0",1730814444673,0.050897,68791.0,68790.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1730814444978,0.47348,68798.0,68797.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1730814444979,0.0016,68798.0,68797.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1730814445170,0.09017956,68810.0,68795.0,0.07337117]
["bitfinex-derivatives","BTCF0:USTF0",1730814445171,0.050887,68803.0,68795.0,0.07337117]
["bitfinex-derivatives","BTCF0:USTF0",1730814445365,0.050887,68803.0,68799.0,0.12426117]
["bitfinex-derivatives","BTCF0:USTF0",1730814445574,0.0916,68805.0,68799.0,0.12426117]
["bitfinex-derivatives","BTCF0:USTF0",1730814445771,0.050888,68802.0,68799.0,0.12426117]
["bitfinex-derivatives","BTCF0:USTF0",1730814445974,0.0916,68805.0,68799.0,0.48506117]
["bitfinex-derivatives","BTCF0:USTF0",1730814446173,0.050884,68808.0,68799.0,0.48506117]
["bitfinex-derivatives","BTCF0:USTF0",1730814446374,0.0612,68812.0,68799.0,0.48506117]
["bitfinex-derivatives","BTCF0:USTF0",1730814446679,0.0305,68812.0,68811.0,0.12425217]
["bitfinex-derivatives","BTCF0:USTF0",1730814447877,0.0435,68812.0,68811.0,0.12525217]
["bitfinex-derivatives","BTCF0:USTF0",1730814448070,0.013,68812.0,68811.0,0.48605217]
["bitfinex-derivatives","BTCF0:USTF0",1730814448470,0.003,68812.0,68811.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1730814449069,0.003,68812.0,68811.0,0.44387206]
["bitfinex-derivatives","BTCF0:USTF0",1730814449476,0.003,68812.0,68811.0,0.44687206]
["bitfinex-derivatives","BTCF0:USTF0",1730814450179,0.003,68812.0,68811.0,0.44387206]
["bitfinex-derivatives","BTCF0:USTF0",1730814450480,0.003,68812.0,68811.0,0.44587206]
["bitfinex-derivatives","BTCF0:USTF0",1730814451185,0.00218044,68826.0,68825.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1730814451371,0.0647,68843.0,68825.0,0.160351]
["bitfinex-derivatives","BTCF0:USTF0",1730814451571,0.050861,68838.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814451776,0.050861,68838.0,68835.0,0.11172432]
["bitfinex-derivatives","BTCF0:USTF0",1730814451978,0.050863,68836.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814452179,0.050863,68836.0,68834.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1730814452381,0.0647,68843.0,68835.0,0.11172432]
["bitfinex-derivatives","BTCF0:USTF0",1730814452575,0.083158,68843.0,68840.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730814452771,0.3608,68847.0,68840.0,0.11172432]
["bitfinex-derivatives","BTCF0:USTF0",1730814452976,0.0454559,68846.0,68838.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1730814453179,0.001,68836.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814453377,0.050864,68834.0,68833.0,0.39363077]
["bitfinex-derivatives","BTCF0:USTF0",1730814453681,0.050864,68834.0,68833.0,0.50307077]
["bitfinex-derivatives","BTCF0:USTF0",1730814454179,0.001,68836.0,68833.0,0.50307077]
["bitfinex-derivatives","BTCF0:USTF0",1730814454485,0.001,68836.0,68833.0,0.50607077]
["bitfinex-derivatives","BTCF0:USTF0",1730814454982,0.001,68836.0,68833.0,0.50307077]
["bitfinex-derivatives","BTCF0:USTF0",1730814455186,0.050861,68838.0,68833.0,0.50607077]
["bitfinex-derivatives","BTCF0:USTF0",1730814456372,0.050861,68838.0,68833.0,0.50907077]
["bitfinex-derivatives","BTCF0:USTF0",1730814456772,0.050861,68838.0,68833.0,0.50607077]
["bitfinex-derivatives","BTCF0:USTF0",1730814457079,0.050861,68838.0,68833.0,0.50907077]
["bitfinex-derivatives","BTCF0:USTF0",1730814457979,0.050864,68835.0,68833.0,0.39963077]
["bitfinex-derivatives","BTCF0:USTF0",1730814460284,0.032,68839.0,68833.0,0.45049577]
["bitfinex-derivatives","BTCF0:USTF0",1730814460781,0.082861,68839.0,68833.0,0.45049577]
["bitfinex-derivatives","BTCF0:USTF0",1730814461373,0.082861,68839.0,68833.0,0.44749577]
["bitfinex-derivatives","BTCF0:USTF0",1730814461787,0.082861,68839.0,68833.0,0.45049577]
["bitfinex-derivatives","BTCF0:USTF0",1730814462088,0.082861,68839.0,68833.0,0.08969577]
["bitfinex-derivatives","BTCF0:USTF0",1730814462290,0.050862,68838.0,68833.0,0.08969577]
["bitfinex-derivatives","BTCF0:USTF0",1730814463278,0.050862,68838.0,68833.0,0.08669577]
["bitfinex-derivatives","BTCF0:USTF0",1730814463485,0.050862,68838.0,68833.0,0.08969577]
["bitfinex-derivatives","BTCF0:USTF0",1730814464282,0.050864,68836.0,68833.0,0.03883077]
["bitfinex-derivatives","BTCF0:USTF0",1730814464476,0.050864,68834.0,68833.0,0.03883077]
["bitfinex-derivatives","BTCF0:USTF0",1730814464676,0.050864,68834.0,68833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814464877,0.050864,68834.0,68833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730814466383,0.050864,68834.0,68833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814466685,0.3608,68836.0,68823.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1730814466686,0.050872,68824.0,68823.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1730814466887,0.050872,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814467979,0.051872,68824.0,68823.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730814468186,0.051872,68824.0,68823.0,0.40190395]
["bitfinex-derivatives","BTCF0:USTF0",1730814468977,0.051872,68824.0,68823.0,0.40590395]
["bitfinex-derivatives","BTCF0:USTF0",1730814469588,0.050872,68824.0,68823.0,0.04010395]
["bitfinex-derivatives","BTCF0:USTF0",1730814470889,0.050872,68824.0,68823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814471584,0.115672,68824.0,68823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814472587,0.16478647,68824.0,68823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814472789,0.16484894,68824.0,68823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814472988,0.16478004,68824.0,68823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814473292,0.1648881,68824.0,68823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814473484,0.1708881,68824.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814474292,0.050875,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814474794,0.20527504,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814475482,0.20627504,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814476296,0.1476695,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814476797,0.1496695,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814477187,0.10534168,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814477493,0.053875,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814478790,0.053875,68820.0,68819.0,0.05215147]
["bitfinex-derivatives","BTCF0:USTF0",1730814479198,0.053875,68820.0,68819.0,0.08305147]
["bitfinex-derivatives","BTCF0:USTF0",1730814479589,0.053875,68820.0,68819.0,0.11560069]
["bitfinex-derivatives","BTCF0:USTF0",1730814479787,0.053875,68820.0,68819.0,0.06472569]
["bitfinex-derivatives","BTCF0:USTF0",1730814480898,0.15026794,68820.0,68819.0,0.06472569]
["bitfinex-derivatives","BTCF0:USTF0",1730814481289,0.053875,68820.0,68819.0,0.06472569]
["bitfinex-derivatives","BTCF0:USTF0",1730814485595,0.053875,68820.0,68819.0,0.00127647]
["bitfinex-derivatives","BTCF0:USTF0",1730814487202,0.003,68820.0,68819.0,0.05215147]
["bitfinex-derivatives","BTCF0:USTF0",1730814487511,0.003,68820.0,68819.0,0.84887147]
["bitfinex-derivatives","BTCF0:USTF0",1730814487817,0.3608,68840.0,68833.0,0.16258932]
["bitfinex-derivatives","BTCF0:USTF0",1730814488194,0.050863,68836.0,68833.0,1.66258932]
["bitfinex-derivatives","BTCF0:USTF0",1730814489103,0.050861,68839.0,68833.0,0.16258932]
["bitfinex-derivatives","BTCF0:USTF0",1730814489308,0.3608,68840.0,68833.0,0.16258932]
["bitfinex-derivatives","BTCF0:USTF0",1730814489512,0.09892181,68834.0,68833.0,0.16258932]
["bitfinex-derivatives","BTCF0:USTF0",1730814490098,0.04805781,68834.0,68833.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1730814490602,0.04805781,68834.0,68833.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1730814490800,0.05005781,68834.0,68833.0,0.16558932]
["bitfinex-derivatives","BTCF0:USTF0",1730814491205,0.05105781,68834.0,68833.0,1.66258932]
["bitfinex-derivatives","BTCF0:USTF0",1730814491804,0.04887787,68834.0,68833.0,1.69498707]
["bitfinex-derivatives","BTCF0:USTF0",1730814492106,0.050853,68850.0,68849.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1730814492409,0.10479349,68850.0,68849.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1730814492609,0.050853,68850.0,68849.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1730814493907,0.062853,68850.0,68849.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1730814494098,0.072853,68850.0,68849.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1730814494500,0.072853,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814495704,0.022,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814496012,0.022,68850.0,68849.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1730814500704,0.022,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814500911,0.072852,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814504408,0.11857573,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814505099,0.17163937,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814507715,0.17164499,68850.0,68849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814508210,0.17164499,68850.0,68849.0,0.00077608]
["bitfinex-derivatives","BTCF0:USTF0",1730814509113,0.17164499,68850.0,68837.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730814509317,0.050861,68838.0,68837.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730814509519,0.09658473,68838.0,68837.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730814510423,0.09658473,68838.0,68834.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1730814510617,0.09658573,68837.0,68834.0,0.44316937]
["bitfinex-derivatives","BTCF0:USTF0",1730814510816,0.04572373,68836.0,68834.0,0.44316937]
["bitfinex-derivatives","BTCF0:USTF0",1730814511011,0.04541242,68835.0,68834.0,0.44316937]
["bitfinex-derivatives","BTCF0:USTF0",1730814511410,0.050862,68837.0,68834.0,0.44316937]
["bitfinex-derivatives","BTCF0:USTF0",1730814512019,0.050862,68837.0,68834.0,0.44516937]
["bitfinex-derivatives","BTCF0:USTF0",1730814512216,0.050862,68837.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814513314,0.050862,68837.0,68835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814513918,0.050862,68837.0,68835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730814516425,0.050862,68837.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814517928,0.050863,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814518825,0.444458,68843.0,68840.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1730814519028,0.3936,68843.0,68838.0,0.11172432]
["bitfinex-derivatives","BTCF0:USTF0",1730814519215,0.050861,68839.0,68838.0,0.11172432]
["bitfinex-derivatives","BTCF0:USTF0",1730814520625,0.050861,68839.0,68838.0,0.16258532]
["bitfinex-derivatives","BTCF0:USTF0",1730814521422,0.050861,68839.0,68838.0,0.12415512]
["bitfinex-derivatives","BTCF0:USTF0",1730814521624,0.051861,68839.0,68838.0,0.12415512]
["bitfinex-derivatives","BTCF0:USTF0",1730814522025,0.052861,68839.0,68838.0,0.12415512]
["bitfinex-derivatives","BTCF0:USTF0",1730814522725,0.002,68839.0,68838.0,0.12415512]
["bitfinex-derivatives","BTCF0:USTF0",1730814522930,0.002,68839.0,68838.0,0.19744924]
["bitfinex-derivatives","BTCF0:USTF0",1730814523317,0.002,68839.0,68838.0,0.12415512]
["bitfinex-derivatives","BTCF0:USTF0",1730814523517,0.002,68839.0,68838.0,2.17680461]
["bitfinex-derivatives","BTCF0:USTF0",1730814523716,0.002,68839.0,68838.0,2.13324924]
["bitfinex-derivatives","BTCF0:USTF0",1730814525321,0.0658,68857.0,68838.0,2.13324924]
["bitfinex-derivatives","BTCF0:USTF0",1730814525529,0.050851,68853.0,68852.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1730814526229,0.0312,68862.0,68848.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1730814526230,0.050854,68849.0,68848.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1730814526429,0.050855,68847.0,68846.0,0.07329412]
["bitfinex-derivatives","BTCF0:USTF0",1730814526623,0.2107243,68847.0,68846.0,0.12414912]
["bitfinex-derivatives","BTCF0:USTF0",1730814526930,0.2107243,68847.0,68846.0,0.15105362]
["bitfinex-derivatives","BTCF0:USTF0",1730814527343,0.2107243,68847.0,68846.0,0.18943326]
["bitfinex-derivatives","BTCF0:USTF0",1730814528833,0.1598693,68847.0,68846.0,0.18943326]
["bitfinex-derivatives","BTCF0:USTF0",1730814529029,0.1768693,68847.0,68846.0,0.19143326]
["bitfinex-derivatives","BTCF0:USTF0",1730814529223,0.1161878,68847.0,68846.0,0.19143326]
["bitfinex-derivatives","BTCF0:USTF0",1730814531141,0.06289803,68847.0,68846.0,0.30310702]
["bitfinex-derivatives","BTCF0:USTF0",1730814531432,0.06289803,68847.0,68846.0,0.19143326]
["bitfinex-derivatives","BTCF0:USTF0",1730814531623,0.06289803,68847.0,68846.0,1.69143326]
["bitfinex-derivatives","BTCF0:USTF0",1730814533637,0.017,68847.0,68846.0,1.69143326]
["bitfinex-derivatives","BTCF0:USTF0",1730814533824,0.06325117,68847.0,68846.0,1.69143326]
["bitfinex-derivatives","BTCF0:USTF0",1730814534225,0.06325117,68847.0,68846.0,2.12719326]
["bitfinex-derivatives","BTCF0:USTF0",1730814534431,0.017,68847.0,68846.0,2.12719326]
["bitfinex-derivatives","BTCF0:USTF0",1730814534635,0.050848,68857.0,68856.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1730814535930,0.051848,68857.0,68856.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1730814536131,0.051848,68857.0,68856.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730814536331,0.052848,68857.0,68856.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730814540028,0.002,68857.0,68856.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730814541147,0.002,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814541544,0.04827414,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814541838,0.002,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814542044,0.10200058,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814546147,0.15284758,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814547547,0.10200058,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814547744,0.002,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814547958,0.16351803,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814549649,0.002,68857.0,68856.0,0.09686622]
["bitfinex-derivatives","BTCF0:USTF0",1730814554852,0.001,68857.0,68856.0,0.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1730814555046,0.050845,68860.0,68859.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1730814556343,0.050845,68860.0,68859.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1730814556543,0.051845,68860.0,68859.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730814559059,0.001,68860.0,68859.0,0.09872983]
["bitfinex-derivatives","BTCF0:USTF0",1730814559555,0.3608,68876.0,68859.0,1.65268383]
["bitfinex-derivatives","BTCF0:USTF0",1730814559752,0.36244,68876.0,68867.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1730814559952,0.3608,68876.0,68867.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1730814560158,0.3608,68876.0,68859.0,1.69698806]
["bitfinex-derivatives","BTCF0:USTF0",1730814560159,0.04886941,68868.0,68862.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1730814560341,0.050843,68863.0,68862.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1730814560856,0.00217886,68868.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814560857,0.05084,68867.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814561055,0.04665232,68866.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814561257,0.05084,68867.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814561445,0.04671108,68866.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814561647,0.05084,68867.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814561846,0.04666249,68866.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814562057,0.05084,68867.0,68864.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1730814562241,0.0466626,68866.0,68865.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730814563056,0.05084,68867.0,68865.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730814564453,0.16277046,68866.0,68865.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1730814565461,0.16277046,68866.0,68865.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1730814565953,0.16277046,68866.0,68865.0,0.16651476]
["bitfinex-derivatives","BTCF0:USTF0",1730814566153,0.16277046,68866.0,68865.0,0.17251476]
["bitfinex-derivatives","BTCF0:USTF0",1730814566361,0.10098777,68866.0,68865.0,0.17251476]
["bitfinex-derivatives","BTCF0:USTF0",1730814567047,0.10098777,68866.0,68865.0,0.16851476]
["bitfinex-derivatives","BTCF0:USTF0",1730814567350,0.04673095,68866.0,68865.0,0.12263942]
["bitfinex-derivatives","BTCF0:USTF0",1730814567557,0.04673095,68866.0,68865.0,0.17348042]
["bitfinex-derivatives","BTCF0:USTF0",1730814569751,0.04673095,68866.0,68865.0,0.20618042]
["bitfinex-derivatives","BTCF0:USTF0",1730814569957,0.10078016,68866.0,68865.0,0.20618042]
["bitfinex-derivatives","BTCF0:USTF0",1730814570351,0.04673095,68866.0,68865.0,0.20618042]
["bitfinex-derivatives","BTCF0:USTF0",1730814570560,0.04650523,68866.0,68865.0,0.20618042]
["bitfinex-derivatives","BTCF0:USTF0",1730814571659,0.050839,68869.0,68868.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1730814573150,0.050839,68869.0,68868.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1730814577648,0.050839,68869.0,68868.0,0.08458242]
["bitfinex-derivatives","BTCF0:USTF0",1730814580156,0.10476569,68869.0,68868.0,0.08458242]
["bitfinex-derivatives","BTCF0:USTF0",1730814580465,0.09728561,68869.0,68868.0,0.08458242]
["bitfinex-derivatives","BTCF0:USTF0",1730814580663,0.04644661,68869.0,68868.0,0.08458242]
["bitfinex-derivatives","BTCF0:USTF0",1730814580867,0.09728261,68872.0,68868.0,0.03374342]
["bitfinex-derivatives","BTCF0:USTF0",1730814581069,0.09728361,68871.0,68870.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1730814582154,0.10311559,68874.0,68870.0,0.52331176]
["bitfinex-derivatives","BTCF0:USTF0",1730814582357,0.16633405,68873.0,68872.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1730814582556,0.10311559,68873.0,68872.0,0.26726976]
["bitfinex-derivatives","BTCF0:USTF0",1730814582873,0.04771557,68873.0,68872.0,0.26726976]
["bitfinex-derivatives","BTCF0:USTF0",1730814583359,0.050832,68879.0,68872.0,0.21643376]
["bitfinex-derivatives","BTCF0:USTF0",1730814583567,0.0480343,68878.0,68877.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1730814583767,0.0480343,68878.0,68877.0,0.16250676]
["bitfinex-derivatives","BTCF0:USTF0",1730814584469,0.0988663,68878.0,68877.0,0.16250676]
["bitfinex-derivatives","BTCF0:USTF0",1730814584660,0.050835,68874.0,68873.0,0.26726876]
["bitfinex-derivatives","BTCF0:USTF0",1730814584968,0.0988693,68874.0,68873.0,0.26726876]
["bitfinex-derivatives","BTCF0:USTF0",1730814585966,0.0988693,68874.0,68873.0,0.27326876]
["bitfinex-derivatives","BTCF0:USTF0",1730814586273,0.0988693,68874.0,68873.0,0.27826876]
["bitfinex-derivatives","BTCF0:USTF0",1730814586463,0.0988693,68874.0,68873.0,0.17350876]
["bitfinex-derivatives","BTCF0:USTF0",1730814586661,0.050835,68874.0,68873.0,0.17350876]
["bitfinex-derivatives","BTCF0:USTF0",1730814589769,0.050833,68876.0,68875.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1730814591674,0.050833,68876.0,68875.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1730814591866,0.050833,68876.0,68875.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1730814592671,0.050833,68876.0,68875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814594575,0.15402226,68876.0,68875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814595678,0.15402226,68876.0,68875.0,0.11867376]
["bitfinex-derivatives","BTCF0:USTF0",1730814596571,0.15402226,68876.0,68875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814597374,0.050837,68871.0,68870.0,0.45620149]
["bitfinex-derivatives","BTCF0:USTF0",1730814597568,0.050837,68871.0,68870.0,0.53379639]
["bitfinex-derivatives","BTCF0:USTF0",1730814597874,0.09858666,68871.0,68870.0,0.53379639]
["bitfinex-derivatives","BTCF0:USTF0",1730814598075,0.15402626,68871.0,68870.0,0.53379639]
["bitfinex-derivatives","BTCF0:USTF0",1730814598572,0.15402626,68871.0,68870.0,0.54279639]
["bitfinex-derivatives","BTCF0:USTF0",1730814598969,0.15402626,68871.0,68870.0,0.55079639]
["bitfinex-derivatives","BTCF0:USTF0",1730814599378,0.15291526,68871.0,68870.0,0.0437569]
["bitfinex-derivatives","BTCF0:USTF0",1730814599573,0.5485298,68871.0,68870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814599880,0.65029452,68871.0,68870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814600577,0.11167376,68870.0,68859.0,1.50217806]
["bitfinex-derivatives","BTCF0:USTF0",1730814600771,0.050845,68860.0,68859.0,1.50217806]
["bitfinex-derivatives","BTCF0:USTF0",1730814600973,0.1129378,68860.0,68859.0,1.50217806]
["bitfinex-derivatives","BTCF0:USTF0",1730814601575,0.15260972,68860.0,68859.0,1.50217806]
["bitfinex-derivatives","BTCF0:USTF0",1730814601781,0.050845,68860.0,68859.0,1.50417806]
["bitfinex-derivatives","BTCF0:USTF0",1730814602281,0.050845,68860.0,68859.0,1.50517806]
["bitfinex-derivatives","BTCF0:USTF0",1730814602580,0.050845,68860.0,68859.0,1.50417806]
["bitfinex-derivatives","BTCF0:USTF0",1730814604777,0.050845,68860.0,68859.0,0.00417806]
["bitfinex-derivatives","BTCF0:USTF0",1730814607179,0.09693783,68860.0,68859.0,0.00417806]
["bitfinex-derivatives","BTCF0:USTF0",1730814607487,0.050845,68860.0,68859.0,0.00417806]
["bitfinex-derivatives","BTCF0:USTF0",1730814608989,0.050845,68860.0,68859.0,1.50417806]
["bitfinex-derivatives","BTCF0:USTF0",1730814609688,0.050845,68860.0,68859.0,0.00417806]
["bitfinex-derivatives","BTCF0:USTF0",1730814616890,0.04647009,68860.0,68859.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1730814619289,0.04647009,68860.0,68859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814619290,0.04648874,68860.0,68859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814619488,0.05398294,68862.0,68860.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1730814619683,0.100478,68861.0,68860.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1730814619886,0.04649506,68861.0,68860.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1730814620084,0.3608,68864.0,68863.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1730814620295,0.40752441,68864.0,68863.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1730814621490,0.050838,68870.0,68863.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1730814621789,0.050838,68870.0,68869.0,0.16251176]
["bitfinex-derivatives","BTCF0:USTF0",1730814622292,0.15266627,68870.0,68869.0,0.16251176]
["bitfinex-derivatives","BTCF0:USTF0",1730814622598,0.15466627,68870.0,68869.0,0.16251176]
["bitfinex-derivatives","BTCF0:USTF0",1730814622989,0.15266627,68870.0,68869.0,0.16251176]
["bitfinex-derivatives","BTCF0:USTF0",1730814623184,0.15266627,68870.0,68869.0,0.17151176]
["bitfinex-derivatives","BTCF0:USTF0",1730814623995,0.15466627,68870.0,68869.0,0.17151176]
["bitfinex-derivatives","BTCF0:USTF0",1730814624500,0.09995788,68870.0,68869.0,0.17151176]
["bitfinex-derivatives","BTCF0:USTF0",1730814624802,0.050838,68870.0,68869.0,0.17951176]
["bitfinex-derivatives","BTCF0:USTF0",1730814625593,0.050838,68870.0,68869.0,0.20638189]
["bitfinex-derivatives","BTCF0:USTF0",1730814628996,0.050838,68870.0,68869.0,0.04387013]
["bitfinex-derivatives","BTCF0:USTF0",1730814629795,0.050838,68870.0,68869.0,0.09470813]
["bitfinex-derivatives","BTCF0:USTF0",1730814630301,0.050838,68870.0,68869.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730814630516,0.16251176,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814630999,0.050838,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814638514,0.16251176,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814638709,0.19401176,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814639899,0.18411097,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814643913,0.15261097,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814646822,0.09793229,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814648113,0.09793229,68870.0,68869.0,0.05704285]
["bitfinex-derivatives","BTCF0:USTF0",1730814651816,0.09797456,68870.0,68869.0,0.05704285]
["bitfinex-derivatives","BTCF0:USTF0",1730814652722,0.09797456,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814654022,0.36055395,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814656028,0.21526764,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814659533,0.15281751,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814659727,0.09797456,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814659929,0.050838,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814662334,0.21553022,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814663128,0.10573541,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814663331,0.050838,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814665329,0.847238,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814665536,0.9850061,68870.0,68869.0,0.00620485]
["bitfinex-derivatives","BTCF0:USTF0",1730814666138,0.05085,68853.0,68850.0,0.0732673]
["bitfinex-derivatives","BTCF0:USTF0",1730814666325,0.05085,68853.0,68847.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1730814666528,0.05085,68853.0,68847.0,1.53388776]
["bitfinex-derivatives","BTCF0:USTF0",1730814666724,0.05085,68853.0,68847.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730814667129,0.050854,68848.0,68847.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730814667324,0.050854,68848.0,68847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814668536,0.050854,68848.0,68847.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730814669544,0.050854,68848.0,68847.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730814671440,0.050854,68848.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814672335,0.411654,68848.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814672536,0.6280089,68848.0,68847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814672740,0.050864,68835.0,68834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730814672934,0.17013443,68835.0,68834.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1730814673437,0.050868,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730814673636,0.09650246,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730814673839,0.09650246,68829.0,68828.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730814674243,0.050868,68829.0,68828.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1730814674644,0.051868,68829.0,68828.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1730814674946,0.051868,68829.0,68828.0,1.58076339]
["bitfinex-derivatives","BTCF0:USTF0",1730814675340,0.051868,68829.0,68828.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1730814676049,0.051868,68829.0,68828.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1730814676050,0.052868,68829.0,68828.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1730814677742,0.052868,68829.0,68828.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730814677947,0.052868,68829.0,68828.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730814678156,0.050875,68820.0,68810.0,0.5386673]
["bitfinex-derivatives","BTCF0:USTF0",1730814678342,0.1241423,68820.0,68810.0,0.5386673]
["bitfinex-derivatives","BTCF0:USTF0",1730814678539,0.1241423,68820.0,68815.0,0.03337358]
["bitfinex-derivatives","BTCF0:USTF0",1730814679040,0.1241423,68820.0,68813.0,0.0732673]
["bitfinex-derivatives","BTCF0:USTF0",1730814679243,0.050875,68820.0,68817.0,0.0732673]
["bitfinex-derivatives","BTCF0:USTF0",1730814679447,0.050875,68820.0,68819.0,0.01617935]
["bitfinex-derivatives","BTCF0:USTF0",1730814679448,0.051875,68820.0,68819.0,0.01617935]
["bitfinex-derivatives","BTCF0:USTF0",1730814679853,0.052875,68820.0,68819.0,0.03017935]
["bitfinex-derivatives","BTCF0:USTF0",1730814681247,0.052875,68820.0,68819.0,0.02017935]
["bitfinex-derivatives","BTCF0:USTF0",1730814682144,0.052875,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814683146,0.085875,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814685153,1.243395,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814685745,0.807475,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814687948,0.774475,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814688445,0.002,68820.0,68819.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730814689258,0.002,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814689754,0.002,68820.0,68819.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1730814689942,0.002,68820.0,68819.0,0.54139926]
["bitfinex-derivatives","BTCF0:USTF0",1730814690450,0.002,68820.0,68819.0,1.929675]
["bitfinex-derivatives","BTCF0:USTF0",1730814691353,0.002,68820.0,68819.0,2.04139926]
["bitfinex-derivatives","BTCF0:USTF0",1730814696351,0.002,68820.0,68819.0,2.07359926]
["bitfinex-derivatives","BTCF0:USTF0",1730814696748,0.002,68820.0,68819.0,0.461875]
["bitfinex-derivatives","BTCF0:USTF0",1730814696951,0.052875,68820.0,68819.0,0.461875]
["bitfinex-derivatives","BTCF0:USTF0",1730814697446,0.052875,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814697954,0.116075,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814702258,0.085075,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814703266,0.052875,68820.0,68819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730814709274,0.3608,68836.0,68819.0,0.12972426]
["bitfinex-derivatives","BTCF0:USTF0",1730814709569,0.10456,68849.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814709570,0.3608,68837.0,68836.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1730814709771,0.3608,68837.0,68829.0,0.04347634]
["bitfinex-derivatives","BTCF0:USTF0",1730814710077,0.3608,68837.0,68832.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730814711163,0.3608,68837.0,68833.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1730814711363,0.3618,68837.0,68833.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1730814711677,0.3628,68837.0,68833.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1730814712479,0.3628,68837.0,68834.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1730814712769,0.11172426,68835.0,68830.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730814712982,0.050864,68834.0,68833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730814714068,0.11172426,68835.0,68823.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1730814714272,0.050868,68830.0,68823.0,0.09434834]
["bitfinex-derivatives","BTCF0:USTF0",1730814714467,0.3608,68824.0,68823.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1730814716466,0.3618,68824.0,68823.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1730814716770,0.3628,68824.0,68823.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1730814718577,0.002,68824.0,68823.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1730814729786,0.3608,68845.0,68823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814729978,0.05,77500.0,68845.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730814729979,0.8659,68903.0,68845.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730814730179,0.8659,68903.0,68824.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1730814730180,0.1400106,68951.0,68909.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1730814730484,0.13228,68973.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814730690,0.11172426,68963.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814730893,0.3608,68969.0,68958.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730814731188,0.435,68968.0,68958.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1730814731387,0.3608,68963.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814731691,0.050776,68954.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814731877,0.050776,68954.0,68947.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730814732077,0.43508,68953.0,68947.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730814732279,0.050776,68954.0,68947.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1730814732487,0.43508,68953.0,68947.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1730814732692,0.43508,68953.0,68947.0,0.36970733]
["bitfinex-derivatives","BTCF0:USTF0",1730814732876,0.43508,68952.0,68947.0,0.37070733]
["bitfinex-derivatives","BTCF0:USTF0",1730814733385,0.43512,68951.0,68947.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1730814733577,0.050777,68952.0,68947.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1730814733884,0.050785,68942.0,68939.0,0.03778038]
["bitfinex-derivatives","BTCF0:USTF0",1730814734186,0.050792,68933.0,68929.0,0.07151222]
["bitfinex-derivatives","BTCF0:USTF0",1730814734583,0.485992,68933.0,68929.0,0.07151222]
["bitfinex-derivatives","BTCF0:USTF0",1730814734985,0.4352,68932.0,68929.0,0.07151222]
["bitfinex-derivatives","BTCF0:USTF0",1730814735478,0.486033,68931.0,68929.0,0.07151222]
["bitfinex-derivatives","BTCF0:USTF0",1730814735679,0.3608,68934.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814735880,0.3608,68934.0,68919.0,0.08581466]
["bitfinex-derivatives","BTCF0:USTF0",1730814735881,0.3608,68928.0,68919.0,0.08581466]
["bitfinex-derivatives","BTCF0:USTF0",1730814736084,0.3608,68928.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814736085,0.050814,68903.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814736277,0.1466,68902.0,68894.0,0.17831711]
["bitfinex-derivatives","BTCF0:USTF0",1730814736482,0.3608,68907.0,68888.0,0.11441955]
["bitfinex-derivatives","BTCF0:USTF0",1730814736483,0.3608,68900.0,68888.0,0.11441955]
["bitfinex-derivatives","BTCF0:USTF0",1730814736678,0.3608,68892.0,68888.0,0.11441955]
["bitfinex-derivatives","BTCF0:USTF0",1730814736879,0.050824,68890.0,68888.0,0.09499016]
["bitfinex-derivatives","BTCF0:USTF0",1730814737083,0.43548,68891.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814737282,0.3608,68883.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814737488,0.16747245,68888.0,68877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814737687,0.222708,68892.0,68879.0,0.1106917]
["bitfinex-derivatives","BTCF0:USTF0",1730814737903,0.16747245,68889.0,68880.0,0.1106917]
["bitfinex-derivatives","BTCF0:USTF0",1730814738188,0.16747245,68889.0,68881.0,0.1106917]
["bitfinex-derivatives","BTCF0:USTF0",1730814738384,0.050827,68885.0,68882.0,0.1106917]
["bitfinex-derivatives","BTCF0:USTF0",1730814738689,0.16747245,68882.0,68877.0,0.4035102]
["bitfinex-derivatives","BTCF0:USTF0",1730814739091,0.050833,68877.0,68876.0,0.0427102]
["bitfinex-derivatives","BTCF0:USTF0",1730814739283,0.050835,68874.0,68872.0,0.0427102]
["bitfinex-derivatives","BTCF0:USTF0",1730814739486,0.1466,68873.0,68870.0,0.4337102]
["bitfinex-derivatives","BTCF0:USTF0",1730814739793,0.1466,68873.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814739982,0.21830945,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814740989,0.050837,68871.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814741788,0.050837,68871.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814741990,0.486437,68871.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814742186,0.492437,68871.0,68870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730814742387,0.22430945,68871.0,68870.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730814742589,0.050838,68870.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814742797,0.050838,68870.0,68868.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1730814744096,0.060838,68870.0,68868.0,0.4040102]
["bitfinex-derivatives","BTCF0:USTF0",1730814744299,0.060838,68870.0,68869.0,0.0427102]
["bitfinex-derivatives","BTCF0:USTF0",1730814745087,0.1466,68873.0,68868.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1730814745295,0.0468,68873.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814745799,0.14664,68878.0,68872.0,0.47148934]
["bitfinex-derivatives","BTCF0:USTF0",1730814745990,0.14664,68878.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814746189,0.14664,68878.0,68876.0,0.11068934]
["bitfinex-derivatives","BTCF0:USTF0",1730814746391,0.14664,68878.0,68877.0,0.11068934]
["bitfinex-derivatives","BTCF0:USTF0",1730814748402,0.15064,68878.0,68877.0,0.11068934]
["bitfinex-derivatives","BTCF0:USTF0",1730814749199,0.201472,68878.0,68877.0,0.11068934]
["bitfinex-derivatives","BTCF0:USTF0",1730814751310,0.201472,68878.0,68877.0,0.24541535]
["bitfinex-derivatives","BTCF0:USTF0",1730814752406,0.201472,68878.0,68877.0,0.24541392]
["bitfinex-derivatives","BTCF0:USTF0",1730814752713,0.15059772,68878.0,68877.0,0.24541392]
["bitfinex-derivatives","BTCF0:USTF0",1730814753502,0.15059772,68878.0,68877.0,0.96701392]
["bitfinex-derivatives","BTCF0:USTF0",1730814753702,0.15059772,68878.0,68877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730814754301,0.15059772,68878.0,68877.0,0.83228791]
["bitfinex-derivatives","BTCF0:USTF0",1730814755109,0.050841,68866.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814755301,0.050841,68866.0,68865.0,0.1107023]
["bitfinex-derivatives","BTCF0:USTF0",1730814755506,0.190001,68866.0,68854.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730814755710,0.050841,68865.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814755908,0.050843,68863.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814758219,0.050843,68863.0,68862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730814758419,0.051843,68863.0,68862.0,0.42691924]
["bitfinex-derivatives","BTCF0:USTF0",1730814758621,0.051843,68863.0,68862.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730814760726,0.001,68863.0,68862.0,0.49452499]
["bitfinex-derivatives","BTCF0:USTF0",1730814761914,0.051843,68863.0,68862.0,0.49452499]
["bitfinex-derivatives","BTCF0:USTF0",1730814763425,0.051843,68863.0,68862.0,0.2201832]
["bitfinex-derivatives","BTCF0:USTF0",1730814763627,0.487483,68863.0,68862.0,0.08645772]
["bitfinex-derivatives","BTCF0:USTF0",1730814763818,0.487483,68863.0,68843.0,0.00217861]
["bitfinex-derivatives","BTCF0:USTF0",1730814763819,0.05085,68854.0,68843.0,0.00217861]
["bitfinex-derivatives","BTCF0:USTF0",1730814764025,0.050852,68851.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814764222,0.050858,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814764423,0.050858,68842.0,68841.0,0.49559775]
["bitfinex-derivatives","BTCF0:USTF0",1730814764719,0.486658,68842.0,68841.0,0.49559775]
["bitfinex-derivatives","BTCF0:USTF0",1730814764923,0.486658,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814765125,0.65413045,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814765720,0.050858,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814765923,0.051858,68842.0,68841.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730814766630,0.051858,68842.0,68841.0,0.51460673]
["bitfinex-derivatives","BTCF0:USTF0",1730814767227,0.051858,68842.0,68841.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730814767828,0.050858,68842.0,68841.0,0.5056066]
["bitfinex-derivatives","BTCF0:USTF0",1730814768030,0.3608,68862.0,68841.0,0.5056066]
["bitfinex-derivatives","BTCF0:USTF0",1730814768334,0.050856,68846.0,68842.0,0.1348066]
["bitfinex-derivatives","BTCF0:USTF0",1730814768629,0.050856,68846.0,68841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730814768630,0.050856,68845.0,68841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730814768835,0.050858,68843.0,68842.0,0.13479623]
["bitfinex-derivatives","BTCF0:USTF0",1730814769219,0.16747245,68856.0,68842.0,0.13479623]
["bitfinex-derivatives","BTCF0:USTF0",1730814769527,0.050851,68852.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814770827,0.190051,68852.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814771029,0.1392,68852.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814771528,0.1492,68852.0,68851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814771831,0.1632,68852.0,68851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730814772426,0.024,68852.0,68851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730814775929,0.014,68852.0,68851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730814776731,0.014,68852.0,68851.0,0.46093509]
["bitfinex-derivatives","BTCF0:USTF0",1730814777240,0.050851,68853.0,68851.0,0.40908309]
["bitfinex-derivatives","BTCF0:USTF0",1730814777426,0.005,68852.0,68851.0,0.40908309]
["bitfinex-derivatives","BTCF0:USTF0",1730814778127,0.050851,68853.0,68851.0,0.40408309]
["bitfinex-derivatives","BTCF0:USTF0",1730814778433,0.001,68852.0,68851.0,0.41008309]
["bitfinex-derivatives","BTCF0:USTF0",1730814778634,0.002,68852.0,68851.0,0.41008309]
["bitfinex-derivatives","BTCF0:USTF0",1730814778930,0.001,68852.0,68851.0,0.40408309]
["bitfinex-derivatives","BTCF0:USTF0",1730814779137,0.001,68852.0,68851.0,0.40708309]
["bitfinex-derivatives","BTCF0:USTF0",1730814779321,0.001,68852.0,68851.0,0.04628309]
["bitfinex-derivatives","BTCF0:USTF0",1730814779633,0.001,68852.0,68851.0,0.40708309]
["bitfinex-derivatives","BTCF0:USTF0",1730814780331,0.053851,68853.0,68851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730814780532,0.053851,68853.0,68851.0,0.40712317]
["bitfinex-derivatives","BTCF0:USTF0",1730814780723,0.003,68853.0,68851.0,0.40712317]
["bitfinex-derivatives","BTCF0:USTF0",1730814780922,0.13152,68860.0,68855.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1730814781129,0.182365,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814782228,0.184365,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814782829,0.14801479,68860.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814783531,0.052845,68860.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814784137,0.050845,68860.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814784332,0.056845,68860.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814784742,0.051845,68860.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814784939,0.055845,68860.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814785439,0.056845,68860.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814785834,0.13152,68867.0,68859.0,0.47152275]
["bitfinex-derivatives","BTCF0:USTF0",1730814786036,0.00217943,68868.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814786337,0.050832,68878.0,68867.0,0.35997569]
["bitfinex-derivatives","BTCF0:USTF0",1730814786535,0.050833,68876.0,68874.0,0.43308335]
["bitfinex-derivatives","BTCF0:USTF0",1730814786726,0.13152,68879.0,68875.0,0.11072275]
["bitfinex-derivatives","BTCF0:USTF0",1730814787035,0.13152,68879.0,68878.0,0.07227562]
["bitfinex-derivatives","BTCF0:USTF0",1730814787036,0.182351,68879.0,68878.0,0.07227562]
["bitfinex-derivatives","BTCF0:USTF0",1730814787349,0.20889221,68879.0,68878.0,0.11072275]
["bitfinex-derivatives","BTCF0:USTF0",1730814787642,0.20889221,68879.0,68878.0,0.07223415]
["bitfinex-derivatives","BTCF0:USTF0",1730814788035,0.07737221,68879.0,68878.0,0.07223415]
["bitfinex-derivatives","BTCF0:USTF0",1730814788345,0.057831,68879.0,68878.0,0.07323415]
["bitfinex-derivatives","BTCF0:USTF0",1730814788636,0.007,68879.0,68878.0,0.11266961]
["bitfinex-derivatives","BTCF0:USTF0",1730814788943,0.012,68879.0,68878.0,0.22335679]
["bitfinex-derivatives","BTCF0:USTF0",1730814789136,0.012,68879.0,68878.0,0.27418879]
["bitfinex-derivatives","BTCF0:USTF0",1730814789441,0.05299989,68893.0,68886.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1730814789741,0.05299989,68893.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814790228,0.00217889,68893.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814790427,0.11166961,68903.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814790746,0.050816,68900.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814791042,0.050816,68900.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814792331,0.055816,68900.0,68899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814792833,0.004,68900.0,68899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814793334,0.13148,68905.0,68899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814793335,0.050804,68916.0,68901.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730814793533,0.050808,68910.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814794835,0.051808,68910.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814795444,0.050808,68910.0,68909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730814796441,0.050808,68910.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814796642,0.050808,68910.0,68909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814797238,0.052808,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814798038,0.054808,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814798744,0.01166961,68911.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814798947,0.054808,68910.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814799343,0.004,68910.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814799554,0.050811,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814799853,0.16248061,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814800345,0.16248061,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814801254,0.16448061,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814801838,0.16248061,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814802043,0.16748061,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814802246,0.16748061,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814802550,0.16748061,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814802952,0.16748061,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814803147,0.16748061,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814803563,0.055811,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814805052,0.051811,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814805752,0.051811,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814806448,0.051811,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814806756,0.050811,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814806953,0.052811,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814810948,0.051811,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814812051,0.051811,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814812444,0.001,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814812649,0.001,68906.0,68905.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1730814812853,0.001,68906.0,68905.0,0.45486888]
["bitfinex-derivatives","BTCF0:USTF0",1730814813054,0.001,68906.0,68905.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1730814813247,0.001,68906.0,68905.0,0.45486888]
["bitfinex-derivatives","BTCF0:USTF0",1730814813452,0.001,68906.0,68905.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1730814813855,0.001,68906.0,68905.0,0.52328161]
["bitfinex-derivatives","BTCF0:USTF0",1730814814055,0.05298085,68917.0,68905.0,0.52328161]
["bitfinex-derivatives","BTCF0:USTF0",1730814814258,0.05298085,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814814452,0.00217785,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814814653,0.00217785,68917.0,68916.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1730814815260,0.00317785,68917.0,68916.0,0.52327361]
["bitfinex-derivatives","BTCF0:USTF0",1730814815656,0.050788,68937.0,68916.0,0.52327361]
["bitfinex-derivatives","BTCF0:USTF0",1730814815657,0.050794,68929.0,68916.0,0.90778961]
["bitfinex-derivatives","BTCF0:USTF0",1730814815952,0.050791,68933.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814816152,0.050792,68932.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814816657,0.050789,68936.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814816864,0.050792,68932.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814817952,0.055792,68932.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814818158,0.055792,68932.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814818553,0.005,68932.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814818753,0.055792,68932.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814822369,0.005,68932.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814824468,0.00655139,68932.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814826370,0.00655139,68932.0,68931.0,0.41933435]
["bitfinex-derivatives","BTCF0:USTF0",1730814826961,0.00655139,68932.0,68931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814827363,0.02720546,68952.0,68934.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1730814827569,0.02720546,68952.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814827570,0.050778,68951.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814828176,0.11166961,68952.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814828473,0.050778,68951.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814829068,0.050782,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814830275,0.050782,68946.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814831383,0.051782,68946.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814833766,0.486902,68946.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814834469,0.051782,68946.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814834668,0.486902,68946.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814837177,0.051782,68946.0,68945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814840369,0.051782,68946.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814840573,0.050784,68943.0,68941.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1730814840774,0.050786,68940.0,68938.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1730814840970,0.16245761,68938.0,68936.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1730814841281,0.16245861,68936.0,68935.0,0.05748579]
["bitfinex-derivatives","BTCF0:USTF0",1730814841576,0.050793,68930.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814842575,0.050793,68930.0,68929.0,0.41843794]
["bitfinex-derivatives","BTCF0:USTF0",1730814843281,0.050793,68930.0,68929.0,0.06263794]
["bitfinex-derivatives","BTCF0:USTF0",1730814844584,0.056793,68930.0,68929.0,0.06363794]
["bitfinex-derivatives","BTCF0:USTF0",1730814844887,0.057793,68930.0,68929.0,0.05963794]
["bitfinex-derivatives","BTCF0:USTF0",1730814845085,0.418593,68930.0,68929.0,0.05963794]
["bitfinex-derivatives","BTCF0:USTF0",1730814845290,0.417593,68930.0,68929.0,0.05863794]
["bitfinex-derivatives","BTCF0:USTF0",1730814845494,0.417593,68930.0,68929.0,0.06663794]
["bitfinex-derivatives","BTCF0:USTF0",1730814845778,0.056793,68930.0,68929.0,0.06663794]
["bitfinex-derivatives","BTCF0:USTF0",1730814846285,0.050793,68930.0,68929.0,0.06763794]
["bitfinex-derivatives","BTCF0:USTF0",1730814846483,0.07754613,68930.0,68929.0,0.06763794]
["bitfinex-derivatives","BTCF0:USTF0",1730814847381,0.07754613,68930.0,68929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730814848376,0.07754613,68930.0,68929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814849283,0.07754613,68930.0,68929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814849691,0.14834613,68933.0,68929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814849880,0.169189,68936.0,68929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730814850078,0.050795,68928.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814851281,0.43524,68928.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814851580,0.16247061,68920.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814851782,0.28091061,68920.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814853091,0.28091061,68920.0,68919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814853393,0.28291061,68920.0,68919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814854601,0.171241,68920.0,68919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814855489,0.002,68920.0,68919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730814855683,0.11844,68925.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814855883,0.002,68920.0,68919.0,0.772402]
["bitfinex-derivatives","BTCF0:USTF0",1730814857084,0.169238,68925.0,68919.0,0.780402]
["bitfinex-derivatives","BTCF0:USTF0",1730814857988,0.169238,68925.0,68919.0,0.782402]
["bitfinex-derivatives","BTCF0:USTF0",1730814858183,0.11844,68925.0,68919.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730814858397,0.050798,68924.0,68919.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730814858887,0.050799,68923.0,68919.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730814859082,0.11844,68925.0,68919.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730814859286,0.050801,68920.0,68919.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730814859690,0.050801,68920.0,68919.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730814860792,0.050801,68920.0,68919.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730814861102,0.050801,68920.0,68919.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730814861785,0.050801,68920.0,68919.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730814862997,0.050801,68920.0,68919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730814865405,0.050801,68920.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814865592,0.050801,68920.0,68881.0,0.07219053]
["bitfinex-derivatives","BTCF0:USTF0",1730814865593,0.050815,68901.0,68881.0,0.07219053]
["bitfinex-derivatives","BTCF0:USTF0",1730814865901,0.050831,68880.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814866197,0.050836,68873.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814866703,0.11166961,68867.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814866886,0.3608,68866.0,68861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730814867091,0.11166961,68862.0,68861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730814868706,0.11166961,68862.0,68861.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730814870310,0.11166961,68862.0,68861.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730814871096,0.11166961,68862.0,68861.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730814871401,0.11166961,68862.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814872699,0.16251361,68862.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814874005,0.12616464,68862.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814874192,0.3608,68872.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814874404,0.050841,68865.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814874593,0.3608,68872.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814875001,0.05084,68867.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814875197,0.3608,68872.0,68861.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730814875401,0.050842,68865.0,68861.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730814876304,0.050842,68865.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814876500,0.3608,68866.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814876803,0.050843,68863.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814877198,0.050837,68871.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814877606,0.3608,68872.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814877998,0.050842,68865.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814878197,0.050842,68864.0,68862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814878502,0.050842,68864.0,68862.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730814879010,0.050842,68864.0,68862.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730814879605,0.3608,68872.0,68862.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730814879799,0.050843,68863.0,68862.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730814880196,0.050843,68863.0,68862.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1730814881602,0.050843,68863.0,68862.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730814882106,0.02691808,68876.0,68862.0,1.62566961]
["bitfinex-derivatives","BTCF0:USTF0",1730814882313,0.050836,68872.0,68871.0,0.11166961]
["bitfinex-derivatives","BTCF0:USTF0",1730814882813,0.00217855,68886.0,68874.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1730814882814,0.050833,68877.0,68874.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1730814883017,0.050833,68877.0,68875.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730814883317,0.050833,68877.0,68875.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1730814883609,0.00217855,68886.0,68875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730814883610,0.050833,68876.0,68875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730814883802,0.11166961,68883.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814884001,0.050836,68872.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814884202,0.11166961,68883.0,68869.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730814884400,0.050837,68871.0,68869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730814885507,0.050837,68871.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814886503,0.050838,68870.0,68869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730814887815,0.050838,68870.0,68869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730814895310,0.050838,68870.0,68869.0,0.12269175]
["bitfinex-derivatives","BTCF0:USTF0",1730814895814,0.050838,68870.0,68869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730814902610,0.03409288,68873.0,68869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730814902819,0.3608,68875.0,68869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730814903122,0.050838,68870.0,68869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730814904115,0.050838,68870.0,68869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730814904316,0.3950011,68875.0,68869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730814904511,0.11166961,68888.0,68874.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1730814904717,0.050833,68877.0,68871.0,0.47246961]
["bitfinex-derivatives","BTCF0:USTF0",1730814905118,0.050833,68876.0,68873.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1730814905513,0.050834,68875.0,68871.0,0.47246961]
["bitfinex-derivatives","BTCF0:USTF0",1730814906224,0.050835,68874.0,68871.0,0.47246961]
["bitfinex-derivatives","BTCF0:USTF0",1730814906723,0.050835,68874.0,68871.0,0.50550707]
["bitfinex-derivatives","BTCF0:USTF0",1730814907021,0.39543691,68884.0,68871.0,0.50550707]
["bitfinex-derivatives","BTCF0:USTF0",1730814907225,0.050836,68873.0,68871.0,0.50550707]
["bitfinex-derivatives","BTCF0:USTF0",1730814907424,0.050836,68873.0,68872.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1730814907923,0.050836,68872.0,68871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814908128,0.050836,68872.0,68871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814908520,0.050836,68872.0,68871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814908722,0.050836,68872.0,68864.0,0.07235385]
["bitfinex-derivatives","BTCF0:USTF0",1730814909023,0.050842,68865.0,68863.0,0.43315385]
["bitfinex-derivatives","BTCF0:USTF0",1730814909224,0.11166961,68869.0,68863.0,0.43315385]
["bitfinex-derivatives","BTCF0:USTF0",1730814909415,0.050834,68875.0,68863.0,0.43315385]
["bitfinex-derivatives","BTCF0:USTF0",1730814909612,0.23106961,68876.0,68871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814909817,0.050836,68872.0,68871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814910130,0.050834,68876.0,68871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814910323,0.411633,68877.0,68871.0,0.11866961]
["bitfinex-derivatives","BTCF0:USTF0",1730814910626,0.411633,68877.0,68875.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1730814910627,0.3608,68877.0,68875.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1730814910821,0.3608,68877.0,68871.0,0.16950661]
["bitfinex-derivatives","BTCF0:USTF0",1730814911125,0.3608,68877.0,68871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814911313,0.050836,68873.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814911712,0.3608,68877.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814911927,0.050836,68873.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730814912225,0.050836,68873.0,68871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814912423,0.050836,68872.0,68871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730814912917,0.11166961,68871.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814913116,0.050838,68870.0,68864.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1730814913638,0.11166961,68871.0,68863.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730814913924,0.16250661,68871.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730814914428,0.11166961,68871.0,68863.0,0.447843]
["bitfinex-derivatives","BTCF0:USTF0",1730814914628,0.050838,68870.0,68864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814914817,0.05084,68867.0,68864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814915014,0.05084,68867.0,68863.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730814915632,0.05084,68867.0,68863.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730814915924,0.05084,68867.0,68864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814916323,0.050841,68866.0,68864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814917227,0.11166961,68866.0,68863.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730814917533,0.050842,68864.0,68863.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730814918416,0.050842,68864.0,68863.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730814918621,0.050842,68864.0,68863.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730814919528,0.050842,68864.0,68863.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730814920230,0.050842,68864.0,68863.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730814923927,0.07890476,68864.0,68863.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730814924726,0.07890476,68864.0,68863.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730814924930,0.07890476,68864.0,68863.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730814925331,0.07890476,68864.0,68863.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730814926127,0.07890476,68864.0,68863.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730814926328,0.07890476,68864.0,68863.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730814926525,0.050842,68864.0,68863.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730814935941,0.3608,68869.0,68863.0,0.19871261]
["bitfinex-derivatives","BTCF0:USTF0",1730814936143,0.3608,68869.0,68863.0,0.14786961]
["bitfinex-derivatives","BTCF0:USTF0",1730814936344,0.3608,68869.0,68865.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730814936747,0.3608,68869.0,68863.0,0.14786961]
["bitfinex-derivatives","BTCF0:USTF0",1730814937053,0.050841,68865.0,68863.0,0.14786961]
["bitfinex-derivatives","BTCF0:USTF0",1730814937555,0.050841,68865.0,68863.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730814938352,0.050841,68865.0,68863.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730814938657,0.050841,68865.0,68863.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730814938851,0.050842,68864.0,68863.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730814939350,0.050842,68864.0,68863.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730814939749,0.050842,68864.0,68863.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730814939956,0.050842,68864.0,68863.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730814940257,0.050842,68864.0,68863.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730814940450,0.050842,68864.0,68863.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730814940757,0.3608,68869.0,68863.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730814940954,0.050838,68870.0,68866.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1730814941142,0.47358962,68877.0,68866.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1730814941345,0.47358962,68877.0,68864.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814941655,0.47358962,68877.0,68863.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730814941656,0.47358962,68877.0,68865.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814941957,0.14719558,68875.0,68865.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814942157,0.050841,68866.0,68865.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814942355,0.050841,68865.0,68864.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814942556,0.11166961,68867.0,68864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814942858,0.050841,68865.0,68864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730814943265,0.11166961,68869.0,68863.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730814943452,0.050842,68864.0,68863.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730814945663,0.050842,68864.0,68863.0,0.09420706]
["bitfinex-derivatives","BTCF0:USTF0",1730814945963,0.05084,68868.0,68863.0,0.09520706]
["bitfinex-derivatives","BTCF0:USTF0",1730814946152,0.05084,68867.0,68865.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814946349,0.11166961,68876.0,68865.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814946547,0.050841,68866.0,68865.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814947256,0.050841,68865.0,68864.0,0.05800706]
["bitfinex-derivatives","BTCF0:USTF0",1730814948957,0.050841,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730814952362,0.050842,68864.0,68863.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730814954065,0.050842,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814972967,0.07890369,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814973169,0.11448138,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814973368,0.07890369,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814973569,0.11448213,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814975571,0.07890369,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814976881,0.43970369,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814979085,0.411642,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814980682,0.518122,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814982374,0.157322,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814982574,0.518122,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814986493,0.54618794,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814986986,0.54618795,68864.0,68863.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730814987199,0.050852,68850.0,68844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730814987384,0.050852,68850.0,68845.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730814988386,0.050852,68850.0,68849.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730814990088,0.050852,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730814995394,0.1974559,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730814996092,0.23130931,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730814997099,0.08470541,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730814997298,0.23130931,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730814998499,0.15800736,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730814999689,0.23130931,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815000401,0.23130931,68850.0,68849.0,0.09835488]
["bitfinex-derivatives","BTCF0:USTF0",1730815000598,0.23130931,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815000797,0.23130931,68850.0,68849.0,0.09835488]
["bitfinex-derivatives","BTCF0:USTF0",1730815001106,0.23130931,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815005206,0.33782931,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815006406,0.69862931,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815009111,0.411652,68850.0,68849.0,0.12820195]
["bitfinex-derivatives","BTCF0:USTF0",1730815009303,0.3608,68850.0,68849.0,0.12820195]
["bitfinex-derivatives","BTCF0:USTF0",1730815009501,0.3608,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815010909,0.411652,68850.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815018031,0.3608,68867.0,68849.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730815018219,0.43410195,68861.0,68859.0,0.05805239]
["bitfinex-derivatives","BTCF0:USTF0",1730815018420,0.050849,68856.0,68851.0,0.43330883]
["bitfinex-derivatives","BTCF0:USTF0",1730815018621,0.07330195,68855.0,68851.0,0.43330883]
["bitfinex-derivatives","BTCF0:USTF0",1730815019020,0.07330195,68855.0,68852.0,0.07250883]
["bitfinex-derivatives","BTCF0:USTF0",1730815019431,0.07330195,68855.0,68851.0,0.48415983]
["bitfinex-derivatives","BTCF0:USTF0",1730815019929,0.001,68855.0,68851.0,0.45230883]
["bitfinex-derivatives","BTCF0:USTF0",1730815020427,0.001,68855.0,68852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730815021130,0.001,68855.0,68852.0,0.13015295]
["bitfinex-derivatives","BTCF0:USTF0",1730815021722,0.050847,68858.0,68852.0,0.13015295]
["bitfinex-derivatives","BTCF0:USTF0",1730815021926,0.07330195,68857.0,68852.0,0.14215295]
["bitfinex-derivatives","BTCF0:USTF0",1730815022127,0.07330195,68857.0,68852.0,0.13615295]
["bitfinex-derivatives","BTCF0:USTF0",1730815022732,0.07330195,68857.0,68852.0,0.13015295]
["bitfinex-derivatives","BTCF0:USTF0",1730815022922,0.07330195,68857.0,68852.0,0.14215295]
["bitfinex-derivatives","BTCF0:USTF0",1730815023233,0.07330195,68857.0,68852.0,0.13615295]
["bitfinex-derivatives","BTCF0:USTF0",1730815023436,0.12414895,68857.0,68852.0,0.14215295]
["bitfinex-derivatives","BTCF0:USTF0",1730815024134,0.050848,68856.0,68852.0,0.14215295]
["bitfinex-derivatives","BTCF0:USTF0",1730815024330,0.050848,68856.0,68852.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730815025422,0.050848,68856.0,68852.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1730815025629,0.051848,68856.0,68852.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730815026129,0.051848,68856.0,68852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730815026333,0.05084,68867.0,68853.0,0.50902195]
["bitfinex-derivatives","BTCF0:USTF0",1730815026634,0.050843,68864.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815026822,0.050843,68863.0,68862.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730815027025,0.12414495,68863.0,68862.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1730815028336,0.05084,68867.0,68863.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1730815028537,0.07330195,68870.0,68864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730815028739,0.050841,68865.0,68864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730815030333,0.050841,68866.0,68865.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730815030637,0.050841,68866.0,68864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730815031035,0.050841,68865.0,68864.0,0.10650195]
["bitfinex-derivatives","BTCF0:USTF0",1730815032640,0.050841,68865.0,68864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730815044634,0.050841,68865.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815044635,0.48494295,68865.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815044841,0.07330195,68856.0,68855.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730815045040,0.12414795,68860.0,68855.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1730815045242,0.050846,68860.0,68855.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1730815045438,0.3618,68871.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815045735,0.050838,68870.0,68869.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815046138,0.050839,68869.0,68866.0,0.12414295]
["bitfinex-derivatives","BTCF0:USTF0",1730815047149,0.050839,68868.0,68866.0,0.12414295]
["bitfinex-derivatives","BTCF0:USTF0",1730815047844,0.050836,68873.0,68867.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1730815048047,0.050837,68872.0,68869.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815049243,0.002,68873.0,68872.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1730815049444,0.002,68873.0,68872.0,0.12413795]
["bitfinex-derivatives","BTCF0:USTF0",1730815050741,0.050833,68876.0,68872.0,0.12413795]
["bitfinex-derivatives","BTCF0:USTF0",1730815051048,0.07330195,68876.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815051242,0.050837,68871.0,68870.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815052148,0.006,68873.0,68870.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815052347,0.050834,68875.0,68871.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1730815052554,0.050834,68875.0,68872.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1730815054254,0.005,68873.0,68872.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1730815055049,0.056834,68875.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815055858,0.006,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815056654,0.006,68873.0,68872.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1730815056955,0.006,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815057154,0.056835,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815057356,0.050835,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815058046,0.050835,68873.0,68872.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1730815058246,0.056835,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815058748,0.006,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815058952,0.056835,68873.0,68872.0,0.09622684]
["bitfinex-derivatives","BTCF0:USTF0",1730815059255,0.056835,68873.0,68872.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1730815059456,0.056835,68873.0,68872.0,0.09622684]
["bitfinex-derivatives","BTCF0:USTF0",1730815059758,0.07330195,68894.0,68882.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815059946,0.07330195,68894.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815059947,0.07330195,68891.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815060153,0.050827,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815061258,0.07887992,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815061458,0.07887992,68885.0,68884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730815061756,0.07987992,68885.0,68884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730815065763,0.07987992,68885.0,68884.0,0.43910195]
["bitfinex-derivatives","BTCF0:USTF0",1730815065764,0.051827,68885.0,68884.0,0.43910195]
["bitfinex-derivatives","BTCF0:USTF0",1730815078864,0.051827,68885.0,68884.0,0.07830195]
["bitfinex-derivatives","BTCF0:USTF0",1730815079061,0.051827,68885.0,68884.0,0.43910195]
["bitfinex-derivatives","BTCF0:USTF0",1730815080957,0.050814,68902.0,68891.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1730815081159,0.06867797,68905.0,68900.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815081160,0.11442443,68901.0,68900.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815081562,0.11442443,68901.0,68900.0,1.57330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815081961,0.11442443,68901.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815081962,0.050816,68900.0,68896.0,0.43410195]
["bitfinex-derivatives","BTCF0:USTF0",1730815082164,0.06360943,68899.0,68896.0,0.43410195]
["bitfinex-derivatives","BTCF0:USTF0",1730815082364,0.06360943,68898.0,68897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815082671,0.02804973,68898.0,68897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815083057,0.02804973,68898.0,68897.0,1.550818]
["bitfinex-derivatives","BTCF0:USTF0",1730815083257,0.02804973,68898.0,68897.0,1.648718]
["bitfinex-derivatives","BTCF0:USTF0",1730815083864,0.02804973,68898.0,68897.0,1.651718]
["bitfinex-derivatives","BTCF0:USTF0",1730815084358,0.050816,68899.0,68897.0,1.648718]
["bitfinex-derivatives","BTCF0:USTF0",1730815084559,0.050816,68899.0,68898.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815086066,0.050816,68899.0,68898.0,0.07430195]
["bitfinex-derivatives","BTCF0:USTF0",1730815086267,0.050816,68899.0,68898.0,0.07530195]
["bitfinex-derivatives","BTCF0:USTF0",1730815086469,0.050816,68899.0,68898.0,0.43610195]
["bitfinex-derivatives","BTCF0:USTF0",1730815086861,0.050816,68899.0,68898.0,0.48691895]
["bitfinex-derivatives","BTCF0:USTF0",1730815087070,0.0021774,68913.0,68902.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1730815087362,0.0021774,68913.0,68909.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815087558,0.0021774,68913.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815087559,0.0021774,68913.0,68912.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815087759,0.0529834,68913.0,68912.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815088169,0.08751083,68913.0,68912.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815088473,0.0529834,68913.0,68912.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815088775,0.0529834,68913.0,68912.0,0.43410195]
["bitfinex-derivatives","BTCF0:USTF0",1730815089870,0.0529834,68913.0,68912.0,0.43510195]
["bitfinex-derivatives","BTCF0:USTF0",1730815090266,0.0529834,68913.0,68912.0,0.44110195]
["bitfinex-derivatives","BTCF0:USTF0",1730815090576,0.0529834,68913.0,68912.0,0.44010195]
["bitfinex-derivatives","BTCF0:USTF0",1730815090875,0.0529834,68913.0,68912.0,0.43410195]
["bitfinex-derivatives","BTCF0:USTF0",1730815091077,0.0529834,68913.0,68912.0,0.43610195]
["bitfinex-derivatives","BTCF0:USTF0",1730815091279,0.0529834,68913.0,68912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815091472,0.12628535,68913.0,68912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815093469,0.0529834,68913.0,68912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815094169,0.0529834,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815094370,0.07547935,68913.0,68901.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815094565,0.07330195,68908.0,68901.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815094770,0.07330195,68908.0,68901.0,0.12411695]
["bitfinex-derivatives","BTCF0:USTF0",1730815094971,0.07330195,68908.0,68903.0,0.03434124]
["bitfinex-derivatives","BTCF0:USTF0",1730815095566,0.12411195,68908.0,68903.0,0.03434124]
["bitfinex-derivatives","BTCF0:USTF0",1730815095971,0.05081,68908.0,68905.0,0.43410195]
["bitfinex-derivatives","BTCF0:USTF0",1730815096678,0.05081,68908.0,68905.0,0.43710195]
["bitfinex-derivatives","BTCF0:USTF0",1730815098377,0.0021774,68913.0,68905.0,0.43710195]
["bitfinex-derivatives","BTCF0:USTF0",1730815098580,0.050807,68912.0,68911.0,0.07330195]
["bitfinex-derivatives","BTCF0:USTF0",1730815098879,0.050807,68912.0,68911.0,0.43410195]
["bitfinex-derivatives","BTCF0:USTF0",1730815099280,0.08635749,68912.0,68911.0,0.43410195]
["bitfinex-derivatives","BTCF0:USTF0",1730815099469,0.11439995,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815099670,0.1877019,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815099876,0.1877019,68912.0,68911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730815100483,0.1877019,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815100671,0.1877019,68912.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815101683,0.11439995,68912.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815101878,0.11439995,68912.0,68911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815102179,0.11439995,68912.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815102780,0.11439997,68912.0,68911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815104577,0.11439997,68912.0,68911.0,0.43510195]
["bitfinex-derivatives","BTCF0:USTF0",1730815104775,0.07884946,68912.0,68911.0,0.43510195]
["bitfinex-derivatives","BTCF0:USTF0",1730815105179,0.11439918,68912.0,68911.0,0.43510195]
["bitfinex-derivatives","BTCF0:USTF0",1730815105479,0.07884946,68912.0,68911.0,0.43510195]
["bitfinex-derivatives","BTCF0:USTF0",1730815105679,0.02804246,68912.0,68911.0,0.48590895]
["bitfinex-derivatives","BTCF0:USTF0",1730815105981,0.02804096,68912.0,68911.0,0.48590895]
["bitfinex-derivatives","BTCF0:USTF0",1730815106184,0.0021774,68913.0,68911.0,0.48590895]
["bitfinex-derivatives","BTCF0:USTF0",1730815106376,0.0021774,68913.0,68912.0,0.115407]
["bitfinex-derivatives","BTCF0:USTF0",1730815108185,0.0021774,68913.0,68912.0,0.116407]
["bitfinex-derivatives","BTCF0:USTF0",1730815108478,0.0529834,68913.0,68912.0,0.116407]
["bitfinex-derivatives","BTCF0:USTF0",1730815109683,0.0529834,68913.0,68912.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730815109684,0.050806,68913.0,68912.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730815109872,0.050806,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815112478,0.12410795,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815114183,0.23226079,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815115277,0.23226084,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815115477,0.62302076,68913.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815115782,0.050815,68901.0,68900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730815116288,0.12411695,68901.0,68900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730815116488,0.18770976,68901.0,68900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730815117391,0.11440781,68901.0,68900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730815118183,0.11440781,68901.0,68900.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730815118387,0.11440781,68901.0,68900.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730815119290,0.11640781,68901.0,68900.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730815119886,0.11640781,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815120078,0.26149142,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815120287,0.16097475,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815120485,0.11640781,68901.0,68900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815121291,0.050816,68899.0,68889.0,0.07730858]
["bitfinex-derivatives","BTCF0:USTF0",1730815121495,0.050816,68899.0,68889.0,0.03389601]
["bitfinex-derivatives","BTCF0:USTF0",1730815122596,0.051816,68899.0,68898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815124501,0.051816,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815124502,0.050816,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815124687,0.051816,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815125987,0.487256,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815126886,0.59886007,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815128405,0.157896,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815129296,0.18594503,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815129812,0.07986503,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815132504,0.02804903,68899.0,68893.0,0.47240407]
["bitfinex-derivatives","BTCF0:USTF0",1730815132710,0.050819,68896.0,68893.0,0.47240407]
["bitfinex-derivatives","BTCF0:USTF0",1730815133013,0.001,68899.0,68893.0,0.47240407]
["bitfinex-derivatives","BTCF0:USTF0",1730815133201,0.05082,68894.0,68893.0,0.47240407]
["bitfinex-derivatives","BTCF0:USTF0",1730815134405,0.05082,68894.0,68893.0,0.47540407]
["bitfinex-derivatives","BTCF0:USTF0",1730815134811,0.05182,68894.0,68893.0,0.47540407]
["bitfinex-derivatives","BTCF0:USTF0",1730815135807,0.05182,68894.0,68893.0,0.52622507]
["bitfinex-derivatives","BTCF0:USTF0",1730815139507,0.05182,68894.0,68893.0,0.414621]
["bitfinex-derivatives","BTCF0:USTF0",1730815140911,0.05182,68894.0,68893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730815144423,0.11542787,68894.0,68893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730815147012,0.22703194,68894.0,68893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730815148619,0.70704501,68894.0,68893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815148823,0.70704501,68894.0,68884.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1730815148824,0.050827,68885.0,68884.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1730815149016,0.66279083,68885.0,68884.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1730815149213,1.06128794,68885.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815149524,0.050834,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815150421,0.11444187,68875.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815151007,0.11444187,68875.0,68874.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730815151421,0.050834,68875.0,68874.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730815151618,0.050834,68875.0,68874.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730815151920,0.050834,68875.0,68874.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730815153114,0.050834,68875.0,68874.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730815158314,0.001,68885.0,68874.0,0.49240407]
["bitfinex-derivatives","BTCF0:USTF0",1730815158520,0.050827,68885.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815158724,0.050828,68884.0,68883.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730815160525,0.051828,68884.0,68883.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730815160919,0.051828,68884.0,68883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730815166516,0.07988224,68884.0,68883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730815167618,0.02905424,68884.0,68883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730815168623,0.07988124,68884.0,68883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730815168926,0.02905424,68884.0,68883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730815169127,0.02905424,68884.0,68883.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1730815170133,0.02905424,68884.0,68883.0,0.12358034]
["bitfinex-derivatives","BTCF0:USTF0",1730815170717,0.07988124,68884.0,68883.0,0.12358034]
["bitfinex-derivatives","BTCF0:USTF0",1730815172129,0.07988124,68884.0,68883.0,0.48438034]
["bitfinex-derivatives","BTCF0:USTF0",1730815172925,0.051827,68884.0,68883.0,0.48438034]
["bitfinex-derivatives","BTCF0:USTF0",1730815173624,0.07987964,68884.0,68883.0,0.48438034]
["bitfinex-derivatives","BTCF0:USTF0",1730815174429,0.051827,68884.0,68883.0,0.48438034]
["bitfinex-derivatives","BTCF0:USTF0",1730815174726,0.051827,68884.0,68883.0,0.43355234]
["bitfinex-derivatives","BTCF0:USTF0",1730815178928,0.051827,68884.0,68883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730815179126,0.051827,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815184243,0.08498117,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815185139,0.19082117,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815189647,0.21887765,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815192647,0.18572348,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815193842,0.65681363,68884.0,68883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815195253,0.65681363,68884.0,68871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730815195254,1.01137248,68884.0,68871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730815195557,0.050836,68872.0,68871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730815195744,0.22014263,68872.0,68871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730815195946,0.29340432,68872.0,68871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730815196543,0.22977769,68872.0,68871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730815196952,0.22977769,68872.0,68871.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730815197157,0.22977769,68872.0,68871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730815197362,0.156516,68872.0,68871.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730815198268,0.156516,68872.0,68871.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730815200553,0.54128,68872.0,68852.0,0.04341257]
["bitfinex-derivatives","BTCF0:USTF0",1730815200747,0.050851,68852.0,68851.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730815200952,0.050848,68856.0,68851.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730815201863,0.050848,68856.0,68852.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730815202563,0.050848,68856.0,68851.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730815202564,0.050849,68855.0,68851.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730815202752,0.050849,68855.0,68851.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1730815203264,0.050849,68855.0,68852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815203652,0.050849,68855.0,68852.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730815204757,0.05085,68853.0,68852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730815205351,0.05085,68853.0,68852.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730815205863,0.05085,68853.0,68852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730815206163,0.05185,68853.0,68852.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730815207450,0.05285,68853.0,68852.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730815208056,0.3608,68871.0,68852.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1730815208259,0.050845,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815209657,0.050845,68860.0,68859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815211066,0.051845,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815211254,0.08504389,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815212165,0.19076389,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815213461,0.55156389,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815215158,0.19076389,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815215371,0.55156389,68860.0,68859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815218276,0.98724389,68860.0,68848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730815218573,0.050857,68844.0,68843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730815219365,0.11165329,68851.0,68843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730815219569,0.3608,68852.0,68849.0,0.11165329]
["bitfinex-derivatives","BTCF0:USTF0",1730815220362,0.3608,68852.0,68851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815220777,0.3608,68852.0,68851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730815221078,0.3608,68852.0,68851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815221278,0.413652,68852.0,68849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730815221975,0.411652,68852.0,68851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815222167,0.412652,68852.0,68851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815222367,0.413652,68852.0,68851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815222564,0.052852,68852.0,68851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815223373,0.002,68852.0,68851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815223676,0.050847,68858.0,68854.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730815223879,0.3608,68860.0,68854.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1730815223880,0.3608,68860.0,68855.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730815224079,0.050848,68857.0,68855.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730815224584,0.050848,68856.0,68855.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730815225371,0.050848,68856.0,68855.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730815225983,0.050848,68856.0,68855.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730815225984,0.051848,68856.0,68855.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730815226285,0.001,68856.0,68855.0,0.485149]
["bitfinex-derivatives","BTCF0:USTF0",1730815226480,0.001,68856.0,68855.0,0.59680229]
["bitfinex-derivatives","BTCF0:USTF0",1730815227574,0.001,68856.0,68855.0,0.485149]
["bitfinex-derivatives","BTCF0:USTF0",1730815229886,0.051848,68856.0,68855.0,0.485149]
["bitfinex-derivatives","BTCF0:USTF0",1730815230574,0.051848,68856.0,68855.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1730815233388,0.051848,68856.0,68855.0,0.485149]
["bitfinex-derivatives","BTCF0:USTF0",1730815233589,0.051848,68856.0,68855.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1730815235086,0.051848,68856.0,68855.0,0.485149]
["bitfinex-derivatives","BTCF0:USTF0",1730815236091,0.051848,68856.0,68855.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1730815237189,0.051848,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815241297,0.26906129,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815242397,0.332712,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815244794,0.22105871,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815246222,0.22105864,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815249436,0.157408,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815249821,0.518208,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815257333,0.58185864,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815257528,0.22105864,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815257729,0.58185864,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815260433,0.58185866,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815261224,0.47629866,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815261425,0.96653066,68856.0,68842.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730815261629,0.050852,68851.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815261829,0.07330737,68849.0,68845.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1730815262028,0.02806791,68848.0,68845.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1730815262236,0.07892191,68848.0,68845.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1730815262444,0.02806791,68847.0,68845.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1730815263137,0.07892291,68847.0,68845.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1730815263333,0.050855,68847.0,68845.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1730815263842,0.02806801,68846.0,68845.0,0.423656]
["bitfinex-derivatives","BTCF0:USTF0",1730815264229,0.02806801,68846.0,68845.0,0.424656]
["bitfinex-derivatives","BTCF0:USTF0",1730815264230,0.07892301,68846.0,68845.0,0.424656]
["bitfinex-derivatives","BTCF0:USTF0",1730815264432,0.050855,68846.0,68845.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730815264827,0.050855,68846.0,68845.0,0.43177209]
["bitfinex-derivatives","BTCF0:USTF0",1730815265239,0.050855,68846.0,68845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815265641,0.050855,68846.0,68845.0,0.07097209]
["bitfinex-derivatives","BTCF0:USTF0",1730815266036,0.051855,68846.0,68845.0,0.07097209]
["bitfinex-derivatives","BTCF0:USTF0",1730815266641,0.052855,68846.0,68845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815269353,0.158255,68846.0,68845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815271647,0.002,68846.0,68845.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815271853,0.002,68846.0,68845.0,0.12188664]
["bitfinex-derivatives","BTCF0:USTF0",1730815272654,0.052855,68846.0,68845.0,0.19519401]
["bitfinex-derivatives","BTCF0:USTF0",1730815273152,0.001,68854.0,68853.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1730815273351,0.050841,68867.0,68853.0,0.48495737]
["bitfinex-derivatives","BTCF0:USTF0",1730815273352,0.1054,68860.0,68853.0,0.48495737]
["bitfinex-derivatives","BTCF0:USTF0",1730815273535,0.050849,68855.0,68854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730815274442,0.050849,68855.0,68854.0,0.07667449]
["bitfinex-derivatives","BTCF0:USTF0",1730815274841,0.050849,68855.0,68854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730815275152,0.051849,68855.0,68854.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730815275444,0.051849,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815276048,0.052849,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815276639,0.052849,68855.0,68854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815276939,0.050849,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815277143,0.43971654,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815277437,0.411649,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815277645,0.43971768,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815279548,0.55421419,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815280947,0.71383563,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815281147,0.55421419,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815282045,0.55421474,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815283542,0.60633211,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815285845,0.55421474,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815286345,0.47402841,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815286549,0.44595945,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815286757,0.47402984,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815288656,0.44595945,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815289255,0.47402936,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815289755,0.44595945,68855.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815294163,0.050844,68862.0,68854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815294353,0.050844,68862.0,68856.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1730815294550,0.10524,68861.0,68857.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730815294866,0.156084,68861.0,68857.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730815295265,0.12415237,68860.0,68857.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730815295855,0.050846,68859.0,68857.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730815296351,0.050847,68858.0,68857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815296555,0.15221928,68858.0,68857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815301058,0.12415437,68858.0,68857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815301460,0.15221972,68858.0,68857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815301663,0.12415437,68858.0,68857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815309769,0.15221921,68858.0,68857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815310471,0.18779807,68858.0,68857.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1730815314670,0.0636437,68858.0,68857.0,0.15675437]
["bitfinex-derivatives","BTCF0:USTF0",1730815314871,0.06364245,68858.0,68857.0,0.51755437]
["bitfinex-derivatives","BTCF0:USTF0",1730815315074,0.02806484,68858.0,68857.0,0.95323437]
["bitfinex-derivatives","BTCF0:USTF0",1730815316260,0.02806484,68858.0,68857.0,2.45323437]
["bitfinex-derivatives","BTCF0:USTF0",1730815316660,0.050844,68862.0,68857.0,2.44586186]
["bitfinex-derivatives","BTCF0:USTF0",1730815316865,0.050844,68862.0,68861.0,0.12415137]
["bitfinex-derivatives","BTCF0:USTF0",1730815317272,0.050844,68862.0,68861.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1730815317857,0.12415137,68862.0,68861.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1730815318470,0.07330737,68862.0,68857.0,1.89316]
["bitfinex-derivatives","BTCF0:USTF0",1730815318676,0.12415437,68858.0,68857.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1730815319580,0.12415437,68858.0,68857.0,0.443247]
["bitfinex-derivatives","BTCF0:USTF0",1730815320075,0.12415437,68858.0,68857.0,0.444247]
["bitfinex-derivatives","BTCF0:USTF0",1730815320874,0.12415437,68858.0,68857.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1730815321872,0.12415437,68858.0,68857.0,0.47922423]
["bitfinex-derivatives","BTCF0:USTF0",1730815323582,0.12415437,68858.0,68857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730815331901,0.07891154,68858.0,68857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730815334700,0.07891154,68858.0,68857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815334701,0.55017123,68858.0,68857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815334999,0.58852661,68858.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815335184,0.3608,68852.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815335503,0.07330737,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815335701,0.050851,68853.0,68849.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1730815335882,0.02806857,68852.0,68851.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1730815336087,0.050842,68865.0,68857.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1730815336288,0.07366311,68858.0,68857.0,0.92063437]
["bitfinex-derivatives","BTCF0:USTF0",1730815336591,0.04560076,68858.0,68857.0,2.42063437]
["bitfinex-derivatives","BTCF0:USTF0",1730815337394,0.07330737,68865.0,68858.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1730815337590,0.050845,68860.0,68858.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1730815337897,0.02806163,68859.0,68858.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1730815338294,0.02806163,68859.0,68858.0,0.486526]
["bitfinex-derivatives","BTCF0:USTF0",1730815338803,0.15980883,68880.0,68875.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1730815338988,0.11446488,68879.0,68878.0,0.07330737]
["bitfinex-derivatives","BTCF0:USTF0",1730815339296,0.07889151,68879.0,68878.0,0.07330737]
["bitfinex-derivatives","BTCF0:USTF0",1730815339795,0.050832,68878.0,68877.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1730815341300,0.053832,68878.0,68877.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1730815341598,0.003,68878.0,68877.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1730815341895,0.004,68878.0,68877.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1730815342401,0.001,68878.0,68877.0,0.881592]
["bitfinex-derivatives","BTCF0:USTF0",1730815342699,0.00217822,68891.0,68890.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1730815342898,0.00217822,68891.0,68890.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1730815343093,0.050817,68898.0,68890.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1730815343287,0.050817,68898.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815344801,0.050817,68898.0,68897.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1730815345402,0.063817,68898.0,68897.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1730815345589,0.063817,68898.0,68896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815345897,0.050818,68897.0,68896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815346101,0.050818,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815346890,0.07886811,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815347293,0.050822,68891.0,68890.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730815347588,0.07887211,68891.0,68890.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730815348301,0.11443359,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815348803,0.11443359,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815348804,0.12443359,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815349094,0.13443359,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815349295,0.09887211,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815350301,0.09887343,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815353500,0.070822,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815354008,0.09887356,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815354307,0.070822,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815356897,0.18245423,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815362111,0.02,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815362302,0.04805144,68891.0,68890.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1730815363502,0.09887344,68891.0,68890.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1730815365203,0.09887312,68891.0,68890.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1730815367004,0.09887312,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815368502,0.13443468,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815370313,0.070822,68891.0,68890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815374104,0.070822,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815377315,0.13443476,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815384214,0.13443479,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815384417,0.070822,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815385125,0.09887321,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815387817,0.09887425,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815391620,0.1344387,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815392020,0.09887425,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815392533,0.09887548,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815393521,0.45967548,68891.0,68890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815393835,0.050833,68877.0,68876.0,0.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1730815394036,0.050838,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815394237,0.16246713,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815394535,0.050838,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815395222,0.051838,68869.0,68868.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730815396941,0.051838,68869.0,68868.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730815396942,0.052838,68869.0,68868.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730815401833,0.052838,68869.0,68868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730815405333,0.12610778,68869.0,68868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730815417931,0.12610778,68869.0,68860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730815417932,0.050844,68861.0,68860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730815418136,0.050849,68855.0,68854.0,0.00217837]
["bitfinex-derivatives","BTCF0:USTF0",1730815418633,0.411649,68855.0,68854.0,0.00217837]
["bitfinex-derivatives","BTCF0:USTF0",1730815418939,0.050857,68844.0,68840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730815419239,0.050862,68837.0,68836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730815420037,0.12413178,68837.0,68836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730815420538,0.050862,68837.0,68836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730815420936,0.051862,68837.0,68836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730815421939,0.052862,68837.0,68836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730815423639,0.002,68837.0,68836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730815425452,0.052862,68837.0,68836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730815428448,0.052862,68837.0,68828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730815428449,0.050868,68829.0,68828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730815428647,0.16257049,68829.0,68828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730815429948,0.16357049,68829.0,68828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730815431460,0.16457049,68829.0,68828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730815431844,0.052868,68829.0,68828.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730815434249,0.002,68829.0,68828.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1730815434454,0.050866,68832.0,68828.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1730815434758,0.050866,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815435869,0.051866,68832.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815436164,0.052866,68832.0,68831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815436755,0.052866,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815438476,0.052866,68832.0,68828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815438477,0.050868,68829.0,68828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815439176,0.414666,68832.0,68816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730815439177,0.413666,68832.0,68816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730815439369,0.413666,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815440093,0.050875,68820.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815441267,0.051875,68820.0,68816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815442068,0.050875,68819.0,68816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815442276,0.050876,68818.0,68816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815442480,0.050877,68817.0,68816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815443279,0.050877,68817.0,68816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815443666,0.050877,68817.0,68816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815443866,0.050877,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815444071,0.051877,68817.0,68816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815444275,0.051877,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815444481,0.002,68817.0,68816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815444691,0.052877,68817.0,68816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815444982,0.051877,68817.0,68816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815445193,0.052877,68817.0,68816.0,0.47133133]
["bitfinex-derivatives","BTCF0:USTF0",1730815445383,0.002,68817.0,68816.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1730815445580,0.002,68817.0,68816.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1730815445885,0.1046,68821.0,68816.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1730815446084,0.19595184,68830.0,68820.0,0.05776898]
["bitfinex-derivatives","BTCF0:USTF0",1730815446085,0.1046,68824.0,68820.0,0.05776898]
["bitfinex-derivatives","BTCF0:USTF0",1730815446382,0.050868,68830.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815446585,0.050868,68830.0,68829.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1730815446792,0.050868,68830.0,68829.0,1.60865538]
["bitfinex-derivatives","BTCF0:USTF0",1730815447277,0.050868,68830.0,68829.0,1.550868]
["bitfinex-derivatives","BTCF0:USTF0",1730815447476,0.050868,68830.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815448080,0.21630249,68835.0,68829.0,0.05783938]
["bitfinex-derivatives","BTCF0:USTF0",1730815448372,0.050866,68832.0,68831.0,0.05786851]
["bitfinex-derivatives","BTCF0:USTF0",1730815448574,0.21630249,68835.0,68831.0,0.05786916]
["bitfinex-derivatives","BTCF0:USTF0",1730815448779,0.3608,68834.0,68833.0,0.04340461]
["bitfinex-derivatives","BTCF0:USTF0",1730815448977,0.3608,68834.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815448978,0.11170249,68833.0,68832.0,0.04340461]
["bitfinex-derivatives","BTCF0:USTF0",1730815449184,0.16256749,68833.0,68832.0,0.04340461]
["bitfinex-derivatives","BTCF0:USTF0",1730815449793,0.050866,68831.0,68830.0,0.05787281]
["bitfinex-derivatives","BTCF0:USTF0",1730815451294,0.11170249,68833.0,68829.0,0.05787281]
["bitfinex-derivatives","BTCF0:USTF0",1730815451484,0.050866,68831.0,68830.0,0.05788798]
["bitfinex-derivatives","BTCF0:USTF0",1730815451789,0.050866,68831.0,68830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815452180,0.050866,68831.0,68830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815452382,0.050866,68831.0,68830.0,0.06189088]
["bitfinex-derivatives","BTCF0:USTF0",1730815452589,0.050866,68831.0,68830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815453083,0.486706,68831.0,68830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815453284,0.050874,68821.0,68819.0,0.03316266]
["bitfinex-derivatives","BTCF0:USTF0",1730815453482,0.050874,68821.0,68815.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1730815453483,0.155474,68821.0,68815.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1730815454778,0.156474,68821.0,68820.0,0.05976349]
["bitfinex-derivatives","BTCF0:USTF0",1730815455294,0.592394,68821.0,68820.0,0.05976349]
["bitfinex-derivatives","BTCF0:USTF0",1730815455493,0.157474,68821.0,68820.0,0.05976349]
["bitfinex-derivatives","BTCF0:USTF0",1730815455796,0.593394,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815456296,0.623594,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815456593,0.22197158,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815456793,0.65789158,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815457192,0.11737158,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815457392,0.22197158,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815458193,0.187674,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815462095,0.22116763,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815463593,0.187674,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815465296,0.186674,68821.0,68820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815465884,0.050877,68818.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815466087,0.11170249,68817.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815468495,0.11170249,68817.0,68814.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1730815470101,0.11170249,68828.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815470300,0.10448,68828.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815470492,0.10448,68828.0,68827.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730815470696,0.10448,68828.0,68827.0,0.116269]
["bitfinex-derivatives","BTCF0:USTF0",1730815472401,0.05458,68828.0,68827.0,0.116269]
["bitfinex-derivatives","BTCF0:USTF0",1730815472605,0.155344,68835.0,68831.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730815472907,0.050864,68834.0,68832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730815473096,0.050865,68833.0,68832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730815475809,0.050865,68833.0,68827.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730815475810,0.050868,68829.0,68827.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730815477107,0.050869,68828.0,68827.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730815478415,0.050869,68828.0,68827.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730815478602,0.050869,68828.0,68827.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730815478801,0.050869,68828.0,68827.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730815481609,0.07894622,68828.0,68827.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730815482002,0.07894622,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815482704,0.11454182,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815483010,0.050869,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815490022,0.11454381,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815495613,0.07894756,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815496325,0.19065005,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815496918,0.19065005,68828.0,68827.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1730815497624,0.19065005,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815498010,0.16257149,68828.0,68827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730815499314,0.16257149,68828.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815499509,0.1906497,68828.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815501321,0.1906496,68828.0,68827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815503136,0.16257149,68828.0,68827.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1730815503321,0.10436,68829.0,68828.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1730815503524,0.050866,68832.0,68829.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1730815503725,0.050866,68832.0,68831.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1730815503926,0.050866,68832.0,68831.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1730815504228,0.050866,68831.0,68830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730815504426,0.07894206,68831.0,68830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730815505130,0.07894206,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815505628,0.07994199,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815506027,0.051866,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815506418,0.07994179,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815507428,0.051866,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815509723,0.001,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815509927,0.051866,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815510519,0.001,68831.0,68830.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1730815511827,0.001,68831.0,68830.0,0.1154137]
["bitfinex-derivatives","BTCF0:USTF0",1730815512131,0.10927723,68831.0,68830.0,0.1154137]
["bitfinex-derivatives","BTCF0:USTF0",1730815513720,0.050867,68830.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815513921,0.050872,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815514132,0.19615155,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815514433,0.30443203,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815514919,0.25356003,68824.0,68823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815515120,0.10828048,68824.0,68823.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1730815515330,0.04561471,68824.0,68823.0,0.851552]
["bitfinex-derivatives","BTCF0:USTF0",1730815515528,0.10928048,68824.0,68823.0,0.851552]
["bitfinex-derivatives","BTCF0:USTF0",1730815515736,0.11028048,68824.0,68823.0,0.851552]
["bitfinex-derivatives","BTCF0:USTF0",1730815516821,0.11028048,68824.0,68823.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1730815517032,0.11028048,68824.0,68823.0,0.851552]
["bitfinex-derivatives","BTCF0:USTF0",1730815517236,0.11028048,68824.0,68823.0,0.415672]
["bitfinex-derivatives","BTCF0:USTF0",1730815517538,0.06566577,68824.0,68823.0,0.851552]
["bitfinex-derivatives","BTCF0:USTF0",1730815518227,0.06566577,68824.0,68823.0,0.88553033]
["bitfinex-derivatives","BTCF0:USTF0",1730815518424,0.15980883,68835.0,68823.0,0.83465833]
["bitfinex-derivatives","BTCF0:USTF0",1730815518729,0.15980883,68835.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815518730,0.050864,68835.0,68834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815518923,0.08645275,68835.0,68834.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1730815519327,0.03558875,68835.0,68834.0,0.847504]
["bitfinex-derivatives","BTCF0:USTF0",1730815519732,0.05086,68840.0,68837.0,0.11170249]
["bitfinex-derivatives","BTCF0:USTF0",1730815519925,0.00217962,68843.0,68840.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1730815519926,0.14527955,68841.0,68840.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1730815520226,0.050851,68853.0,68840.0,0.54750249]
["bitfinex-derivatives","BTCF0:USTF0",1730815520426,0.050851,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815520930,0.050851,68853.0,68852.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730815522331,0.050851,68853.0,68852.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1730815522528,0.050851,68853.0,68852.0,0.912171]
["bitfinex-derivatives","BTCF0:USTF0",1730815522723,0.050851,68853.0,68852.0,0.916171]
["bitfinex-derivatives","BTCF0:USTF0",1730815523123,0.054851,68853.0,68852.0,0.916171]
["bitfinex-derivatives","BTCF0:USTF0",1730815523630,0.050851,68853.0,68852.0,0.916171]
["bitfinex-derivatives","BTCF0:USTF0",1730815523832,0.050851,68853.0,68852.0,0.919171]
["bitfinex-derivatives","BTCF0:USTF0",1730815524439,0.051851,68853.0,68852.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1730815524729,0.051851,68853.0,68852.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1730815524931,0.051851,68853.0,68852.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1730815525131,0.050851,68853.0,68852.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730815525433,0.050851,68853.0,68852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815526230,0.050851,68853.0,68852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730815526428,0.050851,68853.0,68836.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730815526429,0.050857,68844.0,68836.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730815526823,0.050862,68837.0,68836.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730815528235,0.053862,68837.0,68836.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730815529536,0.056862,68837.0,68836.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730815529732,0.19663723,68837.0,68836.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730815531737,0.55743723,68837.0,68836.0,0.00217894]
["bitfinex-derivatives","BTCF0:USTF0",1730815531934,0.61081523,68837.0,68820.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730815532140,0.05087,68826.0,68820.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1730815532439,0.05087,68826.0,68820.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1730815532634,0.050874,68821.0,68820.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1730815532836,0.050874,68821.0,68817.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1730815533228,0.11170249,68827.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815533432,0.050877,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815534433,0.050877,68817.0,68816.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730815535139,0.050877,68817.0,68816.0,0.41320284]
["bitfinex-derivatives","BTCF0:USTF0",1730815535835,0.050877,68817.0,68816.0,0.44952284]
["bitfinex-derivatives","BTCF0:USTF0",1730815536040,0.051877,68817.0,68816.0,0.44952284]
["bitfinex-derivatives","BTCF0:USTF0",1730815536930,0.052877,68817.0,68816.0,0.44952284]
["bitfinex-derivatives","BTCF0:USTF0",1730815539033,0.052877,68817.0,68816.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1730815541230,0.052877,68817.0,68816.0,0.44941634]
["bitfinex-derivatives","BTCF0:USTF0",1730815541736,0.052877,68817.0,68816.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1730815546951,0.052877,68817.0,68816.0,0.456998]
["bitfinex-derivatives","BTCF0:USTF0",1730815549447,0.0317,68824.0,68816.0,0.95378249]
["bitfinex-derivatives","BTCF0:USTF0",1730815549738,0.0317,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815549943,0.082572,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815550851,0.083572,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815551552,0.084572,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815552141,0.084572,68824.0,68823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730815552552,0.084572,68824.0,68823.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730815554651,0.084572,68824.0,68823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730815557657,0.084572,68824.0,68823.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1730815559347,0.084572,68824.0,68823.0,0.08961634]
["bitfinex-derivatives","BTCF0:USTF0",1730815560255,0.052872,68824.0,68823.0,0.15506246]
["bitfinex-derivatives","BTCF0:USTF0",1730815560463,0.002,68824.0,68823.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1730815560763,0.002,68824.0,68823.0,0.15506246]
["bitfinex-derivatives","BTCF0:USTF0",1730815561365,0.002,68824.0,68823.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1730815562656,0.052872,68824.0,68823.0,0.097192]
["bitfinex-derivatives","BTCF0:USTF0",1730815566266,0.052872,68824.0,68823.0,0.457992]
["bitfinex-derivatives","BTCF0:USTF0",1730815566680,0.002,68824.0,68823.0,0.457992]
["bitfinex-derivatives","BTCF0:USTF0",1730815567754,0.03609289,68838.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730815567755,0.00217971,68838.0,68837.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1730815567955,0.00217971,68838.0,68837.0,0.88416449]
["bitfinex-derivatives","BTCF0:USTF0",1730815567956,0.05832437,68838.0,68837.0,0.88416449]
["bitfinex-derivatives","BTCF0:USTF0",1730815568563,0.05614466,68838.0,68837.0,2.41739178]
["bitfinex-derivatives","BTCF0:USTF0",1730815568868,0.03558805,68844.0,68837.0,2.36652978]
["bitfinex-derivatives","BTCF0:USTF0",1730815569070,0.08644505,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815570063,0.10044505,68844.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815570558,0.10044505,68844.0,68843.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1730815571675,0.10044505,68844.0,68843.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1730815571676,0.10144505,68844.0,68843.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1730815571871,0.10244505,68844.0,68843.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1730815572376,0.10144505,68844.0,68843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815572564,0.10144505,68844.0,68843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815572565,0.09344505,68844.0,68843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815572764,0.10044505,68844.0,68843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815573460,0.10044505,68844.0,68843.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1730815574275,0.10044505,68844.0,68843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815575169,0.04958805,68844.0,68843.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1730815575374,0.04958805,68844.0,68843.0,0.52536049]
["bitfinex-derivatives","BTCF0:USTF0",1730815576672,0.04958805,68844.0,68843.0,0.96112049]
["bitfinex-derivatives","BTCF0:USTF0",1730815578275,0.04958805,68844.0,68843.0,0.99743049]
["bitfinex-derivatives","BTCF0:USTF0",1730815578478,0.04958805,68844.0,68843.0,2.60163049]
["bitfinex-derivatives","BTCF0:USTF0",1730815580676,0.014,68844.0,68843.0,2.60163049]
["bitfinex-derivatives","BTCF0:USTF0",1730815584182,0.014,68844.0,68843.0,2.16587049]
["bitfinex-derivatives","BTCF0:USTF0",1730815584783,0.0305,68856.0,68843.0,2.16587049]
["bitfinex-derivatives","BTCF0:USTF0",1730815584987,0.050849,68855.0,68854.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1730815586374,0.050849,68855.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815588194,0.064849,68855.0,68854.0,0.412649]
["bitfinex-derivatives","BTCF0:USTF0",1730815588400,0.070849,68855.0,68854.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1730815588691,0.02,68855.0,68854.0,0.52535149]
["bitfinex-derivatives","BTCF0:USTF0",1730815588876,0.00217919,68861.0,68854.0,0.52535149]
["bitfinex-derivatives","BTCF0:USTF0",1730815588877,0.00217919,68861.0,68860.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1730815589077,0.00217919,68861.0,68860.0,0.52334749]
["bitfinex-derivatives","BTCF0:USTF0",1730815589390,0.050841,68866.0,68865.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730815589576,0.0626,68878.0,68876.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1730815589891,0.083432,68878.0,68877.0,0.52333549]
["bitfinex-derivatives","BTCF0:USTF0",1730815590193,0.00217852,68884.0,68877.0,0.52333549]
["bitfinex-derivatives","BTCF0:USTF0",1730815590194,0.00217852,68884.0,68877.0,0.47250249]
["bitfinex-derivatives","BTCF0:USTF0",1730815590377,0.050825,68887.0,68885.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730815590786,0.050827,68885.0,68884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815591287,0.050827,68885.0,68884.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730815591477,0.050827,68885.0,68884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730815592286,0.053827,68885.0,68884.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730815594178,0.060827,68885.0,68884.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730815594585,0.057827,68885.0,68884.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730815594781,0.060827,68885.0,68884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730815594981,0.007,68885.0,68884.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730815595288,0.007,68885.0,68884.0,1.911627]
["bitfinex-derivatives","BTCF0:USTF0",1730815596389,0.006,68885.0,68884.0,1.911627]
["bitfinex-derivatives","BTCF0:USTF0",1730815597993,0.006,68885.0,68884.0,1.947917]
["bitfinex-derivatives","BTCF0:USTF0",1730815598182,0.056827,68885.0,68884.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1730815598384,0.006,68885.0,68884.0,0.551997]
["bitfinex-derivatives","BTCF0:USTF0",1730815599084,0.006,68885.0,68884.0,0.58639809]
["bitfinex-derivatives","BTCF0:USTF0",1730815602886,0.056827,68885.0,68884.0,0.447917]
["bitfinex-derivatives","BTCF0:USTF0",1730815611603,0.02049924,68885.0,68884.0,0.447917]
["bitfinex-derivatives","BTCF0:USTF0",1730815611909,0.0325,68887.0,68886.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730815612404,0.05082,68894.0,68893.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1730815612602,0.05082,68894.0,68893.0,0.52332249]
["bitfinex-derivatives","BTCF0:USTF0",1730815612803,0.031,68901.0,68893.0,0.47250249]
["bitfinex-derivatives","BTCF0:USTF0",1730815613003,0.081815,68901.0,68900.0,0.52331849]
["bitfinex-derivatives","BTCF0:USTF0",1730815613400,0.081815,68901.0,68900.0,2.02331849]
["bitfinex-derivatives","BTCF0:USTF0",1730815613798,0.081815,68901.0,68900.0,2.05959849]
["bitfinex-derivatives","BTCF0:USTF0",1730815614703,0.081815,68901.0,68900.0,1.89708]
["bitfinex-derivatives","BTCF0:USTF0",1730815617409,0.085815,68901.0,68900.0,1.89708]
["bitfinex-derivatives","BTCF0:USTF0",1730815617613,0.085815,68901.0,68900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1730815618002,0.11386149,68901.0,68900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1730815620109,0.99018912,68901.0,68900.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1730815620320,0.050822,68891.0,68885.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730815620620,0.050825,68887.0,68885.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730815620806,0.07887149,68887.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815621000,0.07887149,68887.0,68882.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815621318,0.07887149,68887.0,68885.0,0.03372716]
["bitfinex-derivatives","BTCF0:USTF0",1730815622007,0.07887149,68887.0,68886.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1730815622410,0.22613557,68887.0,68886.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1730815622616,0.22613557,68887.0,68886.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1730815622804,0.27071309,68887.0,68886.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1730815622999,0.66161557,68887.0,68886.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1730815623207,0.05083,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815623516,0.11445336,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815623811,0.050837,68871.0,68869.0,0.45100663]
["bitfinex-derivatives","BTCF0:USTF0",1730815623998,0.050837,68871.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815624310,0.22117834,68871.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815624516,0.22869515,68871.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815624718,0.25675105,68871.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815624914,0.19312244,68871.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815626509,0.19712244,68871.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815626909,0.19812244,68871.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815627212,0.050841,68865.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815628511,0.050841,68865.0,68864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815629214,0.050841,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815629416,0.050852,68851.0,68850.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1730815630013,0.050852,68851.0,68850.0,1.50217841]
["bitfinex-derivatives","BTCF0:USTF0",1730815630422,0.050852,68851.0,68850.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1730815630609,0.050852,68851.0,68850.0,0.03017841]
["bitfinex-derivatives","BTCF0:USTF0",1730815637911,0.16255449,68851.0,68850.0,0.03017841]
["bitfinex-derivatives","BTCF0:USTF0",1730815642216,0.59827449,68851.0,68850.0,0.03017841]
["bitfinex-derivatives","BTCF0:USTF0",1730815642418,0.59827449,68851.0,68850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730815643532,0.63067449,68851.0,68850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730815643733,0.63067449,68851.0,68850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730815644422,0.66401043,68851.0,68850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730815646221,1.02481043,68851.0,68850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730815649127,1.12885043,68851.0,68850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730815651526,0.050852,68851.0,68850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730815656837,0.050852,68851.0,68850.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730815659043,0.11170249,68868.0,68850.0,0.17755449]
["bitfinex-derivatives","BTCF0:USTF0",1730815659229,0.050844,68862.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815659426,0.050844,68862.0,68861.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1730815660137,0.050844,68861.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815661939,0.050844,68861.0,68860.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1730815662835,0.051844,68861.0,68860.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1730815663037,0.053844,68861.0,68860.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1730815663941,0.003,68861.0,68860.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1730815664243,0.002,68861.0,68860.0,0.52334749]
["bitfinex-derivatives","BTCF0:USTF0",1730815664436,0.002,68861.0,68860.0,0.56665151]
["bitfinex-derivatives","BTCF0:USTF0",1730815664635,0.002,68861.0,68860.0,0.52334749]
["bitfinex-derivatives","BTCF0:USTF0",1730815665036,0.050835,68874.0,68871.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1730815665353,0.050835,68873.0,68872.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730815666645,0.059835,68873.0,68872.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730815668647,0.059835,68873.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815670048,0.420635,68873.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815670252,0.856235,68873.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815670648,0.88429667,68873.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815670949,0.050846,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815672157,0.050846,68859.0,68858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815673053,0.050846,68859.0,68858.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730815677853,0.07891115,68859.0,68858.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730815678053,0.050846,68859.0,68858.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730815684062,0.050846,68859.0,68858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815687855,0.050845,68861.0,68858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815688154,0.14498815,68883.0,68867.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1730815688155,0.050839,68869.0,68867.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1730815688355,0.050839,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815689753,0.050839,68869.0,68868.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1730815690258,0.052839,68869.0,68868.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1730815690458,0.052839,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815690963,0.052839,68869.0,68860.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730815690964,0.050844,68861.0,68860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730815691155,0.050846,68859.0,68858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815691558,0.050846,68859.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815692957,0.050846,68859.0,68858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815693161,0.050846,68859.0,68858.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730815694460,0.050846,68859.0,68858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815696570,0.3608,68864.0,68858.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730815696874,0.050843,68863.0,68860.0,0.16254649]
["bitfinex-derivatives","BTCF0:USTF0",1730815697368,0.050843,68863.0,68861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815697569,0.050843,68863.0,68860.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1730815698460,0.03322827,68870.0,68860.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1730815698666,0.10576,68872.0,68860.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1730815698667,0.050844,68862.0,68860.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1730815699072,0.050844,68861.0,68860.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1730815699966,0.050844,68861.0,68860.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1730815702168,0.050844,68861.0,68860.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1730815702371,0.050832,68878.0,68865.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730815702372,0.050841,68866.0,68865.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1730815702576,0.050841,68866.0,68865.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1730815702964,0.050841,68866.0,68865.0,0.45503971]
["bitfinex-derivatives","BTCF0:USTF0",1730815703361,0.050841,68866.0,68865.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1730815705766,0.050841,68866.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815706178,0.050844,68861.0,68860.0,0.04339871]
["bitfinex-derivatives","BTCF0:USTF0",1730815706674,0.050845,68860.0,68859.0,0.07479871]
["bitfinex-derivatives","BTCF0:USTF0",1730815707369,0.050845,68860.0,68859.0,0.04339871]
["bitfinex-derivatives","BTCF0:USTF0",1730815708174,0.07890807,68860.0,68859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730815708373,0.02806307,68860.0,68859.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1730815708571,0.02806307,68860.0,68859.0,0.16754849]
["bitfinex-derivatives","BTCF0:USTF0",1730815708970,0.02806307,68860.0,68859.0,0.60922849]
["bitfinex-derivatives","BTCF0:USTF0",1730815709374,0.02806307,68860.0,68859.0,2.10922849]
["bitfinex-derivatives","BTCF0:USTF0",1730815713080,0.02806307,68860.0,68859.0,2.47002849]
["bitfinex-derivatives","BTCF0:USTF0",1730815713586,0.00217867,68873.0,68871.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1730815713777,0.00217867,68873.0,68872.0,0.52333849]
["bitfinex-derivatives","BTCF0:USTF0",1730815713980,0.050828,68884.0,68872.0,0.52333849]
["bitfinex-derivatives","BTCF0:USTF0",1730815714183,0.02805561,68883.0,68882.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815714678,0.07888361,68883.0,68882.0,1.550829]
["bitfinex-derivatives","BTCF0:USTF0",1730815715186,0.050825,68888.0,68885.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730815715377,0.050825,68887.0,68885.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1730815717481,0.050828,68884.0,68882.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730815717687,0.11170249,68891.0,68882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815717887,0.0313,68890.0,68882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815718389,0.050828,68883.0,68882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815718579,0.050829,68882.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815722889,0.0313,68890.0,68882.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815723086,0.08014239,68889.0,68882.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815723288,0.050828,68884.0,68882.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815723496,0.11444621,68883.0,68882.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815723987,0.0280536,68883.0,68882.0,0.16253149]
["bitfinex-derivatives","BTCF0:USTF0",1730815730084,0.050827,68885.0,68882.0,0.11170249]
["bitfinex-derivatives","BTCF0:USTF0",1730815730287,0.050827,68885.0,68884.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1730815731687,0.050827,68885.0,68884.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1730815736101,0.050827,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815740810,0.050833,68877.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815741996,0.050833,68877.0,68876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730815742197,0.050833,68877.0,68876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730815742516,0.050833,68877.0,68876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815743208,0.050833,68877.0,68876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815743506,0.07888964,68877.0,68876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815744107,0.050833,68877.0,68876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815744312,0.0324,68881.0,68876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730815744604,0.07888658,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815745194,0.11445434,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815745699,0.11445434,68880.0,68879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815746414,0.11445434,68880.0,68879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815751208,0.0788863,68880.0,68879.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1730815752502,0.0280563,68880.0,68879.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1730815753216,0.0307,68886.0,68879.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1730815753410,0.05083,68880.0,68879.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1730815754314,0.05083,68880.0,68879.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1730815754810,0.05083,68880.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815755113,0.05083,68880.0,68873.0,0.40419871]
["bitfinex-derivatives","BTCF0:USTF0",1730815755114,0.11170249,68879.0,68873.0,0.40419871]
["bitfinex-derivatives","BTCF0:USTF0",1730815755311,0.050835,68874.0,68873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815756017,0.050836,68872.0,68871.0,1.550837]
["bitfinex-derivatives","BTCF0:USTF0",1730815756916,0.050836,68872.0,68871.0,1.5842689]
["bitfinex-derivatives","BTCF0:USTF0",1730815758513,0.0311,68882.0,68871.0,0.0334319]
["bitfinex-derivatives","BTCF0:USTF0",1730815758717,0.48458697,68906.0,68877.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1730815758718,0.050832,68878.0,68877.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1730815759617,0.050829,68882.0,68881.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1730815759812,0.050826,68886.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815760009,0.050826,68886.0,68885.0,0.16252949]
["bitfinex-derivatives","BTCF0:USTF0",1730815760211,0.07940167,68886.0,68885.0,0.16252949]
["bitfinex-derivatives","BTCF0:USTF0",1730815760521,0.07940167,68886.0,68885.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1730815761519,0.07940167,68886.0,68885.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1730815763114,0.07940167,68886.0,68885.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1730815763713,0.07947474,68886.0,68885.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1730815768428,0.050826,68886.0,68885.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1730815769913,0.050823,68891.0,68888.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1730815770123,0.050822,68892.0,68891.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1730815770321,0.0329,68895.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815770322,0.050819,68896.0,68890.0,0.11170249]
["bitfinex-derivatives","BTCF0:USTF0",1730815770518,0.050819,68896.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815771138,0.050819,68896.0,68895.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730815771423,0.050819,68896.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815771814,0.050819,68896.0,68895.0,0.417619]
["bitfinex-derivatives","BTCF0:USTF0",1730815772015,0.07963621,68896.0,68895.0,0.417619]
["bitfinex-derivatives","BTCF0:USTF0",1730815772226,0.050819,68896.0,68895.0,0.417619]
["bitfinex-derivatives","BTCF0:USTF0",1730815774619,0.050819,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815775321,0.15975005,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815775520,0.3047382,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815775721,0.15975005,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815778721,0.15975019,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815779532,0.050819,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815780827,0.11526431,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815781918,0.050819,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815782434,0.050817,68899.0,68897.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1730815783022,0.050817,68899.0,68898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730815783336,0.050818,68896.0,68895.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815783528,0.050818,68896.0,68895.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730815783727,0.050818,68896.0,68895.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1730815784026,0.050818,68896.0,68895.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730815784227,0.050818,68896.0,68895.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730815785434,0.050818,68896.0,68895.0,1.912619]
["bitfinex-derivatives","BTCF0:USTF0",1730815786335,0.050818,68896.0,68895.0,1.913619]
["bitfinex-derivatives","BTCF0:USTF0",1730815791134,0.00217779,68900.0,68899.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1730815791435,0.00217779,68900.0,68899.0,0.12405511]
["bitfinex-derivatives","BTCF0:USTF0",1730815791636,0.00217779,68900.0,68899.0,1.69729422]
["bitfinex-derivatives","BTCF0:USTF0",1730815791939,0.00217779,68900.0,68899.0,1.62405511]
["bitfinex-derivatives","BTCF0:USTF0",1730815792325,0.050811,68907.0,68899.0,1.64747822]
["bitfinex-derivatives","BTCF0:USTF0",1730815792538,0.050811,68907.0,68906.0,0.12405011]
["bitfinex-derivatives","BTCF0:USTF0",1730815792834,0.050811,68907.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815792835,0.050811,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815793346,0.050811,68906.0,68905.0,0.48485111]
["bitfinex-derivatives","BTCF0:USTF0",1730815793648,0.03406449,68914.0,68905.0,0.43403911]
["bitfinex-derivatives","BTCF0:USTF0",1730815793852,0.050807,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815794734,0.050802,68919.0,68915.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730815795034,0.050801,68921.0,68918.0,0.43403911]
["bitfinex-derivatives","BTCF0:USTF0",1730815795840,0.050799,68923.0,68920.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1730815796355,0.12403811,68923.0,68920.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1730815797140,0.07323911,68923.0,68918.0,0.43403911]
["bitfinex-derivatives","BTCF0:USTF0",1730815797340,0.0307,68928.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815797544,0.0508,68922.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815797736,0.0508,68922.0,68918.0,0.39451613]
["bitfinex-derivatives","BTCF0:USTF0",1730815797938,0.06444654,68928.0,68918.0,0.39451613]
["bitfinex-derivatives","BTCF0:USTF0",1730815798141,0.21028697,68921.0,68918.0,0.2783066]
["bitfinex-derivatives","BTCF0:USTF0",1730815798332,0.1106254,68920.0,68918.0,0.3291086]
["bitfinex-derivatives","BTCF0:USTF0",1730815798530,0.1106254,68919.0,68918.0,0.3291086]
["bitfinex-derivatives","BTCF0:USTF0",1730815798735,0.1106254,68919.0,68918.0,0.44067559]
["bitfinex-derivatives","BTCF0:USTF0",1730815798938,0.06607085,68919.0,68918.0,0.44067559]
["bitfinex-derivatives","BTCF0:USTF0",1730815799137,0.06607085,68919.0,68918.0,0.3291086]
["bitfinex-derivatives","BTCF0:USTF0",1730815799645,0.06607085,68919.0,68918.0,0.24459047]
["bitfinex-derivatives","BTCF0:USTF0",1730815799843,0.11687285,68919.0,68918.0,0.24459047]
["bitfinex-derivatives","BTCF0:USTF0",1730815800235,0.11687285,68919.0,68918.0,0.24559047]
["bitfinex-derivatives","BTCF0:USTF0",1730815800942,0.16142828,68919.0,68918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815801243,0.12474192,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815801436,0.16028905,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815803345,0.27185604,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815806146,0.16236899,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815809244,0.19177773,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815810555,0.16236899,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815810754,0.08016233,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815812948,0.87612409,68919.0,68918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815813152,0.050803,68918.0,68900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730815813360,0.050815,68901.0,68900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730815813753,0.08005709,68901.0,68900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730815813955,0.11560722,68901.0,68900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730815814260,0.06479222,68901.0,68900.0,0.19248299]
["bitfinex-derivatives","BTCF0:USTF0",1730815815153,0.050814,68903.0,68900.0,0.14166699]
["bitfinex-derivatives","BTCF0:USTF0",1730815815461,0.001,68901.0,68900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730815815762,0.11646277,68901.0,68900.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730815816168,0.16102433,68901.0,68900.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1730815816357,0.16002433,68901.0,68900.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1730815817449,0.10920933,68901.0,68900.0,0.19248299]
["bitfinex-derivatives","BTCF0:USTF0",1730815817659,0.001,68903.0,68902.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1730815817961,0.19555767,68916.0,68915.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1730815818152,0.09535878,68916.0,68915.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1730815818663,0.09535878,68916.0,68915.0,1.911604]
["bitfinex-derivatives","BTCF0:USTF0",1730815819355,0.09635878,68916.0,68915.0,1.912604]
["bitfinex-derivatives","BTCF0:USTF0",1730815819552,0.09635878,68916.0,68915.0,1.913604]
["bitfinex-derivatives","BTCF0:USTF0",1730815819861,0.09635814,68916.0,68915.0,1.913604]
["bitfinex-derivatives","BTCF0:USTF0",1730815820358,0.19655767,68916.0,68915.0,1.913604]
["bitfinex-derivatives","BTCF0:USTF0",1730815820553,0.24111181,68916.0,68915.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730815820754,0.09635814,68916.0,68915.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730815821259,0.051804,68916.0,68915.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730815822863,0.051804,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815823861,0.16337099,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815825674,0.19892247,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815825860,0.63424247,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815826570,0.66817556,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815827762,0.69667917,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815828276,0.050817,68898.0,68897.0,0.36297682]
["bitfinex-derivatives","BTCF0:USTF0",1730815828467,0.11487209,68898.0,68897.0,0.36297682]
["bitfinex-derivatives","BTCF0:USTF0",1730815829065,0.11468856,68898.0,68897.0,0.36297682]
["bitfinex-derivatives","BTCF0:USTF0",1730815829871,0.11468856,68898.0,68897.0,0.36597682]
["bitfinex-derivatives","BTCF0:USTF0",1730815830071,0.11468856,68898.0,68897.0,0.36797682]
["bitfinex-derivatives","BTCF0:USTF0",1730815830259,0.06387156,68898.0,68897.0,0.41879482]
["bitfinex-derivatives","BTCF0:USTF0",1730815830463,0.02831612,68898.0,68897.0,0.41879482]
["bitfinex-derivatives","BTCF0:USTF0",1730815830775,0.050811,68906.0,68903.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1730815830776,0.06409942,68905.0,68903.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1730815831075,0.050812,68905.0,68904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815831258,0.11492383,68905.0,68904.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730815832464,0.11492383,68905.0,68904.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730815833067,0.11592383,68905.0,68904.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730815836269,0.051812,68905.0,68904.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730815837977,0.001,68905.0,68904.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730815838166,0.051812,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815838968,0.050817,68898.0,68897.0,0.36297682]
["bitfinex-derivatives","BTCF0:USTF0",1730815840173,0.050817,68898.0,68897.0,0.36397682]
["bitfinex-derivatives","BTCF0:USTF0",1730815840873,0.050817,68898.0,68897.0,0.00317682]
["bitfinex-derivatives","BTCF0:USTF0",1730815841676,0.050817,68898.0,68897.0,0.05399482]
["bitfinex-derivatives","BTCF0:USTF0",1730815842177,0.001,68898.0,68897.0,0.16459964]
["bitfinex-derivatives","BTCF0:USTF0",1730815842774,0.104,68913.0,68903.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1730815842972,0.02866193,68912.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815843173,0.050811,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815843470,0.13092369,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815843669,0.15958785,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815844075,0.11502657,68906.0,68905.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1730815844267,0.15958783,68906.0,68905.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1730815844473,0.15958783,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815845470,0.16058783,68906.0,68905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730815846382,0.16058783,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815847081,0.10977683,68906.0,68905.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1730815847281,0.06521557,68906.0,68905.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1730815847477,0.06521557,68906.0,68905.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1730815847682,0.06521557,68906.0,68905.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1730815848179,0.06521557,68906.0,68905.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1730815849675,0.06521557,68906.0,68905.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1730815849880,0.11602657,68906.0,68905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815850477,0.16058775,68906.0,68905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815851276,0.051811,68906.0,68905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730815851486,0.051811,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815851682,0.08045745,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815851880,0.19206227,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815856791,0.1919812,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815857988,0.08037638,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815860796,0.08031074,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815864584,0.08032471,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815866299,0.11587912,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815870101,0.08032471,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815870603,0.11587833,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815870792,0.08032471,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815871190,0.11587804,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815871385,0.08032471,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815873499,0.051811,68906.0,68905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815877200,0.66107945,68906.0,68905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815877402,0.050817,68898.0,68897.0,0.00217682]
["bitfinex-derivatives","BTCF0:USTF0",1730815877798,0.050816,68900.0,68897.0,0.05299482]
["bitfinex-derivatives","BTCF0:USTF0",1730815877997,0.104,68904.0,68897.0,0.00217682]
["bitfinex-derivatives","BTCF0:USTF0",1730815878211,0.050817,68898.0,68897.0,0.00217682]
["bitfinex-derivatives","BTCF0:USTF0",1730815879807,0.056817,68898.0,68897.0,0.00317682]
["bitfinex-derivatives","BTCF0:USTF0",1730815880303,0.058817,68898.0,68897.0,0.00317682]
["bitfinex-derivatives","BTCF0:USTF0",1730815881708,0.008,68898.0,68897.0,0.05399482]
["bitfinex-derivatives","BTCF0:USTF0",1730815881913,0.008,68898.0,68897.0,0.48943482]
["bitfinex-derivatives","BTCF0:USTF0",1730815882206,0.050803,68917.0,68912.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1730815882508,0.050803,68917.0,68897.0,1.72094712]
["bitfinex-derivatives","BTCF0:USTF0",1730815882509,0.0732303,68918.0,68913.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1730815882712,0.0732303,68915.0,68913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730815882902,0.050805,68914.0,68913.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730815883718,0.008,68916.0,68913.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730815883900,0.001,68922.0,68913.0,0.43552988]
["bitfinex-derivatives","BTCF0:USTF0",1730815884101,0.050795,68928.0,68921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730815884807,0.0732303,68925.0,68920.0,0.4340303]
["bitfinex-derivatives","BTCF0:USTF0",1730815885002,0.1240273,68925.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815885211,0.050798,68924.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815886009,0.0752303,68922.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815886412,0.0508,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815886603,0.0508,68921.0,68920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730815887010,0.0508,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730815887207,0.0508,68921.0,68920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815888620,0.08066063,68921.0,68920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730815888917,0.08066063,68921.0,68920.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730815889414,0.02986063,68921.0,68920.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1730815889712,0.06540474,68921.0,68920.0,0.1330313]
["bitfinex-derivatives","BTCF0:USTF0",1730815890508,0.02986063,68921.0,68920.0,0.1330313]
["bitfinex-derivatives","BTCF0:USTF0",1730815891422,0.02986063,68921.0,68920.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1730815891608,0.0021773,68929.0,68920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815891609,0.08065663,68926.0,68920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815891917,0.06540303,68925.0,68922.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1730815892119,0.02986063,68924.0,68922.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1730815892318,0.02986063,68923.0,68922.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1730815892514,0.02986063,68925.0,68922.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1730815892713,0.02986063,68925.0,68920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730815892714,0.02986063,68924.0,68920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815892924,0.02993136,68923.0,68921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730815893121,0.02993136,68922.0,68921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730815893507,0.02993136,68922.0,68921.0,0.16235567]
["bitfinex-derivatives","BTCF0:USTF0",1730815893820,0.02993136,68922.0,68921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730815894412,0.02993136,68922.0,68921.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730815896324,0.08073036,68922.0,68921.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730815896520,0.08073036,68922.0,68921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815896521,0.16235467,68922.0,68921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815897526,0.050799,68922.0,68921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815898027,0.050799,68922.0,68921.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730815900633,0.050797,68926.0,68924.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1730815900831,0.050797,68925.0,68924.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1730815902537,0.003,68926.0,68925.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1730815902837,0.0021773,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815903138,0.0021773,68929.0,68925.0,0.154695]
["bitfinex-derivatives","BTCF0:USTF0",1730815903534,0.02998207,68928.0,68925.0,0.154695]
["bitfinex-derivatives","BTCF0:USTF0",1730815903835,0.0021773,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815904245,0.03215944,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815904428,0.03217808,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815904925,0.0021773,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815905629,0.0051773,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815905934,0.0559713,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815906640,0.0051773,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815907730,0.03513175,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815911241,0.0051773,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815912840,0.003,68929.0,68928.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1730815916838,0.053794,68929.0,68926.0,0.03420456]
["bitfinex-derivatives","BTCF0:USTF0",1730815917031,0.053794,68929.0,68924.0,0.53796968]
["bitfinex-derivatives","BTCF0:USTF0",1730815917643,0.07320968,68926.0,68924.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1730815917844,0.050797,68925.0,68924.0,0.49913915]
["bitfinex-derivatives","BTCF0:USTF0",1730815918232,0.08078394,68925.0,68924.0,0.49913915]
["bitfinex-derivatives","BTCF0:USTF0",1730815919535,0.08078394,68925.0,68924.0,0.50213915]
["bitfinex-derivatives","BTCF0:USTF0",1730815920531,0.08278394,68925.0,68924.0,0.50213915]
["bitfinex-derivatives","BTCF0:USTF0",1730815921434,0.08278394,68925.0,68924.0,0.39817915]
["bitfinex-derivatives","BTCF0:USTF0",1730815921637,0.47912487,68925.0,68924.0,0.03737915]
["bitfinex-derivatives","BTCF0:USTF0",1730815924139,0.44358394,68925.0,68924.0,0.03737915]
["bitfinex-derivatives","BTCF0:USTF0",1730815924642,0.08265022,68925.0,68924.0,0.03737915]
["bitfinex-derivatives","BTCF0:USTF0",1730815925843,0.55220271,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815926242,0.48680668,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815926747,0.51629408,68925.0,68924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815927932,0.050804,68915.0,68910.0,0.04342988]
["bitfinex-derivatives","BTCF0:USTF0",1730815928138,0.48481368,68915.0,68906.0,0.04342988]
["bitfinex-derivatives","BTCF0:USTF0",1730815928342,0.48481368,68915.0,68908.0,0.03447228]
["bitfinex-derivatives","BTCF0:USTF0",1730815929345,0.48781368,68915.0,68914.0,0.00317625]
["bitfinex-derivatives","BTCF0:USTF0",1730815930252,0.49081368,68915.0,68914.0,0.00417625]
["bitfinex-derivatives","BTCF0:USTF0",1730815930455,0.49081368,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815931047,0.51949567,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815931248,0.5193692,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815931751,1.0180892,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815932345,0.98953368,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815933348,0.94494024,68915.0,68914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815933543,0.89413624,68915.0,68895.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1730815933739,0.050818,68896.0,68895.0,0.13745522]
["bitfinex-derivatives","BTCF0:USTF0",1730815934337,0.050818,68896.0,68892.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1730815934753,0.050818,68896.0,68895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730815935443,0.050818,68896.0,68895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730815936452,0.050818,68896.0,68895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730815937453,0.050818,68896.0,68895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730815938336,0.050818,68896.0,68895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730815949465,0.3618,68909.0,68895.0,0.11759819]
["bitfinex-derivatives","BTCF0:USTF0",1730815949648,0.3608,68909.0,68902.0,0.16241219]
["bitfinex-derivatives","BTCF0:USTF0",1730815949855,0.3608,68909.0,68902.0,0.11159819]
["bitfinex-derivatives","BTCF0:USTF0",1730815950051,0.050813,68903.0,68902.0,0.11159819]
["bitfinex-derivatives","BTCF0:USTF0",1730815951163,0.411613,68903.0,68902.0,0.11159819]
["bitfinex-derivatives","BTCF0:USTF0",1730815951363,0.050814,68902.0,68899.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1730815951964,0.050814,68902.0,68897.0,0.11159819]
["bitfinex-derivatives","BTCF0:USTF0",1730815952164,0.050814,68902.0,68900.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730815952563,0.050815,68901.0,68900.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730815952860,0.050816,68900.0,68899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815953361,0.050816,68900.0,68898.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1730815953952,0.002,68902.0,68897.0,0.11159819]
["bitfinex-derivatives","BTCF0:USTF0",1730815954157,0.002,68902.0,68901.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730815954358,0.003,68902.0,68901.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1730815954562,0.003,68902.0,68901.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1730815954971,0.3608,68909.0,68908.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1730815955360,0.3608,68909.0,68908.0,0.12403061]
["bitfinex-derivatives","BTCF0:USTF0",1730815955962,0.3608,68909.0,68908.0,0.07322061]
["bitfinex-derivatives","BTCF0:USTF0",1730815956174,0.050811,68907.0,68905.0,0.07322061]
["bitfinex-derivatives","BTCF0:USTF0",1730815956362,0.050811,68907.0,68905.0,0.12403161]
["bitfinex-derivatives","BTCF0:USTF0",1730815956561,0.050811,68907.0,68906.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1730815958874,0.057811,68907.0,68906.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1730815959070,0.060811,68907.0,68906.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1730815959574,0.059811,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815959778,0.056811,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815959965,0.060811,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815961273,0.01,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815961779,0.08322061,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815964283,0.01,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815970698,0.08322061,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815972486,0.01,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815973284,0.01,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815973488,0.06081,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815973984,0.01,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815974290,0.08322061,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815977690,0.08322061,68907.0,68906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730815977895,0.08322061,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815978201,0.01,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815978583,0.03860326,68907.0,68906.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1730815979903,0.03860326,68907.0,68906.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1730815980286,0.3608,68916.0,68906.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1730815980488,0.3608,68916.0,68913.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1730815980489,0.3618,68916.0,68913.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1730815980687,0.3608,68916.0,68913.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1730815981285,0.00617738,68914.0,68913.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1730815981487,0.00617738,68914.0,68913.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1730815981693,0.01217738,68914.0,68913.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1730815982089,0.00817738,68914.0,68913.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1730815982295,0.01217738,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815983298,0.06298238,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815984397,0.01217738,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815984900,0.06298238,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815987203,0.01217738,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815990794,0.06298238,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815991902,0.06298238,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815992095,0.06298238,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815992297,0.06298238,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815993706,0.09199274,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730815994504,0.09199274,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815994505,0.04118774,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815995004,0.01217738,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815996397,0.06298238,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815996598,0.01217738,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815997506,0.06298238,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730815998707,0.01217738,68914.0,68913.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1730816001313,0.01217738,68914.0,68913.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1730816001615,0.050799,68923.0,68922.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1730816002615,0.0312,68925.0,68924.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1730816003916,0.050797,68926.0,68925.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1730816004612,0.050797,68926.0,68925.0,1.550797]
["bitfinex-derivatives","BTCF0:USTF0",1730816005019,0.050797,68926.0,68925.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1730816005801,0.16236724,68925.0,68924.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730816006005,0.0508,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816006505,0.0508,68921.0,68920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730816006707,0.0508,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816007317,0.0508,68921.0,68920.0,0.39496377]
["bitfinex-derivatives","BTCF0:USTF0",1730816008416,0.0508,68921.0,68920.0,0.40196377]
["bitfinex-derivatives","BTCF0:USTF0",1730816008821,0.08026161,68921.0,68920.0,0.40196377]
["bitfinex-derivatives","BTCF0:USTF0",1730816009117,0.08026161,68921.0,68920.0,0.40296377]
["bitfinex-derivatives","BTCF0:USTF0",1730816011219,0.08025722,68921.0,68920.0,0.04216377]
["bitfinex-derivatives","BTCF0:USTF0",1730816013017,0.11580098,68921.0,68920.0,0.04216377]
["bitfinex-derivatives","BTCF0:USTF0",1730816014117,0.08025722,68921.0,68920.0,0.04216377]
["bitfinex-derivatives","BTCF0:USTF0",1730816014812,0.08025722,68921.0,68920.0,0.09296477]
["bitfinex-derivatives","BTCF0:USTF0",1730816015012,0.02945722,68921.0,68920.0,0.45376477]
["bitfinex-derivatives","BTCF0:USTF0",1730816015828,0.050798,68924.0,68923.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1730816017520,0.050798,68924.0,68923.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1730816028232,0.050798,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730816030526,0.12401469,68924.0,68923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730816032330,0.42714985,68931.0,68930.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1730816032532,0.443193,68931.0,68930.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1730816032738,0.082393,68931.0,68930.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1730816033434,0.050793,68931.0,68930.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1730816034341,0.11599068,68931.0,68930.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1730816035339,0.11599068,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816037141,0.22754382,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816038636,0.19200523,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816038835,0.16234614,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816040531,0.52314614,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816041535,0.55263716,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816041743,0.52314614,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816042247,0.411593,68931.0,68930.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1730816043151,0.411593,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816043152,0.050793,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816043837,0.16234614,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816044440,0.19364614,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816044749,0.22594614,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816046752,0.25560999,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816047247,0.2896474,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816047650,0.25560999,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816050048,0.22330999,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816050446,0.08045685,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816051241,0.11599669,68931.0,68930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816051646,0.06520369,68931.0,68930.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1730816051845,0.02966385,68931.0,68930.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1730816053553,0.02966385,68931.0,68930.0,0.08728269]
["bitfinex-derivatives","BTCF0:USTF0",1730816053853,0.050791,68934.0,68933.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1730816054053,0.050791,68934.0,68933.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1730816055346,0.050791,68934.0,68933.0,1.556791]
["bitfinex-derivatives","BTCF0:USTF0",1730816057954,0.3608,68938.0,68933.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730816058154,0.05079,68936.0,68935.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1730816058454,0.3608,68938.0,68933.0,1.50676]
["bitfinex-derivatives","BTCF0:USTF0",1730816058749,0.3608,68938.0,68936.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1730816058951,0.050788,68937.0,68936.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1730816060351,0.050789,68936.0,68935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730816060746,0.050789,68936.0,68933.0,1.551591]
["bitfinex-derivatives","BTCF0:USTF0",1730816060955,0.050789,68936.0,68933.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1730816061758,0.1606126,68935.0,68933.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1730816061953,0.1098226,68934.0,68933.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1730816062457,0.06527763,68934.0,68933.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1730816062855,0.06527763,68934.0,68933.0,1.555791]
["bitfinex-derivatives","BTCF0:USTF0",1730816063353,0.02973923,68934.0,68933.0,1.550791]
["bitfinex-derivatives","BTCF0:USTF0",1730816063553,0.02973923,68934.0,68933.0,1.556791]
["bitfinex-derivatives","BTCF0:USTF0",1730816063954,0.02973923,68934.0,68933.0,1.62999122]
["bitfinex-derivatives","BTCF0:USTF0",1730816065162,0.11636631,68937.0,68936.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1730816065350,0.11636708,68937.0,68936.0,0.12398922]
["bitfinex-derivatives","BTCF0:USTF0",1730816065857,0.11636708,68937.0,68936.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1730816066646,0.11636708,68937.0,68936.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1730816068762,0.050788,68937.0,68936.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1730816069261,0.00217672,68939.0,68938.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1730816069469,0.05296372,68939.0,68938.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1730816070663,0.05296372,68939.0,68938.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1730816071156,0.0319,68948.0,68938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730816071357,0.050785,68942.0,68941.0,0.12398522]
["bitfinex-derivatives","BTCF0:USTF0",1730816072355,0.082184,68943.0,68942.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1730816072572,0.050785,68941.0,68940.0,0.12398622]
["bitfinex-derivatives","BTCF0:USTF0",1730816073169,0.050785,68941.0,68940.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1730816074861,0.050785,68941.0,68940.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1730816075376,0.050785,68941.0,68940.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1730816080378,0.0815953,68941.0,68940.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1730816083777,0.050785,68941.0,68940.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1730816084383,0.050785,68941.0,68940.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1730816084585,0.0314,68943.0,68942.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1730816085275,0.082184,68943.0,68942.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1730816087582,0.082184,68943.0,68942.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1730816090389,0.082184,68943.0,68942.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1730816090580,0.082184,68943.0,68942.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1730816091587,0.050784,68943.0,68942.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1730816092774,0.050781,68947.0,68946.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816095888,0.033,68951.0,68944.0,0.07320022]
["bitfinex-derivatives","BTCF0:USTF0",1730816096284,0.050781,68949.0,68948.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816096981,0.033,68951.0,68948.0,0.07320022]
["bitfinex-derivatives","BTCF0:USTF0",1730816097178,0.083778,68951.0,68950.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816097589,0.15697822,68951.0,68950.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816097983,0.083778,68951.0,68950.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816098289,0.0324,68956.0,68950.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816098290,0.0324,68956.0,68950.0,0.07320022]
["bitfinex-derivatives","BTCF0:USTF0",1730816098492,0.083176,68956.0,68955.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1730816099092,0.11479832,68956.0,68955.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1730816099587,0.11479832,68956.0,68955.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1730816099994,0.11479832,68956.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816100582,0.15111006,68956.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816100783,0.15111359,68956.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816101285,0.11461078,68956.0,68955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816103595,0.050785,68941.0,68940.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1730816103787,0.08221978,68941.0,68940.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1730816104094,0.03143478,68941.0,68940.0,0.18774178]
["bitfinex-derivatives","BTCF0:USTF0",1730816104787,0.03143478,68941.0,68940.0,0.19374178]
["bitfinex-derivatives","BTCF0:USTF0",1730816105083,0.03143478,68941.0,68940.0,0.266942]
["bitfinex-derivatives","BTCF0:USTF0",1730816106301,0.03143478,68941.0,68940.0,0.261942]
["bitfinex-derivatives","BTCF0:USTF0",1730816106491,0.03143478,68941.0,68940.0,0.266942]
["bitfinex-derivatives","BTCF0:USTF0",1730816106693,0.08221978,68941.0,68940.0,0.14295578]
["bitfinex-derivatives","BTCF0:USTF0",1730816106886,0.050785,68941.0,68940.0,0.14295578]
["bitfinex-derivatives","BTCF0:USTF0",1730816107205,0.050785,68941.0,68940.0,0.03923578]
["bitfinex-derivatives","BTCF0:USTF0",1730816107498,0.050785,68941.0,68940.0,0.03423578]
["bitfinex-derivatives","BTCF0:USTF0",1730816107801,0.050785,68941.0,68940.0,0.03923578]
["bitfinex-derivatives","BTCF0:USTF0",1730816108596,0.050785,68941.0,68940.0,0.03823578]
["bitfinex-derivatives","BTCF0:USTF0",1730816108791,0.050785,68941.0,68940.0,0.03923578]
["bitfinex-derivatives","BTCF0:USTF0",1730816109789,0.050785,68941.0,68940.0,0.08163969]
["bitfinex-derivatives","BTCF0:USTF0",1730816110089,0.050785,68941.0,68940.0,0.07663969]
["bitfinex-derivatives","BTCF0:USTF0",1730816110497,0.050785,68941.0,68940.0,0.08063969]
["bitfinex-derivatives","BTCF0:USTF0",1730816111997,0.050785,68941.0,68940.0,0.03723578]
["bitfinex-derivatives","BTCF0:USTF0",1730816113990,0.050785,68941.0,68940.0,0.08065672]
["bitfinex-derivatives","BTCF0:USTF0",1730816115090,0.050785,68941.0,68940.0,0.13144272]
["bitfinex-derivatives","BTCF0:USTF0",1730816116807,0.082484,68944.0,68943.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1730816117014,0.050784,68944.0,68943.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1730816118394,0.050784,68944.0,68943.0,0.09420494]
["bitfinex-derivatives","BTCF0:USTF0",1730816118805,0.050784,68944.0,68943.0,0.09620494]
["bitfinex-derivatives","BTCF0:USTF0",1730816119106,0.050784,68944.0,68943.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1730816120896,0.050784,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816121203,0.050784,68944.0,68943.0,0.04542618]
["bitfinex-derivatives","BTCF0:USTF0",1730816121403,0.050784,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816121903,0.08178659,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816124806,0.08178659,68944.0,68943.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1730816125307,0.08178659,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816125803,0.03100259,68944.0,68943.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1730816127007,0.050777,68953.0,68952.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1730816127303,0.050779,68949.0,68948.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1730816127501,0.050783,68945.0,68944.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1730816128299,0.0819674,68945.0,68944.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1730816128699,0.08196444,68945.0,68944.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1730816129000,0.050783,68945.0,68944.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1730816129310,0.050783,68945.0,68944.0,0.09520918]
["bitfinex-derivatives","BTCF0:USTF0",1730816129999,0.07318982,68951.0,68948.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1730816130000,0.05078,68949.0,68948.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1730816130908,0.05078,68949.0,68948.0,0.09419698]
["bitfinex-derivatives","BTCF0:USTF0",1730816132710,0.05078,68949.0,68948.0,0.04341698]
["bitfinex-derivatives","BTCF0:USTF0",1730816132901,0.07318982,68951.0,68947.0,0.04341698]
["bitfinex-derivatives","BTCF0:USTF0",1730816132902,0.05078,68948.0,68947.0,0.04341698]
["bitfinex-derivatives","BTCF0:USTF0",1730816133096,0.05078,68948.0,68947.0,0.09419798]
["bitfinex-derivatives","BTCF0:USTF0",1730816133300,0.05078,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816134710,0.05078,68948.0,68947.0,0.09419331]
["bitfinex-derivatives","BTCF0:USTF0",1730816136110,0.08181149,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816136610,0.05078,68948.0,68947.0,0.08410777]
["bitfinex-derivatives","BTCF0:USTF0",1730816137198,0.05078,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816137402,0.08185264,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816137700,0.05078,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816138308,0.08189135,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816138699,0.05078,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816139312,0.08186914,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816142007,0.08186914,68948.0,68947.0,0.12397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816142205,0.08169333,68948.0,68947.0,0.12397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816143514,0.08169333,68948.0,68947.0,1.62397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816144015,0.05078,68948.0,68947.0,1.62397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816145606,0.05078,68948.0,68947.0,1.66738313]
["bitfinex-derivatives","BTCF0:USTF0",1730816151018,0.08650801,68948.0,68947.0,1.62397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816151218,0.11728029,68948.0,68947.0,1.62397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816151419,0.08155228,68948.0,68947.0,1.62397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816152224,0.05078,68948.0,68947.0,1.62397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816152422,0.05078,68948.0,68947.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1730816153325,0.08168458,68948.0,68947.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1730816153726,0.11756624,68948.0,68947.0,1.550781]
["bitfinex-derivatives","BTCF0:USTF0",1730816154324,0.11756624,68948.0,68947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816154626,0.05078,68948.0,68947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816156527,0.05078,68948.0,68947.0,1.57318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816157818,0.05078,68948.0,68947.0,1.62397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816161436,0.411578,68952.0,68951.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1730816162135,0.411578,68952.0,68951.0,1.550778]
["bitfinex-derivatives","BTCF0:USTF0",1730816162335,0.411578,68952.0,68951.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1730816162841,0.411578,68952.0,68951.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1730816163841,0.411578,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816166644,0.47813226,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816167140,0.47813226,68952.0,68951.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1730816168641,0.47836304,68952.0,68951.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1730816170650,0.44248202,68952.0,68951.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1730816173244,0.4426125,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816173642,0.411578,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816180848,0.44224659,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816181245,0.411578,68952.0,68951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816181647,0.411578,68952.0,68951.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1730816181854,0.411578,68952.0,68951.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1730816182351,0.411578,68952.0,68951.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1730816182549,0.144175,68956.0,68955.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1730816182748,0.11249595,68956.0,68955.0,0.12396482]
["bitfinex-derivatives","BTCF0:USTF0",1730816182946,0.081675,68956.0,68955.0,0.12396482]
["bitfinex-derivatives","BTCF0:USTF0",1730816185552,0.050775,68956.0,68955.0,0.12396482]
["bitfinex-derivatives","BTCF0:USTF0",1730816187659,0.050775,68956.0,68955.0,0.15707687]
["bitfinex-derivatives","BTCF0:USTF0",1730816188752,0.11882321,68956.0,68955.0,0.15707687]
["bitfinex-derivatives","BTCF0:USTF0",1730816190957,0.03148854,68956.0,68955.0,0.15707687]
["bitfinex-derivatives","BTCF0:USTF0",1730816191548,0.08226254,68956.0,68955.0,0.15707687]
["bitfinex-derivatives","BTCF0:USTF0",1730816192449,0.11866901,68956.0,68955.0,0.15707687]
["bitfinex-derivatives","BTCF0:USTF0",1730816196656,0.050774,68956.0,68955.0,0.15707687]
["bitfinex-derivatives","BTCF0:USTF0",1730816199477,0.07318982,68959.0,68953.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816199765,0.050776,68954.0,68953.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816201174,0.050778,68951.0,68950.0,1.5352486]
["bitfinex-derivatives","BTCF0:USTF0",1730816201473,0.12396782,68951.0,68950.0,0.0344086]
["bitfinex-derivatives","BTCF0:USTF0",1730816201668,0.05078,68948.0,68947.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1730816201861,0.07318982,68951.0,68946.0,1.96432]
["bitfinex-derivatives","BTCF0:USTF0",1730816201862,0.050781,68947.0,68946.0,1.96432]
["bitfinex-derivatives","BTCF0:USTF0",1730816202061,0.050781,68947.0,68946.0,1.99887044]
["bitfinex-derivatives","BTCF0:USTF0",1730816202772,0.050781,68947.0,68946.0,2.04965244]
["bitfinex-derivatives","BTCF0:USTF0",1730816203074,0.050779,68951.0,68950.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1730816203274,0.050779,68951.0,68950.0,0.12396682]
["bitfinex-derivatives","BTCF0:USTF0",1730816204179,0.050779,68951.0,68950.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1730816204365,0.050779,68951.0,68950.0,0.12596682]
["bitfinex-derivatives","BTCF0:USTF0",1730816209282,0.0624,68954.0,68950.0,0.07518982]
["bitfinex-derivatives","BTCF0:USTF0",1730816209468,0.03,68954.0,68953.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730816209868,0.080776,68954.0,68953.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730816211383,0.050776,68954.0,68953.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730816211680,0.11867281,68954.0,68953.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1730816213778,0.11867281,68954.0,68953.0,0.08526729]
["bitfinex-derivatives","BTCF0:USTF0",1730816214781,0.12012235,68954.0,68953.0,0.08526729]
["bitfinex-derivatives","BTCF0:USTF0",1730816218294,0.08286524,68954.0,68953.0,0.08526729]
["bitfinex-derivatives","BTCF0:USTF0",1730816218884,0.050776,68954.0,68953.0,0.08526729]
["bitfinex-derivatives","BTCF0:USTF0",1730816219804,0.050776,68954.0,68953.0,0.12871096]
["bitfinex-derivatives","BTCF0:USTF0",1730816223587,0.06537376,68962.0,68953.0,0.03449129]
["bitfinex-derivatives","BTCF0:USTF0",1730816223792,0.03427376,68962.0,68961.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1730816223986,0.05077,68962.0,68961.0,0.19715064]
["bitfinex-derivatives","BTCF0:USTF0",1730816224392,0.05077,68962.0,68961.0,0.12396082]
["bitfinex-derivatives","BTCF0:USTF0",1730816225104,0.050772,68959.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816225304,0.050772,68959.0,68942.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1730816225305,0.07318982,68958.0,68952.0,0.39506383]
["bitfinex-derivatives","BTCF0:USTF0",1730816225510,0.050776,68953.0,68952.0,0.03426383]
["bitfinex-derivatives","BTCF0:USTF0",1730816225705,0.07318982,68958.0,68950.0,0.12396782]
["bitfinex-derivatives","BTCF0:USTF0",1730816226007,0.050775,68955.0,68954.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816227006,0.11988863,68955.0,68954.0,0.12396582]
["bitfinex-derivatives","BTCF0:USTF0",1730816227501,0.11988863,68955.0,68954.0,1.62396582]
["bitfinex-derivatives","BTCF0:USTF0",1730816228000,0.08275655,68955.0,68954.0,1.62396582]
["bitfinex-derivatives","BTCF0:USTF0",1730816229403,0.050775,68955.0,68954.0,1.62396582]
["bitfinex-derivatives","BTCF0:USTF0",1730816230300,0.050773,68959.0,68958.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1730816230498,0.050773,68959.0,68958.0,0.22739982]
["bitfinex-derivatives","BTCF0:USTF0",1730816230499,0.12028381,68959.0,68958.0,0.22739982]
["bitfinex-derivatives","BTCF0:USTF0",1730816233213,0.08293834,68959.0,68958.0,0.22739982]
["bitfinex-derivatives","BTCF0:USTF0",1730816233513,0.08293834,68959.0,68958.0,0.22839982]
["bitfinex-derivatives","BTCF0:USTF0",1730816233904,0.050773,68959.0,68958.0,0.22839982]
["bitfinex-derivatives","BTCF0:USTF0",1730816234699,0.050773,68959.0,68958.0,0.12495982]
["bitfinex-derivatives","BTCF0:USTF0",1730816235909,0.050773,68959.0,68958.0,0.15896078]
["bitfinex-derivatives","BTCF0:USTF0",1730816239712,0.050769,68963.0,68962.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1730816240009,0.050769,68963.0,68962.0,0.12395882]
["bitfinex-derivatives","BTCF0:USTF0",1730816241013,0.050769,68963.0,68962.0,0.12495882]
["bitfinex-derivatives","BTCF0:USTF0",1730816241214,0.050769,68963.0,68962.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816241615,0.08528561,68964.0,68963.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1730816241819,0.15512431,68964.0,68963.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1730816242006,0.11760268,68964.0,68963.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1730816242214,0.15511069,68964.0,68963.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1730816242514,0.10434269,68964.0,68963.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1730816242708,0.10434269,68964.0,68963.0,0.12395882]
["bitfinex-derivatives","BTCF0:USTF0",1730816242911,0.10434269,68964.0,68963.0,0.12495882]
["bitfinex-derivatives","BTCF0:USTF0",1730816243314,0.15511069,68964.0,68963.0,0.12495882]
["bitfinex-derivatives","BTCF0:USTF0",1730816243514,0.15511069,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816245414,0.15511069,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816245622,0.11760268,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816247826,0.11746322,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816248222,0.15481036,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816248920,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816250733,0.08528561,68964.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816251718,0.44608561,68964.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816252228,0.44608561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816253724,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816256125,0.08528561,68964.0,68963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816258519,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816261315,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816261519,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816262134,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816262325,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816263925,0.15507375,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816266423,0.15507572,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816266623,0.15507572,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816266833,0.15507572,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816267929,0.19960042,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816268133,0.15507572,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816268736,0.19960041,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816268927,0.15507572,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816269932,0.19960033,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816270229,0.15507572,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816271829,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816272938,0.11761361,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816273131,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816273739,0.11759485,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816273936,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816274235,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816274432,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816276133,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816276341,0.08528561,68964.0,68963.0,0.12595882]
["bitfinex-derivatives","BTCF0:USTF0",1730816279043,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816282240,0.15534001,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816286347,0.08528561,68964.0,68963.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1730816295256,0.08528561,68964.0,68963.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1730816300062,0.03451761,68964.0,68963.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1730816300363,0.050766,68968.0,68967.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1730816300561,0.050766,68968.0,68967.0,0.12395582]
["bitfinex-derivatives","BTCF0:USTF0",1730816301558,0.12122899,68968.0,68967.0,0.12395582]
["bitfinex-derivatives","BTCF0:USTF0",1730816302071,0.12122899,68968.0,68967.0,0.12695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816302462,0.12122899,68968.0,68967.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1730816302665,0.12122899,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816302968,0.12102558,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816303761,0.1655473,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816304371,0.12102558,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816304567,0.15511966,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816304770,0.19964062,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816305464,0.19964062,68968.0,68967.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1730816305669,0.19964062,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816307574,0.19998295,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816307766,0.15546284,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816309566,0.11753071,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816310474,0.08486008,68968.0,68967.0,0.13695582]
["bitfinex-derivatives","BTCF0:USTF0",1730816312174,0.08486008,68968.0,68967.0,0.49775582]
["bitfinex-derivatives","BTCF0:USTF0",1730816312682,0.08486008,68968.0,68967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730816312873,0.51986008,68968.0,68967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730816313071,0.55197047,68968.0,68967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730816313579,0.11697047,68968.0,68967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730816313873,0.08486008,68968.0,68967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730816314673,0.08486008,68968.0,68967.0,0.08618982]
["bitfinex-derivatives","BTCF0:USTF0",1730816316674,0.11756466,68968.0,68967.0,0.08618982]
["bitfinex-derivatives","BTCF0:USTF0",1730816318076,0.15547815,68968.0,68967.0,0.08618982]
["bitfinex-derivatives","BTCF0:USTF0",1730816318678,0.11756466,68968.0,68967.0,0.08618982]
["bitfinex-derivatives","BTCF0:USTF0",1730816318878,0.15550167,68968.0,68967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730816320185,0.63502716,68968.0,68967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730816320390,0.05078,68948.0,68947.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816320579,0.08348458,68948.0,68947.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816320789,0.08348458,68948.0,68947.0,0.10719802]
["bitfinex-derivatives","BTCF0:USTF0",1730816320987,0.08348458,68948.0,68947.0,0.0340082]
["bitfinex-derivatives","BTCF0:USTF0",1730816321179,0.08348458,68948.0,68947.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816321384,0.08348458,68948.0,68947.0,0.12397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816321385,0.08290399,68948.0,68947.0,0.12397082]
["bitfinex-derivatives","BTCF0:USTF0",1730816321594,0.08290399,68948.0,68947.0,0.12897082]
["bitfinex-derivatives","BTCF0:USTF0",1730816322488,0.08290399,68948.0,68947.0,0.12997082]
["bitfinex-derivatives","BTCF0:USTF0",1730816322786,0.03212399,68948.0,68947.0,0.20316064]
["bitfinex-derivatives","BTCF0:USTF0",1730816323383,0.03212399,68948.0,68947.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1730816323583,0.050777,68952.0,68947.0,0.19561868]
["bitfinex-derivatives","BTCF0:USTF0",1730816323883,0.050774,68957.0,68948.0,0.04323904]
["bitfinex-derivatives","BTCF0:USTF0",1730816324185,0.0331,68960.0,68956.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816324391,0.083872,68960.0,68959.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1730816324785,0.083872,68960.0,68959.0,0.12396182]
["bitfinex-derivatives","BTCF0:USTF0",1730816325994,0.050772,68960.0,68959.0,0.12396182]
["bitfinex-derivatives","BTCF0:USTF0",1730816326190,0.056772,68960.0,68959.0,0.12496182]
["bitfinex-derivatives","BTCF0:USTF0",1730816326378,0.056772,68960.0,68959.0,1.551772]
["bitfinex-derivatives","BTCF0:USTF0",1730816326578,0.056772,68960.0,68959.0,1.62496182]
["bitfinex-derivatives","BTCF0:USTF0",1730816326880,0.056772,68960.0,68959.0,1.62596182]
["bitfinex-derivatives","BTCF0:USTF0",1730816329388,0.056772,68960.0,68959.0,1.552772]
["bitfinex-derivatives","BTCF0:USTF0",1730816329587,0.056772,68960.0,68959.0,1.62596182]
["bitfinex-derivatives","BTCF0:USTF0",1730816331086,0.056772,68960.0,68959.0,1.65913994]
["bitfinex-derivatives","BTCF0:USTF0",1730816331691,0.08924903,68960.0,68959.0,1.65913994]
["bitfinex-derivatives","BTCF0:USTF0",1730816332488,0.08924903,68960.0,68959.0,1.60836794]
["bitfinex-derivatives","BTCF0:USTF0",1730816332789,0.56183485,68960.0,68959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816332986,0.56183485,68960.0,68946.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730816332987,0.050781,68947.0,68946.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730816333193,0.050782,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816333391,0.15314924,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816333687,0.15311797,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816333890,0.15311804,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816334087,0.15311832,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816334290,0.15311837,68946.0,68945.0,0.43598982]
["bitfinex-derivatives","BTCF0:USTF0",1730816334490,0.11615903,68946.0,68945.0,0.43598982]
["bitfinex-derivatives","BTCF0:USTF0",1730816334691,0.11615903,68946.0,68945.0,0.48677182]
["bitfinex-derivatives","BTCF0:USTF0",1730816335591,0.083682,68946.0,68945.0,0.48677182]
["bitfinex-derivatives","BTCF0:USTF0",1730816335889,0.083682,68946.0,68945.0,0.49277182]
["bitfinex-derivatives","BTCF0:USTF0",1730816336795,0.050779,68950.0,68949.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816336992,0.082563,68950.0,68949.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816338694,0.050779,68950.0,68949.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816339292,0.051779,68950.0,68949.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1730816340092,0.051779,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816340397,0.051779,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816342199,0.001,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816342599,0.001,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816344996,0.051779,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816345301,0.051779,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816346099,0.001,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816348700,0.001,68950.0,68949.0,1.552779]
["bitfinex-derivatives","BTCF0:USTF0",1730816350802,0.051779,68950.0,68949.0,0.03636704]
["bitfinex-derivatives","BTCF0:USTF0",1730816352198,0.051779,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816355404,0.08346988,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816357408,0.08346988,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816358304,0.051779,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816358706,0.08363607,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816359510,0.08363607,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816360710,0.12081666,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816364606,0.1209835,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816365004,0.0837254,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816365917,0.12088997,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816366118,0.0837254,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816366510,0.0837254,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816367412,0.12105763,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816368809,0.0837254,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816369612,0.051779,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816373312,0.051779,68950.0,68949.0,0.09598266]
["bitfinex-derivatives","BTCF0:USTF0",1730816374614,0.051779,68950.0,68949.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1730816375419,0.051779,68950.0,68949.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1730816377614,0.051779,68950.0,68949.0,0.45678266]
["bitfinex-derivatives","BTCF0:USTF0",1730816377817,0.051779,68950.0,68949.0,0.40600366]
["bitfinex-derivatives","BTCF0:USTF0",1730816378021,0.051779,68950.0,68949.0,0.43598982]
["bitfinex-derivatives","BTCF0:USTF0",1730816379026,0.051779,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816379220,0.051779,68950.0,68949.0,0.07518982]
["bitfinex-derivatives","BTCF0:USTF0",1730816382109,0.051779,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816384825,0.12315554,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816385031,0.08480769,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816386823,0.12311013,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816389828,0.08480769,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816390633,0.12315088,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816392029,0.08480769,68950.0,68949.0,0.12596882]
["bitfinex-derivatives","BTCF0:USTF0",1730816393026,0.051779,68950.0,68949.0,0.07518982]
["bitfinex-derivatives","BTCF0:USTF0",1730816393227,0.051779,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816394223,0.15791845,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816394428,0.19001845,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816396121,0.15706882,68950.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816399138,0.050785,68941.0,68940.0,0.04320366]
["bitfinex-derivatives","BTCF0:USTF0",1730816399427,0.050785,68941.0,68930.0,0.04320366]
["bitfinex-derivatives","BTCF0:USTF0",1730816399428,0.050793,68931.0,68930.0,0.04320366]
["bitfinex-derivatives","BTCF0:USTF0",1730816399734,0.050793,68931.0,68927.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1730816399735,0.050795,68928.0,68927.0,0.00217611]
["bitfinex-derivatives","BTCF0:USTF0",1730816400034,0.050795,68928.0,68917.0,0.46920789]
["bitfinex-derivatives","BTCF0:USTF0",1730816400035,0.050802,68918.0,68917.0,0.39382061]
["bitfinex-derivatives","BTCF0:USTF0",1730816400329,0.08292533,68918.0,68917.0,0.39382061]
["bitfinex-derivatives","BTCF0:USTF0",1730816401021,0.11983364,68918.0,68917.0,0.03302061]
["bitfinex-derivatives","BTCF0:USTF0",1730816401221,0.12043002,68918.0,68917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730816401418,0.08355884,68918.0,68917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730816402729,0.001,68918.0,68917.0,0.13799282]
["bitfinex-derivatives","BTCF0:USTF0",1730816403030,0.001,68918.0,68917.0,0.15199282]
["bitfinex-derivatives","BTCF0:USTF0",1730816403228,0.001,68918.0,68917.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1730816403930,0.3608,68924.0,68917.0,0.08718982]
["bitfinex-derivatives","BTCF0:USTF0",1730816404137,0.001,68918.0,68917.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1730816404843,0.001,68918.0,68917.0,1.578803]
["bitfinex-derivatives","BTCF0:USTF0",1730816405226,0.050799,68922.0,68919.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1730816405531,0.050799,68922.0,68921.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816406724,0.050799,68922.0,68921.0,0.12398982]
["bitfinex-derivatives","BTCF0:USTF0",1730816407035,0.050799,68922.0,68921.0,0.13798982]
["bitfinex-derivatives","BTCF0:USTF0",1730816407533,0.051799,68922.0,68921.0,0.13798982]
["bitfinex-derivatives","BTCF0:USTF0",1730816407932,0.050799,68922.0,68921.0,0.13798982]
["bitfinex-derivatives","BTCF0:USTF0",1730816408135,0.051799,68922.0,68921.0,0.15198982]
["bitfinex-derivatives","BTCF0:USTF0",1730816408940,0.051799,68922.0,68921.0,0.10118982]
["bitfinex-derivatives","BTCF0:USTF0",1730816413942,0.051799,68922.0,68921.0,0.13485979]
["bitfinex-derivatives","BTCF0:USTF0",1730816414748,0.051799,68922.0,68921.0,0.18565979]
["bitfinex-derivatives","BTCF0:USTF0",1730816415444,0.001,68922.0,68921.0,0.18565979]
["bitfinex-derivatives","BTCF0:USTF0",1730816416038,0.00217683,68932.0,68921.0,0.13485979]
["bitfinex-derivatives","BTCF0:USTF0",1730816416239,0.05296883,68932.0,68931.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816416442,0.050792,68932.0,68931.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816417243,0.051792,68932.0,68931.0,0.07318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816417835,0.051792,68932.0,68931.0,0.08118982]
["bitfinex-derivatives","BTCF0:USTF0",1730816418742,0.051792,68932.0,68931.0,0.09318982]
["bitfinex-derivatives","BTCF0:USTF0",1730816420346,0.051792,68932.0,68931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730816421345,0.12498182,68932.0,68931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730816422045,0.56018182,68932.0,68931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730816422435,0.56018182,68932.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816422436,0.050807,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816422640,0.12399682,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816423347,0.050808,68910.0,68909.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1730816424645,0.051808,68910.0,68909.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1730816425654,0.051808,68910.0,68909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730816425851,0.052808,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730816426161,0.44517298,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730816426445,0.91682404,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730816426648,0.48146404,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730816426854,0.44517298,68910.0,68909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730816427339,0.44517298,68910.0,68909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730816428063,0.08337298,68910.0,68909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730816428247,0.08437298,68910.0,68909.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730816428860,0.08437298,68910.0,68909.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1730816428861,0.03256498,68910.0,68909.0,0.055809]
["bitfinex-derivatives","BTCF0:USTF0",1730816429045,0.03356498,68910.0,68909.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1730816429557,0.002,68910.0,68909.0,0.061809]
["bitfinex-derivatives","BTCF0:USTF0",1730816430251,0.002,68910.0,68909.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1730816430252,0.001,68910.0,68909.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1730816431051,0.0325,68921.0,68909.0,0.420609]
["bitfinex-derivatives","BTCF0:USTF0",1730816431052,0.0325,68921.0,68920.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1730816431248,0.0309,68922.0,68921.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730816431452,0.00217747,68925.0,68924.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1730816431758,0.00217747,68925.0,68924.0,1.66237865]
["bitfinex-derivatives","BTCF0:USTF0",1730816432349,0.05079,68935.0,68924.0,1.66237865]
["bitfinex-derivatives","BTCF0:USTF0",1730816432545,0.05079,68935.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816432750,0.05079,68935.0,68933.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1730816432954,0.05079,68934.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816433755,0.05079,68934.0,68931.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730816434650,0.05079,68934.0,68932.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1730816435549,0.05079,68934.0,68931.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730816435950,0.050792,68933.0,68931.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730816436145,0.050792,68933.0,68932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816436945,0.050792,68933.0,68931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730816437155,0.050792,68932.0,68931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730816438550,0.050792,68932.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816439557,0.050792,68932.0,68931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816440348,0.0321,68936.0,68931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816440550,0.03274816,68935.0,68934.0,0.11158065]
["bitfinex-derivatives","BTCF0:USTF0",1730816440747,0.050789,68936.0,68934.0,0.11158065]
["bitfinex-derivatives","BTCF0:USTF0",1730816440949,0.3924,68942.0,68934.0,0.11158065]
["bitfinex-derivatives","BTCF0:USTF0",1730816440950,0.050786,68941.0,68934.0,0.11158065]
["bitfinex-derivatives","BTCF0:USTF0",1730816441150,0.050786,68941.0,68940.0,0.47238065]
["bitfinex-derivatives","BTCF0:USTF0",1730816441966,0.050786,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816442463,0.055786,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816443051,0.057786,68941.0,68940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816443254,0.061786,68941.0,68940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816444257,0.061786,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816444555,0.011,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816444751,0.061785,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816452060,0.09563869,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816452672,0.12840991,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816454772,0.12853569,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816455069,0.094682,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816458563,0.13291215,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816459582,0.061785,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816460172,0.09477593,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816460378,0.061785,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816460578,0.09483249,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816466079,0.061785,68941.0,68940.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1730816466274,0.011,68941.0,68940.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1730816467078,0.061785,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816467274,0.09495657,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816469684,0.050786,68940.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816469882,0.04317157,68941.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816469883,0.01,68941.0,68940.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1730816470686,0.060785,68941.0,68940.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1730816471385,0.059785,68941.0,68940.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1730816472082,0.057785,68941.0,68940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1730816472587,0.051785,68941.0,68940.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1730816473885,0.051785,68941.0,68940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1730816477387,0.051785,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816480585,0.12317672,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816482887,0.051785,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816483288,0.001,68941.0,68940.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1730816484491,0.050775,68956.0,68940.0,1.01234065]
["bitfinex-derivatives","BTCF0:USTF0",1730816484791,0.050775,68956.0,68955.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1730816485792,0.051775,68956.0,68955.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1730816486190,0.051775,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816486191,0.050776,68954.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816486484,0.050776,68954.0,68942.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730816486485,0.05078,68948.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816487389,0.05078,68948.0,68947.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1730816487889,0.05878,68948.0,68947.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1730816488686,0.008,68948.0,68947.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1730816489391,0.016,68948.0,68947.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1730816491092,0.13940218,68948.0,68947.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1730816491485,0.08862218,68948.0,68947.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1730816492187,0.04960538,68948.0,68947.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1730816492396,0.08863554,68948.0,68947.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1730816492787,0.04960538,68948.0,68947.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1730816493890,0.04960538,68948.0,68947.0,0.516301]
["bitfinex-derivatives","BTCF0:USTF0",1730816495596,0.00924105,68948.0,68947.0,0.516301]
["bitfinex-derivatives","BTCF0:USTF0",1730816495792,0.050772,68959.0,68958.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1730816495992,0.09005005,68959.0,68958.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1730816496685,0.03927805,68959.0,68958.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1730816496987,0.005,68959.0,68958.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1730816497191,0.005,68959.0,68958.0,0.876613]
["bitfinex-derivatives","BTCF0:USTF0",1730816497387,0.011,68959.0,68958.0,0.91145081]
["bitfinex-derivatives","BTCF0:USTF0",1730816498294,0.013,68959.0,68958.0,0.91145081]
["bitfinex-derivatives","BTCF0:USTF0",1730816498489,0.013,68959.0,68958.0,2.41145081]
["bitfinex-derivatives","BTCF0:USTF0",1730816499001,0.008,68959.0,68958.0,2.41145081]
["bitfinex-derivatives","BTCF0:USTF0",1730816499299,0.008,68959.0,68958.0,2.41245081]
["bitfinex-derivatives","BTCF0:USTF0",1730816500900,0.00217591,68962.0,68958.0,2.41245081]
["bitfinex-derivatives","BTCF0:USTF0",1730816501094,0.1,69000.0,68958.0,2.41245081]
["bitfinex-derivatives","BTCF0:USTF0",1730816501399,0.00275,77777.0,68958.0,2.41245081]
["bitfinex-derivatives","BTCF0:USTF0",1730816501400,0.3608,69063.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816501696,0.0317,69049.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816502596,0.54364,69048.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816502796,0.54364,69048.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816502797,0.050716,69036.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816502994,0.050716,69036.0,69019.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1730816502995,0.16229765,69034.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816503297,0.58154065,69033.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816503593,0.22074065,69033.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816503809,0.05072,69030.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816505101,0.10916,69029.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816505399,0.10916,69029.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816505600,0.10916,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816506001,0.54376,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816506201,0.57566,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816506796,0.57966,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816507496,0.0359,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816507699,0.0359,69028.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816507903,0.14506,69028.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816508493,0.14106,69028.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816508690,0.14506,69028.0,69027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816509101,0.0319,69028.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816509308,0.14506,69028.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816509496,0.14506,69028.0,69027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816509809,0.0359,69028.0,69027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816510105,0.0319,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816510297,0.0359,69028.0,69027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816510805,0.63760653,69028.0,69027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816511005,0.63760653,69028.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816511498,0.63760653,69028.0,69027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816512290,0.050733,69013.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816512494,0.050731,69015.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816512898,0.16710653,69020.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816513100,0.050731,69015.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816513596,0.050731,69015.0,69010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730816513801,0.10912,69019.0,69013.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1730816514095,0.050727,69020.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816516208,0.00096022,69020.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816516797,0.006,69020.0,69018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816517002,0.050728,69019.0,69018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816518412,0.050728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816519097,0.053728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816519613,0.050728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816519802,0.052728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816520311,0.054728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816521909,0.050728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816522208,0.054728,69019.0,69018.0,0.40356562]
["bitfinex-derivatives","BTCF0:USTF0",1730816522505,0.054728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816522714,0.050728,69019.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816523005,0.001,69019.0,69018.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1730816523397,0.050726,69021.0,69019.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1730816523806,0.16710653,69035.0,69020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730816524012,0.050721,69028.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816525595,0.050721,69028.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816526100,0.50327643,69038.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816526101,0.050715,69038.0,69027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816526405,0.050715,69038.0,69037.0,0.40366936]
["bitfinex-derivatives","BTCF0:USTF0",1730816526608,0.050715,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816527200,0.0021741,69042.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816527399,0.0021741,69042.0,69040.0,0.05719295]
["bitfinex-derivatives","BTCF0:USTF0",1730816527602,0.050712,69041.0,69040.0,0.05719295]
["bitfinex-derivatives","BTCF0:USTF0",1730816527905,0.0021741,69042.0,69040.0,0.05719295]
["bitfinex-derivatives","BTCF0:USTF0",1730816528097,0.0021741,69042.0,69039.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1730816528304,0.3608,69072.0,69040.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730816528612,0.11136084,69067.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816528909,0.050701,69055.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816529103,0.050698,69060.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816530206,0.0507,69058.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816530396,0.050701,69055.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816531097,0.050707,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816531614,0.59654784,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816531810,0.050711,69042.0,69041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730816532104,0.050712,69041.0,69040.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1730816532705,0.050712,69041.0,69040.0,0.36297255]
["bitfinex-derivatives","BTCF0:USTF0",1730816533612,0.005,69042.0,69040.0,0.36297255]
["bitfinex-derivatives","BTCF0:USTF0",1730816534406,0.005,69042.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816535010,0.005,69041.0,69040.0,0.41799295]
["bitfinex-derivatives","BTCF0:USTF0",1730816535207,0.005,69041.0,69040.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1730816535416,0.005,69041.0,69040.0,0.846032]
["bitfinex-derivatives","BTCF0:USTF0",1730816535606,0.005,69042.0,69041.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1730816536113,0.050704,69052.0,69045.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1730816536310,0.050702,69055.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816536504,0.050702,69055.0,69052.0,0.04295503]
["bitfinex-derivatives","BTCF0:USTF0",1730816538309,0.16705033,69063.0,69052.0,0.04295503]
["bitfinex-derivatives","BTCF0:USTF0",1730816538620,0.050699,69059.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816539503,0.050699,69058.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816540209,0.050697,69062.0,69057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816540408,0.050697,69062.0,69058.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1730816540616,0.050698,69060.0,69058.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1730816541015,0.050699,69058.0,69057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816541419,0.485139,69058.0,69057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816541921,0.594139,69058.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816542118,0.594139,69058.0,69043.0,0.40375503]
["bitfinex-derivatives","BTCF0:USTF0",1730816542307,0.16705033,69056.0,69043.0,0.45446503]
["bitfinex-derivatives","BTCF0:USTF0",1730816542819,0.16705033,69056.0,69043.0,0.40375503]
["bitfinex-derivatives","BTCF0:USTF0",1730816543019,0.050705,69051.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816543226,0.005,69058.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816543523,0.050702,69055.0,69053.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1730816545222,0.005,69055.0,69054.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1730816545416,0.005,69055.0,69054.0,0.080702]
["bitfinex-derivatives","BTCF0:USTF0",1730816546326,0.005,69055.0,69054.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1730816547212,0.005,69055.0,69054.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1730816549323,0.005,69055.0,69054.0,0.48645703]
["bitfinex-derivatives","BTCF0:USTF0",1730816549827,0.005,69055.0,69054.0,0.443502]
["bitfinex-derivatives","BTCF0:USTF0",1730816550829,0.005,69055.0,69054.0,1.04499233]
["bitfinex-derivatives","BTCF0:USTF0",1730816551524,0.005,69055.0,69054.0,2.84499233]
["bitfinex-derivatives","BTCF0:USTF0",1730816551919,4.065e-05,69060.0,69059.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1730816552239,4.065e-05,69060.0,69059.0,0.45445337]
["bitfinex-derivatives","BTCF0:USTF0",1730816552528,4.065e-05,69060.0,69059.0,0.845899]
["bitfinex-derivatives","BTCF0:USTF0",1730816552727,4.065e-05,69060.0,69059.0,0.954859]
["bitfinex-derivatives","BTCF0:USTF0",1730816553933,4.065e-05,69060.0,69059.0,0.955859]
["bitfinex-derivatives","BTCF0:USTF0",1730816554226,4.065e-05,69060.0,69059.0,0.956859]
["bitfinex-derivatives","BTCF0:USTF0",1730816554630,4.065e-05,69060.0,69059.0,0.848899]
["bitfinex-derivatives","BTCF0:USTF0",1730816554938,0.05073865,69060.0,69059.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730816555424,0.05073865,69060.0,69059.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1730816555923,0.05073865,69060.0,69059.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1730816556122,0.05073865,69060.0,69059.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1730816556322,4.065e-05,69060.0,69059.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1730816556929,4.065e-05,69060.0,69059.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1730816557130,0.05073865,69060.0,69059.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1730816557634,0.05073865,69060.0,69059.0,0.414499]
["bitfinex-derivatives","BTCF0:USTF0",1730816557829,0.05073865,69060.0,69059.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1730816558030,0.05073865,69060.0,69059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730816558234,0.05073865,69060.0,69059.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1730816558727,4.065e-05,69060.0,69059.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1730816558927,0.050694,69065.0,69059.0,0.4210858]
["bitfinex-derivatives","BTCF0:USTF0",1730816559133,0.0303,69074.0,69063.0,0.51514735]
["bitfinex-derivatives","BTCF0:USTF0",1730816559330,0.05069,69071.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816559729,0.050695,69064.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816564035,0.050695,69064.0,69063.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1730816564235,0.050695,69064.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816564426,0.0303,69074.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816564427,0.050691,69070.0,69068.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1730816564738,0.050691,69070.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816565836,0.0308,69082.0,69069.0,0.47313186]
["bitfinex-derivatives","BTCF0:USTF0",1730816566138,0.050688,69073.0,69071.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1730816566336,0.050689,69072.0,69070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730816566947,0.050689,69072.0,69070.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1730816567133,0.050689,69072.0,69071.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1730816567333,0.050687,69075.0,69072.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1730816568041,0.050683,69081.0,69070.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730816568236,0.050683,69081.0,69070.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1730816568431,0.050688,69074.0,69070.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1730816568632,0.050683,69081.0,69070.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1730816568847,0.050688,69073.0,69072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816570942,0.0308,69082.0,69072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816571135,0.050688,69074.0,69072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816571337,0.050688,69074.0,69072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730816572241,0.050688,69074.0,69072.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1730816572445,0.050688,69073.0,69072.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1730816572945,0.0308,69082.0,69072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730816573354,0.050686,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816575342,0.050686,69076.0,69075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816575742,0.050686,69076.0,69075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816580146,0.07866202,69076.0,69075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816580547,0.078662,69076.0,69075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816580753,0.078662,69076.0,69075.0,0.52481886]
["bitfinex-derivatives","BTCF0:USTF0",1730816581256,0.078662,69076.0,69075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816583249,0.11412741,69076.0,69075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816583547,0.078662,69076.0,69075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816583852,0.078662,69076.0,69075.0,0.47413186]
["bitfinex-derivatives","BTCF0:USTF0",1730816584653,0.078662,69076.0,69075.0,0.52481886]
["bitfinex-derivatives","BTCF0:USTF0",1730816586247,0.078662,69076.0,69075.0,0.47413186]
["bitfinex-derivatives","BTCF0:USTF0",1730816588053,0.078662,69076.0,69075.0,0.52481886]
["bitfinex-derivatives","BTCF0:USTF0",1730816588253,0.078662,69076.0,69075.0,0.47413186]
["bitfinex-derivatives","BTCF0:USTF0",1730816588254,0.050686,69076.0,69075.0,0.47413186]
["bitfinex-derivatives","BTCF0:USTF0",1730816588662,0.050686,69076.0,69075.0,0.52481886]
["bitfinex-derivatives","BTCF0:USTF0",1730816589466,0.050682,69082.0,69077.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1730816589660,0.00217218,69083.0,69075.0,0.47413186]
["bitfinex-derivatives","BTCF0:USTF0",1730816589661,0.050684,69079.0,69078.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1730816589959,0.050684,69079.0,69078.0,0.16201486]
["bitfinex-derivatives","BTCF0:USTF0",1730816591258,0.00217218,69083.0,69078.0,0.16201486]
["bitfinex-derivatives","BTCF0:USTF0",1730816591259,0.05285418,69083.0,69081.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1730816591457,0.05285418,69083.0,69082.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730816592358,0.05285418,69083.0,69082.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1730816592768,0.05285418,69083.0,69082.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1730816593062,0.050682,69083.0,69082.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1730816593253,0.050682,69083.0,69082.0,0.097382]
["bitfinex-derivatives","BTCF0:USTF0",1730816594359,0.050682,69083.0,69082.0,0.08046621]
["bitfinex-derivatives","BTCF0:USTF0",1730816594550,0.03454826,69088.0,69082.0,0.08046621]
["bitfinex-derivatives","BTCF0:USTF0",1730816594755,0.050677,69088.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816595263,0.03310552,69097.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816595464,0.08612954,69096.0,69095.0,0.11133186]
["bitfinex-derivatives","BTCF0:USTF0",1730816596058,0.08612954,69096.0,69095.0,0.47213186]
["bitfinex-derivatives","BTCF0:USTF0",1730816596257,0.00217168,69099.0,69095.0,0.47213186]
["bitfinex-derivatives","BTCF0:USTF0",1730816596460,0.00217168,69099.0,69097.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1730816596654,0.00217168,69099.0,69098.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1730816597055,0.00217168,69099.0,69098.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730816597368,0.44927857,69100.0,69099.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1730816597674,0.44827857,69100.0,69099.0,0.484829]
["bitfinex-derivatives","BTCF0:USTF0",1730816598463,0.44827857,69100.0,69099.0,0.515929]
["bitfinex-derivatives","BTCF0:USTF0",1730816598767,0.44827857,69100.0,69099.0,0.530929]
["bitfinex-derivatives","BTCF0:USTF0",1730816599258,0.09634918,69100.0,69099.0,0.64226086]
["bitfinex-derivatives","BTCF0:USTF0",1730816599459,0.15745083,69158.0,69109.0,0.00217008]
["bitfinex-derivatives","BTCF0:USTF0",1730816599658,0.8659,69198.0,69109.0,0.00217008]
["bitfinex-derivatives","BTCF0:USTF0",1730816599659,0.001,69160.0,69142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816599874,0.3608,69184.0,69142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816599875,0.050614,69175.0,69159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816600075,0.050614,69175.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816600561,0.050614,69175.0,69174.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730816600562,0.59562586,69175.0,69174.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730816600762,0.050618,69169.0,69168.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730816601063,0.050627,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816601471,0.11133186,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816602369,0.11133186,69156.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816602757,0.11133186,69156.0,69155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816602957,0.11133186,69162.0,69155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730816603162,0.050616,69173.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816603360,0.11133186,69173.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816603562,0.16194786,69173.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816603763,0.11133186,69173.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816604463,0.11133186,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816605167,0.73368,69173.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816605365,0.16194786,69171.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816605759,0.0634,69172.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816605971,0.001,69185.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816606164,0.050617,69171.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816606667,0.11133186,69170.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816607157,0.050611,69178.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816607359,0.050611,69178.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816607569,0.11133186,69181.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816608867,0.11133186,69181.0,69176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816609069,0.11133186,69187.0,69176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816609268,0.0506,69194.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816609470,0.0506,69194.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816609771,0.16193186,69194.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816609964,0.050604,69188.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816610361,0.16193586,69188.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816611084,0.16193586,69188.0,69186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730816611366,0.4336,69187.0,69186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730816611557,0.05061,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816611961,0.48425,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816612364,0.05061,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816613372,0.48425,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816613675,0.05061,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816613974,0.0521096,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816614165,0.4857496,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816614569,0.0521096,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816614973,0.0014996,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816615168,0.0521096,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816615962,0.4857496,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816616163,0.4857496,69180.0,69179.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730816617272,0.0521096,69180.0,69179.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730816618576,0.0014996,69180.0,69179.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730816619374,0.0014996,69180.0,69179.0,0.403411]
["bitfinex-derivatives","BTCF0:USTF0",1730816619768,0.050602,69191.0,69179.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1730816619973,0.050602,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816620179,0.050598,69196.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816620473,0.1,69200.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816620667,0.050602,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816621279,0.1,69200.0,69190.0,0.96113736]
["bitfinex-derivatives","BTCF0:USTF0",1730816621481,0.150595,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816621673,0.1,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816621974,0.150595,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816622174,0.1,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816622376,0.3608,69235.0,69199.0,1.42779472]
["bitfinex-derivatives","BTCF0:USTF0",1730816622676,0.050555,69256.0,69234.0,0.52753736]
["bitfinex-derivatives","BTCF0:USTF0",1730816622882,0.050555,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816623079,0.16673736,69260.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816623378,0.050558,69252.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816623777,0.3608,69270.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816623778,0.3608,69279.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816624081,0.16673736,69267.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816624374,0.05055,69262.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816624580,0.16673736,69260.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816624876,0.16673736,69260.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816625079,0.29885736,69266.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816625277,0.050548,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816625477,0.16673736,69266.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816625478,0.29881736,69266.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816625683,0.03555,69262.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816625883,0.29881736,69266.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816626074,0.050553,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816626270,0.16673736,69259.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816626472,0.050555,69256.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816626682,0.050561,69248.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816627081,0.3608,69268.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816627376,0.16673736,69254.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816627674,0.13208,69274.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816627675,0.16673736,69262.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816627882,0.411351,69260.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816628574,0.3608,69260.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816628770,0.16673736,69269.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816628771,0.050548,69265.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816629073,0.13204,69268.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816629276,0.050552,69259.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816629584,0.3608,69265.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816629585,0.05055,69263.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816629783,0.3608,69265.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816629986,0.16673736,69254.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816630672,0.13204,69261.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816630877,0.050556,69254.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816631486,0.00216706,69262.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816631788,0.00216706,69262.0,69253.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730816632573,0.05271706,69262.0,69253.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730816632774,0.050551,69261.0,69253.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730816632979,0.00216706,69262.0,69253.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730816633384,0.05271706,69262.0,69253.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730816633584,0.00216706,69262.0,69253.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730816634387,0.00216706,69262.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816635280,0.050535,69282.0,69261.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1730816635482,0.050536,69282.0,69279.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816635678,0.050536,69282.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816635679,0.050536,69281.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816635885,0.00216638,69283.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816636082,0.00216638,69283.0,69278.0,0.52753736]
["bitfinex-derivatives","BTCF0:USTF0",1730816636277,0.1,69300.0,69281.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1730816636478,0.1,69300.0,69299.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816636691,0.1,69300.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816636993,0.1,69300.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816637290,0.1,69300.0,69298.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730816637493,0.1,69300.0,69296.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1730816637809,0.1,69300.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816637978,0.3608,69322.0,69296.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730816637979,0.050515,69310.0,69296.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730816638179,0.3608,69322.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816638379,0.3608,69344.0,69321.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816638580,0.050495,69337.0,69329.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816638780,0.3608,69337.0,69326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816638979,0.3608,69344.0,69326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816638980,0.050501,69330.0,69326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816639274,0.411302,69328.0,69326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816639793,0.050507,69321.0,69315.0,0.00216345]
["bitfinex-derivatives","BTCF0:USTF0",1730816640090,0.3608,69336.0,69316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816640287,0.3608,69346.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816640478,0.050498,69334.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816640683,0.411294,69340.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816641190,0.3608,69340.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816641487,0.3608,69346.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816641680,0.3608,69346.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816642080,0.411289,69346.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816642285,0.050491,69344.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816642578,0.3608,69346.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816644183,0.050492,69341.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816644378,0.3608,69340.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816644587,0.3608,69340.0,69322.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816644791,0.050495,69338.0,69329.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816644986,0.3608,69346.0,69337.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816645181,0.3608,69346.0,69337.0,0.52753736]
["bitfinex-derivatives","BTCF0:USTF0",1730816645386,0.3608,69346.0,69345.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816645584,0.3608,69353.0,69345.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816646586,0.15634087,69427.0,69345.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816646587,0.3608,69374.0,69352.0,0.52753736]
["bitfinex-derivatives","BTCF0:USTF0",1730816646786,0.3608,69382.0,69373.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816646985,0.3608,69382.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816646986,0.3608,69388.0,69381.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816647601,0.3608,69382.0,69373.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816647792,0.3608,69376.0,69373.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816647994,0.3608,69376.0,69370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816648286,0.3608,69393.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816648684,0.3608,69393.0,69380.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816648883,0.3608,69393.0,69387.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816649999,0.050463,69382.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816650199,0.3608,69393.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816650395,0.1,69400.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816650898,0.050453,69396.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816651101,0.050434,69421.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816651102,0.3608,69421.0,69395.0,0.52753736]
["bitfinex-derivatives","BTCF0:USTF0",1730816651285,0.3608,69418.0,69405.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816651484,0.3608,69469.0,69417.0,0.88833736]
["bitfinex-derivatives","BTCF0:USTF0",1730816651697,0.3608,69469.0,69444.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816651698,0.3608,69463.0,69444.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816651897,0.3608,69451.0,69436.0,0.16673736]
["bitfinex-derivatives","BTCF0:USTF0",1730816652091,0.3608,69443.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816652289,0.3608,69443.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816652290,0.3608,69434.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816652589,0.3608,69430.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816652792,0.3608,69424.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816652989,0.00197619,69421.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816653204,0.00197619,69421.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816653205,0.3608,69418.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816653411,0.52753736,69408.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816653700,0.050465,69379.0,69375.0,0.21474434]
["bitfinex-derivatives","BTCF0:USTF0",1730816653902,0.050465,69379.0,69370.0,0.00216209]
["bitfinex-derivatives","BTCF0:USTF0",1730816653903,0.050467,69377.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816654096,0.00197619,69375.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816654397,0.00197619,69375.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816654398,0.16673736,69370.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816654600,0.3608,69371.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816654601,0.16673736,69358.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816655104,0.001,69377.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816655288,0.3608,69379.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816655289,0.25638856,69378.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816655492,0.3608,69372.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816656500,0.3608,69379.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816656501,0.0021633,69390.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816656702,0.0021633,69390.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816657006,0.3608,69387.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816657206,0.3608,69381.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816657406,0.050467,69376.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816657699,0.050467,69376.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816658200,0.3608,69381.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816658509,0.050464,69380.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816658699,0.3608,69381.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816659094,0.050461,69384.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816659398,0.3608,69386.0,69370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816659604,0.3608,69386.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816659802,0.3608,69386.0,69342.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816659803,0.3608,69376.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816660004,0.050474,69367.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816660199,0.3608,69376.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816660605,0.3608,69376.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816661000,0.050474,69367.0,69356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730816661196,0.050475,69365.0,69356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730816661391,0.3608,69376.0,69356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730816661597,0.050476,69364.0,69356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730816661797,0.050477,69363.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816662198,0.3608,69370.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816662403,0.050478,69361.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816662802,0.050474,69367.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816662997,0.3608,69370.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816663512,0.050472,69369.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816663813,0.3608,69370.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816664316,0.3608,69370.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816664906,0.05048,69358.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816665315,0.3608,69370.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816666506,0.050479,69360.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816666707,0.3608,69370.0,69349.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730816666905,0.3608,69364.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816667306,0.050482,69355.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816667702,0.3608,69364.0,69349.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730816667703,0.050485,69351.0,69349.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730816667902,0.050485,69351.0,69333.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1730816667903,0.3608,69351.0,69335.0,0.00216309]
["bitfinex-derivatives","BTCF0:USTF0",1730816668404,0.3608,69345.0,69336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816668619,0.050496,69337.0,69336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816668816,0.05049,69344.0,69336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816669008,0.050497,69335.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816670009,0.3608,69339.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816670202,0.050497,69335.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816670407,0.050497,69335.0,69330.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730816670408,0.0505,69331.0,69330.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730816670609,0.050508,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816670808,0.050511,69316.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816671022,0.05051,69317.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816671205,0.3608,69318.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816671512,0.3608,69318.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816671712,0.3608,69326.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816672217,0.050496,69336.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816672408,0.3608,69345.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816672409,0.050499,69332.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816672921,0.050501,69330.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816673220,0.18192,69339.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816673221,0.3608,69331.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816673405,0.001,69339.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816673605,0.001,69339.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816673606,0.050494,69340.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816673908,0.3608,69333.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816674108,0.050498,69333.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816674303,0.3608,69341.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816674510,0.3608,69341.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816674511,0.050501,69329.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816674816,0.050506,69323.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816675012,0.3608,69326.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816675405,0.050504,69325.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816675610,0.050505,69324.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816675814,0.3608,69326.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816676013,0.3608,69326.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816676210,0.3608,69335.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816676709,0.3608,69335.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816676914,0.17424,69343.0,69325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816677117,0.080895,69338.0,69325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816677303,0.0304,69338.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816677620,0.0304,69338.0,69325.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730816677913,0.0304,69338.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816678217,0.0304,69338.0,69325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816678218,0.0304,69338.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816678705,0.0331,69346.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816678906,0.0331,69346.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816679113,0.0331,69346.0,69330.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1730816679416,0.083589,69346.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816679612,0.0331,69346.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816679804,0.0331,69346.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816680609,0.050495,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816680917,0.3608,69341.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816681105,0.050496,69337.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816681308,0.3608,69341.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816681508,0.050498,69334.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816681705,0.6608,69341.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816682515,0.3608,69335.0,69322.0,1.8629635]
["bitfinex-derivatives","BTCF0:USTF0",1730816682710,0.050501,69329.0,69322.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1730816682915,0.033,69328.0,69322.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1730816683111,0.033,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816687411,0.411292,69342.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816687412,0.033,69341.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816687614,0.033,69341.0,69332.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730816688118,0.033,69341.0,69333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816688620,0.033,69341.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816688829,0.083493,69341.0,69328.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1730816689126,0.083493,69341.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816689127,0.050497,69335.0,69329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816689319,0.050494,69339.0,69327.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1730816689517,0.033,69341.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816689725,0.050502,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816689915,0.25638856,69345.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816689916,0.3608,69361.0,69327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816690121,0.02808428,69349.0,69348.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730816691722,0.080582,69356.0,69348.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730816692427,0.02920863,69355.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730816692625,0.02920863,69354.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816692825,0.02920863,69353.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816693023,0.02920863,69352.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816693320,0.02932321,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816693625,0.050485,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816693814,0.0301,69356.0,69346.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730816694016,0.0301,69356.0,69350.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730816694216,0.0301,69356.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816695516,0.0301,69356.0,69319.0,0.04240256]
["bitfinex-derivatives","BTCF0:USTF0",1730816695517,0.3608,69352.0,69347.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1730816695724,0.3608,69352.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816695725,0.050485,69351.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816695919,0.3608,69352.0,69347.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730816696119,0.3608,69352.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816696422,0.3608,69346.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816696619,0.3608,69346.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816696924,0.3608,69339.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816697227,0.050496,69336.0,69329.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816697415,0.3608,69339.0,69331.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730816697615,0.050495,69338.0,69331.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1730816697817,0.3608,69339.0,69329.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1730816698125,0.0505,69330.0,69329.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816698723,0.3608,69333.0,69329.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816699218,0.3608,69333.0,69329.0,0.690501]
["bitfinex-derivatives","BTCF0:USTF0",1730816699425,0.0505,69330.0,69329.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816700228,0.4113,69330.0,69313.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1730816700524,0.0313,69341.0,69315.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730816700525,0.3608,69316.0,69315.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730816700724,0.411302,69328.0,69315.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816700725,0.3608,69328.0,69315.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816701028,0.050503,69327.0,69321.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1730816701327,0.3608,69322.0,69315.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816701626,0.050508,69321.0,69319.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1730816701927,0.3608,69322.0,69315.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816702527,0.411311,69316.0,69315.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816703117,0.050512,69314.0,69313.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1730816703427,0.7936,69316.0,69298.0,0.02732249]
["bitfinex-derivatives","BTCF0:USTF0",1730816703628,0.3608,69304.0,69303.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1730816704016,0.3608,69304.0,69303.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816704220,0.411319,69304.0,69303.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816704829,0.050524,69297.0,69293.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730816705020,0.05053,69290.0,69285.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816705225,0.05053,69290.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816705226,0.050527,69294.0,69290.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730816705425,0.050527,69294.0,69277.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1730816705426,0.3608,69302.0,69298.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1730816705626,0.3608,69302.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816705822,0.050527,69293.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816706023,0.050524,69297.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816706233,0.050527,69294.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816706436,0.050527,69293.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816706631,0.050528,69292.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816706831,0.3608,69298.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816707131,0.050528,69292.0,69291.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816707431,0.05053,69289.0,69285.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816707740,0.3608,69292.0,69285.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816707741,0.050531,69288.0,69285.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816707937,0.3608,69292.0,69285.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816708136,0.050532,69287.0,69285.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816708528,0.3608,69292.0,69285.0,0.690533]
["bitfinex-derivatives","BTCF0:USTF0",1730816708730,0.3608,69286.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816709030,0.3608,69277.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816709231,0.3608,69277.0,69272.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1730816709535,0.411339,69277.0,69271.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730816709839,0.411339,69277.0,69273.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1730816710033,0.3608,69277.0,69275.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730816710226,0.3608,69277.0,69270.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1730816710426,0.3608,69277.0,69272.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1730816711035,0.050543,69272.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816711232,0.3608,69277.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816711438,0.3608,69286.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816711439,0.3608,69286.0,69285.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816711736,0.3608,69291.0,69289.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730816711938,0.3608,69291.0,69284.0,0.25638856]
["bitfinex-derivatives","BTCF0:USTF0",1730816712125,0.3608,69291.0,69284.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816712330,0.3608,69291.0,69279.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816712628,0.3608,69288.0,69279.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816712825,0.3608,69280.0,69279.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816713031,0.411337,69280.0,69279.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816713229,0.050538,69278.0,69274.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730816713430,0.050538,69278.0,69275.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730816713735,0.050539,69277.0,69276.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816714132,0.050539,69277.0,69275.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730816714133,0.05054,69276.0,69275.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730816714345,0.0325,69279.0,69266.0,0.25638856]
["bitfinex-derivatives","BTCF0:USTF0",1730816714545,0.050541,69275.0,69273.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1730816714732,0.0325,69279.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816715035,0.0325,69279.0,69267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730816715036,0.3608,69272.0,69267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730816715238,0.050546,69268.0,69266.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1730816715437,0.050546,69267.0,69266.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1730816715739,0.050548,69265.0,69262.0,0.64216546]
["bitfinex-derivatives","BTCF0:USTF0",1730816715931,0.050548,69265.0,69262.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816716127,0.050548,69265.0,69251.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1730816716337,0.050548,69265.0,69260.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730816716545,0.050549,69263.0,69261.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816716840,0.05055,69262.0,69261.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816717046,0.050552,69259.0,69255.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1730816717340,0.3608,69265.0,69255.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1730816717642,0.050554,69257.0,69255.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1730816717834,0.3608,69265.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816717835,0.411354,69256.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816718142,0.411354,69256.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816718143,0.050557,69252.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816718325,0.050557,69252.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816718326,0.3608,69256.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816718527,0.05056,69248.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816719438,0.050562,69246.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816719635,0.3608,69250.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816719636,0.050562,69245.0,69244.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1730816720138,0.050567,69239.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816720360,0.3608,69239.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816720835,0.3608,69239.0,69214.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816720836,0.3608,69226.0,69214.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816721038,0.3608,69241.0,69228.0,0.25638856]
["bitfinex-derivatives","BTCF0:USTF0",1730816721432,0.3608,69241.0,69239.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1730816721635,0.3608,69241.0,69233.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730816721948,0.3608,69235.0,69229.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1730816722137,0.3608,69235.0,69221.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1730816722138,0.050573,69231.0,69221.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1730816722336,0.050573,69231.0,69225.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1730816722734,0.050578,69225.0,69219.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730816722945,0.050578,69224.0,69219.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1730816723141,0.3608,69226.0,69214.0,0.36296695]
["bitfinex-derivatives","BTCF0:USTF0",1730816723333,0.3608,69226.0,69214.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816723535,0.3608,69218.0,69214.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816723845,0.52092,69226.0,69218.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1730816724239,0.050579,69223.0,69215.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1730816724434,0.52092,69226.0,69214.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816724637,0.3608,69220.0,69214.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816724837,0.3608,69220.0,69216.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1730816726049,0.3608,69220.0,69214.0,0.64292695]
["bitfinex-derivatives","BTCF0:USTF0",1730816726050,0.050582,69218.0,69214.0,0.64292695]
["bitfinex-derivatives","BTCF0:USTF0",1730816726245,0.050583,69217.0,69214.0,0.64216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816726451,0.3608,69220.0,69214.0,0.64216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816726657,0.050584,69216.0,69214.0,0.64216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816727349,0.411384,69216.0,69214.0,0.00216695]
["bitfinex-derivatives","BTCF0:USTF0",1730816727537,0.050592,69205.0,69199.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730816727738,0.52747132,69207.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816727940,0.0307,69206.0,69189.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816728340,0.050594,69202.0,69189.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816728552,0.050594,69202.0,69196.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730816728844,0.0307,69206.0,69196.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1730816729047,0.3608,69201.0,69190.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1730816729653,0.3608,69201.0,69195.0,0.16667132]
["bitfinex-derivatives","BTCF0:USTF0",1730816729844,0.3608,69201.0,69199.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1730816730040,0.3608,69201.0,69195.0,0.16667132]
["bitfinex-derivatives","BTCF0:USTF0",1730816730041,0.3608,69207.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816730238,0.3608,69207.0,69206.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1730816730541,0.3608,69231.0,69208.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1730816730740,0.3608,69231.0,69226.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1730816730940,0.3608,69231.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816730941,0.3608,69231.0,69227.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816731144,0.3608,69231.0,69229.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1730816731850,0.0315,69234.0,69233.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730816732038,0.1602,69243.0,69237.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730816732442,0.050564,69243.0,69237.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730816732643,0.3608,69240.0,69232.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1730816732848,0.3608,69240.0,69236.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730816733051,0.3608,69240.0,69227.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1730816733052,0.3608,69240.0,69227.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816733243,0.3608,69240.0,69237.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1730816734344,0.0322,69252.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816734545,0.40476,69275.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816734546,0.3924,69258.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816734847,0.050558,69252.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816735150,0.3608,69251.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816735456,0.050565,69241.0,69235.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1730816735969,0.3608,69245.0,69238.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1730816736257,0.050563,69244.0,69238.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1730816737056,0.050563,69244.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816737559,0.3924,69258.0,69239.0,0.61765561]
["bitfinex-derivatives","BTCF0:USTF0",1730816737755,0.3924,69258.0,69252.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730816737956,0.442953,69258.0,69252.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1730816738149,0.442953,69258.0,69252.0,0.690557]
["bitfinex-derivatives","BTCF0:USTF0",1730816738551,0.3608,69258.0,69256.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730816739354,0.0329,69270.0,69257.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1730816739657,0.0329,69270.0,69261.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730816739955,0.050547,69267.0,69261.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1730816740356,0.3937,69270.0,69256.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1730816740554,0.050544,69271.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816740755,0.050544,69271.0,69254.0,0.25685561]
["bitfinex-derivatives","BTCF0:USTF0",1730816740756,0.3608,69269.0,69254.0,0.25685561]
["bitfinex-derivatives","BTCF0:USTF0",1730816741856,0.050546,69267.0,69259.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1730816742056,0.050546,69267.0,69255.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816742256,0.0301,69282.0,69272.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730816742257,0.050536,69281.0,69272.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730816742457,0.3608,69280.0,69272.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730816742648,0.0301,69282.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816743047,0.0301,69282.0,69272.0,0.25685561]
["bitfinex-derivatives","BTCF0:USTF0",1730816743252,0.081632,69287.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816743456,0.36296616,69294.0,69288.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730816743649,0.36296616,69294.0,69287.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730816743650,0.00216616,69294.0,69287.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1730816743857,0.00216616,69294.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816744161,0.05269316,69294.0,69287.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730816744562,0.050527,69293.0,69287.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730816744753,0.050535,69283.0,69275.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1730816744954,0.050535,69283.0,69278.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730816745351,0.3608,69286.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816745557,0.050534,69284.0,69276.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730816745759,0.050534,69284.0,69278.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1730816745962,0.050534,69284.0,69279.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816746661,0.050534,69284.0,69280.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816747265,0.050535,69283.0,69280.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816747464,0.050535,69283.0,69276.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816747763,0.3608,69287.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816747764,0.050536,69281.0,69275.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1730816747967,0.05054,69276.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816748158,0.3608,69281.0,69270.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1730816748358,0.050541,69275.0,69271.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1730816748559,0.3608,69281.0,69266.0,0.00216525]
["bitfinex-derivatives","BTCF0:USTF0",1730816748560,0.411337,69281.0,69266.0,0.00216525]
["bitfinex-derivatives","BTCF0:USTF0",1730816748960,0.411337,69281.0,69268.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816749266,0.411337,69281.0,69275.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1730816749567,0.411337,69281.0,69268.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816749969,0.411337,69281.0,69276.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1730816750264,0.0311,69286.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816750470,0.0311,69286.0,69285.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816750965,0.050534,69284.0,69275.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1730816751165,0.0311,69286.0,69275.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816751359,0.0311,69286.0,69279.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816751671,0.050533,69285.0,69280.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1730816751971,0.050528,69292.0,69279.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816752159,0.050528,69292.0,69285.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1730816752365,0.050528,69292.0,69279.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816752562,0.0324,69298.0,69279.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816752763,0.0324,69298.0,69284.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816752966,0.3608,69292.0,69279.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816753261,0.05053,69289.0,69285.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1730816753464,0.3608,69292.0,69289.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1730816753668,0.00216616,69294.0,69293.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1730816753875,0.3608,69309.0,69308.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1730816754069,0.050512,69315.0,69306.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816754373,0.0301,69317.0,69316.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1730816754568,0.050502,69328.0,69313.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730816754766,0.3608,69332.0,69327.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1730816754964,0.3608,69332.0,69317.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816755166,0.3608,69332.0,69330.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730816755873,0.0314,69338.0,69325.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1730816756069,0.3608,69352.0,69342.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816756275,0.3608,69352.0,69337.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816756474,0.050486,69351.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816756776,0.050486,69350.0,69343.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730816757076,0.3608,69344.0,69336.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1730816757279,0.3608,69344.0,69337.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1730816757480,0.3608,69344.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816757672,0.05049,69345.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816758171,0.3608,69346.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816758367,0.0304,69355.0,69340.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816758368,0.050488,69347.0,69340.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816758673,0.050485,69351.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816758880,0.050485,69351.0,69343.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730816759474,0.050487,69349.0,69343.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730816759665,0.3608,69346.0,69343.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1730816760172,0.0304,69355.0,69351.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1730816760774,0.050485,69352.0,69345.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730816761364,0.050485,69352.0,69346.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1730816761560,0.3608,69354.0,69338.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816761760,0.3608,69354.0,69332.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1730816761761,0.050489,69346.0,69341.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1730816761960,0.3608,69348.0,69346.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1730816762175,0.0304,69355.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730816762477,0.00088,69385.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730816762478,0.0327,69368.0,69366.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730816762867,0.0327,69368.0,69367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816763176,0.0327,69368.0,69360.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1730816763365,0.050478,69361.0,69354.0,0.08326957]
["bitfinex-derivatives","BTCF0:USTF0",1730816763567,0.3608,69367.0,69355.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816763776,0.3608,69374.0,69355.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816763973,0.3608,69374.0,69364.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816764163,0.3608,69376.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816764371,0.050479,69360.0,69353.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1730816764574,0.050479,69360.0,69354.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1730816764771,0.3608,69368.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816765164,0.050476,69363.0,69355.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730816765400,0.050474,69367.0,69351.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816765677,0.050476,69363.0,69355.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730816765874,0.05048,69359.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816766071,0.3608,69361.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816766268,0.050479,69359.0,69354.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1730816766580,0.050479,69359.0,69356.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1730816766880,0.050479,69359.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816766881,0.033,69362.0,69351.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816767175,0.033,69362.0,69359.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1730816767480,0.3608,69367.0,69357.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816767867,0.3608,69367.0,69364.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816768171,0.0326,69374.0,69370.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1730816768377,0.0326,69374.0,69364.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816768574,0.0326,69374.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816768575,0.050476,69364.0,69361.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1730816768871,0.050472,69370.0,69365.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1730816769077,0.050472,69370.0,69366.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730816769466,0.050472,69369.0,69366.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730816769976,0.050473,69368.0,69366.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730816770182,0.050471,69371.0,69366.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1730816770473,0.3913,69383.0,69365.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816770665,0.3913,69383.0,69373.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816770865,0.050463,69382.0,69378.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1730816771072,0.050463,69382.0,69380.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1730816771272,0.3608,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816771661,0.0329,69387.0,69382.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816771867,0.0329,69387.0,69383.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816772067,0.0329,69387.0,69370.0,0.57773317]
["bitfinex-derivatives","BTCF0:USTF0",1730816772268,0.3608,69382.0,69363.0,0.34206217]
["bitfinex-derivatives","BTCF0:USTF0",1730816772470,0.05047,69373.0,69363.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816772671,0.3608,69382.0,69370.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816772882,0.0329,69387.0,69381.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816773177,0.411263,69382.0,69381.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816773380,0.050463,69382.0,69381.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816773675,0.0329,69387.0,69381.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816773865,0.3937,69387.0,69381.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816774069,0.3608,69411.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816774268,0.050446,69405.0,69399.0,0.21691217]
["bitfinex-derivatives","BTCF0:USTF0",1730816774474,0.050445,69406.0,69399.0,0.21691217]
["bitfinex-derivatives","BTCF0:USTF0",1730816774772,0.050453,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816774975,0.050452,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816775271,0.050453,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816775572,0.0626,69410.0,69394.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816775783,0.050453,69395.0,69394.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816775976,0.0626,69410.0,69395.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816775977,0.050449,69401.0,69395.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816776164,0.0626,69410.0,69395.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816776366,0.0626,69410.0,69394.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816776568,0.0626,69410.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730816777474,0.0626,69410.0,69394.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816777475,0.050449,69401.0,69394.0,0.57771517]
["bitfinex-derivatives","BTCF0:USTF0",1730816777777,0.0626,69410.0,69394.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816778283,0.050447,69404.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730816778669,0.150749,69400.0,69395.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816778875,0.1003,69400.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730816779572,0.050453,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816779880,0.05045,69399.0,69395.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816780089,0.05045,69399.0,69396.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730816780277,0.1003,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816780474,0.050453,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816780786,0.1003,69400.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730816781079,0.1003,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816781080,0.050453,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816781481,0.1003,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816781674,0.1003,69400.0,69396.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1730816781877,0.050453,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816782380,0.050453,69395.0,69382.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1730816782381,0.050454,69394.0,69391.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1730816783274,0.050456,69391.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816783475,0.0319,69390.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816783782,0.082357,69390.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816783979,0.46426,69390.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816784278,0.050461,69385.0,69383.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1730816784685,0.050461,69385.0,69384.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730816784875,0.0329,69389.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816784876,0.0329,69389.0,69387.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1730816785073,0.50392407,69411.0,69388.0,0.843618]
["bitfinex-derivatives","BTCF0:USTF0",1730816785273,0.0312,69407.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730816786097,0.1,69400.0,69399.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1730816788080,0.1,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816788276,0.04189558,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730816788685,0.1,69400.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730816788989,0.1,69400.0,69394.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730816788990,0.04186515,69399.0,69394.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730816789290,0.1,69400.0,69394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816789483,0.1,69400.0,69393.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730816789484,0.050453,69395.0,69393.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730816789677,0.050453,69395.0,69394.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1730816790089,0.050453,69395.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816790090,0.050461,69384.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816790290,0.050465,69378.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816790980,0.050463,69381.0,69377.0,0.05262795]
["bitfinex-derivatives","BTCF0:USTF0",1730816791182,0.050463,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816791383,0.050465,69378.0,69377.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730816792189,0.0613,69383.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816792689,0.0613,69383.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816792882,0.0613,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816793377,0.0613,69383.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816793589,0.050464,69380.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816793788,0.0613,69383.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816793983,0.0613,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816794186,0.0312,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816794982,0.0312,69383.0,69378.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1730816795191,0.050465,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816796789,0.050465,69379.0,69378.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1730816798093,0.0312,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816800294,0.0312,69383.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816800295,0.050465,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816800590,0.04116842,69379.0,69378.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1730816800797,0.0312,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816800986,0.12272549,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816801183,0.050465,69380.0,69379.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816801494,0.0312,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816801696,0.0722616,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816802193,0.0312,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816802396,0.07242528,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816802787,0.0312,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816803092,0.12292272,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816804085,0.081662,69383.0,69382.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1730816804892,0.00088,69409.0,69382.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1730816805195,0.0332,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730816805382,0.0750777,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730816805587,0.0332,69399.0,69398.0,0.690451]
["bitfinex-derivatives","BTCF0:USTF0",1730816806894,0.08365,69399.0,69398.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816807794,0.0332,69399.0,69398.0,0.690451]
["bitfinex-derivatives","BTCF0:USTF0",1730816808297,0.08365,69399.0,69395.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816808498,0.0332,69399.0,69398.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1730816808800,0.0332,69399.0,69398.0,0.690451]
["bitfinex-derivatives","BTCF0:USTF0",1730816809387,0.1,69400.0,69399.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1730816809588,0.0318,69411.0,69410.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730816809794,0.0312,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730816809996,0.063,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730816810889,0.063,69425.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816810890,0.050432,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816811905,0.063,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730816812406,0.050432,69424.0,69423.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730816812590,0.063,69425.0,69408.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1730816812786,0.063,69425.0,69409.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730816812787,0.3608,69421.0,69409.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730816812993,0.3608,69421.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816812994,0.16646217,69415.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816813299,0.050445,69406.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816813801,0.3608,69411.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816813999,0.050444,69407.0,69398.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816814193,0.050444,69407.0,69402.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730816815204,0.3608,69411.0,69398.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816815499,0.3608,69411.0,69401.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730816815701,0.050447,69404.0,69401.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1730816816093,0.050444,69408.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730816816295,0.3608,69411.0,69400.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1730816816597,0.081736,69419.0,69405.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816816800,0.050443,69410.0,69407.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1730816817104,0.050439,69414.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816817298,0.050433,69423.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816817500,0.0343878,69432.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816817501,0.050435,69420.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816817995,0.113432,69425.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816818199,0.0318,69425.0,69424.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1730816819310,0.3608,69429.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816819597,0.050431,69426.0,69421.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730816819997,0.050431,69425.0,69421.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1730816820309,0.3608,69429.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730816820492,0.3608,69429.0,69412.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816820493,0.050433,69423.0,69412.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816820801,0.050435,69420.0,69418.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730816821002,0.09330456,69419.0,69418.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1730816821193,0.05044,69413.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816821398,0.09330956,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816821592,0.09226829,69412.0,69411.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1730816821795,0.04286856,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816821999,0.14281127,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816822198,0.14281127,69412.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730816822199,0.050444,69408.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730816822401,0.09331256,69407.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730816822610,0.050445,69406.0,69405.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1730816822803,0.050445,69406.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816822804,0.04286856,69406.0,69399.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816822998,0.14312407,69424.0,69399.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816822999,0.14312407,69424.0,69405.0,0.57770817]
["bitfinex-derivatives","BTCF0:USTF0",1730816823196,0.15743648,69430.0,69410.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730816823197,0.050441,69412.0,69410.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730816823509,0.09193975,69411.0,69410.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1730816823810,0.050444,69408.0,69406.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816824005,0.04259075,69407.0,69406.0,0.21690717]
["bitfinex-derivatives","BTCF0:USTF0",1730816824700,0.050445,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730816824909,0.09156856,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730816825299,0.09080583,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730816826207,0.04201937,69406.0,69405.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1730816827210,0.04201937,69406.0,69405.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1730816827410,0.033,69427.0,69405.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1730816827411,0.14312407,69433.0,69407.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1730816827719,0.15743648,69438.0,69407.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1730816827720,0.14312407,69446.0,69435.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730816827901,0.14312407,69451.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816828101,0.050412,69452.0,69447.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730816828305,0.0327,69457.0,69446.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1730816828510,0.0327,69457.0,69446.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816829105,0.050409,69456.0,69449.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730816829305,0.050396,69474.0,69463.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1730816829509,0.52726217,69475.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816829710,0.3608,69466.0,69446.0,0.64303978]
["bitfinex-derivatives","BTCF0:USTF0",1730816829913,0.050407,69459.0,69450.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730816830212,0.0648,69465.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816830412,0.3608,69466.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816830609,0.3608,69475.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816830802,0.3608,69469.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816831104,0.3608,69475.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816831307,0.16646217,69473.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816831511,0.050405,69462.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816831711,0.050411,69453.0,69446.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1730816831904,0.3608,69460.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816831905,0.21686917,69459.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816832214,0.3608,69460.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816832407,0.3608,69460.0,69453.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730816832607,0.3608,69460.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816833315,0.411206,69460.0,69452.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730816833507,0.3608,69460.0,69455.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730816833706,0.3608,69460.0,69451.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1730816834014,0.16646217,69458.0,69446.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1730816834314,0.050419,69442.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816835014,0.482419,69442.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816835204,0.050419,69442.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816835400,0.050419,69442.0,69430.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1730816835610,0.050419,69442.0,69431.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730816836015,0.10054632,69442.0,69431.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1730816836210,0.050419,69442.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816836416,0.050419,69442.0,69436.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730816837308,0.0936953,69442.0,69432.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1730816837518,0.0936953,69442.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816838212,0.0936953,69442.0,69433.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1730816838417,0.0432763,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816838615,0.050419,69443.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816838810,0.04332157,69442.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730816839115,4.527e-05,69442.0,69441.0,0.64215979]
["bitfinex-derivatives","BTCF0:USTF0",1730816839309,0.10087895,69442.0,69441.0,0.64215979]
["bitfinex-derivatives","BTCF0:USTF0",1730816839524,0.09388573,69442.0,69441.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1730816839811,0.45468573,69442.0,69441.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1730816841007,0.45465721,69442.0,69441.0,0.05257979]
["bitfinex-derivatives","BTCF0:USTF0",1730816841210,0.40426673,69442.0,69441.0,0.05257979]
["bitfinex-derivatives","BTCF0:USTF0",1730816841520,0.45468573,69442.0,69441.0,0.00215979]
["bitfinex-derivatives","BTCF0:USTF0",1730816842513,0.51216136,69442.0,69431.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816842711,0.15131609,69441.0,69439.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816843016,0.050422,69439.0,69432.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816843207,0.04342146,69438.0,69435.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1730816843406,0.04342146,69438.0,69432.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816843407,0.04342146,69438.0,69437.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730816843617,4.527e-05,69442.0,69438.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730816843820,4.527e-05,69442.0,69441.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730816844318,4.527e-05,69442.0,69441.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1730816844515,0.36296068,69459.0,69454.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730816845812,0.050409,69456.0,69454.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730816846013,0.0301,69470.0,69451.0,0.52726217]
["bitfinex-derivatives","BTCF0:USTF0",1730816846329,0.3608,69472.0,69465.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816846511,0.3608,69472.0,69471.0,0.21686017]
["bitfinex-derivatives","BTCF0:USTF0",1730816847225,0.3608,69481.0,69471.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816847414,0.3608,69486.0,69477.0,0.57765617]
["bitfinex-derivatives","BTCF0:USTF0",1730816847608,0.05039,69482.0,69477.0,0.21685617]
["bitfinex-derivatives","BTCF0:USTF0",1730816848417,0.3608,69486.0,69477.0,0.21685617]
["bitfinex-derivatives","BTCF0:USTF0",1730816848418,0.050391,69481.0,69477.0,0.21685617]
["bitfinex-derivatives","BTCF0:USTF0",1730816848614,0.3608,69480.0,69477.0,0.21685617]
["bitfinex-derivatives","BTCF0:USTF0",1730816849118,0.3608,69485.0,69477.0,0.21685617]
["bitfinex-derivatives","BTCF0:USTF0",1730816849317,0.3608,69485.0,69471.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1730816849521,0.050394,69477.0,69472.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730816849722,0.3608,69485.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816849915,0.3608,69485.0,69466.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816849916,0.050396,69474.0,69466.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816850220,0.0504,69469.0,69464.0,0.21686517]
["bitfinex-derivatives","BTCF0:USTF0",1730816850430,0.050401,69467.0,69464.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816850720,0.050407,69459.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816851027,0.050407,69459.0,69456.0,0.16862165]
["bitfinex-derivatives","BTCF0:USTF0",1730816851209,0.050407,69458.0,69456.0,0.16862165]
["bitfinex-derivatives","BTCF0:USTF0",1730816851409,0.050408,69457.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816852332,0.3608,69460.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816852511,0.3608,69466.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816852714,0.050408,69457.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816853313,0.050405,69461.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816853510,0.3608,69460.0,69456.0,0.05256848]
["bitfinex-derivatives","BTCF0:USTF0",1730816853714,0.050402,69465.0,69456.0,0.05256848]
["bitfinex-derivatives","BTCF0:USTF0",1730816853918,0.050405,69461.0,69456.0,0.05256848]
["bitfinex-derivatives","BTCF0:USTF0",1730816854110,0.3608,69475.0,69461.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816854425,0.04426364,69474.0,69470.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730816854623,0.04426364,69473.0,69470.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730816854918,0.3608,69475.0,69467.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1730816855119,0.04496118,69474.0,69470.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730816855325,0.09535818,69473.0,69465.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730816855625,0.04496118,69472.0,69466.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816855829,0.3608,69475.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730816856122,0.40569416,69475.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730816856335,0.40573703,69475.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730816857316,0.40573703,69475.0,69472.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1730816857613,0.04493703,69474.0,69473.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730816857814,0.3608,69475.0,69473.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730816858022,0.3608,69475.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730816858422,0.01,69478.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816858724,0.01,69478.0,69477.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730816859922,0.01,69478.0,69477.0,0.21685617]
["bitfinex-derivatives","BTCF0:USTF0",1730816860727,0.01,69478.0,69477.0,1.00945617]
["bitfinex-derivatives","BTCF0:USTF0",1730816861024,0.3608,69490.0,69489.0,0.21684717]
["bitfinex-derivatives","BTCF0:USTF0",1730816861212,0.050387,69486.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816861417,0.3608,69490.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816861621,0.050388,69485.0,69484.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1730816861816,0.3608,69490.0,69487.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730816862116,0.050387,69486.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816862617,0.050387,69486.0,69485.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816862814,0.3608,69490.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816863019,0.050387,69486.0,69484.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730816863218,0.050387,69486.0,69484.0,0.690388]
["bitfinex-derivatives","BTCF0:USTF0",1730816863521,0.050386,69488.0,69484.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816863726,0.3608,69490.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816863925,0.3608,69490.0,69484.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730816864114,0.050386,69488.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730816864423,0.050386,69488.0,69486.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730816864622,0.3608,69490.0,69483.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816864821,0.3608,69490.0,69488.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730816865027,0.3608,69490.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816865721,0.05038,69496.0,69492.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730816865915,0.05038,69496.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816866316,0.3608,69498.0,69489.0,0.47683779]
["bitfinex-derivatives","BTCF0:USTF0",1730816866716,0.050384,69491.0,69489.0,0.31037562]
["bitfinex-derivatives","BTCF0:USTF0",1730816866920,0.050384,69490.0,69489.0,0.31037562]
["bitfinex-derivatives","BTCF0:USTF0",1730816867114,0.3608,69498.0,69484.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730816867318,0.3608,69498.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730816867526,0.050382,69493.0,69489.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816867826,0.3608,69498.0,69496.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730816868025,0.3608,69498.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816868421,0.050382,69493.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816868625,0.050383,69492.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816869026,0.3608,69498.0,69489.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816869222,0.050384,69491.0,69489.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816869427,0.050384,69490.0,69489.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816869625,0.3608,69492.0,69489.0,0.21684617]
["bitfinex-derivatives","BTCF0:USTF0",1730816869932,0.3608,69492.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816870138,0.050382,69493.0,69491.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816870631,0.411179,69498.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816870830,0.050379,69497.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816871025,0.05038,69496.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816871428,0.3608,69498.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816871429,0.05038,69495.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816871628,0.050383,69492.0,69491.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816872627,0.050388,69485.0,69484.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816872932,0.00215959,69499.0,69498.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730816873134,0.00215959,69499.0,69498.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1730816873530,0.00215959,69499.0,69498.0,0.57764017]
["bitfinex-derivatives","BTCF0:USTF0",1730816873827,0.00215959,69499.0,69498.0,1.21764017]
["bitfinex-derivatives","BTCF0:USTF0",1730816874034,0.467737,69500.0,69498.0,1.21764017]
["bitfinex-derivatives","BTCF0:USTF0",1730816874229,0.4164,69500.0,69498.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730816874429,0.050378,69499.0,69498.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730816874625,0.050378,69499.0,69498.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816874822,0.050378,69499.0,69489.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730816874823,0.05922082,69499.0,69489.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730816875025,0.05922082,69498.0,69487.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1730816875232,0.05038,69496.0,69488.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816875437,0.050383,69491.0,69488.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816875830,0.77808,69500.0,69487.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1730816875831,0.050381,69494.0,69491.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816876140,0.050382,69493.0,69491.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816876332,0.050382,69493.0,69490.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816876333,0.050382,69493.0,69492.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816876639,0.050383,69491.0,69490.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816877028,0.41728,69500.0,69490.0,0.21684517]
["bitfinex-derivatives","BTCF0:USTF0",1730816877029,0.14312407,69498.0,69490.0,0.21684517]
["bitfinex-derivatives","BTCF0:USTF0",1730816877232,0.050383,69492.0,69490.0,0.21684517]
["bitfinex-derivatives","BTCF0:USTF0",1730816877686,0.050383,69491.0,69490.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816877840,0.3608,69496.0,69491.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816878026,0.050381,69495.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816878233,0.4164,69500.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730816878540,0.4164,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816878541,0.05038,69496.0,69491.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1730816878748,0.05038,69496.0,69493.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730816879339,0.7772,69500.0,69493.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730816879537,0.7772,69500.0,69492.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816879835,0.050382,69494.0,69492.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816880041,0.7772,69500.0,69492.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816880042,0.050382,69493.0,69492.0,0.16646217]
["bitfinex-derivatives","BTCF0:USTF0",1730816880440,0.050384,69490.0,69486.0,0.21684917]
["bitfinex-derivatives","BTCF0:USTF0",1730816880946,0.050384,69491.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816881132,0.050384,69491.0,69490.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730816881325,0.3608,69494.0,69492.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730816881532,0.3608,69494.0,69493.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730816882728,0.3608,69494.0,69490.0,0.11064601]
["bitfinex-derivatives","BTCF0:USTF0",1730816882929,0.3608,69494.0,69485.0,0.16103301]
["bitfinex-derivatives","BTCF0:USTF0",1730816882930,0.04435124,69493.0,69485.0,0.16103301]
["bitfinex-derivatives","BTCF0:USTF0",1730816883132,0.04435124,69492.0,69485.0,0.11064601]
["bitfinex-derivatives","BTCF0:USTF0",1730816883331,0.09576774,69491.0,69485.0,0.11064601]
["bitfinex-derivatives","BTCF0:USTF0",1730816883537,0.411181,69494.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816883538,0.09574474,69490.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816883740,0.3608,69494.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816883936,0.0446012,69493.0,69492.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816884334,0.0446012,69493.0,69492.0,0.16102901]
["bitfinex-derivatives","BTCF0:USTF0",1730816885452,0.0447905,69493.0,69492.0,0.16102901]
["bitfinex-derivatives","BTCF0:USTF0",1730816889544,0.4164,69500.0,69492.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816889843,0.050378,69498.0,69492.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816890043,0.07860009,69497.0,69492.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730816890243,0.07860009,69497.0,69491.0,0.03313457]
["bitfinex-derivatives","BTCF0:USTF0",1730816890244,0.050383,69493.0,69491.0,0.03313457]
["bitfinex-derivatives","BTCF0:USTF0",1730816890439,0.07900009,69492.0,69485.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730816890642,0.3608,69488.0,69484.0,0.03345955]
["bitfinex-derivatives","BTCF0:USTF0",1730816890842,0.12897006,69487.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816891037,0.09677006,69486.0,69483.0,0.39358614]
["bitfinex-derivatives","BTCF0:USTF0",1730816891239,0.09677006,69485.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816891439,0.09677006,69484.0,69483.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1730816891741,0.09677006,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816891941,0.04490009,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816892143,0.09528809,69484.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816892438,0.04490009,69483.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816892640,0.04490009,69482.0,69481.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730816893038,0.0322,69487.0,69481.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1730816893244,0.09578962,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730816893445,0.04432525,69486.0,69485.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730816893646,0.04432525,69486.0,69485.0,0.16103401]
["bitfinex-derivatives","BTCF0:USTF0",1730816894344,0.04455624,69486.0,69485.0,0.11064601]
["bitfinex-derivatives","BTCF0:USTF0",1730816894548,0.04465295,69486.0,69485.0,0.59279401]
["bitfinex-derivatives","BTCF0:USTF0",1730816894743,0.4164,69500.0,69499.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730816895046,0.51340226,69500.0,69499.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730816895252,0.51321055,69500.0,69487.0,0.11064601]
["bitfinex-derivatives","BTCF0:USTF0",1730816895443,0.3608,69496.0,69495.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730816895750,0.09681055,69496.0,69495.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730816896051,0.23993462,69499.0,69495.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730816896257,0.0448867,69498.0,69495.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1730816896442,0.41736,69500.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816896443,0.11064601,69495.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816896645,0.3608,69496.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816896646,0.411191,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816896846,0.56720537,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816897045,0.77822944,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816897362,0.58471437,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816899056,0.63510537,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816899252,0.63097029,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816899558,0.52293055,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816900150,0.57332155,69481.0,69480.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730816900654,0.050397,69473.0,69466.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816900958,0.050399,69470.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816901261,0.14462955,69469.0,69464.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816901565,0.04360412,69468.0,69464.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816901743,0.04360412,69467.0,69464.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816901942,0.04360412,69466.0,69464.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816902155,0.04360412,69465.0,69464.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816902357,0.04360412,69465.0,69464.0,0.690403]
["bitfinex-derivatives","BTCF0:USTF0",1730816902544,0.04360412,69465.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816902859,0.14208047,69464.0,69457.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730816903059,0.14208047,69464.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816903060,0.16601504,69460.0,69456.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730816903359,0.050412,69451.0,69441.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1730816903564,0.050412,69451.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816903759,0.3608,69452.0,69447.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730816904660,0.0312,69459.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816904863,0.0312,69459.0,69450.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1730816905059,0.0312,69459.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730816905260,0.0312,69459.0,69425.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1730816905261,0.16601504,69456.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816905455,0.050416,69446.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816905763,0.050416,69446.0,69439.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730816905764,0.0316,69445.0,69439.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730816906270,0.050418,69443.0,69439.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816906455,0.050418,69443.0,69438.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730816906962,0.3608,69443.0,69437.0,0.03325583]
["bitfinex-derivatives","BTCF0:USTF0",1730816907170,0.050423,69437.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816907355,0.050419,69442.0,69432.0,0.16601504]
["bitfinex-derivatives","BTCF0:USTF0",1730816907555,0.05042,69441.0,69435.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730816907754,0.05042,69441.0,69432.0,0.16601504]
["bitfinex-derivatives","BTCF0:USTF0",1730816907971,0.0316,69445.0,69443.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1730816908182,0.0316,69445.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730816908577,0.08481,69455.0,69449.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730816908773,0.0324,69454.0,69444.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1730816909076,0.0324,69454.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816909280,0.082811,69454.0,69448.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730816909481,0.050411,69453.0,69448.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730816909975,0.0324,69454.0,69452.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730816910177,0.3608,69480.0,69456.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730816910371,0.0504,69468.0,69456.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730816910573,0.050401,69467.0,69456.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1730816910769,0.0344,69471.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816910973,0.0344,69471.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816911174,0.3608,69464.0,69454.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730816911380,0.050407,69459.0,69454.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1730816911574,0.050411,69454.0,69446.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730816911885,0.050411,69453.0,69447.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1730816912182,0.3608,69457.0,69444.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1730816912484,0.050418,69444.0,69440.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1730816913085,0.034,69450.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816913282,0.050416,69446.0,69441.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730816914275,0.034,69450.0,69441.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730816914576,0.050418,69444.0,69437.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1730816914783,0.050419,69443.0,69436.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730816914984,0.3608,69444.0,69436.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730816915179,0.050421,69440.0,69436.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1730816915583,0.3608,69444.0,69432.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1730816915882,0.050423,69436.0,69432.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1730816916088,0.050424,69435.0,69431.0,0.03316462]
["bitfinex-derivatives","BTCF0:USTF0",1730816916279,0.3608,69438.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816916481,0.3608,69438.0,69427.0,0.64216028]
["bitfinex-derivatives","BTCF0:USTF0",1730816916677,0.050429,69428.0,69427.0,0.64216028]
["bitfinex-derivatives","BTCF0:USTF0",1730816916882,0.050429,69428.0,69427.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1730816917083,0.050429,69428.0,69413.0,0.45027569]
["bitfinex-derivatives","BTCF0:USTF0",1730816917084,0.050436,69419.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816917278,0.050436,69419.0,69415.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1730816917483,0.3608,69430.0,69417.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1730816917689,0.0504,69469.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816917690,0.4164,69500.0,69482.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730816917988,0.4164,69500.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816917989,0.4164,69500.0,69499.0,0.52261504]
["bitfinex-derivatives","BTCF0:USTF0",1730816918286,0.4164,69500.0,69499.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1730816918685,0.4164,69500.0,69499.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1730816918885,0.08111987,69500.0,69499.0,1.686918]
["bitfinex-derivatives","BTCF0:USTF0",1730816919086,0.08252581,69500.0,69499.0,1.686918]
["bitfinex-derivatives","BTCF0:USTF0",1730816919298,0.00215927,69521.0,69499.0,2.01801703]
["bitfinex-derivatives","BTCF0:USTF0",1730816919584,0.00215927,69521.0,69520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816920588,0.00215927,69521.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816920589,0.16601504,69520.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816920782,0.43156,69520.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816921091,0.43156,69520.0,69498.0,0.00215817]
["bitfinex-derivatives","BTCF0:USTF0",1730816921092,0.16601504,69508.0,69498.0,0.00215817]
["bitfinex-derivatives","BTCF0:USTF0",1730816921287,0.16601504,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816921480,0.43164,69507.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816921791,0.4316,69514.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816922096,0.56,69506.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816922393,0.050378,69499.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816922580,0.3608,69497.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816922986,0.99172,69496.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816923391,0.43172,69495.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816923783,0.00084,69496.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816923983,0.00084,69510.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816924184,0.53876,69509.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816924387,0.56,69508.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816924796,0.61836,69507.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816925090,0.4316,69506.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816925396,0.18672,69506.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816925597,0.00084,69508.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816925800,0.035,69520.0,69505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816926097,0.78816112,69519.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816926285,0.03569289,69518.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816926485,0.03569289,69517.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816926686,0.03569289,69516.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816926990,0.03569289,69515.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816927182,0.18672,69522.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816927382,0.2225744,69520.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816927587,0.7825744,69519.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816927791,0.0358544,69518.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816927998,0.050366,69515.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816928198,0.2225744,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816928396,0.6541344,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816928596,0.6541344,69514.0,69478.0,0.03388467]
["bitfinex-derivatives","BTCF0:USTF0",1730816928597,0.4316,69513.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816928788,0.3608,69501.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816929093,0.59497242,69500.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816929294,0.03497242,69499.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816929598,0.050381,69495.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816930297,0.050378,69499.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816930496,0.050383,69492.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816930697,0.050383,69491.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816930894,0.18672,69493.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816930895,0.3608,69489.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816931100,0.050392,69480.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816931397,0.3608,69479.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816931586,0.050397,69473.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816931785,0.18672,69474.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816932299,0.611314,69476.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816932498,0.3608,69479.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816932695,0.18672,69478.0,69471.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1730816932899,0.18672,69478.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816933095,0.050391,69481.0,69467.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1730816933400,0.29011507,69492.0,69467.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1730816933401,0.050393,69479.0,69467.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1730816933599,0.0021606,69493.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816933899,0.050383,69492.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816934205,0.050383,69492.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816934206,0.0021606,69493.0,69482.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730816934405,0.0525426,69493.0,69482.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730816934698,0.3608,69489.0,69482.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730816934898,0.0021606,69493.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816935099,0.0021606,69493.0,69486.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730816935297,0.0021606,69493.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816935298,0.0021606,69493.0,69490.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730816936498,0.0021606,69493.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816936703,0.0021606,69493.0,69486.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1730816937105,0.0021606,69493.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816937296,0.050386,69488.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816937797,0.56,69492.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816937991,0.050383,69491.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816938800,0.050384,69490.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816939097,0.0021606,69493.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816939305,0.3608,69491.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816939605,0.050387,69486.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816939991,0.050384,69490.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816940195,0.050391,69481.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816940891,0.050391,69480.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816941097,0.050392,69479.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816941497,0.3608,69489.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816941710,0.050389,69483.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816941899,0.050386,69487.0,69479.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730816942200,0.050388,69485.0,69479.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730816942409,0.05039,69483.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816942706,0.05039,69483.0,69477.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1730816942907,0.05039,69483.0,69478.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730816943307,0.050386,69488.0,69480.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1730816943490,0.050386,69488.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816943691,0.050388,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816943903,0.050393,69478.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816944095,0.050393,69478.0,69473.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730816944398,0.0327,69490.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816944598,0.050384,69490.0,69483.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730816944797,0.050384,69490.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816944798,0.56,69489.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816944999,0.0021606,69493.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816945194,0.0021606,69493.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730816945396,0.0021606,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816946502,0.050403,69464.0,69456.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1730816946706,0.16597441,69473.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816947005,0.3608,69476.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816947204,0.3608,69489.0,69466.0,0.16597441]
["bitfinex-derivatives","BTCF0:USTF0",1730816947401,0.050389,69483.0,69476.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1730816947702,0.56,69488.0,69477.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730816947703,0.00084,69488.0,69477.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730816948011,0.3608,69481.0,69477.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730816948304,0.411185,69489.0,69482.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730816948496,0.3608,69489.0,69478.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1730816949006,0.3608,69489.0,69484.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730816949216,0.3608,69489.0,69477.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1730816949397,0.3608,69482.0,69477.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1730816949597,0.050391,69480.0,69477.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730816950307,0.3608,69482.0,69477.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730816950802,0.3608,69482.0,69419.0,0.11349606]
["bitfinex-derivatives","BTCF0:USTF0",1730816950803,0.050405,69461.0,69453.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1730816951104,0.3608,69478.0,69455.0,0.16597441]
["bitfinex-derivatives","BTCF0:USTF0",1730816951309,0.050396,69474.0,69465.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1730816951513,0.050396,69474.0,69450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730816951514,0.3608,69470.0,69450.0,0.21733091]
["bitfinex-derivatives","BTCF0:USTF0",1730816951806,0.3608,69470.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816951807,0.3608,69460.0,69453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730816952105,0.050408,69458.0,69453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730816952305,0.3608,69460.0,69453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730816953002,0.3608,69460.0,69453.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1730816953307,0.3608,69460.0,69459.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1730816953509,0.050402,69465.0,69453.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1730816953710,0.3608,69471.0,69453.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1730816953898,0.050405,69461.0,69453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730816954301,0.3608,69462.0,69453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730816954607,0.05041,69455.0,69453.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730816955807,0.3608,69456.0,69433.0,0.08372762]
["bitfinex-derivatives","BTCF0:USTF0",1730816956005,0.3608,69456.0,69447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730816956502,0.050414,69449.0,69447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730816957807,0.411214,69449.0,69447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730816958798,0.050414,69449.0,69447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730816959802,0.3608,69448.0,69447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730816960000,0.3608,69448.0,69438.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730816960001,0.3608,69448.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816960204,0.3608,69448.0,69437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730816960205,0.05042,69441.0,69437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730816962307,0.050421,69440.0,69437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730816962804,0.3608,69441.0,69437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730816963009,0.050422,69438.0,69437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730816964304,0.050422,69438.0,69431.0,0.0338855]
["bitfinex-derivatives","BTCF0:USTF0",1730816964305,0.3608,69441.0,69431.0,0.0338855]
["bitfinex-derivatives","BTCF0:USTF0",1730816964501,0.050433,69422.0,69421.0,0.00216057]
["bitfinex-derivatives","BTCF0:USTF0",1730816964906,0.411233,69422.0,69421.0,0.00216057]
["bitfinex-derivatives","BTCF0:USTF0",1730816965806,0.79296,69422.0,69406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730816966012,0.411244,69407.0,69406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730816966309,0.411244,69407.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730816966310,0.050449,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730816967811,0.050449,69401.0,69378.0,0.16597441]
["bitfinex-derivatives","BTCF0:USTF0",1730816967812,0.050468,69374.0,69366.0,0.05606196]
["bitfinex-derivatives","BTCF0:USTF0",1730816968004,0.3608,69382.0,69369.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816968205,0.050471,69370.0,69369.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816968507,0.050478,69362.0,69359.0,0.03307984]
["bitfinex-derivatives","BTCF0:USTF0",1730816968705,0.050476,69364.0,69356.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816968900,0.3608,69367.0,69356.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816969297,0.050479,69360.0,69356.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816969508,0.3608,69367.0,69356.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816969509,0.050474,69366.0,69356.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816969708,0.3608,69367.0,69356.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816970017,0.050477,69362.0,69356.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730816970703,0.3608,69367.0,69357.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1730816971004,0.3608,69379.0,69371.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1730816971205,0.3608,69383.0,69373.0,0.16597441]
["bitfinex-derivatives","BTCF0:USTF0",1730816971701,0.3608,69401.0,69380.0,0.16597441]
["bitfinex-derivatives","BTCF0:USTF0",1730816972000,0.3608,69401.0,69390.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1730816972201,0.3608,69401.0,69383.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1730816972413,0.3608,69401.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816972805,0.3608,69395.0,69385.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1730816973016,0.3608,69417.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816973199,0.3608,69417.0,69408.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1730816973399,0.3608,69417.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816973624,0.3608,69417.0,69406.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1730816974412,0.3608,69418.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816974610,0.3608,69418.0,69394.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816974611,0.050442,69411.0,69394.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816975117,0.3608,69412.0,69394.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816975411,0.050444,69408.0,69394.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816975803,0.050445,69407.0,69394.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816976914,0.3608,69412.0,69394.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1730816977119,0.25614264,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816977304,0.050441,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816977502,0.482641,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816978203,0.050441,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816979016,0.43224,69411.0,69400.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730816979313,0.43224,69411.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816979314,0.050455,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816979917,0.050452,69397.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816980105,0.050453,69396.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816980506,0.050454,69394.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816981006,0.43232,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816981207,0.25614264,69414.0,69392.0,0.67711687]
["bitfinex-derivatives","BTCF0:USTF0",1730816981421,0.30658164,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816981720,1.03878164,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816981918,0.050443,69410.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816982215,0.55698264,69414.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816982416,1.03878164,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816982719,0.60658164,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816983021,0.782639,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816984410,0.050444,69407.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816984822,0.782684,69407.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816985119,0.43224,69407.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816985326,0.050446,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816985508,0.050446,69405.0,69377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730816985509,0.050457,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816985709,0.25624867,69389.0,69388.0,0.33267293]
["bitfinex-derivatives","BTCF0:USTF0",1730816985908,0.050452,69397.0,69388.0,0.4554298]
["bitfinex-derivatives","BTCF0:USTF0",1730816986109,0.00216317,69403.0,69400.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1730816986309,0.00216317,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816987418,0.00216317,69403.0,69402.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730816988418,0.05261017,69403.0,69402.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730816991712,0.05261017,69403.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816991713,0.050457,69390.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816991913,0.00216317,69403.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816992112,0.050449,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730816993310,0.050449,69400.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816995821,0.21665346,69400.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816996127,0.00216317,69403.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816996421,0.05261117,69403.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816996926,0.050449,69400.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816998316,0.21665346,69400.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730816998823,0.64893346,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817000622,0.00216317,69403.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817000826,0.16620446,69431.0,69399.0,0.84435687]
["bitfinex-derivatives","BTCF0:USTF0",1730817001026,0.050419,69442.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817001223,0.16620446,69438.0,69424.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817001614,0.16620446,69451.0,69424.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817001826,0.050415,69447.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817002013,0.050421,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817002414,0.21662546,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817002621,0.64866546,69439.0,69438.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1730817002914,0.050431,69426.0,69425.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730817003318,0.050433,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817003522,0.050445,69406.0,69405.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730817003826,0.16620446,69406.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817004031,0.3,69426.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817004032,0.050444,69408.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817004329,0.050444,69407.0,69405.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730817004716,0.050444,69407.0,69405.0,0.15745687]
["bitfinex-derivatives","BTCF0:USTF0",1730817004923,0.16620446,69413.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817005124,0.16620446,69431.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817005328,0.050417,69444.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817005524,0.16620446,69454.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817005724,0.050416,69446.0,69445.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730817007336,0.050416,69446.0,69445.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1730817008334,0.050416,69446.0,69445.0,0.47625687]
["bitfinex-derivatives","BTCF0:USTF0",1730817008536,0.050416,69446.0,69445.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1730817009127,0.050416,69446.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817009128,0.16620446,69446.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817009433,0.05042,69440.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817010023,0.16620446,69462.0,69439.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817010227,0.1435634,69481.0,69439.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817010228,0.16620446,69467.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817010429,0.16620446,69473.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817010629,0.050404,69462.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817011027,0.050408,69457.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817011531,0.482328,69457.0,69452.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730817011741,0.050417,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817012034,0.050423,69437.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817012230,0.050423,69437.0,69435.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817012429,0.050423,69436.0,69435.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817012732,0.21662746,69436.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817012934,0.050431,69425.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817013230,0.16620446,69430.0,69417.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730817013231,0.050436,69418.0,69417.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730817014421,0.482596,69418.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817014621,0.482596,69418.0,69409.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1730817014622,0.050438,69416.0,69409.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1730817014824,0.00072,69418.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817015030,0.00216189,69432.0,69423.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1730817015230,0.050427,69431.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817015530,0.00216189,69432.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817015738,0.050428,69430.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817017140,0.050433,69423.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817017540,0.050433,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817017839,0.25611499,69435.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817018040,0.050426,69432.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817018229,0.25611499,69426.0,69416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730817018434,0.61691499,69434.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817018632,0.02784052,69433.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817018827,0.050433,69423.0,69419.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817019341,0.050429,69428.0,69419.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817019533,0.1435634,69453.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817019732,0.02783455,69452.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817019934,0.02783455,69452.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817020146,0.050414,69449.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817021033,0.05041,69455.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817021228,0.05041,69455.0,69448.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817021433,0.3608,69469.0,69454.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817021631,0.1435634,69474.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817021938,0.0504,69469.0,69461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730817022143,0.1435634,69474.0,69462.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1730817022532,0.050401,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817022934,0.98799499,69467.0,69461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730817023240,0.1435634,69474.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817023241,0.0504,69468.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817023741,0.1435634,69474.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817023947,0.050397,69472.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817024143,0.1435634,69474.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817024449,0.05042,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817024649,0.25611499,69449.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817024837,0.050421,69439.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817025238,0.3608,69456.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817025440,0.050411,69453.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817025739,0.3608,69459.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817026137,0.050416,69447.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817026338,0.050413,69451.0,69443.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817026639,0.050415,69448.0,69443.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817027141,0.3608,69457.0,69443.0,0.69367687]
["bitfinex-derivatives","BTCF0:USTF0",1730817027346,0.3608,69476.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817027547,0.3608,69479.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817027752,0.05039,69483.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817028143,0.3608,69482.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817028344,0.25611499,69496.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817028741,0.25611499,69496.0,69478.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730817028947,0.00176873,69487.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817029540,0.1435634,69498.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817029745,0.1435634,69498.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817030751,0.3608,69509.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817030949,0.3608,69509.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817031858,0.25611499,69512.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817032051,0.3608,69506.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817032354,0.43168,69499.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817032658,0.43168,69499.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817032659,0.25611499,69486.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817033053,0.3608,69492.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817033545,0.6608,69492.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817033743,0.050383,69491.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817033937,0.66164,69492.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817034145,0.3608,69492.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817034944,0.050384,69490.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817035143,0.3608,69492.0,69479.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730817035541,0.1,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817035848,0.3608,69514.0,69509.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730817036052,0.3608,69514.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817036252,0.050365,69517.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817036447,0.050365,69517.0,69503.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817036755,0.3608,69528.0,69503.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817036947,0.3608,69528.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817036948,0.6608,69528.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817037157,0.05036,69523.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817037456,0.25611499,69539.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817037644,0.25611499,69539.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817037850,0.050349,69538.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817038145,0.25611499,69539.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817038345,0.411143,69547.0,69535.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817038650,0.050347,69541.0,69535.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817038847,0.25611499,69547.0,69535.0,0.53390787]
["bitfinex-derivatives","BTCF0:USTF0",1730817039047,0.05034,69552.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817039244,0.25611499,69548.0,69544.0,0.36837748]
["bitfinex-derivatives","BTCF0:USTF0",1730817039549,0.050344,69546.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817039952,0.481704,69546.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817040152,0.43136,69545.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817040357,0.3608,69545.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817040553,0.3608,69545.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817040554,0.050348,69541.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817040745,0.3608,69545.0,69535.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817041158,0.050347,69542.0,69535.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817041546,0.25611499,69548.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817041747,0.3608,69553.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817041950,0.30644499,69565.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817042147,0.30644499,69565.0,69541.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1730817042148,0.25611499,69556.0,69541.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1730817042355,0.050338,69554.0,69542.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1730817042649,0.050339,69553.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817042854,0.050341,69550.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817043158,0.050339,69553.0,69544.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817043362,0.050341,69550.0,69544.0,0.48355687]
["bitfinex-derivatives","BTCF0:USTF0",1730817043567,0.050344,69545.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817043862,0.050344,69546.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817044851,0.25611499,69547.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817044852,0.050344,69545.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817045562,0.481704,69545.0,69544.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1730817045948,0.050344,69545.0,69544.0,0.10725687]
["bitfinex-derivatives","BTCF0:USTF0",1730817046148,0.050344,69545.0,69544.0,0.10125687]
["bitfinex-derivatives","BTCF0:USTF0",1730817046775,0.050344,69545.0,69530.0,0.00215777]
["bitfinex-derivatives","BTCF0:USTF0",1730817046776,0.050354,69531.0,69530.0,0.00215777]
["bitfinex-derivatives","BTCF0:USTF0",1730817046950,0.050354,69531.0,69530.0,0.10341464]
["bitfinex-derivatives","BTCF0:USTF0",1730817047458,0.050354,69531.0,69530.0,0.10125687]
["bitfinex-derivatives","BTCF0:USTF0",1730817047859,0.050354,69531.0,69510.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730817047860,0.25611499,69530.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817048066,0.050365,69516.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817048250,0.050365,69516.0,69514.0,0.46205687]
["bitfinex-derivatives","BTCF0:USTF0",1730817048651,0.25611499,69530.0,69514.0,0.46205687]
["bitfinex-derivatives","BTCF0:USTF0",1730817048861,0.050356,69529.0,69514.0,0.46205687]
["bitfinex-derivatives","BTCF0:USTF0",1730817049159,0.3608,69532.0,69514.0,0.46205687]
["bitfinex-derivatives","BTCF0:USTF0",1730817049557,0.3608,69541.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817049760,0.3608,69531.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817049959,0.050362,69521.0,69520.0,0.10125687]
["bitfinex-derivatives","BTCF0:USTF0",1730817050451,0.050376,69501.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817050655,0.30647799,69520.0,69500.0,0.03863387]
["bitfinex-derivatives","BTCF0:USTF0",1730817050656,0.050374,69504.0,69500.0,0.03863387]
["bitfinex-derivatives","BTCF0:USTF0",1730817051357,0.050372,69507.0,69500.0,0.03863387]
["bitfinex-derivatives","BTCF0:USTF0",1730817051775,0.3608,69510.0,69500.0,0.03863387]
["bitfinex-derivatives","BTCF0:USTF0",1730817051958,0.3608,69517.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817052160,0.411165,69517.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817052363,0.411165,69517.0,69510.0,0.39943387]
["bitfinex-derivatives","BTCF0:USTF0",1730817052364,0.3608,69517.0,69510.0,0.39943387]
["bitfinex-derivatives","BTCF0:USTF0",1730817053374,0.050363,69519.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817053870,0.3608,69524.0,69516.0,0.39943387]
["bitfinex-derivatives","BTCF0:USTF0",1730817053871,0.050365,69517.0,69516.0,0.39943387]
["bitfinex-derivatives","BTCF0:USTF0",1730817054960,0.411165,69517.0,69516.0,0.03863387]
["bitfinex-derivatives","BTCF0:USTF0",1730817056763,0.411165,69517.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817056764,0.3608,69517.0,69501.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730817056955,0.3608,69517.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817056956,0.411165,69517.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817057361,0.3608,69517.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817057561,0.050369,69512.0,69503.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1730817057765,0.050368,69513.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817057964,0.3608,69517.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817058163,0.3608,69517.0,69502.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730817058565,0.3608,69517.0,69501.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730817059370,0.3608,69524.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817059567,0.050362,69521.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817059758,0.3608,69524.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817059958,0.3608,69524.0,69520.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1730817060157,0.3608,69524.0,69514.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730817060372,0.050363,69519.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817060582,0.050363,69519.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817060583,0.050371,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817060867,0.050376,69501.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817061171,0.050381,69494.0,69479.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730817061373,0.050379,69498.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817061876,0.050375,69503.0,69494.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1730817062165,0.3608,69506.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817062766,0.21056,69524.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817062767,0.050366,69515.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817063170,0.050367,69515.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817063361,0.050363,69519.0,69505.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1730817063562,0.16592347,69515.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817063975,0.05037,69509.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817064163,0.16592347,69508.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817064481,0.3608,69520.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817064482,0.16592347,69494.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817064663,0.050382,69493.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817064975,0.16592347,69501.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817065171,0.050375,69503.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817065372,0.050376,69502.0,69492.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1730817065671,0.411176,69501.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817066369,0.16592347,69500.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817066569,0.050381,69495.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817066766,0.3608,69489.0,69486.0,0.00215867]
["bitfinex-derivatives","BTCF0:USTF0",1730817067171,0.050381,69495.0,69482.0,0.31334667]
["bitfinex-derivatives","BTCF0:USTF0",1730817067363,0.3608,69502.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817067871,0.3608,69496.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817068065,0.050366,69516.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817068066,0.3608,69508.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817068271,0.52672347,69502.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817068573,0.3608,69500.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817068772,0.3608,69500.0,69482.0,0.31334667]
["bitfinex-derivatives","BTCF0:USTF0",1730817068773,0.3608,69493.0,69482.0,0.31334667]
["bitfinex-derivatives","BTCF0:USTF0",1730817068973,0.16592347,69489.0,69482.0,0.31334667]
["bitfinex-derivatives","BTCF0:USTF0",1730817069167,0.16592347,69489.0,69471.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1730817069168,0.050393,69479.0,69471.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1730817069367,0.051109,69483.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730817069568,0.050389,69483.0,69474.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1730817069767,0.050389,69483.0,69471.0,1.71156]
["bitfinex-derivatives","BTCF0:USTF0",1730817069768,0.16592347,69483.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817069968,0.050396,69474.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817070175,0.3608,69481.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817070380,0.16592347,69474.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817070683,0.050409,69455.0,69454.0,0.00215989]
["bitfinex-derivatives","BTCF0:USTF0",1730817071275,0.050409,69455.0,69438.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730817071276,0.050415,69447.0,69438.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730817071677,0.050416,69446.0,69438.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730817072274,0.3608,69447.0,69438.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730817072779,0.3608,69447.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817072780,0.16592347,69441.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817072985,0.52672347,69447.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817073280,0.3608,69458.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817073470,0.16609684,69457.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817073673,0.050414,69450.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817073980,0.050414,69449.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817074473,0.16609684,69444.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817074679,0.57730984,69451.0,69439.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1730817074864,0.3608,69451.0,69444.0,0.16609684]
["bitfinex-derivatives","BTCF0:USTF0",1730817075069,0.3608,69451.0,69449.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730817075267,0.3608,69461.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817075470,0.3608,69461.0,69445.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730817075471,0.25603367,69454.0,69445.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730817075682,0.050413,69450.0,69445.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730817075880,0.050413,69450.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817076285,0.41121,69455.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817076469,0.05041,69454.0,69441.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1730817076788,0.3608,69461.0,69449.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730817076978,0.050406,69460.0,69449.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1730817077179,0.3608,69482.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817077379,0.3608,69489.0,69481.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1730817077579,0.3608,69489.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817077874,0.61683367,69489.0,69469.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1730817078080,0.61683367,69489.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817078081,0.3608,69489.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817078275,0.050386,69488.0,69475.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1730817078473,0.3608,69489.0,69479.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1730817078674,0.050382,69493.0,69481.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1730817078880,0.3608,69497.0,69483.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730817079180,0.050383,69492.0,69482.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730817079377,0.3608,69489.0,69482.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730817079573,0.050386,69487.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817079877,0.3608,69497.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817080076,0.050382,69493.0,69483.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730817080284,0.3608,69497.0,69484.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730817080776,0.3608,69497.0,69482.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730817080973,0.050382,69493.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817081171,0.050382,69493.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817081979,0.3608,69497.0,69483.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1730817082281,0.3608,69497.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817082478,0.3608,69497.0,69488.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730817083478,0.3608,69497.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817083681,0.3608,69497.0,69490.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1730817083987,0.3608,69497.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817085186,0.3608,69497.0,69487.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1730817085381,0.3608,69497.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817085572,0.3608,69497.0,69492.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730817085770,0.3608,69497.0,69487.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1730817085978,0.3608,69497.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817086183,0.050382,69494.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817086387,0.3608,69497.0,69487.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1730817086587,0.3608,69497.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817086885,0.3608,69506.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817087085,0.3608,69506.0,69503.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1730817087286,0.050379,69497.0,69488.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730817087485,0.3608,69506.0,69473.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1730817087486,0.25603367,69488.0,69473.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1730817087685,0.050396,69474.0,69473.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1730817088579,0.411196,69474.0,69473.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1730817089180,0.3608,69474.0,69467.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730817089385,0.3608,69483.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817089586,0.3608,69497.0,69484.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1730817089787,0.3608,69497.0,69487.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1730817090390,0.3608,69497.0,69483.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730817090576,0.3608,69497.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817090784,0.050373,69506.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817091094,0.3608,69514.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817091392,0.050374,69505.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817092384,0.050375,69502.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817093088,0.3608,69507.0,69498.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730817093089,0.411172,69507.0,69498.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1730817093292,0.3608,69507.0,69499.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730817093486,0.3608,69507.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817093487,0.61683367,69507.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817093892,0.050381,69495.0,69485.0,0.262747]
["bitfinex-derivatives","BTCF0:USTF0",1730817094189,0.050377,69500.0,69489.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1730817094394,0.3608,69501.0,69496.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1730817095404,0.3608,69501.0,69491.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1730817095692,0.3618,69501.0,69496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817095894,0.001,69501.0,69496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817096100,0.050358,69526.0,69496.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1730817096288,0.3608,69531.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817096488,0.3608,69531.0,69524.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1730817096684,0.050354,69533.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817096890,0.050354,69533.0,69523.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1730817097290,0.05035,69538.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817097595,0.2557594,69532.0,69513.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1730817097893,0.3608,69535.0,69506.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1730817097894,0.2557594,69514.0,69506.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1730817098097,0.16595993,69510.0,69506.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1730817099099,0.050372,69507.0,69506.0,0.00215802]
["bitfinex-derivatives","BTCF0:USTF0",1730817099396,0.050372,69507.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817099397,0.050374,69504.0,69495.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1730817099601,0.16598645,69506.0,69495.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1730817099900,0.050373,69506.0,69495.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1730817100195,0.16598645,69513.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817100390,0.16598645,69513.0,69498.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1730817100695,0.16598645,69513.0,69499.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730817100696,0.050368,69512.0,69499.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1730817100897,0.16598645,69513.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817101099,0.001,69510.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817101494,0.001,69510.0,69508.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730817101694,0.044,69528.0,69508.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1730817101695,0.16598645,69527.0,69514.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1730817101899,0.05036,69523.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817103003,0.25580372,69528.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817103004,0.002,69527.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817103500,0.050361,69522.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817103800,0.050364,69518.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817104405,0.3608,69522.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817104900,0.050362,69521.0,69510.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1730817105402,0.3608,69522.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817105597,0.3608,69522.0,69516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817106206,0.050364,69518.0,69516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817106701,0.050365,69517.0,69516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817107398,0.07816696,69517.0,69516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817107993,0.050368,69513.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817108398,0.02780236,69512.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817108596,0.3608,69516.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817108597,0.050369,69511.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817108900,0.05037,69509.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817109510,0.07817446,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817110313,0.3608,69516.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817110605,0.001,69508.0,69507.0,0.419172]
["bitfinex-derivatives","BTCF0:USTF0",1730817110801,0.3608,69522.0,69507.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1730817110998,0.02794309,69521.0,69515.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1730817111203,0.02794309,69520.0,69519.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730817111414,0.06367565,69531.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817111616,0.050356,69529.0,69519.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730817111809,0.06367592,69528.0,69519.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1730817112112,0.050359,69525.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817112310,0.06367592,69524.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817112514,0.11403592,69524.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817112709,0.02843791,69523.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817112904,0.3608,69528.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817112905,0.02843791,69522.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817113105,0.02843791,69521.0,69515.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1730817113313,0.02843791,69520.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817113519,0.14245122,69543.0,69519.0,0.61660372]
["bitfinex-derivatives","BTCF0:USTF0",1730817113520,0.02870793,69533.0,69519.0,0.61660372]
["bitfinex-derivatives","BTCF0:USTF0",1730817113828,0.050347,69541.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817113829,0.050348,69541.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817114006,0.050349,69538.0,69532.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1730817114509,0.3608,69544.0,69532.0,0.615233]
["bitfinex-derivatives","BTCF0:USTF0",1730817114709,0.050348,69541.0,69532.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1730817114907,0.3608,69544.0,69533.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1730817115101,0.3608,69544.0,69534.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1730817115499,0.05035,69538.0,69534.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1730817115707,0.3608,69544.0,69534.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1730817115907,0.005,69541.0,69534.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1730817116122,0.005,69541.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817116304,0.3608,69544.0,69533.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1730817116507,0.3698,69544.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817116710,0.050347,69542.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817117011,0.051347,69541.0,69533.0,0.615193]
["bitfinex-derivatives","BTCF0:USTF0",1730817117311,0.050348,69540.0,69533.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1730817117823,0.050348,69540.0,69534.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1730817118206,0.001,69541.0,69535.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730817118526,0.051347,69541.0,69534.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1730817119111,0.050347,69541.0,69534.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1730817119319,0.050347,69541.0,69535.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730817119535,0.3698,69544.0,69535.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1730817119536,0.009,69544.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817119723,0.009,69544.0,69543.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1730817119933,0.0837,69573.0,69543.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730817120224,0.01501964,69639.0,69543.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730817120225,0.05031,69592.0,69579.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817120409,0.050306,69598.0,69591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817120612,0.04271733,69606.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817120808,0.03522014,69605.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817121023,0.04271733,69606.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817121209,0.20083969,69605.0,69604.0,0.12569674]
["bitfinex-derivatives","BTCF0:USTF0",1730817121417,0.25580372,69626.0,69604.0,0.12569674]
["bitfinex-derivatives","BTCF0:USTF0",1730817121418,0.05158116,69622.0,69621.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1730817121715,0.0590226,69654.0,69621.0,1.91232372]
["bitfinex-derivatives","BTCF0:USTF0",1730817121716,0.05157622,69628.0,69621.0,1.91232372]
["bitfinex-derivatives","BTCF0:USTF0",1730817121918,0.0515689,69646.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817122114,0.0515689,69646.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817122520,0.3608,69657.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817122521,0.3608,69644.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817122718,0.3608,69644.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817123018,0.3440313,69657.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817123019,0.05027,69648.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817123217,0.013,69646.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817123416,0.013,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817124121,0.013,69646.0,69644.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1730817124424,0.013,69646.0,69643.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1730817124622,0.013,69646.0,69644.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1730817124822,0.013,69646.0,69643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817125123,0.25580372,69672.0,69643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817125319,0.050255,69669.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817125521,0.050251,69674.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817125723,0.050251,69674.0,69671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1730817125919,0.3608,69701.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817125920,0.050249,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817126113,0.050233,69699.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817126312,0.050239,69691.0,69690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817126726,0.050239,69691.0,69690.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1730817127227,0.4479,69715.0,69690.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1730817127421,0.25580372,69713.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817127729,0.050234,69698.0,69690.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1730817127938,0.3608,69711.0,69696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817128122,0.3608,69711.0,69706.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817128433,0.050227,69707.0,69706.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817128616,0.0871,69715.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817128823,0.050227,69707.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817129016,0.050227,69708.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817129230,0.0871,69715.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817129525,0.0855,69722.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817129526,0.0855,69722.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817129718,0.25580372,69740.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817129719,0.3608,69739.0,69721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817130027,0.050209,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817130228,0.050217,69721.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817130616,0.0855,69732.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817130821,0.050211,69729.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817131015,0.050211,69729.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817131016,0.050217,69721.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817131226,0.0823,69728.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817131521,0.050217,69721.0,69720.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1730817131934,0.050221,69715.0,69714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817132228,0.050227,69707.0,69706.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730817132816,0.050227,69707.0,69706.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1730817132817,0.480587,69707.0,69706.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1730817133023,0.050227,69707.0,69706.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1730817133317,0.050227,69707.0,69706.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1730817133728,0.050227,69707.0,69706.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1730817134027,0.050227,69707.0,69676.0,0.002153]
["bitfinex-derivatives","BTCF0:USTF0",1730817134028,0.73036,69707.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817134226,0.050244,69684.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817134429,0.3608,69709.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817134628,0.04233714,69717.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817134828,0.3608,69727.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817135130,0.3608,69734.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817135332,0.050216,69723.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817135624,0.05021,69731.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817135831,0.3608,69734.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817135832,0.050216,69723.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817136021,0.050226,69709.0,69707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817137019,0.3608,69708.0,69707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817137225,0.050232,69701.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817137423,0.050232,69701.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817137424,0.050247,69679.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817137632,0.3608,69698.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817137823,0.050242,69686.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817138536,0.050244,69685.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817138833,0.3608,69698.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817138834,0.050243,69686.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817139237,0.3608,69706.0,69685.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1730817139532,0.411024,69712.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817139731,0.050241,69688.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817140121,0.050241,69688.0,69687.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1730817140421,0.050241,69688.0,69680.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1730817140422,0.050246,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817140834,0.25580372,69690.0,69678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817141029,0.25580372,69777.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817141030,0.3608,69711.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817141234,0.3608,69711.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817141428,0.3608,69711.0,69700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817141629,0.050239,69691.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817142228,0.050239,69691.0,69689.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817142941,0.050221,69716.0,69690.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1730817143233,0.050225,69710.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817145335,0.050225,69710.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817145336,0.050231,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817146537,0.050237,69693.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817146939,0.050237,69693.0,69692.0,0.79128]
["bitfinex-derivatives","BTCF0:USTF0",1730817147137,0.050234,69699.0,69692.0,0.78118]
["bitfinex-derivatives","BTCF0:USTF0",1730817147437,0.050234,69699.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817147933,0.050234,69699.0,69698.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1730817148540,0.050234,69699.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817148741,0.050234,69699.0,69698.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1730817148927,0.050234,69699.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817149128,0.050234,69699.0,69698.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730817150042,0.411034,69699.0,69698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730817150445,0.411034,69699.0,69698.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730817150832,0.050241,69688.0,69687.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730817151237,0.050241,69688.0,69687.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1730817151846,0.61660372,69708.0,69687.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1730817152044,0.61660372,69708.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817152045,0.050237,69693.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817152948,0.1743,69712.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817153250,0.050225,69710.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817153446,0.25580372,69709.0,69687.0,0.00225271]
["bitfinex-derivatives","BTCF0:USTF0",1730817153657,0.050241,69688.0,69687.0,0.00225271]
["bitfinex-derivatives","BTCF0:USTF0",1730817153948,0.050241,69688.0,69687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817154154,0.3608,69710.0,69687.0,1.08218]
["bitfinex-derivatives","BTCF0:USTF0",1730817154340,0.050229,69705.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817154846,0.050229,69705.0,69704.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817155051,0.050229,69705.0,69704.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1730817155252,0.25580372,69726.0,69704.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730817155561,0.34803193,71241.0,69704.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730817155562,0.3608,69755.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817155852,0.3608,69755.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817156444,0.5146484,69761.0,69748.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1730817156644,0.050198,69748.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817156849,0.07098376,69755.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817157046,0.050194,69754.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817157241,0.02079076,69755.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817157455,0.0019685,69754.0,69753.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817157656,0.02275926,69754.0,69753.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817157956,0.02270552,69754.0,69753.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1730817158151,0.02470552,69754.0,69753.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1730817158353,0.02470552,69754.0,69753.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1730817158651,0.02470552,69754.0,69753.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1730817158856,0.02370552,69754.0,69753.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1730817159052,0.02370552,69754.0,69753.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817159641,0.02370552,69754.0,69753.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1730817160056,0.02370552,69754.0,69753.0,1.65324]
["bitfinex-derivatives","BTCF0:USTF0",1730817160361,0.02370552,69754.0,69753.0,1.35324]
["bitfinex-derivatives","BTCF0:USTF0",1730817161966,0.02370552,69754.0,69753.0,1.65324]
["bitfinex-derivatives","BTCF0:USTF0",1730817162263,0.02370552,69754.0,69753.0,1.35324]
["bitfinex-derivatives","BTCF0:USTF0",1730817162668,0.02370552,69754.0,69753.0,1.3452]
["bitfinex-derivatives","BTCF0:USTF0",1730817163365,0.02370552,69754.0,69753.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1730817163566,0.02370552,69754.0,69753.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1730817163867,0.02370552,69754.0,69753.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1730817164067,0.02370552,69754.0,69740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817164262,0.02370552,69754.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817164457,0.02179076,69754.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817164655,0.02179076,69754.0,69747.0,0.480318]
["bitfinex-derivatives","BTCF0:USTF0",1730817164656,0.00191476,69750.0,69747.0,0.480318]
["bitfinex-derivatives","BTCF0:USTF0",1730817164967,0.050187,69764.0,69749.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817165273,0.3608,69783.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817165458,0.03403416,69803.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817165652,0.03403416,69803.0,69765.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730817165653,0.03403416,69803.0,69799.0,0.61660372]
["bitfinex-derivatives","BTCF0:USTF0",1730817165858,0.00072,69813.0,69802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817166054,0.00072,69813.0,69811.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1730817166459,0.00072,69821.0,69812.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1730817166767,0.00072,69821.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817167269,0.41094,69829.0,69820.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1730817167470,0.41094,69829.0,69820.0,0.56232]
["bitfinex-derivatives","BTCF0:USTF0",1730817167775,0.050142,69826.0,69821.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1730817167974,0.050136,69835.0,69821.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1730817168170,0.050136,69835.0,69828.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817168474,0.050138,69831.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817168668,0.3608,69839.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817168869,0.05014,69829.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817169069,0.3608,69839.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817169070,0.050145,69822.0,69820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817169276,0.050145,69822.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817169573,0.050139,69829.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817170067,0.25580372,69828.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817170382,0.3608,69815.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817170673,0.050159,69802.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817170877,0.3608,69809.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817171179,0.050163,69796.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817171765,0.05017,69787.0,69782.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730817171966,0.05017,69787.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817172476,0.050172,69784.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817172870,0.050172,69784.0,69782.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817173683,0.050168,69790.0,69782.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817173885,0.050171,69785.0,69782.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817174071,0.3608,69795.0,69782.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817174273,0.050165,69793.0,69782.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817174580,0.3608,69802.0,69782.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817174581,0.3608,69802.0,69792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817174782,0.0844,69811.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817174987,0.3608,69822.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817175177,0.3608,69822.0,69810.0,0.410953]
["bitfinex-derivatives","BTCF0:USTF0",1730817175383,0.03371579,69825.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817175575,0.050144,69824.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817175771,0.0844,69835.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817175972,0.050139,69830.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817176281,0.3608,69840.0,69828.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730817176474,0.050139,69830.0,69828.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730817176673,0.3608,69840.0,69818.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1730817176674,0.050146,69821.0,69818.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1730817176877,0.050143,69825.0,69818.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1730817177071,0.050144,69823.0,69818.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1730817177978,0.050135,69835.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817178278,0.001,69835.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817178579,0.001,69835.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817178769,0.050132,69840.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817178974,0.050134,69837.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817179170,0.050135,69835.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817179371,0.001,69835.0,69834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817179577,0.001,69835.0,69834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817180285,0.001,69835.0,69834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817180486,0.3608,69835.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817180688,0.050151,69813.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817181077,0.05015,69814.0,69812.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730817181277,0.3608,69829.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817181474,0.050147,69818.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817182281,0.3608,69822.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817182579,0.050141,69827.0,69795.0,0.36294978]
["bitfinex-derivatives","BTCF0:USTF0",1730817182580,0.050163,69796.0,69795.0,0.00214978]
["bitfinex-derivatives","BTCF0:USTF0",1730817182988,0.050168,69790.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183186,0.3608,69813.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183187,0.3608,69813.0,69789.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183379,0.0276928,69812.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183585,0.410947,69819.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183586,0.3608,69819.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183783,0.3608,69819.0,69797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183784,0.3608,69813.0,69797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817183990,0.050162,69798.0,69797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817184195,0.050163,69796.0,69795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817184491,0.3608,69801.0,69795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817184788,0.050146,69820.0,69799.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817184789,0.3608,69820.0,69799.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817184973,0.06279428,69819.0,69813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817185177,0.3608,69820.0,69799.0,0.25744372]
["bitfinex-derivatives","BTCF0:USTF0",1730817185377,0.3608,69820.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817185590,0.08524708,69819.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817185885,0.050159,69802.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817186086,0.0907,69818.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817186288,0.050159,69803.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817186477,0.050154,69810.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817186674,0.050157,69805.0,69798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817186885,0.3608,69812.0,69798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817187086,0.3608,69806.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817187287,0.0838,69805.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817187477,0.050161,69799.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817187883,0.0852702,69799.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817188089,0.050165,69794.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817188281,0.050165,69793.0,69792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817188485,0.050162,69799.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817188684,0.03510815,69798.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817188889,0.3608,69800.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817189082,0.050163,69797.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817189285,0.08664,69805.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817189584,0.050157,69804.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817189787,0.0838,69805.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817190085,0.050154,69809.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817190294,0.3608,69834.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817190596,0.0854,69831.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817190903,0.050144,69823.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817191281,0.0854,69831.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817191483,0.410941,69828.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817191685,0.0854,69831.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817191885,0.0909,69846.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817191886,0.050128,69845.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817192086,0.0909,69846.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817192286,0.050131,69841.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817192503,0.0854,69851.0,69836.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817192793,0.050128,69845.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817192990,0.050133,69838.0,69836.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817193488,0.002,69846.0,69836.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1730817193693,0.002,69846.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817193890,0.050129,69844.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817194190,0.050129,69844.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817195688,0.050134,69837.0,69836.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817196075,0.050134,69837.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817196489,0.11388874,69837.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817196680,0.06375477,69837.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817196882,0.050136,69835.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817197188,0.050137,69833.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817197394,0.3608,69844.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817197395,0.02858331,69832.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817197594,0.05013,69842.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817197893,0.05013,69842.0,69841.0,0.35883501]
["bitfinex-derivatives","BTCF0:USTF0",1730817198092,0.05013,69842.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817198093,0.050132,69839.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817198388,0.02894864,69839.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817198595,0.02894864,69838.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817198781,0.050129,69843.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817198979,0.050132,69840.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817199484,0.4462,69851.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817199786,0.050134,69837.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817199985,0.07971797,69837.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817200185,0.02958397,69837.0,69836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817200386,0.07971797,69837.0,69836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817200690,0.07980105,69837.0,69836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817200890,0.07980105,69837.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817201094,0.050135,69836.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817201406,0.02966705,69835.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817201697,0.050132,69839.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817201878,0.00472,69851.0,69838.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817202082,0.0008,69887.0,69850.0,0.97740372]
["bitfinex-derivatives","BTCF0:USTF0",1730817202083,0.3608,69886.0,69850.0,0.97740372]
["bitfinex-derivatives","BTCF0:USTF0",1730817202286,0.0501,69884.0,69877.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817202485,0.03637098,69883.0,69877.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817202780,0.03637098,69882.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817202985,0.39717098,69881.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817203183,0.39717098,69881.0,69859.0,0.25795108]
["bitfinex-derivatives","BTCF0:USTF0",1730817203184,0.03637098,69880.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817203385,0.050108,69873.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817203585,0.3608,69881.0,69869.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817203782,0.03612792,69880.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817203986,0.3608,69881.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817204195,0.050104,69879.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817204391,0.3608,69881.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817204995,0.3608,69881.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817204996,0.050105,69878.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817205389,0.050105,69877.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817205581,0.050106,69875.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817206688,5.124e-05,69879.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817206993,5.124e-05,69879.0,69878.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817207584,0.050105,69877.0,69874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817207886,5.124e-05,69879.0,69874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817207887,0.050106,69876.0,69874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817208992,0.050106,69876.0,69874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817208993,0.410906,69876.0,69874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817209296,0.60402,69875.0,69849.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817209488,0.3608,69865.0,69849.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817209806,0.050124,69851.0,69849.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817209996,0.050124,69851.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817209997,0.050127,69847.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817210189,0.050128,69845.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817210892,0.05012,69857.0,69836.0,0.362948]
["bitfinex-derivatives","BTCF0:USTF0",1730817210893,0.050132,69840.0,69836.0,0.362948]
["bitfinex-derivatives","BTCF0:USTF0",1730817211095,0.3608,69865.0,69839.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817211298,0.001,69847.0,69846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817212098,0.43052,69847.0,69846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817212398,0.46002047,69847.0,69846.0,0.00018947]
["bitfinex-derivatives","BTCF0:USTF0",1730817212800,0.46002047,69847.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817212801,0.050134,69837.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817213006,0.050134,69837.0,69815.0,0.00214874]
["bitfinex-derivatives","BTCF0:USTF0",1730817213007,0.3608,69834.0,69815.0,0.00214874]
["bitfinex-derivatives","BTCF0:USTF0",1730817213296,0.3608,69828.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817213490,0.050149,69817.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817213891,0.3608,69841.0,69816.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1730817214087,0.3608,69847.0,69816.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1730817214088,0.1538484,69855.0,69841.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1730817214307,0.050119,69858.0,69847.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817214503,0.3608,69877.0,69854.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1730817214701,0.050111,69868.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817215094,0.0867,69878.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817215095,0.050115,69863.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817215398,0.3608,69871.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817215399,0.3608,69865.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817215611,0.3608,69862.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817215800,0.050124,69851.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817216804,0.050128,69845.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817216998,0.050132,69839.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817217202,0.091,69850.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817217203,0.050128,69846.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817217396,0.050128,69846.0,69845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817217599,0.3608,69863.0,69845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817217600,0.050118,69859.0,69849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817217811,0.0856,69864.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817218110,0.42944,69863.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817218294,0.3608,69865.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817218295,0.050133,69838.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817218799,0.050126,69848.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817218999,0.050133,69838.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817219303,0.3608,69843.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817219696,0.050132,69840.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817219897,0.3608,69848.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817220104,0.050129,69844.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817220411,0.05313,69843.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817220606,0.05313,69843.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817220802,0.003,69843.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817221107,0.3608,69872.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817221308,0.050107,69874.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817221606,0.050111,69870.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817221806,0.3608,69880.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817221992,0.050111,69870.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817222200,0.050111,69869.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817222610,0.3608,69871.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817222807,0.3608,69865.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817223109,0.3608,69857.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817223408,0.3608,69851.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817223606,0.050124,69851.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817223914,0.3608,69857.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817224205,0.050128,69845.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817224409,0.3608,69851.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817224410,0.3608,69843.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817224607,0.050136,69834.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817224910,0.05013,69842.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817225095,0.050132,69839.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817225297,0.3608,69843.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817225298,0.050133,69838.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817225518,0.3608,69843.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817225698,0.3608,69843.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817225901,0.3608,69843.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817226106,0.050133,69839.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817226309,0.3618,69851.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817226310,0.3608,69851.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817226508,0.3608,69851.0,69837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817226509,0.050132,69841.0,69837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817226701,0.050133,69839.0,69837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817226902,0.050133,69839.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817227201,0.050133,69838.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817227614,0.050133,69838.0,69837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817227911,0.479693,69838.0,69837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817228100,0.50822684,69838.0,69837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817228502,0.479693,69838.0,69837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817228806,0.75799279,69838.0,69817.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1730817229009,0.3608,69829.0,69811.0,0.0021489]
["bitfinex-derivatives","BTCF0:USTF0",1730817229802,0.050147,69819.0,69811.0,0.0021489]
["bitfinex-derivatives","BTCF0:USTF0",1730817230010,0.3608,69829.0,69811.0,0.0021489]
["bitfinex-derivatives","BTCF0:USTF0",1730817230211,0.050141,69827.0,69811.0,0.0523009]
["bitfinex-derivatives","BTCF0:USTF0",1730817230505,0.3608,69831.0,69811.0,0.0523009]
["bitfinex-derivatives","BTCF0:USTF0",1730817230506,0.050148,69817.0,69814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817230699,0.6608,69831.0,69814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817230899,0.3608,69831.0,69814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817231095,0.050139,69830.0,69814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817231300,0.050145,69822.0,69814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817231501,0.050144,69824.0,69814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817231801,0.3608,69831.0,69814.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817232212,0.3608,69831.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817232505,0.006,69817.0,69811.0,0.0021489]
["bitfinex-derivatives","BTCF0:USTF0",1730817232711,0.006,69817.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817232899,0.3608,69824.0,69814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730817233097,0.050147,69818.0,69814.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730817233297,0.3608,69824.0,69817.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817233711,0.050144,69823.0,69817.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817234010,0.25081,69843.0,69817.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817234011,0.050125,69849.0,69828.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1730817234201,0.3608,69873.0,69784.0,0.05544357]
["bitfinex-derivatives","BTCF0:USTF0",1730817234202,0.7351,69808.0,69784.0,0.05544357]
["bitfinex-derivatives","BTCF0:USTF0",1730817234401,0.7351,69808.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817234402,0.3608,69791.0,69779.0,0.04150225]
["bitfinex-derivatives","BTCF0:USTF0",1730817234604,0.3608,69782.0,69769.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817234908,0.3608,69782.0,69770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817235608,0.3608,69776.0,69770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817235807,0.3608,69776.0,69771.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1730817236007,0.3608,69772.0,69770.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817236205,0.3608,69772.0,69748.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817236507,0.3608,69757.0,69749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817236816,0.3608,69772.0,69755.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1730817237008,0.3608,69772.0,69770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817239205,0.050181,69771.0,69749.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1730817239403,0.3608,69758.0,69756.0,0.0041506]
["bitfinex-derivatives","BTCF0:USTF0",1730817239812,0.3608,69758.0,69757.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1730817240011,0.3608,69758.0,69757.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1730817240212,0.3608,69765.0,69757.0,0.90488372]
["bitfinex-derivatives","BTCF0:USTF0",1730817240414,0.3718,69772.0,69764.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1730817240714,0.3718,69772.0,69757.0,0.47480372]
["bitfinex-derivatives","BTCF0:USTF0",1730817240715,0.3608,69772.0,69760.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817240912,0.3608,69771.0,69760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730817241120,0.3608,69771.0,69765.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730817241305,0.3608,69771.0,69766.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1730817241501,0.3608,69771.0,69767.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1730817241703,0.3608,69771.0,69760.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817241906,0.3608,69771.0,69761.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1730817242109,0.3608,69771.0,69762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817242308,0.3608,69765.0,69759.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1730817242707,0.050187,69763.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817243021,0.3608,69765.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817243022,0.3608,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817243207,0.3608,69758.0,69756.0,0.0021506]
["bitfinex-derivatives","BTCF0:USTF0",1730817243208,0.050191,69757.0,69756.0,0.0021506]
["bitfinex-derivatives","BTCF0:USTF0",1730817244001,0.3608,69758.0,69756.0,0.0021506]
["bitfinex-derivatives","BTCF0:USTF0",1730817244201,0.3608,69765.0,69757.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817244415,0.3608,69777.0,69764.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1730817244416,0.3608,69771.0,69764.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1730817244609,0.3608,69771.0,69765.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817245009,0.3608,69790.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817245216,0.3608,69795.0,69776.0,0.61660372]
["bitfinex-derivatives","BTCF0:USTF0",1730817245417,0.3608,69795.0,69786.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817245719,0.3608,69795.0,69787.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817245918,0.3608,69795.0,69790.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817246607,0.3608,69795.0,69793.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1730817246803,0.3608,69795.0,69790.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817247002,0.3608,69795.0,69787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817247003,0.3608,69794.0,69787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817247208,0.3608,69794.0,69787.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1730817247410,0.050167,69791.0,69787.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817247612,0.050161,69800.0,69790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817247817,0.3608,69801.0,69790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817248014,0.050163,69797.0,69787.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730817248215,0.006,69794.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817248615,0.3608,69788.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817249508,0.3608,69788.0,69771.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1730817249720,0.3608,69778.0,69773.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817250018,0.3608,69778.0,69771.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817250710,0.3608,69778.0,69769.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730817250905,0.3608,69781.0,69768.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817250906,0.3608,69773.0,69768.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817251420,0.7216,69773.0,69761.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817251609,0.3608,69762.0,69757.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817251812,0.050194,69754.0,69740.0,0.56028372]
["bitfinex-derivatives","BTCF0:USTF0",1730817252028,0.3608,69753.0,69740.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817252314,0.050204,69739.0,69731.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817252517,0.3608,69732.0,69731.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817252706,0.3608,69732.0,69731.0,0.30601372]
["bitfinex-derivatives","BTCF0:USTF0",1730817252914,0.3608,69732.0,69727.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1730817253210,0.3608,69747.0,69731.0,0.61660372]
["bitfinex-derivatives","BTCF0:USTF0",1730817253522,0.3608,69747.0,69740.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817253717,0.3608,69741.0,69740.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817254021,0.3608,69741.0,69732.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730817254221,0.3608,69741.0,69733.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1730817254412,0.3608,69734.0,69731.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1730817254612,0.3608,69734.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817254613,0.050209,69733.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817255315,0.050219,69718.0,69717.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1730817255517,0.050219,69718.0,69695.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1730817255518,0.7216,69718.0,69695.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1730817255718,0.3608,69706.0,69696.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817255921,0.3608,69709.0,69704.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817256224,0.3608,69721.0,69704.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817256225,0.3608,69715.0,69704.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817256413,0.3608,69721.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730817256614,0.3608,69715.0,69704.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817256819,0.001,69706.0,69702.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1730817257018,0.001,69706.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730817257218,0.3608,69720.0,69705.0,0.47492372]
["bitfinex-derivatives","BTCF0:USTF0",1730817257412,0.3608,69720.0,69717.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1730817257619,0.3608,69720.0,69705.0,0.47492372]
["bitfinex-derivatives","BTCF0:USTF0",1730817257920,0.3608,69720.0,69709.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1730817258127,0.3608,69720.0,69705.0,0.47492372]
["bitfinex-derivatives","BTCF0:USTF0",1730817258430,0.3608,69720.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730817258820,0.3608,69720.0,69706.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1730817259015,0.3608,69720.0,69712.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730817259325,0.3608,69720.0,69704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817259326,0.050221,69715.0,69709.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1730817259526,0.3608,69713.0,69709.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1730817259728,0.3618,69720.0,69715.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1730817260024,0.3618,69720.0,69719.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730817260228,0.3618,69720.0,69716.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1730817260229,0.412018,69720.0,69716.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1730817260523,0.412018,69720.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730817260524,0.3608,69720.0,69718.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730817260924,0.3608,69720.0,69719.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1730817261225,0.3608,69727.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817261543,0.3608,69744.0,69723.0,0.61660372]
["bitfinex-derivatives","BTCF0:USTF0",1730817261828,0.40176,69780.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817261829,0.3608,69762.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817262122,0.050193,69755.0,69745.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817262330,0.050196,69751.0,69745.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817262522,0.3608,69753.0,69739.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1730817262818,0.3608,69753.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817263022,0.050204,69739.0,69733.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1730817263221,0.3608,69753.0,69733.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1730817263420,0.3608,69753.0,69724.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1730817263627,0.05021,69732.0,69725.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1730817263811,0.050213,69728.0,69724.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1730817264423,0.050207,69735.0,69727.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817264729,0.050209,69733.0,69727.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817264929,0.009,69732.0,69727.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817265318,0.009,69732.0,69725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817265612,0.050213,69727.0,69725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817266013,0.3608,69726.0,69725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817266422,0.050214,69725.0,69724.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1730817266632,0.050216,69723.0,69710.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1730817266826,0.3608,69726.0,69710.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1730817267027,0.05022,69717.0,69710.0,0.269425]
["bitfinex-derivatives","BTCF0:USTF0",1730817267218,0.3608,69720.0,69710.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1730817267418,0.050223,69713.0,69706.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1730817267824,0.05023,69704.0,69702.0,0.00215204]
["bitfinex-derivatives","BTCF0:USTF0",1730817268019,0.050225,69710.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730817268214,0.3608,69721.0,69702.0,0.00215204]
["bitfinex-derivatives","BTCF0:USTF0",1730817268516,0.050222,69715.0,69708.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1730817268721,0.3608,69721.0,69708.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817269025,0.3608,69721.0,69708.0,0.55580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817269326,0.001,69720.0,69717.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817269528,0.001,69720.0,69719.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730817269825,0.3608,69722.0,69716.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817270216,0.3608,69722.0,69717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817270420,0.05022,69718.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817270627,0.05022,69718.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817270928,0.012,69720.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817271121,0.3678,69722.0,69716.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1730817271318,0.050217,69721.0,69716.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1730817271518,0.3678,69722.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817271723,0.3608,69739.0,69721.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1730817271920,0.1038,69756.0,69728.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817271921,0.3608,69749.0,69728.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817272233,0.411003,69741.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730817272417,0.050205,69739.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730817272726,0.3608,69741.0,69732.0,0.25580372]
["bitfinex-derivatives","BTCF0:USTF0",1730817272933,0.050204,69740.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730817273122,0.3608,69741.0,69726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817273330,0.050208,69734.0,69724.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817273630,0.3608,69735.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817273817,0.050216,69723.0,69718.0,0.158219]
["bitfinex-derivatives","BTCF0:USTF0",1730817274130,0.411012,69728.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817274426,0.050214,69726.0,69716.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817274628,0.050214,69726.0,69721.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817274817,0.3608,69728.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730817275231,0.411012,69728.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730817275428,0.411012,69728.0,69724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1730817275622,0.411012,69728.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817275821,0.3608,69728.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817276016,0.050209,69733.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817276234,0.3608,69735.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817276528,0.3608,69735.0,69724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817276529,0.3608,69728.0,69724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817276729,0.3608,69728.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817276926,0.3608,69728.0,69727.0,0.21563287]
["bitfinex-derivatives","BTCF0:USTF0",1730817277727,0.050194,69754.0,69727.0,0.21563287]
["bitfinex-derivatives","BTCF0:USTF0",1730817277728,0.050189,69760.0,69748.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730817277922,0.3608,69767.0,69748.0,0.21561787]
["bitfinex-derivatives","BTCF0:USTF0",1730817277923,0.3608,69757.0,69748.0,0.21561787]
["bitfinex-derivatives","BTCF0:USTF0",1730817278231,0.050194,69753.0,69748.0,0.21561787]
["bitfinex-derivatives","BTCF0:USTF0",1730817278430,0.3608,69766.0,69746.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1730817278431,0.3608,69760.0,69746.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1730817278728,0.050191,69757.0,69748.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730817279431,0.055,69749.0,69748.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1730817280234,0.05,69749.0,69748.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1730817280431,0.100197,69749.0,69748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817280828,0.050204,69740.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730817281127,0.3608,69739.0,69730.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817281337,0.3608,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817281631,0.3608,69739.0,69734.0,0.1675306]
["bitfinex-derivatives","BTCF0:USTF0",1730817281934,0.3608,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817282328,0.05,69749.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730817282639,0.05,69749.0,69743.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817282826,0.05,69749.0,69735.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817283027,0.005,69739.0,69735.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817283229,0.005,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817283534,0.055,69749.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817283832,0.055,69749.0,69748.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730817284425,0.045,69749.0,69748.0,0.841118]
["bitfinex-derivatives","BTCF0:USTF0",1730817284636,0.045,69749.0,69748.0,1.141118]
["bitfinex-derivatives","BTCF0:USTF0",1730817284637,1e-06,69749.0,69748.0,1.141118]
["bitfinex-derivatives","BTCF0:USTF0",1730817284823,0.3608,69770.0,69750.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730817285025,0.3608,69764.0,69750.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817285334,0.3608,69764.0,69760.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817285531,0.3608,69764.0,69750.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817285729,0.3608,69764.0,69759.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817286036,0.050187,69763.0,69759.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817286330,0.050187,69763.0,69750.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817286331,0.050191,69758.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730817286529,0.410991,69758.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730817286730,0.3608,69758.0,69750.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1730817287228,0.3608,69758.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730817287828,0.3608,69758.0,69732.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1730817287829,0.3608,69752.0,69733.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817288037,0.050198,69748.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730817288427,0.050198,69748.0,69741.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730817288428,0.050198,69748.0,69744.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817288628,0.050198,69748.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817288930,0.3608,69746.0,69740.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1730817289140,0.3608,69746.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817289328,0.410999,69746.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817289532,0.3608,69746.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817289722,0.3608,69746.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730817290520,0.3608,69746.0,69734.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1730817290724,0.3608,69746.0,69734.0,0.05235892]
["bitfinex-derivatives","BTCF0:USTF0",1730817290926,0.050204,69739.0,69734.0,0.05235892]
["bitfinex-derivatives","BTCF0:USTF0",1730817291126,0.3608,69746.0,69734.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1730817291435,0.3668,69746.0,69744.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817291629,0.3668,69746.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817291824,0.006,69746.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817292033,0.005,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817292535,0.050202,69742.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817292930,0.3608,69743.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817293236,0.003,69746.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730817293427,0.003,69746.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817293936,0.003,69746.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817294129,0.3608,69752.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817294325,0.3608,69758.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817294539,0.3608,69746.0,69741.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730817294736,0.050195,69753.0,69738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817294937,0.3608,69758.0,69753.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1730817295240,0.3608,69765.0,69753.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1730817295425,0.3608,69780.0,69773.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730817295628,0.3608,69781.0,69766.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1730817295829,0.050176,69779.0,69766.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1730817296136,0.050173,69783.0,69771.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1730817296333,0.2057,69784.0,69766.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1730817296334,0.3608,69789.0,69783.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817296538,0.3608,69804.0,69779.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817296739,0.3608,69795.0,69786.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817296926,0.050159,69802.0,69786.0,0.39461968]
["bitfinex-derivatives","BTCF0:USTF0",1730817297741,0.1065,69808.0,69804.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1730817298038,0.3608,69809.0,69801.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817298342,0.3608,69809.0,69807.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1730817299430,0.3608,69823.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817299636,0.3608,69823.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817299939,0.3608,69816.0,69808.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1730817300141,0.3608,69816.0,69804.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1730817300345,0.3608,69816.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817300346,0.3608,69806.0,69801.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1730817300730,0.3608,69816.0,69805.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1730817300931,0.050142,69827.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817301241,0.3608,69831.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817301539,0.3608,69831.0,69822.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817301540,0.03556716,69830.0,69822.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817301741,0.03556716,69829.0,69823.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1730817301931,0.3608,69841.0,69822.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817302131,0.050135,69836.0,69822.0,1.66537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817302342,0.3608,69835.0,69822.0,1.66537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817302556,0.3608,69841.0,69829.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817302847,0.2096,69847.0,69831.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1730817303031,0.3608,69852.0,69844.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817303032,0.0361876,69846.0,69844.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817303346,0.3608,69852.0,69845.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817303732,0.3608,69858.0,69845.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817303936,0.3608,69865.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817304136,0.3608,69865.0,69844.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1730817304137,0.3608,69865.0,69846.0,0.16537968]
["bitfinex-derivatives","BTCF0:USTF0",1730817304643,0.3608,69865.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817304943,0.3608,69856.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817305338,0.3608,69858.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730817305535,0.3708,69858.0,69850.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730817305736,0.3708,69858.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817306042,0.3708,69858.0,69852.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817306238,0.01,69858.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817306439,0.050123,69852.0,69847.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730817306738,0.3608,69848.0,69845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817306938,0.3608,69848.0,69838.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1730817306939,0.3608,69846.0,69838.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1730817307141,0.050126,69848.0,69847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817307546,0.050126,69848.0,69837.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730817307849,0.008,69852.0,69847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817308047,0.050126,69849.0,69847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817308240,0.3608,69850.0,69847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817308440,0.050132,69840.0,69801.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730817308645,0.3608,69824.0,69801.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1730817308947,0.3608,69824.0,69802.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1730817309153,0.050148,69817.0,69802.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1730817309442,0.3608,69824.0,69801.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1730817309443,0.3608,69818.0,69801.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1730817309643,0.050159,69802.0,69790.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817309841,0.3608,69797.0,69792.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730817310448,0.3608,69797.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817310843,0.3608,69807.0,69796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817311045,0.050157,69805.0,69796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817311346,0.050163,69796.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817311942,0.3698,69797.0,69790.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817312252,0.00685204,69797.0,69795.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1730817312551,0.00685204,69797.0,69787.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1730817312749,0.00685204,69797.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817312955,0.00685204,69797.0,69795.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1730817313339,0.050168,69790.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817313642,0.050168,69789.0,69787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817314044,0.410963,69796.0,69795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817314646,0.3608,69806.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817314847,0.3608,69806.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817314848,0.3608,69806.0,69792.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730817315048,0.3608,69799.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817315248,0.3608,69799.0,69791.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1730817315550,0.3608,69799.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817315749,0.3608,69792.0,69787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817316251,0.3608,69789.0,69773.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817316441,0.3608,69781.0,69773.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817316647,0.050175,69780.0,69773.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817316846,0.3608,69781.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817317245,0.050163,69797.0,69788.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730817317446,0.050163,69797.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817317447,0.3608,69805.0,69792.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817317742,0.3608,69805.0,69803.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1730817318246,0.3608,69805.0,69795.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817318450,0.410957,69805.0,69795.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817318641,0.050159,69802.0,69795.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817318844,0.3608,69798.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817319050,0.050165,69793.0,69780.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817319247,0.3608,69798.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817319446,0.050163,69796.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730817319645,0.050166,69793.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817319851,0.050166,69793.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817320053,0.3608,69792.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817320249,0.050172,69785.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730817320663,0.050172,69785.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817321156,0.3608,69786.0,69775.0,0.0021494]
["bitfinex-derivatives","BTCF0:USTF0",1730817321355,0.050173,69782.0,69775.0,0.0523274]
["bitfinex-derivatives","BTCF0:USTF0",1730817321657,0.3608,69778.0,69775.0,0.0021494]
["bitfinex-derivatives","BTCF0:USTF0",1730817322060,0.050178,69776.0,69775.0,0.0021494]
["bitfinex-derivatives","BTCF0:USTF0",1730817322647,0.42996,69776.0,69755.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817322849,0.42996,69776.0,69759.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817322850,0.3608,69767.0,69759.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817323052,0.3608,69767.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730817323450,0.3608,69767.0,69751.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730817323451,0.3608,69755.0,69751.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730817323647,0.3608,69752.0,69751.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730817323943,0.3608,69752.0,69735.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817323944,0.0502,69745.0,69735.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817324153,0.050201,69744.0,69735.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817324352,0.3608,69752.0,69735.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1730817324548,0.3608,69752.0,69735.0,0.288607]
["bitfinex-derivatives","BTCF0:USTF0",1730817324856,0.050198,69748.0,69735.0,0.288607]
["bitfinex-derivatives","BTCF0:USTF0",1730817325053,0.050198,69748.0,69736.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730817325054,0.3608,69745.0,69736.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730817325255,0.3608,69745.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730817325444,0.050199,69746.0,69736.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730817325753,0.410995,69752.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730817326058,0.3608,69749.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730817326657,0.3608,69749.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817326954,0.3608,69772.0,69768.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730817327156,0.3608,69772.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817327355,0.3608,69772.0,69769.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1730817327759,0.3608,69772.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817328251,0.3608,69772.0,69770.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1730817328664,0.3608,69779.0,69773.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730817329047,0.3608,69779.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817329253,0.410976,69779.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817329453,0.050186,69765.0,69752.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1730817329661,0.3608,69773.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817329959,0.41098,69773.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817330155,0.3608,69773.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817330349,0.050182,69770.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817330848,0.3608,69773.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817331054,0.050183,69769.0,69759.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730817331261,0.01,69773.0,69769.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1730817331459,0.01,69773.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817331460,0.01,69773.0,69765.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817331654,0.01,69773.0,69772.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730817333168,0.3608,69782.0,69768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817333169,0.050179,69774.0,69768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817333355,0.050183,69769.0,69768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817333660,0.050183,69769.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817333661,0.3608,69769.0,69758.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730817333866,0.3608,69775.0,69756.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1730817334070,0.3608,69775.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817334368,0.050183,69769.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817334556,0.009,69774.0,69771.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1730817334754,0.05018,69772.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817334965,0.050183,69769.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817335267,0.410983,69769.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817335565,1.140983,69769.0,69739.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1730817335768,0.050192,69756.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730817335957,0.410991,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817336558,0.79088,69757.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730817336758,0.410996,69751.0,69743.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1730817337057,0.410996,69751.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817337258,0.410996,69751.0,69722.0,0.65622129]
["bitfinex-derivatives","BTCF0:USTF0",1730817337259,0.841116,69751.0,69730.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1730817337458,0.841116,69751.0,69750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730817337762,0.008,69757.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730817337964,0.008,69757.0,69755.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730817338963,0.00584933,69757.0,69756.0,0.73481329]
["bitfinex-derivatives","BTCF0:USTF0",1730817339168,0.3608,69782.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730817339360,0.3608,69782.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817339555,0.3608,69782.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817339962,0.050175,69781.0,69769.0,0.288942]
["bitfinex-derivatives","BTCF0:USTF0",1730817340267,0.3608,69774.0,69765.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817340670,0.410979,69774.0,69766.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730817340869,0.05018,69773.0,69766.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730817341169,0.3608,69768.0,69765.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817341369,0.050183,69769.0,69765.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817341960,0.050185,69767.0,69765.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817342156,0.3608,69774.0,69765.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817342359,0.050176,69778.0,69765.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817342564,0.050176,69778.0,69772.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730817342761,0.3608,69782.0,69769.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817342960,0.3608,69782.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817343162,0.3608,69782.0,69769.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817343365,0.050177,69778.0,69766.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1730817343560,0.050177,69778.0,69772.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730817344773,0.3618,69782.0,69769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817344969,0.3618,69782.0,69781.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1730817344970,0.001,69782.0,69781.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1730817345171,0.001,69782.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817345474,0.051173,69782.0,69778.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1730817345676,0.001,69782.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817345866,0.001,69782.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730817346059,0.051173,69782.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730817346263,0.410971,69786.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817346872,0.410971,69786.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817346873,0.050171,69786.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817347670,0.050171,69786.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730817347870,0.3608,69803.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817348072,0.050161,69800.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817348267,0.050161,69800.0,69786.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817348571,0.050157,69805.0,69794.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817348773,0.3608,69806.0,69805.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1730817348973,0.3608,69806.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817349168,0.3608,69800.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817349371,0.3608,69794.0,69787.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817349589,0.05017,69787.0,69786.0,0.00214936]
["bitfinex-derivatives","BTCF0:USTF0",1730817350878,0.050168,69790.0,69786.0,0.00214936]
["bitfinex-derivatives","BTCF0:USTF0",1730817351082,0.3608,69819.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817351393,0.02301258,69826.0,69813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817351683,0.050137,69833.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817352182,0.3608,69832.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817352477,0.3608,69837.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817352680,0.050145,69822.0,69815.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730817352873,0.05015,69814.0,69813.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730817353078,0.3608,69821.0,69796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817353274,0.3608,69821.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817353469,0.050147,69820.0,69808.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1730817353781,0.3608,69821.0,69796.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730817353972,0.3608,69815.0,69796.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1730817354277,0.050156,69806.0,69796.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1730817354873,0.3608,69797.0,69786.0,0.00214936]
["bitfinex-derivatives","BTCF0:USTF0",1730817355172,0.3608,69797.0,69788.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1730817355580,0.3608,69790.0,69788.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1730817356780,0.3608,69790.0,69788.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1730817357086,0.3608,69790.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817357087,0.050168,69789.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817357982,0.05017,69787.0,69786.0,0.00214936]
["bitfinex-derivatives","BTCF0:USTF0",1730817358375,0.05017,69787.0,69764.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1730817358376,0.78005,69787.0,69764.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1730817358577,0.3608,69775.0,69764.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1730817358885,0.3608,69781.0,69764.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1730817359277,0.3608,69781.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817359278,0.050178,69776.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817359486,0.050178,69775.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817360177,0.050178,69775.0,69768.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730817360385,0.050178,69775.0,69764.0,0.85690129]
["bitfinex-derivatives","BTCF0:USTF0",1730817360386,0.050181,69771.0,69764.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1730817360576,0.3608,69774.0,69764.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1730817360780,0.3608,69774.0,69770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817361083,0.050181,69771.0,69770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817361279,0.05019,69759.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817361476,0.050193,69755.0,69754.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1730817361684,0.3608,69757.0,69754.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1730817362186,0.050187,69763.0,69754.0,0.288873]
["bitfinex-derivatives","BTCF0:USTF0",1730817362389,0.3608,69761.0,69754.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1730817362593,0.3608,69768.0,69755.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1730817362887,0.050188,69762.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817363075,0.050188,69762.0,69749.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730817363076,0.050193,69755.0,69749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817363281,0.050189,69761.0,69753.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1730817363487,0.3608,69774.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817363873,0.050176,69778.0,69767.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1730817364077,0.050176,69778.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817364078,0.050176,69778.0,69770.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1730817364283,0.050176,69778.0,69771.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1730817364484,0.050176,69778.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817364485,0.3608,69779.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817364787,0.050183,69769.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730817365091,0.3608,69772.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817365288,0.3608,69772.0,69760.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1730817365489,0.050187,69764.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817365681,0.050187,69764.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730817365682,0.410987,69764.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730817365881,0.05019,69760.0,69754.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730817366190,0.3608,69764.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817366376,0.3608,69764.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730817366377,0.050187,69763.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730817366581,0.050189,69760.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817366781,0.3608,69764.0,69755.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1730817366981,0.050189,69760.0,69752.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1730817367293,0.050189,69760.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817367294,0.3608,69758.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817367595,0.410993,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817367976,0.841073,69755.0,69754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817368587,0.050197,69749.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817368782,0.3608,69748.0,69733.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730817369090,0.3608,69748.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817369091,0.3608,69741.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817369286,0.3608,69741.0,69733.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1730817369484,0.3608,69741.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730817369874,0.3608,69741.0,69738.0,0.00315105]
["bitfinex-derivatives","BTCF0:USTF0",1730817370085,0.050208,69734.0,69718.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730817370288,0.3608,69729.0,69718.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1730817370487,0.3608,69727.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817370695,0.3608,69727.0,69716.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1730817370989,0.3608,69727.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817371189,0.3608,69719.0,69712.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730817371375,0.050216,69723.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817371782,0.050217,69722.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817372090,0.3608,69719.0,69710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730817372287,0.050219,69718.0,69710.0,0.418025]
["bitfinex-derivatives","BTCF0:USTF0",1730817372588,0.3608,69719.0,69710.0,0.418025]
["bitfinex-derivatives","BTCF0:USTF0",1730817372589,0.05022,69717.0,69710.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1730817372795,0.3608,69719.0,69713.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730817373089,0.3608,69733.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817373283,0.00215205,69736.0,69730.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730817373685,0.00215205,69736.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730817374083,0.00215205,69736.0,69724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817374287,0.050211,69729.0,69724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817374487,0.3608,69735.0,69675.0,0.04150985]
["bitfinex-derivatives","BTCF0:USTF0",1730817374488,0.25454129,69724.0,69675.0,0.04150985]
["bitfinex-derivatives","BTCF0:USTF0",1730817374690,0.25454129,69700.0,69672.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1730817374890,0.411041,69688.0,69673.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1730817375090,0.3608,69678.0,69672.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730817375289,0.3608,69688.0,69676.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730817375593,0.050246,69681.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817375982,0.3608,69688.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817376280,0.3608,69688.0,69678.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1730817376484,0.3608,69680.0,69672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817377184,0.3608,69679.0,69672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817377995,0.3608,69693.0,69687.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1730817378187,0.3608,69701.0,69679.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1730817378500,0.3608,69701.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817378797,0.001,69681.0,69674.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1730817379289,0.050246,69682.0,69667.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1730817379596,0.050246,69681.0,69679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817379986,0.050248,69678.0,69674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817380188,0.05025,69676.0,69674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817381194,0.43056,69675.0,69674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817381413,0.43056,69675.0,69658.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817381414,0.050262,69659.0,69658.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817381695,0.411062,69659.0,69658.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817381888,0.050272,69646.0,69635.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1730817382083,1.141742,69659.0,69627.0,0.10355406]
["bitfinex-derivatives","BTCF0:USTF0",1730817382084,0.3608,69636.0,69627.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1730817382284,0.050284,69629.0,69627.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1730817382897,0.050284,69629.0,69613.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817382898,0.43088,69628.0,69613.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817383088,0.050289,69621.0,69613.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817383289,0.3608,69614.0,69613.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817384187,0.3608,69622.0,69613.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1730817384497,0.3608,69622.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817384699,0.00215556,69628.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817384994,0.00215556,69628.0,69627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817385297,0.00215556,69628.0,69627.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1730817385502,0.411067,69653.0,69635.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1730817385692,0.00215467,69649.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817385896,0.050252,69673.0,69646.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817386091,0.050252,69673.0,69658.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1730817386307,0.3608,69675.0,69662.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730817386486,0.050251,69674.0,69658.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1730817386685,0.3608,69675.0,69658.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1730817386899,0.3608,69675.0,69666.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1730817387195,0.25454129,69682.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817387399,0.00215341,69690.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817387589,0.00215341,69690.0,69686.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1730817387794,0.00215341,69690.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817388191,0.00215341,69690.0,69687.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1730817388393,0.00215341,69690.0,69689.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1730817388592,0.00215341,69690.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817388792,0.1161,69709.0,69692.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1730817388988,0.007,69690.0,69689.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1730817389395,0.050222,69714.0,69699.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730817389595,0.050222,69714.0,69689.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730817389596,0.00215263,69716.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817389798,0.00215263,69716.0,69712.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1730817390098,0.00215263,69716.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817390703,0.00215263,69716.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817391092,0.36295263,69716.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817391294,0.36295263,69716.0,69688.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817391295,0.3608,69711.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817391497,0.66295263,69716.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817391498,0.3608,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817391702,0.3608,69690.0,69670.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1730817391898,0.3608,69681.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817392200,0.25454129,69694.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817392201,0.3608,69688.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730817392391,0.3608,69680.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730817394092,0.003,69681.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817394311,0.3608,69704.0,69680.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817394605,0.3608,69711.0,69702.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1730817394914,0.3608,69719.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817395211,0.050215,69724.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817395397,0.00215266,69729.0,69713.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1730817395716,0.00215266,69729.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817396003,0.3608,69734.0,69721.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1730817396302,0.3608,69740.0,69722.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1730817396303,0.05021,69732.0,69722.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1730817397107,0.3608,69730.0,69722.0,0.306976]
["bitfinex-derivatives","BTCF0:USTF0",1730817397308,0.3608,69730.0,69722.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1730817397601,0.25454129,69747.0,69722.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1730817397602,0.050209,69733.0,69722.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1730817397807,0.007,69729.0,69722.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1730817398105,0.007,69729.0,69727.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817398500,0.3608,69735.0,69727.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817398703,0.003,69730.0,69727.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817398907,0.003,69730.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817399206,0.3608,69731.0,69722.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1730817399395,0.006,69729.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817400105,0.056211,69729.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817400808,0.006,69729.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817400997,0.014,69730.0,69728.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1730817401204,0.3608,69752.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817401799,0.050196,69751.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817402109,0.050196,69751.0,69744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817402604,0.050197,69749.0,69744.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1730817402905,0.3608,69752.0,69744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817403110,0.3638,69752.0,69740.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1730817403300,0.3638,69752.0,69730.0,0.05236128]
["bitfinex-derivatives","BTCF0:USTF0",1730817403613,0.3608,69750.0,69731.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1730817403803,0.3608,69748.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817404002,0.0502,69745.0,69730.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1730817404196,0.3608,69746.0,69730.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1730817404197,0.411009,69732.0,69730.0,0.00215128]
["bitfinex-derivatives","BTCF0:USTF0",1730817405402,0.05021,69731.0,69730.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1730817405805,0.05021,69731.0,69730.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1730817406002,0.3608,69744.0,69730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817406204,0.3608,69744.0,69734.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730817406413,0.3608,69736.0,69730.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1730817406614,0.3608,69736.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730817406905,0.3608,69736.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817407301,0.050209,69732.0,69730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817407911,0.7216,69736.0,69730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817408113,0.050209,69733.0,69721.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1730817408410,0.7236,69736.0,69721.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1730817408614,0.773807,69736.0,69721.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1730817408810,0.771807,69736.0,69730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817409113,0.771807,69736.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730817409611,0.05021,69731.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730817409804,0.3608,69730.0,69721.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1730817409999,0.3608,69730.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817410203,0.3608,69730.0,69721.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1730817410404,0.3608,69730.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730817410603,0.3608,69730.0,69721.0,0.52274129]
["bitfinex-derivatives","BTCF0:USTF0",1730817410604,0.3608,69730.0,69726.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730817410906,0.3608,69730.0,69709.0,0.526326]
["bitfinex-derivatives","BTCF0:USTF0",1730817410907,0.050221,69717.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730817411210,0.050223,69713.0,69705.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1730817411412,0.050223,69713.0,69709.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1730817411710,0.050225,69710.0,69701.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730817411918,0.3608,69718.0,69701.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730817412213,0.050225,69710.0,69701.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730817412416,0.3608,69711.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730817412710,0.050227,69707.0,69701.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730817412900,0.3608,69711.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730817413221,0.3608,69711.0,69701.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1730817413705,0.3608,69711.0,69709.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1730817414202,0.001,69717.0,69716.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1730817414409,0.3608,69718.0,69717.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1730817415104,0.3608,69718.0,69717.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1730817415307,0.3608,69718.0,69717.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1730817415606,0.3608,69725.0,69717.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1730817415798,0.3608,69725.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817416301,0.3608,69725.0,69722.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817416512,0.00215172,69741.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730817416812,0.05019,69759.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730817417015,0.3608,69761.0,69740.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817417201,0.05019,69759.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730817417402,0.3608,69761.0,69740.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730817417706,0.3608,69761.0,69740.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1730817417707,0.050196,69751.0,69740.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1730817418115,0.3608,69754.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817418309,0.3608,69754.0,69740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817418510,0.3608,69754.0,69751.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1730817418715,0.002,69759.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730817418912,0.002,69761.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817419209,0.3608,69757.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817419415,0.050193,69755.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817420515,0.3608,69751.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817420706,0.3608,69751.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817420707,0.3608,69745.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817420900,0.002,69754.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817421103,0.002,69754.0,69750.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730817421412,0.050187,69764.0,69749.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730817421602,0.002,69755.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817421808,0.002,69755.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817422110,0.002,69755.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817422314,0.3608,69758.0,69742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817422908,0.3608,69752.0,69742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817423313,0.3608,69752.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817423609,0.050187,69764.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730817423813,0.050187,69763.0,69751.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1730817424001,0.3608,69767.0,69749.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817424209,0.3608,69767.0,69757.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1730817424514,0.3608,69767.0,69759.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730817424719,0.002151,69771.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817425414,0.002,69767.0,69760.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1730817425739,0.050165,69794.0,69760.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1730817425740,0.3608,69804.0,69766.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817425909,0.3608,69796.0,69792.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817426306,0.3608,69804.0,69792.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817426511,0.00215004,69815.0,69798.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730817426816,0.00215004,69815.0,69799.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730817427005,0.050151,69813.0,69799.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730817427203,0.00215004,69815.0,69799.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730817427416,0.3608,69814.0,69799.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730817427613,0.00215004,69815.0,69799.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730817428220,0.3608,69814.0,69799.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730817428906,0.3608,69814.0,69799.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1730817428907,0.050158,69803.0,69799.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1730817429110,0.050159,69802.0,69799.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1730817429312,0.05016,69801.0,69799.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1730817429707,0.3608,69808.0,69799.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1730817429907,0.050156,69807.0,69799.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1730817430212,0.3608,69808.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817430213,0.050163,69797.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817430506,0.050166,69793.0,69786.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1730817430813,0.3608,69795.0,69785.0,0.00214933]
["bitfinex-derivatives","BTCF0:USTF0",1730817431018,0.05017,69786.0,69785.0,0.00214933]
["bitfinex-derivatives","BTCF0:USTF0",1730817431314,0.3608,69803.0,69795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817431614,0.3608,69819.0,69797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817432113,0.3608,69819.0,69797.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1730817432317,0.3608,69803.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817432618,0.050169,69788.0,69786.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817433020,0.050169,69788.0,69787.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1730817434113,0.050174,69781.0,69777.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817434320,0.050174,69781.0,69767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730817434321,0.3608,69787.0,69772.0,0.02476403]
["bitfinex-derivatives","BTCF0:USTF0",1730817434515,0.05018,69773.0,69772.0,0.02476403]
["bitfinex-derivatives","BTCF0:USTF0",1730817434712,0.05018,69773.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817435513,0.3608,69785.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817435514,0.3608,69779.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817435717,0.050178,69776.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817435916,0.3608,69779.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817435917,0.41098,69773.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817436819,0.05018,69773.0,69772.0,0.00314944]
["bitfinex-derivatives","BTCF0:USTF0",1730817437013,0.3608,69786.0,69772.0,0.00314944]
["bitfinex-derivatives","BTCF0:USTF0",1730817437319,0.3608,69799.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817437522,0.3608,69799.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817437523,0.050164,69795.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730817437712,0.3608,69799.0,69786.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1730817437912,0.3608,69799.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817437913,0.050165,69794.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817438313,0.050169,69788.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817438617,0.050171,69786.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817438819,0.3608,69797.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817439017,0.410964,69796.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817439224,0.410964,69796.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817439416,0.050163,69796.0,69787.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1730817439819,0.1,69800.0,69783.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1730817440021,0.3608,69789.0,69783.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730817440425,0.050171,69786.0,69783.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730817440622,0.050171,69786.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817440827,0.3608,69789.0,69774.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1730817441129,0.1,69800.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817441130,0.05018,69773.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817441912,0.3608,69783.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817443024,0.050174,69782.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730817443222,0.3608,69783.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817443420,0.410967,69791.0,69784.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730817443727,0.3608,69797.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817443926,0.050169,69789.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730817444123,0.050165,69793.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730817444325,0.050165,69793.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817444529,0.3608,69797.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730817444737,0.3608,69791.0,69779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817445038,0.050171,69786.0,69779.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817445220,0.050171,69786.0,69780.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817445629,0.3608,69791.0,69773.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817445630,0.3608,69785.0,69773.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817445922,0.3608,69785.0,69772.0,0.05232944]
["bitfinex-derivatives","BTCF0:USTF0",1730817445923,0.3608,69776.0,69772.0,0.05232944]
["bitfinex-derivatives","BTCF0:USTF0",1730817446123,0.3608,69776.0,69775.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730817446332,0.3608,69778.0,69775.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730817446519,0.3608,69778.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730817446719,0.3608,69778.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817446920,0.3608,69778.0,69773.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730817447115,0.050179,69774.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817447530,0.3608,69778.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817447531,0.410976,69778.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817447726,0.050179,69775.0,69772.0,0.00214944]
["bitfinex-derivatives","BTCF0:USTF0",1730817448243,0.050179,69775.0,69772.0,0.01414944]
["bitfinex-derivatives","BTCF0:USTF0",1730817448529,0.05018,69773.0,69772.0,0.01414944]
["bitfinex-derivatives","BTCF0:USTF0",1730817448921,0.42996,69773.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817449124,0.3608,69764.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817449321,0.3608,69764.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730817449519,0.3608,69764.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817449732,0.050187,69763.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817449932,0.050184,69767.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817450132,0.3608,69771.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817450329,0.050178,69776.0,69769.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1730817450634,0.001,69775.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730817451027,0.00215087,69778.0,69774.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1730817451524,0.00215087,69778.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817451732,0.05018,69773.0,69769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817452130,0.05018,69773.0,69767.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1730817452330,0.00215087,69778.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817452533,0.00215087,69778.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817452534,0.050189,69761.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817452728,0.3608,69766.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817452929,0.08242321,69765.0,69757.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1730817453132,0.3608,69766.0,69757.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1730817453133,0.08242321,69764.0,69757.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1730817453442,0.03223721,69763.0,69762.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730817453632,0.3608,69766.0,69751.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1730817453633,0.25454129,69764.0,69751.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1730817453937,0.3608,69753.0,69751.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1730817454149,0.3608,69759.0,69751.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1730817454329,0.3608,69753.0,69744.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1730817454536,0.3608,69747.0,69744.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1730817454837,0.001,69764.0,69746.0,0.36295056]
["bitfinex-derivatives","BTCF0:USTF0",1730817455035,0.03191608,69763.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817455234,0.03191608,69762.0,69761.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730817455542,0.4764,69775.0,69761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817455841,0.03300159,69774.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817456139,0.3608,69790.0,69777.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730817456340,0.3608,69790.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730817456539,0.1156,69796.0,69784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817456844,0.050165,69794.0,69784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817457143,0.03340106,69793.0,69791.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817457336,0.03340106,69792.0,69791.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817457539,0.03340106,69799.0,69791.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817457845,0.03340106,69798.0,69791.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817458046,0.03340106,69797.0,69791.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817458854,0.03340106,69797.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817458855,0.050163,69796.0,69789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817459545,0.050163,69796.0,69784.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730817459546,0.05017,69787.0,69784.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817459742,0.3608,69791.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730817460043,0.050169,69789.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730817460343,0.050169,69789.0,69779.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1730817460344,0.3608,69791.0,69779.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1730817460645,0.05017,69787.0,69779.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1730817460833,0.009,69787.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817461344,0.410967,69791.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817461551,0.005,69789.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817461836,0.3608,69784.0,69776.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1730817462041,0.3608,69784.0,69769.0,0.00214971]
["bitfinex-derivatives","BTCF0:USTF0",1730817462042,0.050178,69775.0,69769.0,0.00214971]
["bitfinex-derivatives","BTCF0:USTF0",1730817462240,0.3608,69777.0,69769.0,0.00214971]
["bitfinex-derivatives","BTCF0:USTF0",1730817462241,0.05018,69773.0,69769.0,0.00214971]
["bitfinex-derivatives","BTCF0:USTF0",1730817462443,0.050181,69772.0,69769.0,0.00214971]
["bitfinex-derivatives","BTCF0:USTF0",1730817462629,0.050182,69770.0,69769.0,0.00214971]
["bitfinex-derivatives","BTCF0:USTF0",1730817463344,0.050182,69770.0,69751.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1730817463345,0.08276337,69770.0,69751.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1730817463543,0.050192,69756.0,69751.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1730817463735,0.3608,69763.0,69751.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1730817463942,0.050194,69753.0,69746.0,0.76643056]
["bitfinex-derivatives","BTCF0:USTF0",1730817464251,0.050197,69750.0,69746.0,0.40375056]
["bitfinex-derivatives","BTCF0:USTF0",1730817464746,0.001,69756.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817464946,0.050195,69752.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817465441,0.001,69756.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817465742,0.051192,69756.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817466352,0.050192,69756.0,69748.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1730817466549,0.050192,69756.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817466550,0.001,69750.0,69746.0,0.01115056]
["bitfinex-derivatives","BTCF0:USTF0",1730817466849,0.001,69750.0,69747.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1730817467040,0.050194,69754.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817467237,0.050195,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817467642,0.3608,69757.0,69747.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1730817467842,0.3608,69757.0,69746.0,0.00315056]
["bitfinex-derivatives","BTCF0:USTF0",1730817468049,0.050195,69752.0,69746.0,0.00315056]
["bitfinex-derivatives","BTCF0:USTF0",1730817468246,0.3608,69757.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817468446,0.3608,69751.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817468636,0.050196,69750.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817469737,0.050198,69748.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817469951,0.3608,69751.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817470442,0.3608,69751.0,69747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817470641,0.050198,69748.0,69747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817470846,0.050198,69748.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817470847,0.050198,69747.0,69746.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730817471145,0.410998,69747.0,69746.0,0.00315056]
["bitfinex-derivatives","BTCF0:USTF0",1730817471658,0.410998,69747.0,69731.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1730817471659,0.841118,69747.0,69731.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1730817471847,0.050213,69727.0,69723.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817472044,0.050214,69725.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817472350,0.050214,69725.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817472351,0.050225,69710.0,69709.0,0.00215175]
["bitfinex-derivatives","BTCF0:USTF0",1730817472558,0.97614129,69720.0,69709.0,0.00215175]
["bitfinex-derivatives","BTCF0:USTF0",1730817472854,0.050224,69711.0,69709.0,0.00215175]
["bitfinex-derivatives","BTCF0:USTF0",1730817473248,0.05023,69704.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817473544,0.61534129,69720.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730817473545,0.3608,69703.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730817473954,0.050226,69709.0,69698.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1730817474140,0.050226,69709.0,69683.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730817474141,0.050232,69701.0,69679.0,0.04153946]
["bitfinex-derivatives","BTCF0:USTF0",1730817474347,0.3608,69711.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817474544,0.3608,69711.0,69692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817474545,0.001,69704.0,69692.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817474938,0.001,69704.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730817475150,0.3608,69705.0,69687.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1730817475151,0.3608,69705.0,69698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817475351,0.3608,69699.0,69698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817475852,0.79124,69699.0,69698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817476153,0.05024,69690.0,69678.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730817476348,0.05024,69689.0,69678.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730817476749,0.050241,69688.0,69678.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730817477251,0.3608,69692.0,69678.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730817477454,0.3608,69692.0,69678.0,0.01115286]
["bitfinex-derivatives","BTCF0:USTF0",1730817477455,0.050247,69680.0,69678.0,0.01115286]
["bitfinex-derivatives","BTCF0:USTF0",1730817477843,0.050247,69680.0,69678.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730817478052,0.001,69688.0,69682.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1730817478260,0.001,69688.0,69678.0,0.01115286]
["bitfinex-derivatives","BTCF0:USTF0",1730817478261,0.001,69688.0,69683.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730817478852,0.001,69688.0,69684.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1730817479445,0.001,69688.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817479649,0.3608,69692.0,69685.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1730817479851,0.00215324,69697.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817480059,0.00215324,69697.0,69695.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1730817480259,0.00215324,69697.0,69696.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1730817480956,0.00215324,69697.0,69696.0,1.75228]
["bitfinex-derivatives","BTCF0:USTF0",1730817481257,0.00215324,69697.0,69696.0,1.802515]
["bitfinex-derivatives","BTCF0:USTF0",1730817481452,0.00915324,69697.0,69696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817481656,0.00915324,69697.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817481866,0.00915324,69697.0,69687.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1730817481867,0.050238,69693.0,69687.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1730817482054,0.050241,69688.0,69687.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1730817482359,0.050247,69679.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817482858,0.1083,69695.0,69677.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1730817483062,0.050245,69682.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817483262,0.050246,69681.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817483464,0.3608,69683.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817483671,0.050245,69682.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817483965,0.001,69679.0,69678.0,0.00715286]
["bitfinex-derivatives","BTCF0:USTF0",1730817484263,0.001,69679.0,69670.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730817484264,0.050253,69671.0,69670.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730817484469,0.050258,69665.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817484651,0.3608,69663.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817485155,0.411059,69663.0,69654.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1730817485350,0.05026,69662.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817485780,0.05026,69662.0,69640.0,0.00825673]
["bitfinex-derivatives","BTCF0:USTF0",1730817485781,0.3608,69663.0,69640.0,0.00825673]
["bitfinex-derivatives","BTCF0:USTF0",1730817485951,0.3608,69663.0,69655.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1730817486266,0.3608,69670.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817486453,0.3608,69670.0,69653.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817486651,0.3608,69670.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817486865,0.3608,69670.0,69663.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1730817487063,0.3608,69670.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817487567,0.3608,69662.0,69650.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817487870,0.050264,69656.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817488257,0.3608,69654.0,69644.0,0.302632]
["bitfinex-derivatives","BTCF0:USTF0",1730817488453,0.050268,69651.0,69644.0,0.302632]
["bitfinex-derivatives","BTCF0:USTF0",1730817488653,0.3608,69654.0,69652.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1730817488858,0.001,69670.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817489053,0.051254,69670.0,69653.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817489259,0.001,69670.0,69660.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1730817489454,0.3608,69671.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817489653,0.002,69670.0,69668.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1730817489853,0.002,69670.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817490057,0.3608,69665.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817490259,0.001,69670.0,69657.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1730817490464,0.001,69670.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817490667,0.001,69670.0,69664.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1730817490858,0.001,69670.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817490859,0.001,69670.0,69669.0,0.411055]
["bitfinex-derivatives","BTCF0:USTF0",1730817491373,0.3608,69682.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730817491573,0.3608,69690.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817491873,0.3608,69690.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730817491874,0.050249,69677.0,69672.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730817492370,0.3608,69690.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817492662,0.3608,69690.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730817492663,0.050247,69680.0,69673.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1730817492859,0.050245,69684.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817493058,0.050245,69684.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730817493059,0.050246,69682.0,69675.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1730817493567,0.005,69676.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817493773,0.001,69676.0,69675.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1730817493959,0.00215324,69697.0,69696.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1730817494269,0.3608,69720.0,69716.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1730817494569,0.25454129,69716.0,69699.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1730817494866,0.050223,69713.0,69699.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1730817495068,0.3608,69719.0,69706.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1730817495272,0.050224,69712.0,69700.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1730817495472,0.050229,69705.0,69695.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1730817495671,0.3608,69707.0,69695.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1730817495966,0.05023,69703.0,69695.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1730817496368,0.3608,69707.0,69695.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1730817496565,0.051224,69712.0,69704.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730817496862,0.001,69712.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730817497068,0.00215211,69731.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817497271,0.00215211,69731.0,69721.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817497563,0.3608,69727.0,69722.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817497760,0.00215211,69731.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817497961,0.050198,69748.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730817498165,0.3608,69751.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817498474,0.1098,69761.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817498475,0.25454129,69760.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817498771,0.050189,69761.0,69748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817498977,0.050189,69761.0,69749.0,0.311396]
["bitfinex-derivatives","BTCF0:USTF0",1730817499473,0.00215141,69765.0,69758.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730817499864,0.00215141,69765.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817500068,0.001,69761.0,69758.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730817500265,0.001,69761.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817500569,0.3608,69781.0,69757.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1730817500786,0.3608,69781.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817500969,0.050176,69779.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817501173,0.3608,69774.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817501479,0.25454129,69763.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817501664,0.3608,69762.0,69749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817501866,0.050196,69751.0,69749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817502077,0.61534129,69755.0,69732.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1730817502078,0.050209,69733.0,69732.0,0.0021512]
["bitfinex-derivatives","BTCF0:USTF0",1730817502275,0.050215,69724.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817502478,0.3608,69718.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817502670,0.3608,69718.0,69709.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1730817503584,0.050216,69723.0,69709.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1730817503877,0.25454129,69727.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817503878,0.30475429,69727.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730817504173,0.001,69718.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730817504569,0.001,69718.0,69709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817505383,0.001,69718.0,69714.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1730817505679,0.3608,69726.0,69714.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1730817506177,0.3608,69726.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817506487,0.050215,69725.0,69713.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1730817506676,0.3608,69726.0,69715.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1730817506979,0.001,69726.0,69724.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1730817507478,0.001,69726.0,69724.0,0.480495]
["bitfinex-derivatives","BTCF0:USTF0",1730817507669,0.3608,69744.0,69725.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1730817507870,0.00215171,69747.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817508082,0.00215171,69747.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817508271,0.3608,69757.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817508475,0.3608,69764.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817508771,0.25454129,69768.0,69742.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1730817508772,0.3608,69752.0,69742.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1730817508976,0.050185,69767.0,69748.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1730817509173,0.050185,69767.0,69742.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1730817509174,0.3608,69759.0,69742.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1730817509374,0.050192,69756.0,69744.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817509579,0.3608,69759.0,69742.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1730817509780,0.005,69747.0,69742.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1730817510279,0.005,69747.0,69735.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730817510481,0.005,69747.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817510482,0.050204,69739.0,69729.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1730817510684,0.3608,69743.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817510885,0.411002,69743.0,69733.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730817511083,0.3608,69740.0,69733.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1730817511470,0.3608,69740.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817511781,0.050206,69737.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817511984,0.3608,69734.0,69726.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730817512285,0.3608,69734.0,69728.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817512579,0.3608,69737.0,69726.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730817512780,0.3608,69744.0,69726.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730817512984,0.3608,69735.0,69726.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730817513184,0.050209,69732.0,69726.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730817513383,0.050212,69728.0,69726.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730817513984,0.050212,69728.0,69726.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1730817514581,0.3608,69729.0,69726.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1730817514778,0.050213,69727.0,69726.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1730817516376,0.050213,69727.0,69700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817516377,0.480453,69727.0,69700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817516582,0.050225,69710.0,69703.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1730817517081,0.411023,69713.0,69703.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1730817517287,0.3608,69720.0,69708.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817517584,0.00215238,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817517797,0.001,69727.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817518088,0.3608,69719.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817518291,0.050223,69713.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817518586,0.3618,69727.0,69709.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1730817518792,0.3618,69727.0,69721.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1730817519179,0.3618,69727.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817519395,0.001,69727.0,69726.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817519595,0.3608,69742.0,69723.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1730817520083,0.3608,69742.0,69724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817520280,0.050203,69741.0,69731.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817520480,0.050204,69739.0,69731.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817520896,0.050204,69739.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730817521692,0.36295169,69748.0,69736.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730817521693,0.050201,69744.0,69736.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730817521991,0.05234969,69748.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817522389,0.050199,69746.0,69737.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1730817522587,0.050199,69746.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817522795,0.0502,69745.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817522997,0.36295169,69748.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817522998,0.052203,69741.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730817523201,0.052203,69741.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817523385,0.052203,69741.0,69739.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1730817523386,0.002,69741.0,69739.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1730817523584,0.002,69741.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817523890,0.050202,69742.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817524106,0.050202,69742.0,69737.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817524399,0.050205,69738.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730817524693,0.3608,69738.0,69724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817524881,0.001,69741.0,69723.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1730817525195,0.001,69741.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817525495,0.050207,69736.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817526101,0.3608,69744.0,69723.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1730817526289,0.0502,69746.0,69739.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1730817526796,0.0502,69746.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730817527298,0.001,69744.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730817527495,0.051201,69744.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730817527701,0.050203,69741.0,69735.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1730817527992,0.3608,69746.0,69739.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1730817527993,0.419999,69746.0,69739.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1730817528195,0.419999,69746.0,69735.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1730817528399,0.419999,69746.0,69741.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730817529090,0.3698,69746.0,69735.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1730817529297,0.3698,69746.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817529298,0.050205,69738.0,69732.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1730817529494,0.050205,69738.0,69730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817529495,0.3608,69740.0,69730.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1730817529696,0.009,69744.0,69730.0,1.75454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817529896,0.3608,69774.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817530097,0.3608,69774.0,69771.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1730817530399,0.3608,69774.0,69772.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730817530400,0.03283824,69773.0,69772.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1730817531088,0.03283824,69773.0,69772.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1730817531089,0.02998993,69773.0,69772.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1730817531706,0.00215063,69784.0,69780.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1730817531901,0.00215063,69784.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817532096,0.00215063,69784.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817532700,0.050169,69789.0,69777.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1730817532701,0.3608,69789.0,69777.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1730817532901,0.05017,69786.0,69777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817533092,0.001,69784.0,69780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817533295,0.050174,69782.0,69780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817533596,0.050181,69772.0,69763.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817533902,0.3608,69768.0,69763.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817534095,0.050185,69766.0,69763.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817534409,0.3608,69768.0,69763.0,0.00215007]
["bitfinex-derivatives","BTCF0:USTF0",1730817534595,0.001,69784.0,69775.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730817534902,0.001,69784.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817535102,0.050173,69783.0,69776.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1730817535491,0.3618,69784.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817535697,0.050176,69778.0,69772.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1730817535899,0.050176,69778.0,69772.0,0.31702]
["bitfinex-derivatives","BTCF0:USTF0",1730817536397,0.006,69783.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817536603,0.050174,69782.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817536794,0.050174,69781.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817537798,0.006,69783.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817538001,0.006,69783.0,69781.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1730817538196,0.006,69783.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817538808,0.05017,69786.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817539111,0.050175,69780.0,69777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817539401,0.051173,69783.0,69782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817539791,0.3608,69784.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817540101,0.0216,69823.0,69782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817540102,0.3608,69792.0,69782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817540303,0.3608,69792.0,69790.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817541011,0.3608,69792.0,69791.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1730817541205,0.3608,69792.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817541206,0.410966,69792.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817541397,0.3608,69792.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817541599,0.050168,69789.0,69785.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817541908,0.050173,69783.0,69782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817542205,0.050173,69783.0,69758.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1730817542206,0.3608,69783.0,69758.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1730817542506,0.003,69792.0,69758.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1730817542507,0.3608,69773.0,69758.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1730817542899,0.050184,69767.0,69760.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1730817543113,0.3608,69781.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817543297,0.05017,69787.0,69768.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1730817543496,0.05017,69787.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817543497,0.3608,69790.0,69782.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1730817543706,0.3608,69790.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817543894,0.410968,69790.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817544205,0.3608,69797.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817544398,0.050168,69790.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730817544998,0.3608,69791.0,69773.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1730817545197,0.3608,69791.0,69772.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817545198,0.3608,69785.0,69775.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730817545603,0.050175,69780.0,69775.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1730817545818,0.050175,69780.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817546406,0.3608,69792.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817546702,0.1,69800.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817546905,0.1,69800.0,69799.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1730817547302,0.1,69800.0,69799.0,0.840761]
["bitfinex-derivatives","BTCF0:USTF0",1730817547499,0.3608,69822.0,69812.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1730817547500,0.050147,69819.0,69812.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1730817547892,0.3608,69822.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817548099,0.3608,69813.0,69799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817548307,0.3608,69813.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817548495,0.050152,69812.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817548802,0.050153,69811.0,69800.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1730817549005,0.3608,69814.0,69800.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1730817549204,0.3608,69804.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817549394,0.05016,69801.0,69793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817549599,0.05116,69800.0,69799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817550106,0.41196,69800.0,69799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817550308,0.3608,69800.0,69787.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1730817550499,0.050169,69789.0,69787.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1730817551402,0.05017,69787.0,69780.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1730817551598,0.05017,69787.0,69771.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1730817551801,0.05017,69787.0,69771.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1730817552604,0.41097,69787.0,69771.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1730817552809,0.05018,69772.0,69771.0,0.25784]
["bitfinex-derivatives","BTCF0:USTF0",1730817553002,0.42988,69786.0,69755.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817553003,0.050186,69764.0,69759.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730817553203,0.050186,69764.0,69763.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817553607,0.050189,69760.0,69759.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730817554421,0.841029,69760.0,69759.0,0.00215036]
["bitfinex-derivatives","BTCF0:USTF0",1730817554601,1.141029,69760.0,69731.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730817554807,0.050202,69743.0,69731.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1730817555109,0.050205,69739.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817555413,0.3608,69742.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817555414,0.050205,69738.0,69725.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1730817555715,0.3608,69736.0,69726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817556203,0.05021,69732.0,69726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817556402,0.050211,69730.0,69726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817556910,0.3608,69736.0,69726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817557220,0.3608,69736.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817557221,0.3618,69736.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817557518,0.3618,69736.0,69726.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730817557519,0.050211,69730.0,69726.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730817557813,0.001,69736.0,69726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817558011,0.411013,69727.0,69726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817558814,0.3608,69727.0,69722.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817559112,0.18453935,69817.0,69722.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817559113,0.3608,69750.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817559417,0.050201,69744.0,69737.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817559616,0.3608,69750.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817559916,0.050201,69745.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817560116,0.001,69727.0,69725.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1730817560616,0.001,69727.0,69726.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1730817560845,0.001,69727.0,69726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817562310,0.050204,69739.0,69737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817562819,0.3608,69739.0,69726.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730817563022,0.3608,69739.0,69726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817563316,0.050212,69728.0,69726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817563822,0.050213,69727.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817564114,0.050219,69719.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817564318,0.050219,69719.0,69710.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1730817564509,0.050219,69719.0,69711.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1730817564705,0.3608,69718.0,69705.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1730817565023,0.050215,69724.0,69717.0,0.05237095]
["bitfinex-derivatives","BTCF0:USTF0",1730817565318,0.3608,69737.0,69717.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1730817565514,0.050208,69734.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730817565720,0.050208,69734.0,69728.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1730817566110,0.001,69724.0,69722.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817566425,0.050219,69719.0,69717.0,0.01415095]
["bitfinex-derivatives","BTCF0:USTF0",1730817566610,0.3608,69722.0,69717.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1730817566920,0.050219,69718.0,69717.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1730817568218,0.050211,69730.0,69717.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1730817568219,0.3608,69730.0,69717.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1730817568420,0.001,69724.0,69723.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1730817568821,0.3608,69740.0,69723.0,0.480496]
["bitfinex-derivatives","BTCF0:USTF0",1730817569010,0.05235582,69739.0,69735.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1730817569214,0.05235582,69739.0,69736.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1730817569516,0.05235582,69739.0,69737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817570619,0.05235582,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817570620,0.00215182,69739.0,69738.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730817571215,0.050195,69752.0,69745.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817571415,0.3608,69753.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730817571728,0.3608,69753.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817571729,0.050201,69743.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817572021,0.3608,69753.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817572231,0.050199,69747.0,69741.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730817572727,0.050199,69747.0,69742.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1730817573323,0.050195,69752.0,69744.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730817573522,0.3648,69753.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817573730,0.006,69747.0,69739.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1730817574231,0.006,69747.0,69740.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1730817574426,0.00215117,69760.0,69746.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1730817574627,0.00215117,69760.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817574628,0.00215117,69760.0,69759.0,0.30473129]
["bitfinex-derivatives","BTCF0:USTF0",1730817574833,0.00215117,69760.0,69759.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730817575522,0.3608,69779.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817575523,0.050177,69778.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817575725,0.050181,69772.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817576025,0.002,69760.0,69758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817576416,0.002,69760.0,69759.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1730817576616,0.002,69760.0,69759.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1730817578632,0.001,69772.0,69760.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1730817578825,0.3608,69796.0,69771.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817579028,0.050167,69791.0,69784.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817579937,0.3608,69809.0,69784.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817580231,0.050159,69802.0,69784.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1730817580631,0.050159,69802.0,69785.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730817581129,0.050156,69807.0,69796.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1730817581329,0.3608,69810.0,69800.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1730817581632,0.050156,69806.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817582235,0.050156,69806.0,69799.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1730817582431,0.3608,69816.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817582826,0.05015,69815.0,69808.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1730817583429,0.050146,69820.0,69812.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1730817583631,0.050146,69820.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817583935,0.050148,69818.0,69811.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1730817584137,0.00214987,69821.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817584631,0.050148,69817.0,69807.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1730817584836,0.050154,69809.0,69803.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1730817585028,0.3608,69817.0,69802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817585228,0.3608,69807.0,69799.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1730817585429,0.050158,69804.0,69799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817585627,0.3608,69807.0,69799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817585834,0.3608,69807.0,69794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817585835,0.3608,69807.0,69795.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1730817586025,0.050157,69804.0,69798.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1730817586234,0.410953,69810.0,69795.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1730817586534,0.3608,69810.0,69806.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1730817586733,0.3608,69817.0,69807.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817586940,0.00214987,69821.0,69807.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817586941,0.05229487,69821.0,69816.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1730817587545,0.050147,69819.0,69816.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1730817587732,0.050148,69817.0,69811.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1730817587929,0.00214987,69821.0,69814.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817588133,0.00214987,69821.0,69819.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1730817588341,0.00214987,69821.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817588535,0.00214987,69821.0,69814.0,0.30469129]
["bitfinex-derivatives","BTCF0:USTF0",1730817588944,0.05015,69815.0,69813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817590044,0.050154,69809.0,69808.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817590243,0.05015,69815.0,69803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817590434,0.36294987,69821.0,69814.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1730817590635,0.00214987,69821.0,69813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817590847,0.3608,69823.0,69815.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817591039,0.3608,69823.0,69822.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1730817591238,0.050128,69846.0,69819.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730817591239,0.050146,69820.0,69819.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730817592244,0.050148,69817.0,69813.0,0.060151]
["bitfinex-derivatives","BTCF0:USTF0",1730817592446,0.050148,69817.0,69814.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1730817593137,0.001,69820.0,69812.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730817593436,0.050148,69817.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817593739,0.001,69817.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817593934,0.050127,69846.0,69839.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1730817594137,0.3608,69849.0,69835.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817594438,0.050129,69843.0,69835.0,0.30467629]
["bitfinex-derivatives","BTCF0:USTF0",1730817594746,0.050123,69853.0,69845.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1730817594938,0.050123,69852.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817595245,0.0021486,69855.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730817595834,0.0522696,69855.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730817596234,0.050122,69854.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817596541,0.0021486,69855.0,69843.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1730817596847,0.0021486,69855.0,69849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817597045,0.050119,69857.0,69849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817597241,0.050122,69854.0,69850.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1730817597545,0.00214779,69871.0,69851.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817597736,0.050113,69867.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817597929,0.00214779,69871.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817598131,0.050113,69866.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817598351,0.00214779,69871.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817598741,0.050113,69866.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817598943,0.00214779,69871.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817599143,0.050124,69850.0,69849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817599346,0.050124,69850.0,69827.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1730817599347,0.050135,69835.0,69828.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1730817599559,0.050135,69835.0,69824.0,0.338783]
["bitfinex-derivatives","BTCF0:USTF0",1730817599850,0.050135,69835.0,69828.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1730817600039,0.3608,69839.0,69830.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1730817600236,0.3608,69839.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817600545,0.050135,69836.0,69827.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1730817600741,0.050135,69836.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817601043,0.050135,69836.0,69834.0,0.00314798]
["bitfinex-derivatives","BTCF0:USTF0",1730817601649,0.3608,69839.0,69834.0,0.00314798]
["bitfinex-derivatives","BTCF0:USTF0",1730817601845,0.050135,69835.0,69834.0,0.00314798]
["bitfinex-derivatives","BTCF0:USTF0",1730817602542,0.050139,69830.0,69806.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817602853,0.3608,69834.0,69832.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1730817603148,0.007,69836.0,69835.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1730817603149,0.002,69836.0,69835.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1730817603344,0.00214858,69849.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817603553,0.050128,69845.0,69841.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1730817603857,0.00214858,69849.0,69844.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1730817604041,0.00214858,69849.0,69846.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1730817604244,0.050126,69848.0,69843.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1730817604453,0.050126,69848.0,69845.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1730817604651,0.00214858,69849.0,69840.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817604849,0.00214858,69849.0,69848.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1730817605345,0.00214858,69849.0,69840.0,0.91534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817605346,0.3608,69860.0,69847.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1730817605546,0.050123,69852.0,69847.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1730817605750,0.050123,69852.0,69848.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730817606453,0.050123,69852.0,69841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817606454,0.3608,69858.0,69853.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1730817606651,0.3608,69858.0,69841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817606858,0.05012,69857.0,69854.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1730817607245,0.05012,69857.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817607246,0.3608,69858.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817607449,0.3608,69852.0,69841.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730817607655,0.3608,69858.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817607656,0.411919,69858.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817607952,0.411919,69858.0,69857.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1730817607953,0.3618,69858.0,69857.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1730817608155,0.3608,69873.0,69856.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817608359,0.001,69857.0,69856.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1730817608551,0.001,69857.0,69856.0,1.55012]
["bitfinex-derivatives","BTCF0:USTF0",1730817608952,0.001,69857.0,69856.0,1.80466129]
["bitfinex-derivatives","BTCF0:USTF0",1730817609945,0.050111,69869.0,69856.0,1.75454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817610161,0.3608,69873.0,69856.0,1.75454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817610351,0.00214726,69887.0,69872.0,0.61534129]
["bitfinex-derivatives","BTCF0:USTF0",1730817610547,0.00214726,69887.0,69880.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817610753,0.050094,69892.0,69886.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1730817611052,0.3608,69888.0,69873.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1730817611354,0.3608,69895.0,69873.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1730817611355,0.3608,69895.0,69893.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817612055,0.3608,69906.0,69890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817612257,0.050092,69896.0,69893.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817612447,0.050091,69896.0,69892.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1730817612647,0.050091,69896.0,69890.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730817612648,0.3608,69906.0,69890.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730817612856,0.3608,69899.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817613059,0.3608,69899.0,69879.0,0.36294658]
["bitfinex-derivatives","BTCF0:USTF0",1730817613060,0.050096,69890.0,69879.0,0.36294658]
["bitfinex-derivatives","BTCF0:USTF0",1730817613380,0.3608,69899.0,69897.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1730817613657,0.3608,69899.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817613658,0.3608,69906.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817613847,0.4608,69900.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817614045,0.050091,69897.0,69893.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817614250,0.4608,69900.0,69886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817614450,0.050092,69896.0,69892.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1730817614653,0.050092,69896.0,69886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817614654,0.050094,69894.0,69889.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1730817614850,0.050095,69891.0,69886.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730817615053,0.050095,69891.0,69886.0,1.550098]
["bitfinex-derivatives","BTCF0:USTF0",1730817615561,0.3608,69892.0,69882.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1730817615774,0.4608,69900.0,69882.0,0.55298129]
["bitfinex-derivatives","BTCF0:USTF0",1730817615946,0.1,69900.0,69882.0,0.55298129]
["bitfinex-derivatives","BTCF0:USTF0",1730817616147,0.050093,69894.0,69891.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1730817616365,0.050091,69897.0,69891.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1730817616555,0.1,69900.0,69894.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817616751,0.050091,69896.0,69894.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817616946,0.050091,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817617155,0.050089,69899.0,69890.0,0.25454129]
["bitfinex-derivatives","BTCF0:USTF0",1730817617652,0.050092,69895.0,69892.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1730817617858,0.050092,69895.0,69893.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817618154,0.050092,69895.0,69885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817618351,0.3608,69898.0,69897.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1730817618551,0.1,69900.0,69899.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1730817618957,0.1,69900.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817618958,0.150089,69900.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817619158,0.1,69900.0,69896.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1730817619467,0.1,69900.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817619669,0.050091,69897.0,69893.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817619867,0.050097,69888.0,69886.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1730817620067,0.050094,69893.0,69889.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1730817620256,0.3608,69895.0,69893.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817620457,0.3608,69895.0,69894.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817620656,0.3608,69895.0,69890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817620859,0.3608,69895.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817621558,0.050093,69894.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817622466,0.3608,69895.0,69893.0,0.00043951]
["bitfinex-derivatives","BTCF0:USTF0",1730817622665,0.050093,69894.0,69893.0,0.00043951]
["bitfinex-derivatives","BTCF0:USTF0",1730817622863,0.3608,69895.0,69894.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1730817623068,0.050093,69894.0,69893.0,0.00043951]
["bitfinex-derivatives","BTCF0:USTF0",1730817623563,0.3608,69895.0,69894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817623770,0.410892,69895.0,69894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817624360,0.064093,69894.0,69893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817624867,0.1,69900.0,69893.0,1.09567529]
["bitfinex-derivatives","BTCF0:USTF0",1730817625069,0.3608,69913.0,69893.0,1.09567529]
["bitfinex-derivatives","BTCF0:USTF0",1730817625070,0.3608,69913.0,69912.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1730817625457,0.3608,69924.0,69912.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1730817625771,0.3608,69924.0,69909.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1730817625772,0.050081,69910.0,69909.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1730817626775,0.3608,69911.0,69909.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1730817627067,0.410881,69911.0,69909.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1730817627279,0.050081,69910.0,69909.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1730817629564,0.3608,69911.0,69900.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1730817629565,0.050088,69901.0,69900.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1730817629771,0.3608,69911.0,69902.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1730817629772,0.3608,69905.0,69902.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1730817629960,0.410885,69905.0,69902.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1730817630161,0.3608,69905.0,69904.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1730817630565,0.410885,69905.0,69894.0,0.00214623]
["bitfinex-derivatives","BTCF0:USTF0",1730817630773,0.16496422,69903.0,69894.0,0.00214623]
["bitfinex-derivatives","BTCF0:USTF0",1730817631073,0.16496422,69903.0,69864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730817631074,0.3608,69895.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817631266,0.3608,69896.0,69886.0,0.16496422]
["bitfinex-derivatives","BTCF0:USTF0",1730817631570,0.3608,69896.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817631772,0.1109,69904.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817631773,0.3608,69900.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817632169,0.002,69905.0,69901.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1730817632471,0.050086,69904.0,69899.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1730817632672,0.050086,69904.0,69900.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1730817632863,0.002,69905.0,69901.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1730817633064,0.050087,69903.0,69901.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1730817633362,0.3608,69906.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817633666,0.410885,69906.0,69904.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1730817633862,0.3608,69920.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817634065,0.0411873,69918.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817634269,0.0411873,69917.0,69916.0,0.16496422]
["bitfinex-derivatives","BTCF0:USTF0",1730817634574,0.050055,69947.0,69916.0,0.16496422]
["bitfinex-derivatives","BTCF0:USTF0",1730817634575,0.0216,69956.0,69917.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1730817634870,0.050053,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817635767,0.118,69958.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817635768,0.00758191,69955.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817635967,0.050053,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817637669,0.050053,69950.0,69949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817637861,0.001,69950.0,69949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817638468,0.001,69950.0,69949.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730817638972,0.001,69950.0,69949.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1730817640062,0.001,69950.0,69949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817640271,0.001,69950.0,69949.0,0.79068]
["bitfinex-derivatives","BTCF0:USTF0",1730817640976,0.001,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817641769,0.00105944,69950.0,69949.0,0.839733]
["bitfinex-derivatives","BTCF0:USTF0",1730817641973,0.02294558,69989.0,69950.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1730817642184,0.050031,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817643463,0.478711,69980.0,69979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817643664,0.050031,69980.0,69979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817643973,0.478711,69980.0,69979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817644179,0.839511,69980.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817644478,0.050041,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817645379,0.116,69982.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817645584,0.116,69982.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817646069,0.050031,69980.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817646270,0.3701949,69982.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817646271,0.050041,69967.0,69966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817647274,0.050041,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817647479,0.050041,69967.0,69966.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730817647871,0.116,69982.0,69966.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730817648072,0.001,69967.0,69966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817648272,0.001,69967.0,69966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730817648879,0.002,69967.0,69966.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730817649185,0.052041,69967.0,69966.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730817649379,0.052041,69967.0,69966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817649581,0.478801,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817649777,0.052041,69967.0,69966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817649985,0.480801,69967.0,69966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817650175,0.050048,69956.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817650371,0.050053,69950.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817650684,0.4126,69966.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817650902,0.05005,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817651783,0.47889,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817651979,0.77889,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817652184,1.08964,69954.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817652488,1.08964,69954.0,69877.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730817652489,0.7216,69939.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817652786,0.050071,69925.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817653084,0.3608,69939.0,69926.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1730817653389,0.3608,69952.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817653591,0.050057,69945.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817653778,0.050058,69944.0,69938.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817654182,0.3608,69952.0,69938.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1730817654379,0.050058,69943.0,69938.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1730817654979,0.001,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817655685,0.050055,69947.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817655883,0.3618,69952.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817655884,0.001,69943.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817656190,0.050059,69942.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817656484,0.001,69943.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817656691,0.3608,69944.0,69941.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1730817656988,0.050061,69939.0,69938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817657178,0.050061,69939.0,69901.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730817657179,0.2541949,69938.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817657376,0.050072,69923.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817657585,0.3608,69932.0,69913.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1730817657886,0.2541949,69925.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817658093,0.050076,69918.0,69912.0,0.36294558]
["bitfinex-derivatives","BTCF0:USTF0",1730817658583,0.050076,69917.0,69912.0,0.36294558]
["bitfinex-derivatives","BTCF0:USTF0",1730817658789,0.050076,69918.0,69912.0,0.36294558]
["bitfinex-derivatives","BTCF0:USTF0",1730817658986,0.050072,69924.0,69912.0,0.36294558]
["bitfinex-derivatives","BTCF0:USTF0",1730817659180,0.6149949,69925.0,69912.0,0.36294558]
["bitfinex-derivatives","BTCF0:USTF0",1730817659181,0.051076,69918.0,69912.0,0.36394558]
["bitfinex-derivatives","BTCF0:USTF0",1730817659491,0.001,69918.0,69917.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1730817659784,0.16497208,69936.0,69913.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1730817659988,0.050066,69932.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817661888,0.16497208,69959.0,69931.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730817662093,0.050046,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817662285,0.050044,69962.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817662484,0.16497208,69966.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817662878,0.050046,69960.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817663385,0.006,69959.0,69958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817663794,0.050046,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817663987,0.050046,69959.0,69958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817664398,0.30421653,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817664689,0.30421653,69959.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817664882,0.73305653,69959.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817665395,0.73305653,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817665692,0.050053,69951.0,69944.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1730817665899,0.69301053,69959.0,69942.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1730817665900,0.26417053,69959.0,69942.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1730817666093,0.05005,69954.0,69942.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1730817666292,0.062047,69959.0,69942.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1730817666490,0.062047,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817666491,0.31621753,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817666689,0.062047,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817666893,0.061047,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817667599,0.69501053,69959.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817667896,0.26617053,69959.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817668095,0.001,69959.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817668285,0.009,69959.0,69958.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1730817668790,0.009,69959.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817669086,0.001,69959.0,69958.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1730817669488,0.25417053,69967.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817669489,0.050046,69960.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817669685,0.002,69959.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817669884,0.050048,69957.0,69952.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1730817670087,0.002,69959.0,69944.0,0.26150432]
["bitfinex-derivatives","BTCF0:USTF0",1730817670088,0.3608,69955.0,69944.0,0.26150432]
["bitfinex-derivatives","BTCF0:USTF0",1730817670298,0.050056,69945.0,69944.0,0.00214432]
["bitfinex-derivatives","BTCF0:USTF0",1730817670495,0.04220006,69945.0,69934.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1730817670682,0.04211869,69944.0,69936.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1730817670883,0.05006,69940.0,69936.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1730817671192,0.050057,69944.0,69938.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1730817671391,0.04200251,69943.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817671703,0.04200251,69943.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817671704,0.3608,69934.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817671889,0.3608,69922.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817672192,0.08925341,69921.0,69907.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1730817672392,0.050078,69915.0,69907.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1730817672586,0.04058369,69914.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817672782,0.04058369,69914.0,69899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730817672783,0.04042325,69913.0,69899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730817673004,0.050087,69903.0,69899.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730817673297,0.03981765,69902.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817673485,0.050089,69900.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817673684,0.3608,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817674085,0.050092,69895.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817674290,0.3608,69901.0,69899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817674488,0.410888,69901.0,69899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817674883,0.4292,69900.0,69899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817675098,0.050092,69895.0,69893.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1730817675313,0.050095,69891.0,69890.0,0.00214634]
["bitfinex-derivatives","BTCF0:USTF0",1730817675597,0.050092,69896.0,69890.0,0.00214634]
["bitfinex-derivatives","BTCF0:USTF0",1730817675898,0.3608,69894.0,69890.0,0.00214634]
["bitfinex-derivatives","BTCF0:USTF0",1730817676086,0.3608,69901.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817676087,0.008,69900.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817676491,0.4372,69900.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817676685,0.77644552,69900.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817676890,0.050095,69891.0,69890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817677086,0.3608,69891.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817677287,0.050097,69889.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817677585,0.3608,69891.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817677787,0.050101,69883.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817677988,0.050101,69883.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817678288,0.050097,69889.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817678491,0.3608,69891.0,69882.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817678702,0.3608,69891.0,69879.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1730817679195,0.050097,69889.0,69879.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1730817679401,0.3608,69891.0,69876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817679599,0.050097,69888.0,69877.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1730817679901,0.050099,69886.0,69882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817680095,0.3698,69891.0,69882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817680397,0.0501,69885.0,69879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817680593,0.050102,69881.0,69879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817681190,0.050102,69881.0,69879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817681386,0.3608,69884.0,69879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817681585,0.050102,69881.0,69879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817682099,0.050106,69876.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817682296,0.3608,69865.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817682800,0.057102,69881.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817682801,0.007,69881.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817683004,0.013,69881.0,69879.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1730817683297,0.3824,69906.0,69879.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1730817683298,0.050086,69904.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817683504,0.050083,69908.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817683694,0.050083,69908.0,69900.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1730817683889,0.61497053,69920.0,69905.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1730817683890,0.050079,69914.0,69905.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1730817684090,0.050081,69911.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817684291,0.3608,69917.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817684893,0.050081,69912.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817685091,0.3608,69919.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817685294,0.050084,69907.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817685493,0.16499989,69917.0,69907.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1730817685820,0.0288,69952.0,69907.0,0.16499989]
["bitfinex-derivatives","BTCF0:USTF0",1730817685821,0.52579989,69938.0,69907.0,0.16499989]
["bitfinex-derivatives","BTCF0:USTF0",1730817686104,0.0288,69958.0,69904.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730817686105,0.050065,69933.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817686695,0.3608,69934.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817687210,0.050067,69931.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817687392,0.3608,69934.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817687393,0.050069,69928.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817687593,0.05007,69926.0,69917.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1730817687902,0.05007,69926.0,69917.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1730817688100,0.050074,69921.0,69917.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1730817688798,0.3608,69928.0,69911.0,0.00214565]
["bitfinex-derivatives","BTCF0:USTF0",1730817688799,0.050079,69913.0,69911.0,0.00214565]
["bitfinex-derivatives","BTCF0:USTF0",1730817689004,0.3608,69914.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817689204,0.3608,69908.0,69897.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730817689509,0.050088,69901.0,69889.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1730817689894,0.3608,69908.0,69889.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1730817690102,0.050091,69897.0,69888.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730817690311,0.050087,69902.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817690606,0.3608,69908.0,69895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817691008,0.05009,69898.0,69895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817691894,0.050091,69897.0,69895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817692307,0.3608,69900.0,69886.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817692697,0.050097,69888.0,69886.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817692899,0.004,69897.0,69873.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1730817693099,0.050099,69886.0,69874.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1730817693301,0.0501,69884.0,69874.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1730817693601,0.050101,69883.0,69874.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1730817693796,0.3608,69887.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817694101,0.050104,69879.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817694403,0.050104,69879.0,69871.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730817694404,0.3608,69881.0,69871.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730817694611,0.050103,69880.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817694809,0.3608,69881.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817695000,0.25429954,69893.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817695199,0.050098,69887.0,69886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817695399,0.08871568,69887.0,69886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817695595,0.87863446,69887.0,69886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817695810,0.46773646,69887.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817696005,0.001,69881.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817696209,0.001,69881.0,69879.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1730817696407,0.3608,69899.0,69877.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1730817696609,0.61509954,69903.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817696610,0.050089,69900.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817696809,0.050088,69901.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817697217,0.3608,69901.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817697515,0.050092,69895.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817697903,0.3608,69901.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817698109,0.25429954,69895.0,69887.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817698311,0.004,69899.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817698613,0.054089,69899.0,69887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817698812,0.004,69899.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817699001,0.050092,69895.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817699605,0.08990022,69895.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817699918,0.050096,69891.0,69886.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730817700218,0.050096,69889.0,69886.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817700412,0.050102,69881.0,69879.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730817700914,0.050102,69881.0,69878.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1730817701114,0.30440354,69879.0,69878.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1730817701307,0.30440354,69879.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817701907,0.25429954,69879.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817702415,0.050108,69874.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817702918,0.30840354,69879.0,69878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817703117,0.483424,69879.0,69878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817703617,0.483424,69879.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817703618,0.050114,69865.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817703822,0.050116,69862.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817704316,0.050125,69849.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817704614,0.050125,69849.0,69834.0,0.05228406]
["bitfinex-derivatives","BTCF0:USTF0",1730817704615,0.050131,69842.0,69834.0,0.11434806]
["bitfinex-derivatives","BTCF0:USTF0",1730817704931,0.050135,69836.0,69834.0,0.00214806]
["bitfinex-derivatives","BTCF0:USTF0",1730817705216,0.050135,69836.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817705217,0.05015,69815.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817705408,0.3608,69818.0,69811.0,0.00214875]
["bitfinex-derivatives","BTCF0:USTF0",1730817705610,0.3608,69829.0,69805.0,0.167556]
["bitfinex-derivatives","BTCF0:USTF0",1730817705611,0.25429954,69829.0,69817.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1730817705809,0.25429954,69829.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817705810,0.25429954,69829.0,69818.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1730817706415,0.25429954,69829.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817706611,0.3608,69828.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817706809,0.25429954,69829.0,69817.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1730817707010,0.3608,69828.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817707410,0.25429954,69820.0,69818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817708238,0.25429954,69828.0,69818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817708413,0.3608,69834.0,69823.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1730817708616,0.3608,69828.0,69818.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1730817708815,0.001,69829.0,69820.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1730817709111,0.25529954,69829.0,69820.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1730817709315,0.25529954,69829.0,69823.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1730817709512,0.25529954,69829.0,69825.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1730817709723,0.005,69828.0,69825.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1730817710423,0.005,69828.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817710609,0.005,69828.0,69825.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1730817711224,0.005,69828.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817711411,0.014,69828.0,69825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817712422,0.011,69828.0,69826.0,0.479781]
["bitfinex-derivatives","BTCF0:USTF0",1730817712725,0.050117,69860.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730817712923,0.0216,69869.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730817712924,0.050113,69866.0,69856.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1730817713110,0.050113,69867.0,69855.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1730817713317,0.25429954,69856.0,69846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817713614,0.3608,69859.0,69852.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1730817713815,0.050117,69861.0,69852.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1730817714021,0.61509954,69865.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817714228,0.007,69866.0,69864.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1730817714422,0.25429954,69895.0,69865.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1730817714613,0.050093,69894.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817714812,0.25429954,69886.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817715016,0.30439854,69886.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817715234,0.3608,69879.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817715417,0.3608,69871.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817715726,0.3608,69879.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817715727,0.05011,69870.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817716031,0.3608,69873.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817716323,0.3608,69873.0,69868.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1730817716525,0.3608,69873.0,69871.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1730817716727,0.3608,69873.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817717131,0.3608,69873.0,69867.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1730817717628,0.3608,69895.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817717832,0.3608,69895.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817717833,0.3608,69889.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817718025,0.050106,69877.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817718326,0.050107,69874.0,69867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817718728,0.001,69873.0,69867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817719032,0.001,69873.0,69870.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1730817719222,0.001,69873.0,69867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817719423,0.25429954,69889.0,69871.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1730817719620,0.25429954,69889.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817719621,0.05011,69870.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817719829,0.050115,69863.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817720027,0.25429954,69854.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817720226,0.050124,69852.0,69841.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1730817720421,0.05012,69857.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817720730,0.05012,69857.0,69846.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1730817721032,0.050123,69853.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817721619,0.050127,69847.0,69838.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1730817721821,0.03757577,69846.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817722029,0.002,69854.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817722231,0.002,69854.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817722443,0.51614263,69876.0,69854.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1730817722733,0.51614263,69876.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817722734,0.3608,69868.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817723033,0.3608,69868.0,69861.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1730817723034,0.03819675,69867.0,69861.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1730817723529,0.03819675,69867.0,69861.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1730817723929,0.15534263,69888.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817724124,0.15534263,69908.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817724422,0.04586536,69907.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817724623,0.050088,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817724925,0.050092,69896.0,69883.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730817725126,0.25429954,69907.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817725127,0.0964306,69895.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817725334,0.050097,69888.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817725532,0.25429954,69897.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817725727,0.04442997,69896.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817725941,0.77044217,69906.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817725942,0.04442997,69895.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817726137,0.04477723,69905.0,69894.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1730817726335,0.04477723,69905.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817726841,0.04477723,69905.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817727630,0.04491564,69904.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817727829,0.050088,69901.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817728125,0.04488335,69900.0,69894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817728438,0.04488335,69899.0,69894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817728734,0.3608,69902.0,69894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817728923,0.04477723,69905.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817728924,0.04377723,69905.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817729125,0.050067,69930.0,69917.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1730817729329,0.050067,69930.0,69919.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1730817729623,0.3608,69941.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817729829,0.05006,69940.0,69924.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1730817730025,0.050062,69938.0,69924.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1730817730227,0.3608,69941.0,69924.0,0.479111]
["bitfinex-derivatives","BTCF0:USTF0",1730817730427,0.050062,69937.0,69924.0,0.479111]
["bitfinex-derivatives","BTCF0:USTF0",1730817730633,0.050062,69937.0,69924.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1730817731735,0.3608,69948.0,69923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817731931,0.3608,69942.0,69923.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1730817732136,0.050063,69937.0,69924.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1730817732436,0.050067,69931.0,69923.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1730817732634,0.25429954,69940.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817732635,0.050065,69934.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817732835,0.3608,69935.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817733038,0.050067,69930.0,69918.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1730817733237,0.25429954,69940.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817733540,0.050069,69928.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817733938,0.05007,69926.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817734829,0.3608,69935.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817735032,0.050074,69920.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817735237,0.25429954,69922.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817735438,0.3608,69928.0,69910.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1730817735640,0.3608,69928.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817736139,0.050074,69922.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817736346,0.3608,69928.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817736544,0.0288,69965.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817736744,0.050042,69965.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817736940,0.3608,69967.0,69947.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1730817736941,0.3608,69959.0,69947.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1730817737242,0.3608,69959.0,69943.0,0.24628837]
["bitfinex-derivatives","BTCF0:USTF0",1730817737243,0.04069382,69958.0,69943.0,0.24628837]
["bitfinex-derivatives","BTCF0:USTF0",1730817737444,0.05005,69954.0,69943.0,0.24628837]
["bitfinex-derivatives","BTCF0:USTF0",1730817737940,0.3608,69959.0,69943.0,0.24628837]
["bitfinex-derivatives","BTCF0:USTF0",1730817738144,0.050053,69950.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817738342,0.3608,69952.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817738645,0.050054,69949.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817739634,0.050054,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817740543,0.050054,69948.0,69947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817741246,0.3608,69952.0,69947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817741449,0.410851,69952.0,69947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817741639,0.410851,69952.0,69947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817741945,0.050052,69951.0,69947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817742339,0.050054,69948.0,69947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817742852,0.050054,69948.0,69947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817743041,0.050054,69948.0,69947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817743241,0.050054,69948.0,69947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817743451,0.050049,69956.0,69947.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1730817743650,0.3608,69965.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817743850,0.050052,69952.0,69947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817744153,0.050047,69958.0,69949.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1730817744348,0.050049,69956.0,69947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817744546,0.050049,69956.0,69947.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1730817744847,0.08645489,69955.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817745148,0.50030637,69954.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817745351,0.410854,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817745549,0.49745474,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817745750,0.08660074,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817745945,0.09006002,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817746247,0.08932443,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817746440,0.13480493,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817746642,0.08932443,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817746842,0.13424005,69948.0,69947.0,0.00046699]
["bitfinex-derivatives","BTCF0:USTF0",1730817747453,0.13424005,69948.0,69947.0,0.00146699]
["bitfinex-derivatives","BTCF0:USTF0",1730817747753,0.49504005,69948.0,69947.0,0.00146699]
["bitfinex-derivatives","BTCF0:USTF0",1730817747953,0.050056,69946.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817748252,0.050068,69929.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817748550,0.13425405,69929.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817748752,0.08418605,69929.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817749055,0.050069,69927.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817749256,0.08285029,69927.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817749451,0.03927043,69927.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817749758,0.03927043,69927.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817749958,0.03927043,69926.0,69921.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1730817750252,0.03927043,69925.0,69912.0,0.05222441]
["bitfinex-derivatives","BTCF0:USTF0",1730817750459,0.050074,69920.0,69912.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1730817750658,0.08934543,69919.0,69912.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1730817750958,0.03927043,69918.0,69912.0,0.36294541]
["bitfinex-derivatives","BTCF0:USTF0",1730817751155,0.03927043,69917.0,69912.0,0.36294541]
["bitfinex-derivatives","BTCF0:USTF0",1730817751354,0.03927043,69916.0,69915.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1730817751555,0.03762058,69916.0,69915.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1730817751764,0.3608,69933.0,69915.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1730817751765,0.050069,69928.0,69915.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1730817751964,0.410865,69933.0,69926.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1730817752147,0.3608,69941.0,69926.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1730817752462,0.3608,69932.0,69928.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1730817752650,0.050072,69923.0,69915.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1730817752851,0.3608,69932.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817753062,0.050077,69916.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817753958,0.050077,69916.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817753959,0.050092,69896.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817754155,0.82669704,69916.0,69880.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1730817754156,0.3608,69903.0,69880.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1730817754459,0.050096,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817754656,0.050096,69891.0,69880.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1730817754657,0.050097,69888.0,69880.0,0.36294662]
["bitfinex-derivatives","BTCF0:USTF0",1730817754964,0.050093,69894.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817755159,0.050094,69893.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817755454,0.050094,69893.0,69880.0,0.37394662]
["bitfinex-derivatives","BTCF0:USTF0",1730817755455,0.3608,69897.0,69880.0,0.01314662]
["bitfinex-derivatives","BTCF0:USTF0",1730817756057,0.3608,69890.0,69887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817756262,0.050096,69889.0,69887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817757059,0.3608,69896.0,69887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817757362,0.050079,69914.0,69887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817757363,0.3608,69911.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817757677,0.050084,69906.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817757956,0.050097,69888.0,69887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817758958,0.61509954,69889.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817759161,0.050097,69888.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817759352,0.3608,69889.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817759552,0.0501,69884.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817759767,0.3608,69895.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817760062,0.3608,69895.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817760979,0.050095,69891.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817761263,0.3608,69895.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817761264,0.050097,69889.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817761462,0.050093,69894.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817761659,0.3618,69895.0,69887.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1730817761966,0.050099,69885.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817762363,0.3608,69895.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817762561,0.1161,69900.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817762762,0.1161,69900.0,69883.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817763263,0.050095,69891.0,69882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817763463,0.3608,69897.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817763874,0.3608,69897.0,69882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817764165,0.001,69885.0,69884.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730817764370,0.001,69885.0,69882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817764772,0.050095,69891.0,69883.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817764974,0.3618,69897.0,69883.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817765157,0.3618,69897.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817765362,0.050095,69891.0,69884.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730817765567,0.3618,69897.0,69882.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817765863,0.3608,69897.0,69883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817766066,0.3608,69897.0,69883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817766472,0.050096,69890.0,69884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817766771,0.050096,69890.0,69884.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1730817766974,0.050096,69889.0,69884.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730817767164,0.3608,69897.0,69883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817767364,0.0501,69884.0,69883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817768566,0.0501,69884.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817768963,0.3608,69891.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817769471,0.0501,69884.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817769656,0.050102,69881.0,69880.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730817769862,0.0501,69884.0,69880.0,0.00814662]
["bitfinex-derivatives","BTCF0:USTF0",1730817770163,0.001,69897.0,69896.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1730817770468,0.050073,69922.0,69913.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1730817770867,0.3608,69923.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817771070,0.410873,69923.0,69904.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1730817771265,0.050073,69922.0,69912.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1730817771574,0.3608,69924.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817771773,0.050076,69918.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817772071,0.050078,69915.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817772260,0.050074,69920.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817772463,0.050074,69920.0,69911.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1730817772663,0.001,69923.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817773267,0.050073,69922.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817773461,0.050073,69922.0,69909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817773673,0.050079,69914.0,69909.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817774169,0.050076,69918.0,69911.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1730817774374,0.050075,69919.0,69909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817774565,0.3608,69923.0,69909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817774566,0.001,69922.0,69909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817774761,0.050074,69920.0,69912.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1730817775067,0.001,69922.0,69921.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1730817775268,0.3608,69928.0,69919.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1730817775475,0.3608,69928.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817775770,0.050074,69921.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817776363,0.25429954,69926.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817776567,0.3608,69922.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817776768,0.050076,69918.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817777064,0.050076,69918.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817777469,0.3608,69922.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817777767,0.050075,69920.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817777968,0.050076,69917.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817778171,0.08108418,69917.0,69909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817778371,0.39832297,69916.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817778561,0.050087,69902.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817778763,0.25429954,69909.0,69887.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1730817778970,0.3608,69907.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817779176,0.3608,69907.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817779177,0.050091,69896.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817779375,0.05009,69898.0,69891.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1730817779865,0.3608,69907.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817780072,0.07854129,69906.0,69892.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1730817780377,0.05009,69898.0,69891.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1730817780572,0.05009,69898.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817780573,0.25429954,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817780769,0.25429954,69885.0,69878.0,0.00214637]
["bitfinex-derivatives","BTCF0:USTF0",1730817780973,0.050102,69882.0,69871.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1730817781181,0.1127,69895.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817781381,0.050096,69890.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817781770,0.3608,69893.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817781771,0.03570971,69889.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817781970,0.3608,69893.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817781971,0.050098,69887.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817782185,0.050098,69887.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817782186,0.03552128,69886.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817782385,0.03552128,69885.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817782581,0.03552128,69884.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817782778,0.03552128,69883.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817782979,0.3608,69893.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817782980,0.001,69895.0,69892.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1730817783175,0.001,69895.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817783176,0.03584968,69894.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817783380,0.001,69895.0,69893.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1730817783586,0.050079,69913.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817783882,0.050087,69903.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817784087,0.050094,69893.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817784284,0.25429954,69901.0,69889.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817784285,0.03615384,69892.0,69889.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817784486,0.03612192,69891.0,69889.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817784686,0.0862073,69890.0,69889.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817784988,0.0501,69885.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817785183,0.0361113,69884.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817785391,0.0862123,69883.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817785583,0.0361113,69882.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817785783,0.0361113,69881.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817785997,0.0361113,69880.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817786187,0.050101,69883.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817786188,0.03559795,69879.0,69875.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730817786387,0.050101,69883.0,69880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817786581,0.3608,69892.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817786782,0.03575985,69891.0,69889.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1730817786983,0.3608,69892.0,69889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817787579,0.3608,69892.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817787890,0.03603107,69891.0,69881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730817788092,0.03603107,69891.0,69881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817788093,0.03603107,69890.0,69881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817788298,0.07762745,69889.0,69881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817788598,0.050101,69883.0,69876.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1730817788785,0.03603107,69882.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817789087,0.03603107,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817789289,0.03603107,69881.0,69880.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1730817789484,0.3608,69907.0,69880.0,0.72932]
["bitfinex-derivatives","BTCF0:USTF0",1730817789684,0.25429954,69901.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817789885,0.25429954,69901.0,69882.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817789886,0.050096,69890.0,69882.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817790085,0.25429954,69901.0,69882.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1730817790293,0.25429954,69901.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817790294,0.050101,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817790493,0.25429954,69892.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817790696,0.050101,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817791101,0.25429954,69892.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817791102,0.050102,69881.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817791285,0.050103,69880.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817791482,0.3608,69887.0,69875.0,0.36294647]
["bitfinex-derivatives","BTCF0:USTF0",1730817791483,0.050106,69876.0,69875.0,0.36294647]
["bitfinex-derivatives","BTCF0:USTF0",1730817791893,0.3608,69887.0,69875.0,0.36294647]
["bitfinex-derivatives","BTCF0:USTF0",1730817792100,0.3608,69887.0,69880.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1730817792395,0.050102,69881.0,69875.0,0.41305247]
["bitfinex-derivatives","BTCF0:USTF0",1730817792701,0.050101,69883.0,69882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817793198,0.050101,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817793787,0.050101,69882.0,69860.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1730817793788,0.050101,69882.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817793989,0.3608,69872.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817794199,0.3608,69872.0,69860.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1730817794590,0.3608,69872.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817794793,0.25429954,69864.0,69851.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730817794999,0.25429954,69864.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817795202,0.3608,69853.0,69843.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730817795405,0.050131,69841.0,69839.0,0.00214784]
["bitfinex-derivatives","BTCF0:USTF0",1730817795701,0.050127,69846.0,69839.0,0.00214784]
["bitfinex-derivatives","BTCF0:USTF0",1730817796000,0.050124,69851.0,69840.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1730817796204,0.3608,69853.0,69840.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1730817796392,0.3608,69853.0,69845.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1730817796592,0.3608,69853.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817796790,0.3608,69853.0,69848.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1730817796991,0.3608,69853.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817797697,0.001,69851.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817798188,0.001,69851.0,69847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817798388,0.001,69851.0,69849.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730817799204,0.001,69851.0,69847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817799205,0.3608,69868.0,69850.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1730817799397,0.3608,69855.0,69847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817800005,0.05012,69856.0,69847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817800194,0.05012,69856.0,69849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817800496,0.3608,69862.0,69849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817800704,0.050122,69854.0,69847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817800905,0.001,69855.0,69847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817801199,0.3618,69855.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817801392,0.30442554,69848.0,69847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817802401,0.050126,69848.0,69847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817802598,0.3608,69849.0,69847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817802997,0.050123,69852.0,69847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817803202,0.050123,69852.0,69847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817803404,0.050115,69863.0,69852.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1730817803594,0.050116,69862.0,69855.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1730817803897,0.3608,69866.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817804108,0.113,69876.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817804495,0.050105,69878.0,69868.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1730817804702,0.050105,69878.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817804888,0.050105,69878.0,69862.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1730817805096,0.050105,69878.0,69868.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1730817805797,0.051105,69878.0,69868.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1730817805995,0.001,69878.0,69868.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1730817806298,0.3608,69884.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817806502,0.001,69878.0,69877.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1730817806906,0.001,69878.0,69877.0,0.840225]
["bitfinex-derivatives","BTCF0:USTF0",1730817807107,0.3608,69895.0,69877.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1730817807295,0.3608,69895.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817807494,0.3608,69895.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817807704,0.3608,69899.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817808597,0.3608,69912.0,69898.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1730817808795,0.3608,69912.0,69901.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1730817809099,0.3608,69912.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817809696,0.3608,69912.0,69906.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1730817810004,0.003,69912.0,69910.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1730817810207,0.003,69912.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817810501,0.05009,69899.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817811398,0.05009,69898.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817811706,0.3608,69904.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817812103,0.050089,69899.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817812304,0.05009,69898.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817812507,0.3608,69904.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817812718,0.050087,69902.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817812904,0.006,69899.0,69894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817813307,0.050092,69896.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817814210,0.050092,69895.0,69894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817814411,0.003,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817814608,0.050095,69892.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817815106,0.003,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817815412,0.003,69896.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817815712,0.001,69899.0,69898.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1730817815912,0.3608,69915.0,69909.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1730817816208,0.3608,69922.0,69913.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1730817816409,0.3608,69922.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817816614,0.119,69927.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817816806,0.3608,69936.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817817008,0.050069,69927.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817817200,0.050071,69925.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817817500,0.25429954,69924.0,69909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817817709,0.012,69922.0,69909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817818014,0.012,69922.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817818015,0.050077,69916.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817818315,0.050079,69914.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817818506,0.012,69922.0,69909.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1730817818704,0.050078,69915.0,69909.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1730817819208,0.050078,69915.0,69909.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1730817819407,0.050078,69915.0,69909.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1730817819609,0.050075,69919.0,69912.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1730817819802,0.3608,69923.0,69912.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1730817820001,0.3608,69923.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817820002,0.050078,69915.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817820203,0.3608,69923.0,69909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817820204,0.050079,69914.0,69909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817820710,0.002,69915.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817820903,0.002,69915.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817821099,0.002,69915.0,69914.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1730817822114,0.050079,69913.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817822418,0.050079,69913.0,69912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817822611,0.01,69915.0,69912.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730817822816,0.01,69915.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817823019,0.050071,69924.0,69909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817823206,0.050081,69911.0,69909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817823409,0.050081,69910.0,69909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817823717,0.050083,69909.0,69901.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1730817823902,0.050083,69908.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817824104,0.050084,69907.0,69902.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1730817824403,0.008,69911.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817824618,0.050082,69910.0,69904.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1730817824815,0.008,69911.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817824816,0.050084,69907.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817825112,0.050084,69907.0,69903.0,0.05223186]
["bitfinex-derivatives","BTCF0:USTF0",1730817825319,0.008,69911.0,69903.0,0.00214586]
["bitfinex-derivatives","BTCF0:USTF0",1730817825506,0.008,69910.0,69909.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1730817825703,0.008,69910.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817825906,0.051082,69909.0,69906.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1730817826107,0.050083,69908.0,69906.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1730817826305,0.004,69907.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817826503,0.004,69907.0,69906.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1730817826703,0.054084,69907.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817826906,0.050084,69907.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817827106,0.050084,69907.0,69906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817827912,0.050084,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817828324,0.012,69909.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817828510,0.012,69909.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817828708,0.006,69909.0,69908.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1730817829219,0.006,69909.0,69908.0,0.840003]
["bitfinex-derivatives","BTCF0:USTF0",1730817829515,0.009,69909.0,69908.0,0.840003]
["bitfinex-derivatives","BTCF0:USTF0",1730817829715,0.003,69909.0,69908.0,0.840003]
["bitfinex-derivatives","BTCF0:USTF0",1730817830217,0.050078,69916.0,69915.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1730817830420,0.050078,69916.0,69915.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1730817830628,0.050076,69918.0,69908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817830916,0.3608,69926.0,69908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817831116,0.050074,69921.0,69908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817831314,0.3608,69926.0,69908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817831513,0.050076,69917.0,69914.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1730817831718,0.050076,69917.0,69908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817831914,0.3608,69926.0,69908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817832217,0.002,69918.0,69914.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1730817832427,0.001,69916.0,69915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817832612,0.051077,69916.0,69915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817832818,0.050086,69904.0,69903.0,0.00214586]
["bitfinex-derivatives","BTCF0:USTF0",1730817834216,0.09451132,69904.0,69903.0,0.00314586]
["bitfinex-derivatives","BTCF0:USTF0",1730817834720,0.04442532,69904.0,69903.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1730817835317,0.015,69904.0,69903.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1730817835713,0.3608,69931.0,69903.0,1.34444]
["bitfinex-derivatives","BTCF0:USTF0",1730817835918,0.050071,69925.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817836115,0.03854667,69924.0,69920.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1730817836316,0.03854667,69923.0,69920.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1730817836520,0.03854667,69922.0,69920.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1730817836718,0.050074,69920.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817836917,0.03854667,69919.0,69915.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1730817837329,0.03854667,69919.0,69918.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1730817837520,0.1178,69939.0,69918.0,0.30436728]
["bitfinex-derivatives","BTCF0:USTF0",1730817837727,0.03870954,69936.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817837925,0.25429128,69955.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817837926,0.03870954,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817838133,0.1183,69954.0,69934.0,0.61509128]
["bitfinex-derivatives","BTCF0:USTF0",1730817838322,0.3608,69952.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817838530,0.050056,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817838823,0.03979711,69945.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817839024,0.03979711,69944.0,69937.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1730817839223,0.03979711,69943.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817839527,0.03979711,69942.0,69941.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1730817839830,0.3608,69952.0,69943.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1730817840137,0.03959104,69951.0,69944.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1730817840325,0.03959104,69950.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817840629,0.002,69943.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817840824,0.002,69943.0,69938.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1730817841024,0.002,69943.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817841328,0.002,69943.0,69939.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1730817841523,0.050063,69936.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817842025,0.002,69943.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817842026,0.03933595,69935.0,69934.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730817842228,0.050065,69933.0,69927.0,0.00214502]
["bitfinex-derivatives","BTCF0:USTF0",1730817842434,0.3608,69938.0,69927.0,0.00214502]
["bitfinex-derivatives","BTCF0:USTF0",1730817842621,0.050064,69935.0,69927.0,0.00214502]
["bitfinex-derivatives","BTCF0:USTF0",1730817842936,0.050064,69935.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817843229,0.050064,69935.0,69934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817843733,0.3608,69938.0,69934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817844026,0.004,69935.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817844728,0.004,69935.0,69932.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1730817844933,0.004,69935.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817845528,0.03869462,69934.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817845726,0.004,69935.0,69934.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1730817846057,0.006,69938.0,69935.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1730817846238,0.050045,69962.0,69950.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1730817846428,0.03978535,69957.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817846737,0.08983435,69956.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817846923,0.03978535,69955.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817847123,0.3608,69964.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817847327,0.03972982,69963.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817847529,0.3608,69964.0,69944.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1730817847530,0.3608,69957.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817847727,0.3608,69957.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817847728,0.08542762,69956.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817848028,0.3678,69957.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817848029,0.08542762,69955.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817848229,0.08542762,69954.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817848435,0.03972982,69953.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817848732,0.08978082,69952.0,69951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817849338,0.050051,69952.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817849837,0.050046,69960.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817850137,0.050046,69960.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817850439,0.050043,69964.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817850939,0.05004,69969.0,69960.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1730817851130,0.050041,69967.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817852634,0.013,69967.0,69962.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1730817852951,0.013,69967.0,69937.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1730817853141,0.013,69967.0,69895.0,0.08275964]
["bitfinex-derivatives","BTCF0:USTF0",1730817853142,0.3608,69963.0,69933.0,0.0228055]
["bitfinex-derivatives","BTCF0:USTF0",1730817853445,0.64307164,69966.0,69897.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1730817853446,0.410874,69920.0,69897.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1730817853633,0.3608,69898.0,69897.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1730817853938,0.3608,69905.0,69897.0,0.779291]
["bitfinex-derivatives","BTCF0:USTF0",1730817854125,0.3608,69905.0,69897.0,0.350091]
["bitfinex-derivatives","BTCF0:USTF0",1730817854326,0.3608,69898.0,69896.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1730817854539,0.3608,69898.0,69897.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1730817855038,0.3608,69898.0,69896.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1730817855039,0.3608,69898.0,69896.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730817855931,0.3608,69897.0,69896.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730817856343,0.1787,69897.0,69896.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1730817856639,0.007,69898.0,69896.0,2.29689128]
["bitfinex-derivatives","BTCF0:USTF0",1730817856845,0.3608,69905.0,69897.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1730817857137,0.3608,69905.0,69897.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730817857333,0.3608,69905.0,69898.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1730817857531,0.3608,69905.0,69904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817858048,0.00214549,69954.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817858347,0.050044,69962.0,69949.0,0.25429128]
["bitfinex-derivatives","BTCF0:USTF0",1730817858544,0.04464434,69961.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817858744,0.05004,69968.0,69960.0,0.31071124]
["bitfinex-derivatives","BTCF0:USTF0",1730817859445,0.05004,69968.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817859446,0.007,69962.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817859646,0.007,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817860040,0.06304,69968.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817860239,0.026,69968.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817860442,0.3608,69983.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817860751,0.3608,70004.0,69992.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1730817860938,0.3608,70012.0,69992.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1730817861255,0.01,81900.0,69992.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1730817861256,0.15596299,70043.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817861454,0.25429128,70065.0,70042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817861455,0.04998,70052.0,70042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817861644,0.04998,70052.0,70051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817861842,0.47822,70052.0,70051.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730817862041,0.47822,70052.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817862042,0.04999,70038.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817862350,0.25643383,70056.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817862564,0.25643383,70056.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817862565,0.014,70043.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817863343,0.25643383,70056.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817863547,0.04998,70052.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817864050,0.04998,70052.0,69965.0,0.33431629]
["bitfinex-derivatives","BTCF0:USTF0",1730817864051,0.049997,70029.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817864240,0.40068,70051.0,69974.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1730817864241,0.3608,69989.0,69974.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1730817864439,0.3608,69989.0,69963.0,0.00214402]
["bitfinex-derivatives","BTCF0:USTF0",1730817864440,0.7216,69975.0,69962.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1730817864645,0.3250412,69964.0,69963.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1730817864944,0.3608,69975.0,69964.0,0.04875045]
["bitfinex-derivatives","BTCF0:USTF0",1730817865450,0.3608,69975.0,69965.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817865846,0.3608,69975.0,69966.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817866041,0.3608,69975.0,69967.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1730817866237,0.3618,69975.0,69967.0,0.478801]
["bitfinex-derivatives","BTCF0:USTF0",1730817866437,0.3618,69975.0,69968.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817866837,0.3618,69975.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817866838,0.3608,69969.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817867241,0.3608,69969.0,69965.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730817867751,0.3608,69969.0,69966.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817867941,0.3608,69969.0,69966.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1730817868144,0.3608,69969.0,69967.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1730817868343,0.3608,69969.0,69968.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817868849,0.3608,69969.0,69968.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1730817869254,0.3608,69969.0,69968.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817871949,0.3208822,69969.0,69968.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817872157,0.3218822,69969.0,69968.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817872449,0.3188822,69969.0,69968.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730817873350,0.3188822,69969.0,69968.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1730817873351,0.001,69969.0,69968.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1730817873656,0.0072,70009.0,69968.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1730817873657,0.3608,70003.0,69975.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1730817873947,0.3608,70003.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817874142,0.3608,70009.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817874143,0.3608,70009.0,69998.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1730817874740,0.3608,70009.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817874943,0.3608,70009.0,70005.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1730817875161,0.3608,70009.0,70006.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1730817875341,0.3608,70023.0,70011.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1730817875540,0.3608,70032.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817875741,0.3608,70032.0,70022.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1730817875951,0.3608,70031.0,70022.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1730817876449,0.049993,70034.0,70022.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1730817876758,0.011,70023.0,70022.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1730817877051,0.011,70023.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817877252,0.3608,70014.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817877461,0.011,70023.0,70013.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1730817877462,0.3608,70018.0,70013.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1730817878445,0.3608,70018.0,70000.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1730817878446,0.3608,70018.0,70007.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1730817878754,0.3608,70018.0,70000.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1730817879054,0.3608,70018.0,70008.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1730817879653,0.3608,70018.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817879851,0.3608,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817880044,0.3608,70012.0,70010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1730817880558,0.25429128,70010.0,70008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817880857,0.050019,69998.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817881044,0.3608,69997.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817881248,0.3608,69997.0,69989.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1730817881649,0.3608,69997.0,69990.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1730817881856,0.3608,69997.0,69991.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1730817882157,0.3608,69997.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817882158,0.3608,69997.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817882352,0.3608,69989.0,69986.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1730817882662,0.3608,69989.0,69987.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1730817882960,0.3608,69989.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817883153,0.002,69997.0,69996.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1730817883348,0.3628,69997.0,69996.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1730817883550,0.050022,69994.0,69986.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1730817883854,0.410826,69988.0,69986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817884051,0.3608,69988.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817884252,0.3608,69975.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817884551,0.3608,69988.0,69982.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1730817884756,0.3608,69988.0,69986.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1730817885256,0.3608,69996.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817885459,0.3608,69996.0,69994.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1730817885758,0.003,69997.0,69996.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1730817885959,0.3608,70027.0,70002.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1730817886153,0.3608,70027.0,69996.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1730817886154,0.05,70024.0,70015.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1730817886657,0.3608,70021.0,70015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730817886860,0.3608,70021.0,70017.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1730817887254,0.0216,70030.0,70017.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1730817887559,0.050001,70023.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817887762,0.001,70024.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817888265,0.051,70024.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817888449,0.050002,70021.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817888861,0.001,70021.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817889562,0.3824,70030.0,70022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817889563,0.052,70024.0,70022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817889865,0.002,70024.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817890061,0.001,70024.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817890367,0.001,70024.0,70023.0,0.771601]
["bitfinex-derivatives","BTCF0:USTF0",1730817890662,0.049995,70031.0,70023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730817891361,0.3608,70041.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817891551,0.3608,70035.0,70016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817891857,0.05,70024.0,70016.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1730817892061,0.050001,70023.0,70022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817892462,0.050001,70023.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817893062,0.001,70024.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817893463,0.001,70024.0,70023.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1730817893967,0.051,70024.0,70022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817894167,0.050001,70023.0,70022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817894961,0.050003,70020.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817895149,0.25429128,70027.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817895462,0.050005,70017.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817896065,0.016,70023.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817896255,0.002,70023.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817896458,0.050003,70020.0,70015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817896759,0.049999,70025.0,70019.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1730817896955,0.049999,70025.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817897661,0.049996,70029.0,70024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730817897962,0.00214302,70042.0,70025.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730817898165,0.00214302,70042.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817898463,0.00214302,70042.0,70034.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1730817898464,0.049989,70040.0,70034.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1730817898670,0.00214302,70042.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817898671,0.049988,70041.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817898959,0.00214302,70042.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817899366,0.049992,70035.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817899563,0.049996,70029.0,70028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817899869,0.00514302,70042.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817900167,0.25429128,70044.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817900356,0.049996,70029.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817900670,0.25429128,70036.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817900671,0.25429128,70028.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817900966,0.05,70024.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817901165,0.61509128,70036.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817901362,0.049994,70032.0,70023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730817901560,0.3608,70036.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817901561,0.049996,70029.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817901861,0.049996,70029.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817901862,0.25429128,70026.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817902256,0.050003,70020.0,70013.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1730817902466,0.3608,70022.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817902651,0.3608,70023.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817902852,0.050003,70020.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817903059,0.050006,70017.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817903265,0.25429128,70026.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817903463,0.050003,70020.0,70013.0,0.416808]
["bitfinex-derivatives","BTCF0:USTF0",1730817903671,0.050004,70019.0,70013.0,0.416808]
["bitfinex-derivatives","BTCF0:USTF0",1730817903868,0.001,70026.0,70013.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817904071,0.001,70026.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817904270,0.049999,70025.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817904461,0.049999,70025.0,70019.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1730817904654,0.049999,70025.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817904655,0.001,70026.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817904868,0.050003,70021.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817905069,0.001,70026.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817905270,0.005,70020.0,70019.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1730817905672,0.049984,70046.0,70019.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1730817905874,0.61723399,70062.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817905875,0.00214271,70062.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817906082,0.00214271,70062.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817906083,0.049979,70053.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817906373,0.36294271,70062.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817906578,0.049979,70053.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817906875,0.00214271,70062.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817907072,0.00214271,70062.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817907273,0.049979,70054.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817907472,0.25429128,70061.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817907974,0.049981,70051.0,70041.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1730817908165,0.3608,70059.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817908372,0.011,70053.0,70049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817908670,0.049981,70050.0,70049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817908974,0.049981,70050.0,70049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817909182,0.049981,70050.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817909183,0.478261,70050.0,70041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817909375,0.049987,70042.0,70041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817909564,0.3608,70048.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817909970,0.049991,70037.0,70027.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730817910284,0.3608,70042.0,70041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817910470,0.049987,70042.0,70041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817910670,0.478307,70042.0,70041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817910871,0.839107,70042.0,70041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817911579,1.139107,70042.0,70041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730817911882,0.049987,70042.0,70041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817912081,0.72832,70042.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817912273,0.001,70037.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817912680,0.001,70037.0,70035.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1730817912881,0.001,70037.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817913085,0.049989,70040.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817913272,0.049989,70039.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817913599,0.049989,70039.0,70033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817913773,0.007,70042.0,70033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817913974,0.049993,70034.0,70033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817914173,0.049993,70034.0,70033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817914385,0.478353,70034.0,70033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817914885,0.42836,70034.0,70033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730817915075,0.478353,70034.0,70033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730817915382,0.478353,70034.0,70033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817915773,0.049993,70034.0,70033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817915980,0.42836,70034.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817916184,0.050001,70022.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817916383,0.3608,70035.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817916384,0.050003,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817916779,0.36294306,70035.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817916780,0.3608,70034.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817916981,0.25643434,70035.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817917179,0.02759746,70034.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817917487,0.050003,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817917686,0.050007,70015.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817917993,0.050007,70015.0,69991.0,0.165723]
["bitfinex-derivatives","BTCF0:USTF0",1730817917994,0.050023,69991.0,69990.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730817918180,0.050023,69991.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817918375,0.00214406,70005.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817918672,0.00214406,70005.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817919075,0.00214406,70005.0,69996.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1730817919279,0.00214406,70005.0,69997.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1730817919479,0.00214406,70005.0,69996.0,0.172019]
["bitfinex-derivatives","BTCF0:USTF0",1730817919685,0.00214406,70005.0,69996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730817919982,0.00314406,70005.0,69995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817920185,0.050019,69997.0,69995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730817920586,0.00314406,70005.0,69995.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730817920782,0.050015,70003.0,69995.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730817921082,0.00314406,70005.0,69995.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730817921083,0.050016,70002.0,69995.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730817921383,0.00214406,70005.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817921588,0.00214406,70005.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817921589,0.00614406,70005.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817921985,0.00614406,70005.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817922286,0.3608,70034.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817922491,0.00214306,70035.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817922681,0.049994,70033.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817922988,0.00214306,70035.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817923186,0.05,70024.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817923489,0.050002,70021.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817923685,0.3608,70030.0,70003.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1730817923686,0.050007,70015.0,70003.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1730817923996,0.3608,70019.0,70003.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1730817924181,0.050009,70012.0,70003.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1730817924375,0.25429128,70017.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817924575,0.050013,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817924780,0.050013,70005.0,70004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817925087,0.68285128,70004.0,69977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817925284,0.68285128,70004.0,69963.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1730817925285,0.00072,70005.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817925491,0.3608,70011.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817925687,0.050014,70005.0,70003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817925888,0.001,70017.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817926092,0.001,70017.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817926284,0.3608,70019.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817926484,0.050009,70011.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817927781,0.3608,70019.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817928093,0.25429128,70024.0,70006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730817928288,0.050001,70023.0,70015.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1730817928492,0.003,70017.0,70015.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1730817928691,0.3608,70025.0,70017.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1730817929089,0.003,70019.0,70017.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1730817929392,0.003,70019.0,70018.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1730817929595,0.049996,70030.0,70023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730817929890,0.049993,70033.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817930096,0.049994,70032.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817930290,0.61509128,70042.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817930693,0.05213606,70035.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817930993,0.25429128,70034.0,70016.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1730817931183,0.25429128,70026.0,70015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817931386,0.25429128,70026.0,70017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817931597,0.050001,70023.0,70017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817931786,0.25429128,70026.0,70017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817932093,0.25429128,70034.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817932392,0.00214306,70035.0,70029.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1730817932695,0.00214306,70035.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817932885,0.00214306,70035.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817933087,0.3608,70057.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817933088,0.25429128,70062.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817933283,0.02758831,70061.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817933491,0.02758831,70060.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817933796,0.25429128,70052.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817933999,0.049981,70050.0,70043.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1730817934386,0.25429128,70044.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817934584,0.25429128,70044.0,70036.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1730817934796,0.25429128,70044.0,70037.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1730817935296,0.001,70035.0,70034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817935605,0.050992,70035.0,70034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730817936282,0.049994,70032.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817936886,0.410786,70043.0,70034.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1730817937098,0.3608,70043.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817937693,0.02759348,70042.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817937990,0.049994,70032.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817938191,0.049994,70032.0,70020.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1730817938192,0.050001,70023.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817938390,0.050003,70020.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817938689,0.049999,70025.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817938881,0.050002,70021.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817939082,0.25429128,70035.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817939288,0.388399,70034.0,70015.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1730817939599,0.050001,70023.0,70015.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1730817939791,0.004,70020.0,70015.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1730817940296,0.008,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817941192,0.008,70020.0,70019.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1730817941193,0.004,70020.0,70019.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1730817941593,0.004,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817941899,0.052003,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817942191,0.052003,70020.0,70019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817942192,0.012,70020.0,70019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817942391,0.01,70020.0,70019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817942595,0.01,70020.0,70019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817942596,0.066003,70020.0,70019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817942789,0.494443,70020.0,70019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817942984,1.09924,70020.0,70004.0,0.00214294]
["bitfinex-derivatives","BTCF0:USTF0",1730817943190,0.050017,70001.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817943383,0.3608,70007.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817943587,0.6608,70007.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817943795,0.25429128,70001.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817944097,0.050024,69991.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817944305,0.050023,69992.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817944795,0.25429128,70001.0,69992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817944796,0.050017,70000.0,69992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817944994,0.25429128,70001.0,69992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817944995,0.30431328,69993.0,69992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817945507,0.73291328,69993.0,69992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730817945708,1.03291328,69993.0,69989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730817946005,0.050032,69979.0,69978.0,0.00174589]
["bitfinex-derivatives","BTCF0:USTF0",1730817946206,0.66512328,69979.0,69978.0,0.00174589]
["bitfinex-derivatives","BTCF0:USTF0",1730817946502,1.04381128,69979.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817946809,1.04381128,69979.0,69953.0,0.41665631]
["bitfinex-derivatives","BTCF0:USTF0",1730817946810,0.25429128,69961.0,69953.0,0.41665631]
["bitfinex-derivatives","BTCF0:USTF0",1730817947101,0.05005,69955.0,69953.0,0.41565631]
["bitfinex-derivatives","BTCF0:USTF0",1730817947298,0.050052,69952.0,69947.0,0.07104131]
["bitfinex-derivatives","BTCF0:USTF0",1730817947491,0.050054,69949.0,69947.0,0.0021444]
["bitfinex-derivatives","BTCF0:USTF0",1730817947688,0.05006,69940.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817947891,0.25429128,69938.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817948098,0.050065,69933.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817948293,0.42896,69937.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817948501,0.050062,69937.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817948896,0.050066,69932.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817949088,0.050061,69939.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817949295,0.050057,69945.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817949605,0.050058,69942.0,69931.0,0.05485631]
["bitfinex-derivatives","BTCF0:USTF0",1730817950099,0.001,69937.0,69931.0,0.06085631]
["bitfinex-derivatives","BTCF0:USTF0",1730817950292,0.001,69937.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817950490,0.30433428,69964.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817950700,0.3845447,69975.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817950701,0.3608,69969.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817950899,0.050038,69970.0,69954.0,0.410849]
["bitfinex-derivatives","BTCF0:USTF0",1730817951114,0.3629447,69975.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817951305,0.3629447,69975.0,69961.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1730817951703,0.050038,69971.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817951894,0.25429128,69974.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817952097,0.3608,69969.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817952309,0.050039,69969.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817952497,0.0021447,69975.0,69961.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1730817953097,0.003,69971.0,69961.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1730817953299,0.003,69971.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817953603,0.3608,70002.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817953806,0.1158,70006.0,69984.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1730817953807,0.00076,69995.0,69984.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1730817954404,0.3608,70001.0,69982.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730817954705,0.050019,69998.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817955099,0.012,69995.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817955300,0.012,69995.0,69994.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1730817955495,0.050002,70021.0,69991.0,0.25429128]
["bitfinex-derivatives","BTCF0:USTF0",1730817955697,0.049997,70028.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817956000,0.049997,70028.0,70014.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1730817956199,0.049997,70028.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817956399,0.25429128,70038.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817956606,0.25429128,70038.0,70026.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730817956607,0.61509128,70038.0,70026.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730817956905,0.61509128,70038.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817956906,0.00072,70038.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817957102,0.00214293,70044.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817957304,0.00214293,70044.0,70033.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1730817957493,0.011,70035.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817958297,0.00214293,70044.0,70034.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1730817958505,0.00214293,70044.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817958899,0.00214293,70044.0,70043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730817959410,0.04998,70052.0,70043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730817959998,0.25429128,70046.0,70043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730817960393,0.25429128,70064.0,70043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730817960599,0.049974,70060.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817960902,0.049975,70059.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817961200,0.25429128,70056.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817961514,0.049984,70047.0,70043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817961702,0.049985,70045.0,70043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817961898,0.25429128,70048.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817962109,0.25429128,70036.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817962308,0.25429128,70036.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817962309,0.3608,70029.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817962510,0.36294261,70044.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817962698,0.00214261,70044.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817963011,0.00214261,70044.0,70012.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1730817963012,0.05,70024.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817963304,0.02772155,70023.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817963511,0.02772155,70022.0,70017.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817963706,0.02772155,70021.0,70017.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730817964009,0.25429128,70017.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817964197,0.050008,70013.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817964405,0.02772155,70012.0,70003.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730817964706,0.06271759,70011.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817964916,0.36152,70016.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817964917,0.06271759,70010.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817965110,0.11272684,70009.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817965301,0.3608,70016.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817965302,0.06271795,70008.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817965501,0.06271795,70007.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817965707,0.02772155,70006.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817965912,0.02772155,70005.0,70003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817966106,0.02772155,70004.0,70003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817966914,0.050008,70013.0,70003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817967210,0.02760332,70012.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817967412,0.00214346,70018.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817967717,0.00214346,70018.0,70010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1730817967718,0.02759908,70017.0,70010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1730817967905,0.02759908,70016.0,70010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1730817968216,0.00214346,70018.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817968419,0.02759863,70017.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817968711,0.00214346,70018.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817968914,0.049991,70037.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817969105,0.02788927,70036.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817969301,0.06287166,70035.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817969504,0.06287166,70034.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817969709,0.25429128,70031.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817969914,0.25429128,70031.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817969915,0.4284,70030.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817970216,0.25429128,70023.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817970417,0.25429128,70023.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817970418,0.68273128,70023.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817970607,0.25429128,70023.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817971133,0.25429128,70022.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817971411,0.25429128,70022.0,70015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730817971614,0.050006,70016.0,70015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817971913,0.25429128,70022.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817971914,0.42844,70021.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817972114,0.00076,70022.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817972309,0.3608,70032.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817972310,0.050004,70019.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817972610,0.3608,70026.0,70022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817973012,0.05,70024.0,70022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817973401,0.05,70024.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817973402,0.053004,70019.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817973608,0.050005,70017.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730817974115,0.050005,70017.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817974302,0.3608,70026.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817974506,0.3608,70026.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817974710,0.049997,70029.0,70018.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1730817974913,0.61509128,70035.0,70018.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1730817975119,0.25429128,70035.0,70025.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1730817975320,0.049991,70037.0,70026.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730817975517,0.25643417,70045.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817975705,0.04999,70038.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817975903,0.25643417,70045.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817976114,0.04999,70038.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817976414,0.25643417,70045.0,70031.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1730817976415,0.049986,70043.0,70031.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1730817976622,0.00214289,70045.0,70030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730817976806,0.049986,70044.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817977007,0.049987,70043.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817977420,0.25643417,70045.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817977611,0.04999,70038.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817977922,0.049995,70031.0,70030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817978120,0.07811697,70031.0,70030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730817978417,0.07773338,70031.0,70030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817978612,0.0278089,70031.0,70030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817978807,0.0278089,70031.0,70030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730817979007,0.0278089,70031.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817979217,0.049996,70029.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817979412,0.3608,70033.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817979413,0.049999,70026.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817979609,0.02759674,70025.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817979821,0.02759674,70024.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817980008,0.001,70031.0,70030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730817980206,0.050995,70031.0,70030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730817980618,0.08597972,70031.0,70030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817980810,0.07759135,70031.0,70030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730817981212,0.07759135,70031.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817981213,0.05,70024.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817981417,0.07759635,70024.0,70015.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1730817981613,0.3608,70033.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817981614,0.02759635,70023.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817981818,0.050005,70018.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817982127,0.050006,70015.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817982416,0.050011,70009.0,70008.0,0.00214265]
["bitfinex-derivatives","BTCF0:USTF0",1730817982809,0.50613439,70009.0,70008.0,0.00214265]
["bitfinex-derivatives","BTCF0:USTF0",1730817983010,0.07761439,70009.0,70008.0,0.00214265]
["bitfinex-derivatives","BTCF0:USTF0",1730817983215,0.02760339,70009.0,70008.0,0.00214265]
["bitfinex-derivatives","BTCF0:USTF0",1730817983512,0.001,70015.0,70014.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1730817983713,0.001,70015.0,70014.0,0.417807]
["bitfinex-derivatives","BTCF0:USTF0",1730817984719,0.001,70015.0,70014.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730817985110,0.3608,70030.0,70014.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730817985111,0.049999,70025.0,70017.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1730817985419,0.049999,70025.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817985420,0.00072,70038.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817985612,0.049992,70035.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817985921,0.42257228,70051.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817985922,0.61509128,70041.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817986124,0.3608,70034.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817986420,0.049991,70036.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817986617,0.3608,70041.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817986820,0.049996,70029.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817987017,0.3608,70035.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817987219,0.050007,70014.0,70013.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730817987524,0.25429128,70022.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817987715,0.050008,70014.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817987916,0.36294295,70028.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817988225,0.050005,70018.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817988525,0.410802,70022.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817988926,0.050003,70020.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817989424,0.3618,70029.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817989619,0.410796,70029.0,70018.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1730817989814,0.3608,70029.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817990122,0.050008,70013.0,70012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730817990433,0.3608,70017.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817990719,0.3608,70017.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817990720,0.050008,70013.0,70012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730817990925,0.050008,70013.0,69980.0,0.04113074]
["bitfinex-derivatives","BTCF0:USTF0",1730817990926,0.050012,70007.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817991124,0.05002,69996.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817991327,0.3608,70006.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817991719,0.050018,70000.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817991913,0.3608,70006.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817992215,0.050021,69995.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817992529,0.3608,70006.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817992530,0.050026,69988.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817993112,0.050031,69981.0,69980.0,0.00214356]
["bitfinex-derivatives","BTCF0:USTF0",1730817993316,0.050031,69981.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817993317,0.25429128,69980.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817993519,0.050036,69974.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817993926,0.050037,69973.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817994118,0.3608,69980.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817994119,0.3618,69988.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817994723,0.001,69988.0,69986.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1730817994917,0.001,69988.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817995117,0.001,69988.0,69987.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1730817995317,0.3608,70006.0,69987.0,1.92864]
["bitfinex-derivatives","BTCF0:USTF0",1730817995533,0.050008,70013.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817995916,0.410803,70019.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817996119,0.54738,70032.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817996120,0.40139128,70032.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817996329,0.40139128,70032.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817996330,0.050004,70019.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817996925,0.40139128,70032.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817997127,0.050006,70016.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817997326,0.3608,70025.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817997529,0.050003,70020.0,70014.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817997831,0.050004,70019.0,70014.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730817998131,0.050004,70019.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817998329,0.25429128,70023.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817998330,0.050004,70018.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817999229,0.61581128,70023.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817999428,0.050006,70016.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730817999725,0.050006,70016.0,70014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730818000132,0.001,70018.0,70014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730818000324,0.001,70018.0,70014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818000525,0.001,70018.0,70014.0,0.419807]
["bitfinex-derivatives","BTCF0:USTF0",1730818000721,0.001,70018.0,70014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818001632,0.050004,70019.0,70014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818001831,0.25429128,70024.0,70014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818001832,0.25429128,70015.0,70014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818002032,0.050017,70000.0,69999.0,0.00214317]
["bitfinex-derivatives","BTCF0:USTF0",1730818002427,0.478577,70000.0,69999.0,0.00214317]
["bitfinex-derivatives","BTCF0:USTF0",1730818002623,0.5061854,70000.0,69999.0,0.00214317]
["bitfinex-derivatives","BTCF0:USTF0",1730818002829,0.7561684,70000.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818003023,0.25429128,69989.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818003224,0.050028,69985.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818003421,0.25429128,69989.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818003624,0.25429128,69981.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818003827,0.25429128,69973.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818004027,0.3608,69974.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818004028,0.25429128,69951.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818004430,0.30433728,69960.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818004724,0.25429128,69960.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818004929,0.25429128,69952.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818005129,0.3608,69961.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818005130,0.30433628,69961.0,69945.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1730818005338,0.050045,69961.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818005636,0.25429128,69961.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818005833,0.25429128,69953.0,69945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818006133,0.3608,69961.0,69945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818006134,0.61509128,69947.0,69945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818006438,0.25429128,69955.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818006637,0.3608,69962.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818006638,0.050051,69953.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818007142,0.004,69961.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818007437,0.450422,69994.0,69993.0,30.50138872]
["bitfinex-derivatives","BTCF0:USTF0",1730818007635,1.83838467,69994.0,69993.0,29.52335006]
["bitfinex-derivatives","BTCF0:USTF0",1730818007836,1.24166467,69994.0,69993.0,29.50565006]
["bitfinex-derivatives","BTCF0:USTF0",1730818008023,0.478622,69994.0,69993.0,29.84885006]
["bitfinex-derivatives","BTCF0:USTF0",1730818008228,0.03587883,69994.0,69993.0,29.84885006]
["bitfinex-derivatives","BTCF0:USTF0",1730818008437,0.049999,70025.0,70024.0,28.42524194]
["bitfinex-derivatives","BTCF0:USTF0",1730818008636,0.295239,70025.0,70024.0,28.42524194]
["bitfinex-derivatives","BTCF0:USTF0",1730818008834,0.295239,70025.0,70024.0,28.28216919]
["bitfinex-derivatives","BTCF0:USTF0",1730818008835,1.023639,70025.0,70024.0,28.28216919]
["bitfinex-derivatives","BTCF0:USTF0",1730818009039,1.023639,70025.0,70024.0,28.27216919]
["bitfinex-derivatives","BTCF0:USTF0",1730818009337,1.023639,70025.0,70022.0,0.295428]
["bitfinex-derivatives","BTCF0:USTF0",1730818009338,0.97364,70025.0,70022.0,0.295428]
["bitfinex-derivatives","BTCF0:USTF0",1730818009538,0.049989,70040.0,70039.0,26.60294321]
["bitfinex-derivatives","BTCF0:USTF0",1730818009726,0.723589,70040.0,70039.0,25.97547822]
["bitfinex-derivatives","BTCF0:USTF0",1730818009926,0.723589,70040.0,70039.0,24.83179446]
["bitfinex-derivatives","BTCF0:USTF0",1730818009927,1.59962256,70040.0,70039.0,24.83179446]
["bitfinex-derivatives","BTCF0:USTF0",1730818010136,1.23882256,70040.0,70039.0,24.23179446]
["bitfinex-derivatives","BTCF0:USTF0",1730818010338,1.59962256,70040.0,70039.0,23.49974138]
["bitfinex-derivatives","BTCF0:USTF0",1730818010540,0.049978,70054.0,70053.0,19.47320347]
["bitfinex-derivatives","BTCF0:USTF0",1730818010733,0.695698,70054.0,70053.0,17.83744705]
["bitfinex-derivatives","BTCF0:USTF0",1730818011041,1.63783317,70054.0,70053.0,16.28683593]
["bitfinex-derivatives","BTCF0:USTF0",1730818011232,1.63783317,70054.0,70053.0,15.55387217]
["bitfinex-derivatives","BTCF0:USTF0",1730818011540,0.049974,70060.0,70039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818011541,0.25400372,70073.0,70067.0,10.95279701]
["bitfinex-derivatives","BTCF0:USTF0",1730818011728,0.771568,70068.0,70067.0,10.09659159]
["bitfinex-derivatives","BTCF0:USTF0",1730818011933,1.016808,70068.0,70067.0,8.59493586]
["bitfinex-derivatives","BTCF0:USTF0",1730818012135,1.95915721,70068.0,70067.0,7.50682103]
["bitfinex-derivatives","BTCF0:USTF0",1730818012433,0.3608,70095.0,70086.0,3.48567419]
["bitfinex-derivatives","BTCF0:USTF0",1730818012629,1.784555,70087.0,70086.0,1.296901]
["bitfinex-derivatives","BTCF0:USTF0",1730818012839,0.049968,70068.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818013033,0.05707656,70068.0,70067.0,0.35653364]
["bitfinex-derivatives","BTCF0:USTF0",1730818013332,1.00027376,70068.0,70067.0,0.21248364]
["bitfinex-derivatives","BTCF0:USTF0",1730818013533,1.00027376,70068.0,70067.0,0.05058664]
["bitfinex-derivatives","BTCF0:USTF0",1730818013736,1.00027376,70068.0,70067.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730818013934,0.049973,70062.0,70061.0,0.34320064]
["bitfinex-derivatives","BTCF0:USTF0",1730818014648,0.049973,70062.0,70061.0,0.32560064]
["bitfinex-derivatives","BTCF0:USTF0",1730818014846,0.049973,70062.0,70061.0,0.31560064]
["bitfinex-derivatives","BTCF0:USTF0",1730818015144,0.09382512,70062.0,70061.0,0.31560064]
["bitfinex-derivatives","BTCF0:USTF0",1730818015643,0.54122372,70067.0,70061.0,0.31560064]
["bitfinex-derivatives","BTCF0:USTF0",1730818015644,0.04997,70066.0,70061.0,0.30560064]
["bitfinex-derivatives","BTCF0:USTF0",1730818015852,0.04997,70066.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818017437,0.04997,70066.0,70065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818017438,0.05997,70066.0,70065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818017949,0.07397,70066.0,70065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818020141,0.05897,70066.0,70065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818020339,0.07297,70066.0,70065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818023143,0.07297,70066.0,70065.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1730818023446,0.07297,70066.0,70065.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1730818023838,0.07297,70066.0,70065.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1730818024641,0.07297,70066.0,70065.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1730818025040,0.07492877,70066.0,70065.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1730818025239,0.07492877,70066.0,70065.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1730818025945,0.06092877,70066.0,70065.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1730818026156,0.07492877,70066.0,70065.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1730818026456,0.07492877,70066.0,70065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730818026457,0.32893249,70066.0,70065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730818026842,0.05892877,70066.0,70065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730818027046,0.06792877,70066.0,70065.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730818027351,0.06092877,70066.0,70065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730818027545,0.06692877,70066.0,70065.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730818027955,0.06692877,70066.0,70065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730818027956,0.06092877,70066.0,70065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730818028140,0.32093249,70066.0,70065.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730818028554,0.32093249,70066.0,70065.0,0.613619]
["bitfinex-derivatives","BTCF0:USTF0",1730818028855,0.32293249,70066.0,70065.0,0.506515]
["bitfinex-derivatives","BTCF0:USTF0",1730818029046,0.32293249,70066.0,70065.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1730818029553,0.32293249,70066.0,70065.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1730818029554,0.31193249,70066.0,70065.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1730818029754,0.31993249,70066.0,70065.0,0.380815]
["bitfinex-derivatives","BTCF0:USTF0",1730818029956,0.31993249,70066.0,70065.0,0.370815]
["bitfinex-derivatives","BTCF0:USTF0",1730818030144,0.06592877,70066.0,70065.0,0.370815]
["bitfinex-derivatives","BTCF0:USTF0",1730818030952,0.01803984,70073.0,70065.0,0.371815]
["bitfinex-derivatives","BTCF0:USTF0",1730818031262,0.25400372,70083.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818031558,0.30396172,70083.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818032053,0.30396172,70083.0,70082.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730818032852,0.32167169,70083.0,70082.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730818033056,0.32267169,70083.0,70082.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1730818033358,0.33667169,70083.0,70082.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1730818033669,0.049965,70073.0,70072.0,0.30587275]
["bitfinex-derivatives","BTCF0:USTF0",1730818033846,0.049965,70073.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818033847,0.049971,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818035762,0.009,70073.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818035947,0.059965,70073.0,70072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818036350,0.050965,70073.0,70072.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1730818036548,0.050965,70073.0,70072.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1730818036549,0.049965,70073.0,70072.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1730818037148,0.050965,70073.0,70072.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1730818037663,0.050965,70073.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818037853,0.049971,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818038252,0.049971,70065.0,70064.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818038455,0.049971,70065.0,70064.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1730818039047,0.049971,70065.0,70064.0,0.292628]
["bitfinex-derivatives","BTCF0:USTF0",1730818039359,0.049981,70051.0,70050.0,0.47154983]
["bitfinex-derivatives","BTCF0:USTF0",1730818039659,0.049981,70051.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818039660,0.049983,70047.0,70046.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1730818040054,0.03498681,70047.0,70026.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730818040369,0.03498681,70047.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818040370,0.30400172,70027.0,70015.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1730818040546,0.30400972,70015.0,70009.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730818040749,0.30400972,70015.0,70009.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1730818040750,0.05001,70010.0,70009.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1730818041554,0.3608,70014.0,70004.0,0.35456813]
["bitfinex-derivatives","BTCF0:USTF0",1730818041751,0.3608,70014.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818041752,0.25400372,70004.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818041960,0.050033,69979.0,69975.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818042153,0.25400372,69987.0,69974.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818042154,0.02762158,69978.0,69974.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818042349,0.050025,69989.0,69977.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818042649,0.009,70010.0,70004.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818042856,0.050003,70020.0,70009.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818043055,0.01758399,70025.0,70017.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818043255,0.01758399,70025.0,70019.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818043256,0.36050733,70024.0,70019.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818043455,0.10649947,70023.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818043749,0.0626115,70023.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818044058,0.02761478,70023.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818044260,0.25400372,70009.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818044452,0.02761478,70008.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818044653,0.26300372,70018.0,70007.0,4.90268]
["bitfinex-derivatives","BTCF0:USTF0",1730818044850,0.3698,70018.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818045465,0.25400372,70009.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818045655,0.25400372,70018.0,70008.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818045852,0.25400372,70008.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818046159,0.25400372,70008.0,70007.0,2.50268]
["bitfinex-derivatives","BTCF0:USTF0",1730818046356,0.25400372,70017.0,70007.0,4.90368]
["bitfinex-derivatives","BTCF0:USTF0",1730818046558,0.25400372,70034.0,70017.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818046868,0.25400372,70034.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818047162,0.25400372,70034.0,70033.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818047553,0.0144,70077.0,70033.0,4.54188]
["bitfinex-derivatives","BTCF0:USTF0",1730818047554,0.25400372,70042.0,70033.0,4.54188]
["bitfinex-derivatives","BTCF0:USTF0",1730818047751,0.25400372,70042.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818047956,0.25400372,70042.0,70041.0,2.50268]
["bitfinex-derivatives","BTCF0:USTF0",1730818048156,0.25400372,70042.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818048361,0.30399072,70042.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818048756,0.25400372,70042.0,70033.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1730818048963,0.3608,70047.0,70033.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1730818049159,0.3608,70040.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818049360,0.049994,70033.0,70021.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1730818049562,0.050001,70023.0,70021.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818049761,0.3608,70027.0,70013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730818049970,0.3608,70027.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818049971,0.050004,70019.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818050165,0.050004,70019.0,70017.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818050565,0.050004,70019.0,70008.0,2.7622]
["bitfinex-derivatives","BTCF0:USTF0",1730818050566,0.3608,70027.0,70008.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730818050778,0.3608,70021.0,70013.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818050970,0.01835522,70034.0,70008.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1730818050971,0.3608,70022.0,70008.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1730818051273,0.25400372,70022.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818051463,0.37843062,70051.0,70021.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818051658,0.3608,70051.0,70040.0,2.50268]
["bitfinex-derivatives","BTCF0:USTF0",1730818051863,0.049983,70048.0,70040.0,2.50268]
["bitfinex-derivatives","BTCF0:USTF0",1730818052069,0.3608,70051.0,70040.0,2.50268]
["bitfinex-derivatives","BTCF0:USTF0",1730818052769,0.005,70047.0,70040.0,2.50268]
["bitfinex-derivatives","BTCF0:USTF0",1730818052975,0.006,70047.0,70040.0,2.50368]
["bitfinex-derivatives","BTCF0:USTF0",1730818053173,0.049987,70042.0,70040.0,2.50368]
["bitfinex-derivatives","BTCF0:USTF0",1730818053372,0.001,70047.0,70040.0,2.50368]
["bitfinex-derivatives","BTCF0:USTF0",1730818053676,0.049987,70042.0,70040.0,2.50468]
["bitfinex-derivatives","BTCF0:USTF0",1730818053968,0.001,70047.0,70041.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818053969,0.050984,70047.0,70041.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818054164,0.006,70051.0,70045.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818054373,0.03498428,70050.0,70049.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818054574,0.055981,70051.0,70049.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818054772,0.06257621,70050.0,70049.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818055068,0.06257641,70050.0,70049.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818055273,0.02759436,70050.0,70049.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818056167,0.02859436,70050.0,70049.0,2.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730818056363,0.02959436,70050.0,70049.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818056765,0.049983,70047.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818056970,0.049986,70044.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818057272,0.02759239,70043.0,70040.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818057470,0.02759289,70042.0,70040.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818057765,0.049967,70070.0,70049.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818057967,0.049981,70050.0,70049.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818058170,0.049982,70049.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818058374,0.049982,70049.0,70033.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1730818058375,0.050003,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818058571,0.25400372,70025.0,70019.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818058761,0.3608,70041.0,70019.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818058762,0.02759987,70024.0,70019.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818058963,0.25400372,70044.0,70023.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818059165,0.03498885,70043.0,70042.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818059476,0.08497485,70043.0,70042.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818060578,0.08897485,70043.0,70042.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818061275,0.10734441,70043.0,70042.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818061461,0.10734441,70043.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818061462,0.03898885,70043.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818061662,0.049989,70040.0,70039.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818062571,0.049989,70040.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818062572,0.04999,70038.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818063073,0.04999,70038.0,70028.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1730818063074,0.049996,70029.0,70028.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1730818063277,0.049996,70029.0,70028.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818063873,0.25400372,70032.0,70028.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818064064,0.25400372,70032.0,70031.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818064269,0.03498885,70043.0,70031.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818064270,0.25400372,70041.0,70031.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818064564,0.03498885,70043.0,70042.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818064964,0.03498885,70043.0,70042.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818065476,0.049996,70029.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818065672,0.25400372,70042.0,70024.0,2.49468]
["bitfinex-derivatives","BTCF0:USTF0",1730818065673,0.049992,70035.0,70024.0,2.49468]
["bitfinex-derivatives","BTCF0:USTF0",1730818065976,0.049999,70025.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818066178,0.25400372,70036.0,70024.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818066476,0.049986,70043.0,70042.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818066674,0.25400372,70044.0,70042.0,2.49468]
["bitfinex-derivatives","BTCF0:USTF0",1730818066880,0.25400372,70044.0,70043.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818067268,0.25400372,70053.0,70043.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818067468,0.25400372,70053.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818067675,0.29784715,70053.0,70052.0,4.79956923]
["bitfinex-derivatives","BTCF0:USTF0",1730818067871,0.25400372,70061.0,70052.0,4.79956923]
["bitfinex-derivatives","BTCF0:USTF0",1730818068068,0.30397672,70061.0,70060.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818068370,0.3478157,70061.0,70060.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818068673,0.15642271,70077.0,70060.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818068868,0.25400372,70071.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818069069,0.28158728,70071.0,70070.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818069270,0.25400372,70071.0,70070.0,4.89468]
["bitfinex-derivatives","BTCF0:USTF0",1730818069471,0.28158748,70071.0,70070.0,4.89468]
["bitfinex-derivatives","BTCF0:USTF0",1730818070770,0.28758748,70071.0,70070.0,4.89668]
["bitfinex-derivatives","BTCF0:USTF0",1730818071673,0.28758748,70071.0,70070.0,4.88868]
["bitfinex-derivatives","BTCF0:USTF0",1730818072378,0.28258748,70071.0,70070.0,4.88768]
["bitfinex-derivatives","BTCF0:USTF0",1730818072569,0.28558748,70071.0,70070.0,4.88768]
["bitfinex-derivatives","BTCF0:USTF0",1730818072775,0.28558748,70071.0,70070.0,5.24848]
["bitfinex-derivatives","BTCF0:USTF0",1730818073075,0.28558748,70071.0,70070.0,5.24748]
["bitfinex-derivatives","BTCF0:USTF0",1730818073474,0.28558748,70071.0,70054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818073475,0.28558748,70071.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818073676,0.049969,70067.0,70066.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818073878,0.07755276,70067.0,70066.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818074387,0.02758376,70067.0,70066.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818074582,0.02758376,70067.0,70066.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818075491,0.0275834,70067.0,70066.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818076483,0.16463369,70069.0,70066.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818076684,0.21460169,70069.0,70068.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818076877,0.24218506,70069.0,70068.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818077078,0.049971,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818077278,0.02758337,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818077473,0.02758337,70068.0,70064.0,4.89468]
["bitfinex-derivatives","BTCF0:USTF0",1730818077782,0.06255489,70067.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818077977,0.049971,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818078278,0.02758337,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818078474,0.049971,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818078692,0.07755649,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818079575,0.049972,70064.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818079779,0.07755749,70063.0,70062.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818079984,0.02758549,70063.0,70062.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818080179,0.02758549,70064.0,70062.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818080381,0.049966,70072.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818080581,0.11251951,70071.0,70070.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818080982,0.07755086,70071.0,70070.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818081190,0.07755086,70071.0,70056.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1730818081191,0.049973,70063.0,70056.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1730818081486,0.049974,70061.0,70056.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1730818081692,0.02758386,70060.0,70056.0,3.00564]
["bitfinex-derivatives","BTCF0:USTF0",1730818081988,0.002,70064.0,70063.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818082594,0.002,70064.0,70063.0,4.89468]
["bitfinex-derivatives","BTCF0:USTF0",1730818082774,0.3608,70081.0,70063.0,4.89468]
["bitfinex-derivatives","BTCF0:USTF0",1730818082982,0.049963,70077.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818083284,0.52543369,70074.0,70063.0,2.40132]
["bitfinex-derivatives","BTCF0:USTF0",1730818083483,0.049965,70073.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818083682,0.3608,70074.0,70073.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818083883,0.36152,70074.0,70073.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818084189,0.00072,70074.0,70073.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818084887,0.00072,70074.0,70073.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818085183,0.52615369,70081.0,70073.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818085184,0.52543369,70081.0,70073.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818085486,0.049961,70079.0,70078.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818086297,0.02233559,70087.0,70078.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818086298,0.16463369,70087.0,70078.0,4.53388]
["bitfinex-derivatives","BTCF0:USTF0",1730818086487,0.049957,70084.0,70083.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818086802,0.07753801,70084.0,70083.0,2.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730818087098,0.7216,70086.0,70083.0,2.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730818087293,0.049961,70079.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818087502,0.16463369,70087.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818087503,0.16463369,70087.0,70079.0,2.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730818087698,0.16463369,70087.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818087699,0.049957,70084.0,70082.0,2.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730818087897,0.049957,70084.0,70083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818088300,0.049957,70084.0,70083.0,2.12688]
["bitfinex-derivatives","BTCF0:USTF0",1730818089187,0.049957,70084.0,70083.0,2.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730818090092,0.049957,70084.0,70083.0,2.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730818090495,0.0349644,70084.0,70083.0,2.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730818090792,0.3608,70099.0,70098.0,1.76508]
["bitfinex-derivatives","BTCF0:USTF0",1730818090793,0.049946,70099.0,70098.0,1.76508]
["bitfinex-derivatives","BTCF0:USTF0",1730818091100,0.049948,70097.0,70083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818091298,0.049948,70097.0,70083.0,2.40332]
["bitfinex-derivatives","BTCF0:USTF0",1730818091299,0.16463369,70087.0,70083.0,2.40332]
["bitfinex-derivatives","BTCF0:USTF0",1730818091596,0.16463369,70087.0,70083.0,2.402]
["bitfinex-derivatives","BTCF0:USTF0",1730818091787,0.16463369,70087.0,70086.0,1.76508]
["bitfinex-derivatives","BTCF0:USTF0",1730818092200,0.16463369,70087.0,70086.0,4.16508]
["bitfinex-derivatives","BTCF0:USTF0",1730818093798,0.16463369,70087.0,70086.0,4.16808]
["bitfinex-derivatives","BTCF0:USTF0",1730818094497,0.16463369,70093.0,70086.0,4.16808]
["bitfinex-derivatives","BTCF0:USTF0",1730818094701,0.16463369,70093.0,70086.0,2.403]
["bitfinex-derivatives","BTCF0:USTF0",1730818094890,0.16463369,70093.0,70092.0,1.76508]
["bitfinex-derivatives","BTCF0:USTF0",1730818095192,0.19959152,70093.0,70092.0,1.76508]
["bitfinex-derivatives","BTCF0:USTF0",1730818095394,0.19959152,70093.0,70092.0,4.16508]
["bitfinex-derivatives","BTCF0:USTF0",1730818095395,0.16463369,70093.0,70092.0,4.16508]
["bitfinex-derivatives","BTCF0:USTF0",1730818095800,0.049931,70120.0,70107.0,0.93642296]
["bitfinex-derivatives","BTCF0:USTF0",1730818096000,0.049922,70134.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818096001,0.16463369,70112.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818096206,0.03495223,70111.0,70108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730818096497,0.049941,70107.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818096689,0.16463369,70100.0,70097.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1730818096889,0.16463369,70100.0,70099.0,0.93642296]
["bitfinex-derivatives","BTCF0:USTF0",1730818097100,0.19220729,70100.0,70099.0,0.93642296]
["bitfinex-derivatives","BTCF0:USTF0",1730818097400,0.2271616,70100.0,70099.0,3.33292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818097592,0.3210564,70127.0,70099.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1730818097901,0.3608,70132.0,70126.0,0.93292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818098101,0.3608,70132.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818098102,0.02756634,70131.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818098300,0.16463369,70134.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818098301,0.02756634,70130.0,70126.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1730818098596,0.16463369,70134.0,70129.0,0.93292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818098794,0.16463369,70134.0,70133.0,0.93292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818099191,0.3608,70154.0,70133.0,3.33292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818099192,0.16463369,70147.0,70133.0,3.33292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818099387,0.16463369,70147.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818099388,0.02756129,70146.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818099600,0.16463369,70147.0,70133.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1730818099601,0.57534569,70147.0,70145.0,0.93292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818099794,0.57534569,70147.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818099795,0.049919,70138.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818100001,0.16463369,70140.0,70137.0,3.69372296]
["bitfinex-derivatives","BTCF0:USTF0",1730818100200,0.16463369,70140.0,70139.0,0.93292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818100501,0.18663175,70147.0,70139.0,3.33292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818100693,0.16463369,70140.0,70139.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1730818101198,0.16463369,70140.0,70139.0,3.33292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818101787,0.16463369,70147.0,70139.0,3.33292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818101993,0.18707337,70147.0,70139.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1730818102188,0.18707337,70147.0,70146.0,0.93292296]
["bitfinex-derivatives","BTCF0:USTF0",1730818102497,0.18707337,70147.0,70146.0,3.31492296]
["bitfinex-derivatives","BTCF0:USTF0",1730818103394,0.23698537,70147.0,70146.0,3.31592296]
["bitfinex-derivatives","BTCF0:USTF0",1730818103599,0.18707337,70147.0,70146.0,3.31592296]
["bitfinex-derivatives","BTCF0:USTF0",1730818103994,0.23698537,70147.0,70146.0,3.31592296]
["bitfinex-derivatives","BTCF0:USTF0",1730818104202,0.23698537,70147.0,70146.0,3.31692296]
["bitfinex-derivatives","BTCF0:USTF0",1730818104401,0.18707337,70147.0,70146.0,3.31692296]
["bitfinex-derivatives","BTCF0:USTF0",1730818104702,0.16463369,70147.0,70146.0,3.31692296]
["bitfinex-derivatives","BTCF0:USTF0",1730818104907,0.21454569,70147.0,70146.0,3.31692296]
["bitfinex-derivatives","BTCF0:USTF0",1730818105302,0.21454569,70147.0,70146.0,3.67772296]
["bitfinex-derivatives","BTCF0:USTF0",1730818105605,0.21454569,70147.0,70146.0,3.31692296]
["bitfinex-derivatives","BTCF0:USTF0",1730818105997,0.0219121,70151.0,70146.0,3.31592296]
["bitfinex-derivatives","BTCF0:USTF0",1730818106199,0.3608,70169.0,70146.0,3.31592296]
["bitfinex-derivatives","BTCF0:USTF0",1730818106200,0.5142,70172.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818106405,0.0221137,70164.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818106604,0.16463369,70175.0,70160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730818106805,0.16463369,70175.0,70174.0,0.91492296]
["bitfinex-derivatives","BTCF0:USTF0",1730818106806,0.049892,70175.0,70174.0,0.91492296]
["bitfinex-derivatives","BTCF0:USTF0",1730818107016,0.049892,70175.0,70174.0,3.20075667]
["bitfinex-derivatives","BTCF0:USTF0",1730818107305,0.16463369,70184.0,70174.0,3.20075667]
["bitfinex-derivatives","BTCF0:USTF0",1730818107510,0.21451969,70184.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818107714,0.21451969,70184.0,70183.0,0.80075667]
["bitfinex-derivatives","BTCF0:USTF0",1730818107715,0.16463369,70184.0,70183.0,0.80075667]
["bitfinex-derivatives","BTCF0:USTF0",1730818108106,0.52543369,70184.0,70183.0,2.81517502]
["bitfinex-derivatives","BTCF0:USTF0",1730818108303,0.52543369,70184.0,70183.0,2.30990271]
["bitfinex-derivatives","BTCF0:USTF0",1730818108497,0.049897,70169.0,70162.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1730818108802,0.16463369,70173.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818109006,0.16463369,70173.0,70164.0,2.67070271]
["bitfinex-derivatives","BTCF0:USTF0",1730818109211,0.21452769,70173.0,70172.0,0.41517502]
["bitfinex-derivatives","BTCF0:USTF0",1730818109398,0.21452769,70173.0,70172.0,2.72507773]
["bitfinex-derivatives","BTCF0:USTF0",1730818109707,0.16463369,70173.0,70172.0,2.72507773]
["bitfinex-derivatives","BTCF0:USTF0",1730818110305,0.16463369,70173.0,70172.0,2.30990271]
["bitfinex-derivatives","BTCF0:USTF0",1730818110505,0.16463369,70173.0,70172.0,2.31090271]
["bitfinex-derivatives","BTCF0:USTF0",1730818110902,0.16463369,70173.0,70172.0,2.72257773]
["bitfinex-derivatives","BTCF0:USTF0",1730818111504,0.16463369,70180.0,70172.0,2.72257773]
["bitfinex-derivatives","BTCF0:USTF0",1730818111819,0.3608,70187.0,70182.0,0.41167502]
["bitfinex-derivatives","BTCF0:USTF0",1730818112017,0.3608,70187.0,70176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818112018,0.049884,70186.0,70184.0,0.41167502]
["bitfinex-derivatives","BTCF0:USTF0",1730818112203,0.02243174,70188.0,70184.0,0.41167502]
["bitfinex-derivatives","BTCF0:USTF0",1730818112510,0.049885,70185.0,70184.0,2.72157773]
["bitfinex-derivatives","BTCF0:USTF0",1730818113212,0.3608,70205.0,70184.0,2.72157773]
["bitfinex-derivatives","BTCF0:USTF0",1730818113512,0.049875,70199.0,70198.0,0.41167502]
["bitfinex-derivatives","BTCF0:USTF0",1730818113716,0.410675,70199.0,70198.0,2.72157773]
["bitfinex-derivatives","BTCF0:USTF0",1730818114012,0.410675,70199.0,70198.0,2.30990271]
["bitfinex-derivatives","BTCF0:USTF0",1730818114210,0.02204661,70205.0,70198.0,2.72157773]
["bitfinex-derivatives","BTCF0:USTF0",1730818114515,0.03491074,70199.0,70198.0,2.15297042]
["bitfinex-derivatives","BTCF0:USTF0",1730818114717,0.03491074,70199.0,70198.0,2.51377042]
["bitfinex-derivatives","BTCF0:USTF0",1730818114918,0.00712558,70222.0,70210.0,0.19020266]
["bitfinex-derivatives","BTCF0:USTF0",1730818115120,0.3608,70224.0,70217.0,0.19020266]
["bitfinex-derivatives","BTCF0:USTF0",1730818115121,0.04986,70220.0,70217.0,0.19020266]
["bitfinex-derivatives","BTCF0:USTF0",1730818115412,0.049862,70218.0,70217.0,2.15297042]
["bitfinex-derivatives","BTCF0:USTF0",1730818115617,0.410662,70218.0,70217.0,2.15297042]
["bitfinex-derivatives","BTCF0:USTF0",1730818116014,0.410662,70218.0,70217.0,1.80984977]
["bitfinex-derivatives","BTCF0:USTF0",1730818116225,0.1921664,70218.0,70217.0,1.99005243]
["bitfinex-derivatives","BTCF0:USTF0",1730818116523,0.16463369,70218.0,70217.0,1.99105243]
["bitfinex-derivatives","BTCF0:USTF0",1730818116722,0.16463369,70218.0,70217.0,1.99205243]
["bitfinex-derivatives","BTCF0:USTF0",1730818117016,0.16463369,70218.0,70217.0,1.87795318]
["bitfinex-derivatives","BTCF0:USTF0",1730818117210,0.38390472,70224.0,70217.0,1.87795318]
["bitfinex-derivatives","BTCF0:USTF0",1730818117412,0.38318472,70224.0,70223.0,0.18020266]
["bitfinex-derivatives","BTCF0:USTF0",1730818117613,0.3608,70241.0,70218.0,0.52543369]
["bitfinex-derivatives","BTCF0:USTF0",1730818117923,0.3608,70241.0,70239.0,2.04855052]
["bitfinex-derivatives","BTCF0:USTF0",1730818117924,0.049846,70241.0,70239.0,2.04855052]
["bitfinex-derivatives","BTCF0:USTF0",1730818118106,0.049846,70241.0,70239.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818118308,0.16463369,70240.0,70239.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818118507,0.16463369,70240.0,70239.0,2.05655052]
["bitfinex-derivatives","BTCF0:USTF0",1730818118709,0.04984,70249.0,70239.0,2.05655052]
["bitfinex-derivatives","BTCF0:USTF0",1730818118911,0.18733704,70253.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818119214,0.04984,70249.0,70246.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818120016,0.02270335,70253.0,70246.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818120217,0.16463369,70259.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818120410,0.3608,70272.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818120411,0.16463369,70253.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818120612,0.16463369,70253.0,70252.0,2.28531052]
["bitfinex-derivatives","BTCF0:USTF0",1730818120917,0.049834,70257.0,70252.0,2.28531052]
["bitfinex-derivatives","BTCF0:USTF0",1730818121114,0.049835,70256.0,70252.0,2.28531052]
["bitfinex-derivatives","BTCF0:USTF0",1730818121422,0.16463369,70266.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818121620,0.049833,70259.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818121821,0.16463369,70266.0,70254.0,2.05655052]
["bitfinex-derivatives","BTCF0:USTF0",1730818122512,0.16463369,70272.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818122706,0.04983,70264.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818122911,0.00711874,70277.0,70262.0,2.05655052]
["bitfinex-derivatives","BTCF0:USTF0",1730818123112,0.049829,70264.0,70262.0,2.05655052]
["bitfinex-derivatives","BTCF0:USTF0",1730818123316,0.16463369,70273.0,70263.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1730818123524,0.049824,70272.0,70264.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1730818123733,0.049824,70272.0,70262.0,2.05791052]
["bitfinex-derivatives","BTCF0:USTF0",1730818123734,0.16463369,70266.0,70262.0,2.05787052]
["bitfinex-derivatives","BTCF0:USTF0",1730818123913,0.04983,70263.0,70262.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818124314,0.16463369,70264.0,70262.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818124617,0.41063,70263.0,70262.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818124921,0.04983,70263.0,70262.0,1.69575052]
["bitfinex-derivatives","BTCF0:USTF0",1730818125420,0.54813494,70266.0,70254.0,0.89481192]
["bitfinex-derivatives","BTCF0:USTF0",1730818125421,0.049835,70255.0,70254.0,0.89481192]
["bitfinex-derivatives","BTCF0:USTF0",1730818125919,0.049834,70258.0,70254.0,1.25561192]
["bitfinex-derivatives","BTCF0:USTF0",1730818126129,0.16463369,70255.0,70254.0,1.25561192]
["bitfinex-derivatives","BTCF0:USTF0",1730818126313,0.16463369,70255.0,70254.0,0.88786896]
["bitfinex-derivatives","BTCF0:USTF0",1730818126512,0.95243369,70255.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818126715,0.16463369,70244.0,70238.0,1.17841684]
["bitfinex-derivatives","BTCF0:USTF0",1730818126919,0.16463369,70244.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818127316,0.00712016,70263.0,70241.0,1.17841684]
["bitfinex-derivatives","BTCF0:USTF0",1730818127514,0.3608,70269.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818127715,0.049829,70264.0,70262.0,0.81761684]
["bitfinex-derivatives","BTCF0:USTF0",1730818128120,0.049829,70264.0,70262.0,0.48449619]
["bitfinex-derivatives","BTCF0:USTF0",1730818128329,0.42696,70263.0,70262.0,0.21367614]
["bitfinex-derivatives","BTCF0:USTF0",1730818130033,0.78776,70263.0,70262.0,0.21367614]
["bitfinex-derivatives","BTCF0:USTF0",1730818130329,0.05083,70263.0,70262.0,0.21467614]
["bitfinex-derivatives","BTCF0:USTF0",1730818130717,0.427,70262.0,70228.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1730818131018,0.6618,70263.0,70228.0,0.20667614]
["bitfinex-derivatives","BTCF0:USTF0",1730818131019,0.049854,70230.0,70228.0,0.20667614]
["bitfinex-derivatives","BTCF0:USTF0",1730818131916,0.16463369,70229.0,70228.0,0.20667614]
["bitfinex-derivatives","BTCF0:USTF0",1730818132514,0.1559,70241.0,70228.0,0.20667614]
["bitfinex-derivatives","BTCF0:USTF0",1730818132515,0.16463369,70236.0,70228.0,0.20667614]
["bitfinex-derivatives","BTCF0:USTF0",1730818132918,0.16463369,70236.0,70228.0,0.20767614]
["bitfinex-derivatives","BTCF0:USTF0",1730818133122,0.049857,70225.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818133321,0.3608,70219.0,70204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818133519,0.16463369,70229.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818133719,0.410656,70227.0,70216.0,0.37974992]
["bitfinex-derivatives","BTCF0:USTF0",1730818134131,0.001,70229.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818134521,0.001,70229.0,70224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818135025,0.16463369,70228.0,70224.0,0.02694992]
["bitfinex-derivatives","BTCF0:USTF0",1730818135232,0.16463369,70228.0,70170.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1730818135233,0.3608,70225.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818135424,0.16463369,70205.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818136122,0.21450469,70205.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818136320,0.16463369,70205.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818136521,0.3608,70217.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818136722,0.049866,70212.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818136923,0.002,70205.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818137129,0.002,70205.0,70197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818137329,0.002,70205.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818137520,0.001,70205.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818137827,0.16463369,70224.0,70204.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1730818138029,0.16463369,70231.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818138620,0.21448669,70231.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818139025,0.3608,70228.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818139227,0.16463369,70224.0,70208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818139432,0.16463369,70217.0,70209.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1730818139623,0.04986,70221.0,70209.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1730818139823,0.3608,70222.0,70214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818140022,0.16463369,70225.0,70214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818140023,0.16463369,70225.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818140221,0.3347,70229.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818140635,0.002,70230.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818141226,0.049858,70223.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818141425,0.002,70230.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818141626,0.002,70230.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818141833,0.049841,70247.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818142032,0.049843,70244.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818142235,0.16463369,70240.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818142433,0.16463369,70240.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818142434,0.16463369,70247.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818142739,0.049838,70252.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818143037,0.3608,70254.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818143228,0.00072,70259.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818143538,0.16463369,70262.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818144235,0.16463369,70255.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818144434,0.0275132,70254.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818144641,0.049839,70251.0,70245.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730818144938,0.16463369,70247.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818145151,0.16463369,70247.0,70239.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730818145439,0.02751558,70246.0,70239.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1730818145738,0.02751558,70246.0,70240.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730818145929,0.3608,70250.0,70240.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730818146128,0.02751609,70245.0,70240.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730818146332,0.3608,70266.0,70240.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730818146333,0.02751609,70244.0,70241.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1730818146639,0.02751609,70244.0,70240.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1730818146828,0.049831,70261.0,70245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818147137,0.10610814,70260.0,70245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818147337,0.15594014,70260.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818147536,0.16463369,70256.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818149035,0.049834,70257.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818149535,0.00072,70260.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818149838,0.15635078,70274.0,70259.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1730818150040,0.15551078,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818151044,0.58243078,70274.0,70260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730818151238,0.16463369,70261.0,70260.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730818151433,0.16463369,70261.0,70252.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1730818151434,0.16420235,70260.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818151639,0.16420235,70253.0,70237.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730818151835,0.049839,70250.0,70231.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1730818152248,0.3608,70245.0,70231.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1730818152436,0.3608,70250.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818152738,0.16420235,70253.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818152941,0.3608,70262.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818152942,0.16420235,70260.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818153130,0.3616,70262.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818153333,0.00072,70272.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818153536,0.3608,70271.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818153747,0.2531475,70273.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818154142,0.049824,70272.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818154444,0.04983,70263.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818154642,0.2531475,70265.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818154843,0.3608,70263.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818155937,0.3608,70263.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818156241,0.049831,70261.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818156437,0.6608,70263.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818156637,0.3608,70263.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818156838,0.049831,70262.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818157043,0.3608,70263.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818157231,0.3608,70263.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818157232,0.3608,70263.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818157547,0.049831,70261.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818157739,0.36152,70263.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818157944,0.36152,70263.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818157945,0.06239213,70262.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818158146,0.3608,70257.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818158441,0.6139475,70255.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818158842,0.049838,70252.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818159241,0.6146675,70255.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818159546,0.3608,70248.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818159844,0.2531475,70245.0,70229.0,0.24809636]
["bitfinex-derivatives","BTCF0:USTF0",1730818160048,0.3608,70245.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818160248,0.001,70252.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818160442,0.049838,70251.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818160639,0.049841,70247.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818160946,0.001,70248.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818161647,0.001,70248.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818162248,0.2531475,70272.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818162451,0.08471019,70262.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818162653,0.03487919,70262.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818163245,0.03487919,70262.0,70261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730818163848,0.06238728,70262.0,70261.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730818164252,0.03487919,70262.0,70261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730818164448,0.06238454,70262.0,70261.0,0.771431]
["bitfinex-derivatives","BTCF0:USTF0",1730818164644,0.06238454,70262.0,70261.0,0.763431]
["bitfinex-derivatives","BTCF0:USTF0",1730818164954,0.2531475,70282.0,70261.0,0.763431]
["bitfinex-derivatives","BTCF0:USTF0",1730818165255,0.049819,70278.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818165457,0.2531475,70282.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818165650,0.3029635,70282.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818166053,0.2531475,70282.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818166361,0.7298895,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818166651,0.6800675,70274.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818166856,0.2531475,70264.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818167649,0.2531475,70272.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818168048,0.049828,70266.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818168254,0.2531475,70272.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818168453,0.049827,70267.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818168856,0.04983,70263.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818169453,0.2531475,70272.0,70261.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818170061,0.2531475,70272.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818170262,0.049826,70268.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818170561,0.42764,70274.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818170757,0.3608,70272.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818170949,0.049826,70269.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818171149,0.42764,70274.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818171357,0.42692,70274.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818171746,0.049826,70268.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818172255,0.42768,70274.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818172256,0.6800675,70274.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818172562,0.04370932,70273.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818172865,0.04370932,70273.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818173066,0.42764,70274.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818173067,0.03487089,70272.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818173253,0.03487089,70271.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818173652,0.08469454,70271.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818174057,0.03487054,70271.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818174558,0.03487054,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818174955,0.02750648,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818175256,0.05501195,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818175460,0.0898813,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818176452,0.1397053,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818176656,0.0898813,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818177369,0.06237482,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818177674,0.06237482,70271.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818177967,0.06237482,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818178161,0.11219882,70271.0,70270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818178363,0.11219879,70271.0,70270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818178557,0.14706881,70271.0,70270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818178754,0.53911932,70271.0,70270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818178959,0.049828,70265.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818179161,0.049828,70265.0,70264.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818179162,0.11220332,70265.0,70264.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818179363,0.06237532,70265.0,70264.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818179672,0.02751025,70268.0,70264.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1730818179873,0.15551078,70276.0,70264.0,1.07676]
["bitfinex-derivatives","BTCF0:USTF0",1730818179874,0.02200344,70292.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818180166,0.049815,70285.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818180360,0.049816,70282.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818180561,0.35909996,70292.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818180761,0.049816,70284.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818180962,0.049816,70283.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818181163,0.15551078,70290.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818181468,0.3608,70286.0,70270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818181675,0.049819,70279.0,70270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818181874,0.21398421,70281.0,70270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818182060,0.049819,70279.0,70270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818182265,0.16416721,70281.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818184171,0.16416721,70281.0,70274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818185673,0.04370308,70280.0,70274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818185974,0.21398521,70281.0,70274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818186179,0.16416721,70281.0,70274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818186575,0.21398821,70275.0,70274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818187077,0.16416721,70275.0,70274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818187275,0.16416721,70275.0,70246.0,0.16416721]
["bitfinex-derivatives","BTCF0:USTF0",1730818187276,0.42692,70274.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818187467,0.3608,70255.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818187670,0.3608,70262.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818187978,0.52496721,70269.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818187979,0.3608,70261.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818188179,0.16416721,70254.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818188476,0.16416721,70247.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818188685,0.3608,70255.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818188686,0.16416721,70245.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818188868,0.16416721,70252.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818189068,0.16416721,70252.0,70244.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730818189870,0.02751284,70251.0,70244.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730818190076,0.02751284,70250.0,70244.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730818190278,0.16416721,70244.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818190475,0.02751289,70243.0,70229.0,0.36293636]
["bitfinex-derivatives","BTCF0:USTF0",1730818190772,0.02751358,70242.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818190978,0.16416721,70251.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818191179,0.16416721,70244.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818191678,0.049844,70243.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818191874,0.16416721,70244.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818191875,0.38831536,70242.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818192269,0.02751536,70241.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818192573,0.16416721,70236.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818192774,0.02751536,70236.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818193483,0.02751536,70236.0,70229.0,0.36293636]
["bitfinex-derivatives","BTCF0:USTF0",1730818193673,0.02751536,70236.0,70235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818194077,0.02751536,70236.0,70229.0,0.36293636]
["bitfinex-derivatives","BTCF0:USTF0",1730818194280,0.16416721,70237.0,70235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818194482,0.02751777,70236.0,70235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818194985,0.02751633,70236.0,70235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818195187,0.02751633,70236.0,70235.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730818195377,0.3608,70244.0,70235.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730818195685,0.3608,70244.0,70235.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730818195894,0.3608,70244.0,70235.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730818196587,0.3608,70244.0,70235.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730818196787,0.3608,70250.0,70237.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1730818196980,0.02751508,70249.0,70237.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1730818197172,0.02751508,70248.0,70238.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1730818197377,0.3608,70250.0,70238.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1730818197584,0.02751422,70249.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818197779,0.16416721,70244.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818197987,0.3608,70250.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818198283,0.18687766,70259.0,70242.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1730818198483,0.07734567,70258.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818198679,0.3608,70260.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818198680,0.16416721,70251.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818198885,0.16416721,70244.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818199483,0.52496721,70244.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818199686,0.16416721,70236.0,70232.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1730818199990,0.16416721,70236.0,70233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818200190,0.3608,70244.0,70233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818200379,0.02751616,70243.0,70242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818200574,0.62002,70259.0,70242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818200575,0.16416721,70256.0,70242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818200785,0.02751445,70255.0,70242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818200987,0.02751445,70254.0,70242.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1730818201178,0.02751445,70253.0,70242.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1730818201379,0.02751445,70252.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818201584,0.16416721,70256.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818201778,0.16416721,70248.0,70242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818201987,0.16416721,70248.0,70241.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1730818202294,0.049843,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818202586,0.07123816,70244.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818202785,0.03488245,70243.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818202979,0.10611845,70242.0,70241.0,0.25627127]
["bitfinex-derivatives","BTCF0:USTF0",1730818203181,0.05845516,70272.0,70241.0,0.25627127]
["bitfinex-derivatives","BTCF0:USTF0",1730818203182,0.15551078,70264.0,70241.0,0.60611627]
["bitfinex-derivatives","BTCF0:USTF0",1730818203384,0.0437159,70263.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818203688,0.3608,70266.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818203689,0.07859004,70262.0,70253.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1730818203896,0.15551078,70270.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818204093,0.03486955,70269.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818204394,0.03486813,70268.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818204581,0.02268747,70273.0,70262.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1730818204772,0.15551078,70294.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818204773,0.03486815,70272.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818204973,0.3608,70288.0,70272.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1730818205193,0.07856062,70287.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818205386,0.07856062,70287.0,70277.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818205687,0.16416721,70282.0,70277.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818205893,0.03486265,70281.0,70277.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818206081,0.03486265,70280.0,70277.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818206276,0.03486265,70280.0,70272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818206277,0.03486265,70279.0,70278.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1730818206489,0.03486265,70281.0,70273.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1730818206884,0.03486265,70281.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818207086,0.03486265,70281.0,70279.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1730818207485,0.007,70282.0,70281.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818207882,0.007,70282.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818208400,0.03486052,70281.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818208689,0.004,70279.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818208991,0.004,70279.0,70278.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1730818209174,0.3608,70289.0,70278.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1730818209380,0.007,70282.0,70278.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1730818209688,0.0348609,70281.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818209883,0.16416721,70283.0,70279.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1730818210085,0.0348619,70282.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818210287,0.16416721,70291.0,70281.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818210486,0.007,70282.0,70278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818210792,0.007,70282.0,70280.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818212296,0.16416721,70291.0,70280.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818212297,0.008,70283.0,70280.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818212482,0.008,70283.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818212682,0.008,70283.0,70282.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1730818212890,0.3608,70303.0,70286.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1730818213196,0.3608,70303.0,70282.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1730818213197,0.3608,70303.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818213499,0.02749367,70299.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818213686,0.02749367,70298.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818213892,0.02749367,70297.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818214089,0.3608,70303.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818214397,0.02749388,70299.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818214581,0.3608,70303.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818214788,0.02749373,70299.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818214987,0.3608,70303.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818214988,0.02749373,70298.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818215188,0.52496721,70320.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818215491,0.00072,70320.0,70312.0,0.16416721]
["bitfinex-derivatives","BTCF0:USTF0",1730818215683,0.04978,70334.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818215887,0.16416721,70327.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818216091,0.16416721,70321.0,70320.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818216396,0.3608,70321.0,70312.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818216592,0.3608,70321.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818216900,0.3608,70328.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818217085,0.3608,70328.0,70313.0,0.410594]
["bitfinex-derivatives","BTCF0:USTF0",1730818217290,0.52496721,70328.0,70314.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818217489,0.52496721,70328.0,70315.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818217687,0.03484327,70327.0,70315.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818217895,0.03484327,70326.0,70315.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818218193,0.52496721,70328.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818218399,0.57475121,70328.0,70314.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818218595,0.3608,70318.0,70312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818218796,0.16416721,70321.0,70312.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1730818218992,0.3608,70326.0,70317.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1730818219196,0.00695852,70332.0,70323.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1730818219385,0.00695852,70332.0,70331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818219692,0.53098626,70358.0,70331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818219898,0.03483454,70354.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818220100,0.21209848,70354.0,70347.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818220296,0.21029848,70354.0,70347.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1730818220597,0.53098626,70358.0,70352.0,0.24691885]
["bitfinex-derivatives","BTCF0:USTF0",1730818220598,0.03483384,70353.0,70352.0,0.24691885]
["bitfinex-derivatives","BTCF0:USTF0",1730818220896,0.00601905,70358.0,70348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818221310,0.00601905,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818221598,0.3608,70369.0,70357.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1730818221799,0.3608,70369.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818221800,0.3608,70369.0,70358.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1730818222000,0.00242259,70363.0,70358.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1730818222196,0.00242259,70363.0,70359.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1730818222390,0.16416721,70360.0,70358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730818222597,0.00242259,70363.0,70359.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1730818222793,0.16416721,70376.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818222993,0.16416721,70376.0,70358.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1730818222994,0.3608,70374.0,70358.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1730818223396,0.3608,70367.0,70358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818223607,0.3608,70367.0,70359.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1730818223797,0.3608,70367.0,70358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818223996,0.16416721,70362.0,70358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818224195,0.049761,70360.0,70358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818225001,0.3608,70361.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818225002,0.049765,70354.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818225204,0.00218954,70350.0,70346.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730818225396,0.00218954,70350.0,70347.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1730818225701,0.00218954,70350.0,70348.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730818226002,0.00218954,70350.0,70348.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1730818226303,0.16416721,70362.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818226502,0.16416721,70345.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818226697,0.16416721,70345.0,70305.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730818226698,0.16416721,70328.0,70311.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730818226897,0.16416721,70328.0,70307.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1730818226898,0.16416721,70316.0,70307.0,0.02423387]
["bitfinex-derivatives","BTCF0:USTF0",1730818227108,0.3608,70309.0,70301.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730818227408,0.3608,70309.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818227704,0.3608,70309.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818228397,0.16416721,70303.0,70286.0,0.00213409]
["bitfinex-derivatives","BTCF0:USTF0",1730818228597,0.16416721,70288.0,70286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818228796,0.16416721,70296.0,70286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818229200,0.3608,70307.0,70294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818229699,0.16416721,70303.0,70295.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730818230400,0.3608,70307.0,70286.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818230401,0.16416721,70295.0,70286.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818230598,0.00203494,70299.0,70287.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1730818231009,0.00203494,70299.0,70286.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818231204,0.00203494,70299.0,70287.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1730818231409,0.00203494,70293.0,70287.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1730818231796,0.00203494,70293.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818232000,0.16416721,70458.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818232001,0.049799,70306.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818232204,0.16416721,70303.0,70294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818232808,0.16416721,70303.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818233006,0.00072,70305.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818233205,0.16416721,70310.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818234011,0.3608,70306.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818234201,0.16416721,70310.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818234603,0.16416721,70317.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818234808,0.3608,70319.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818235213,0.52568721,70325.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818235214,0.00072,70325.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818235410,0.01512,70359.0,70324.0,0.52496721]
["bitfinex-derivatives","BTCF0:USTF0",1730818235712,0.06232134,70358.0,70348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818236102,0.02748172,70358.0,70348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818236410,0.00195105,70353.0,70348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818237110,0.21393621,70349.0,70348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818237318,0.049776,70339.0,70325.0,0.00213335]
["bitfinex-derivatives","BTCF0:USTF0",1730818237505,0.3608,70327.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818237705,0.3608,70321.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818237904,0.3608,70321.0,70302.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730818237905,0.00195105,70332.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818238103,0.049786,70326.0,70314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818238312,0.3608,70327.0,70315.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730818238617,0.00195105,70321.0,70315.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730818238913,0.36275105,70321.0,70315.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730818239417,0.41254005,70321.0,70315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818239609,0.00195105,70318.0,70315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818240013,0.00195105,70318.0,70315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818240512,0.00195105,70317.0,70315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818240809,0.00195105,70317.0,70315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818241615,0.00195105,70316.0,70315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818241914,0.00195105,70316.0,70314.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1730818241915,0.00195105,70316.0,70314.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1730818242113,0.00195105,70316.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818242413,0.00195105,70316.0,70312.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1730818242615,0.3608,70336.0,70315.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1730818242914,0.3608,70344.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818243111,0.3608,70344.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818243415,0.3608,70344.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818243614,0.3608,70344.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818243915,0.3608,70354.0,70336.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1730818244110,0.25292563,70358.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818244414,0.25292563,70358.0,70325.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1730818244415,0.049764,70356.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818244615,0.049766,70353.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818244805,0.25292563,70358.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818245008,0.049766,70354.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818245213,0.25292563,70358.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818245214,0.410566,70353.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818245519,0.005,70344.0,70340.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1730818245813,0.005,70344.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818246021,0.049765,70355.0,70340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818246326,0.00195102,70348.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818247419,0.049771,70346.0,70340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818247716,0.36275102,70347.0,70309.0,0.58552563]
["bitfinex-derivatives","BTCF0:USTF0",1730818247717,0.25292563,70340.0,70318.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1730818247917,0.3608,70326.0,70318.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1730818248215,0.3608,70332.0,70318.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1730818248422,0.00195102,70325.0,70318.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1730818248719,0.00195102,70325.0,70316.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1730818248920,0.00195102,70325.0,70321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818249108,0.00195102,70325.0,70316.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1730818249313,0.00195102,70321.0,70316.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1730818249708,0.00195102,70321.0,70318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818249909,0.3608,70336.0,70318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818250116,0.049777,70337.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818250318,0.3608,70335.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818251111,0.3608,70336.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818251311,0.3259,70355.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818251312,0.3608,70340.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818251516,0.3608,70348.0,70328.0,0.265904]
["bitfinex-derivatives","BTCF0:USTF0",1730818251815,0.25292563,70353.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818252722,0.25292563,70353.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818252723,0.049777,70338.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818252905,0.25292563,70343.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818253111,0.3608,70341.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818253412,0.410575,70341.0,70340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818253718,0.43805578,70341.0,70340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818253906,0.006,70338.0,70327.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1730818255017,0.006,70338.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818255218,0.00195133,70333.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818256209,0.00195133,70330.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818256520,0.02748198,70332.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818256721,0.3608,70352.0,70330.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1730818257020,0.3608,70352.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818257021,0.002,70333.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818257328,0.25287242,70342.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818257622,0.049778,70336.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818257816,0.0348383,70335.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818258116,0.049778,70336.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818258319,0.3608,70337.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818258320,0.1640164,70332.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818258522,0.3608,70330.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818259022,0.3608,70330.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818259229,0.3608,70324.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818259429,0.3608,70329.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818259618,0.00072,70342.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818259812,0.00072,70342.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818259813,0.1640164,70338.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818260013,0.3608,70344.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818260224,0.1640164,70337.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818260425,0.1640164,70337.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818260426,0.03484011,70336.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818260721,0.5248164,70337.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818260924,0.5255364,70337.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818261226,0.07850786,70336.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818261524,0.36152,70337.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818261525,0.00072,70337.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818261731,0.5248164,70344.0,70327.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818261918,0.1640164,70336.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818262421,0.3608,70338.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818262422,0.0348408,70335.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818262727,0.03484021,70334.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818262925,0.03484021,70334.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818263227,0.03484021,70334.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818263228,0.06967755,70334.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818263429,0.03484021,70334.0,70333.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730818263815,0.03484021,70334.0,70333.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1730818264025,0.02222284,70361.0,70334.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1730818264232,0.02222284,70361.0,70333.0,1.2413364]
["bitfinex-derivatives","BTCF0:USTF0",1730818264233,0.03483394,70356.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818264526,0.049765,70355.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818264726,0.049765,70355.0,70343.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1730818264919,0.5248164,70357.0,70340.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818264920,0.5248164,70348.0,70340.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818265119,0.3608,70348.0,70340.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818265415,0.02217593,70363.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818265416,0.04366296,70347.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818265818,0.04366296,70347.0,70346.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1730818266223,0.04366296,70347.0,70346.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1730818266525,0.09343296,70347.0,70340.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818266727,0.02747466,70346.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818267036,0.049774,70342.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818267329,0.07724966,70341.0,70331.0,0.58789298]
["bitfinex-derivatives","BTCF0:USTF0",1730818267524,0.02747466,70340.0,70331.0,0.58969298]
["bitfinex-derivatives","BTCF0:USTF0",1730818267728,0.04366296,70347.0,70331.0,0.58969298]
["bitfinex-derivatives","BTCF0:USTF0",1730818267729,0.027478,70339.0,70331.0,0.58969298]
["bitfinex-derivatives","BTCF0:USTF0",1730818268025,0.049772,70345.0,70331.0,0.58789298]
["bitfinex-derivatives","BTCF0:USTF0",1730818268233,0.1640164,70341.0,70331.0,0.58789298]
["bitfinex-derivatives","BTCF0:USTF0",1730818268528,0.049779,70335.0,70331.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1730818268728,0.04823654,70335.0,70331.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1730818269120,0.1640164,70341.0,70331.0,0.00213298]
["bitfinex-derivatives","BTCF0:USTF0",1730818269324,0.1640164,70341.0,70329.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818269622,0.049778,70336.0,70329.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818269827,0.1640164,70341.0,70331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818269828,0.049775,70341.0,70331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818270027,0.049777,70338.0,70331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818270223,0.1640164,70341.0,70331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818270423,0.049781,70332.0,70331.0,0.00330814]
["bitfinex-derivatives","BTCF0:USTF0",1730818270626,0.09344566,70332.0,70331.0,0.00330814]
["bitfinex-derivatives","BTCF0:USTF0",1730818271021,0.04366466,70332.0,70331.0,0.00330814]
["bitfinex-derivatives","BTCF0:USTF0",1730818271223,0.09344566,70332.0,70331.0,0.00330814]
["bitfinex-derivatives","BTCF0:USTF0",1730818271422,0.04366466,70332.0,70329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818271629,0.04366466,70331.0,70329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818271823,0.04366466,70330.0,70329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818272541,0.12828533,70330.0,70329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818272832,0.049797,70310.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818273018,0.03483867,70309.0,70302.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1730818273220,0.07851757,70308.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818273535,0.049802,70302.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818273725,0.07851827,70307.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818273726,0.1640164,70294.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818273920,0.03483867,70294.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818274221,0.15601785,70309.0,70294.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730818274431,0.03685368,70308.0,70306.0,0.410599]
["bitfinex-derivatives","BTCF0:USTF0",1730818274626,0.05104759,70326.0,70307.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1730818274823,0.05104759,70326.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818275718,0.04366982,70325.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818275925,0.05104759,70326.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818277032,0.002,70325.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818277527,0.05104759,70326.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818278431,0.003,70325.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818278732,0.0274808,70324.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818278931,0.410573,70344.0,70324.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1730818279230,0.410573,70344.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818280335,0.1640164,70339.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818280534,0.3608,70338.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818280724,0.1640164,70330.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818281125,0.1640164,70330.0,70323.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818281126,0.2137984,70330.0,70323.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730818281350,0.1640164,70330.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818281533,0.1640164,70334.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818281740,0.1640164,70340.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818281928,0.049777,70338.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818282435,0.1640164,70340.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818282626,0.03483543,70339.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818282825,0.1640164,70340.0,70328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818283031,0.1640164,70334.0,70328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818283231,0.03483543,70333.0,70328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818283533,0.03483543,70333.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818283534,0.0785034,70333.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818283738,0.03483543,70332.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818283940,0.03483543,70331.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818284140,0.03483543,70330.0,70328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818284344,0.03483543,70329.0,70328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818284836,0.049784,70328.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818285040,0.24863683,70327.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818285232,0.03483543,70326.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818285535,0.03483543,70325.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818285840,0.049782,70331.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818286028,0.3608,70332.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818286338,0.049785,70326.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818286840,0.2138014,70326.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818287041,0.02192462,70336.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818287232,0.1640164,70346.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818287233,0.3608,70341.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818287428,0.1640164,70338.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818287634,0.0785052,70337.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818287932,0.0785052,70336.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818288134,0.03483806,70335.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818288440,0.03483806,70334.0,70325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818288636,0.03483806,70333.0,70325.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818288857,0.1640164,70331.0,70325.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818289048,0.002,70341.0,70340.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1730818289337,0.05101859,70354.0,70340.0,0.56802]
["bitfinex-derivatives","BTCF0:USTF0",1730818289529,0.05101859,70354.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818289731,0.3608,70363.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818289930,0.04365305,70362.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818290137,0.3608,70363.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818290330,0.04976,70362.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818290539,0.1640164,70360.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818290744,0.5248164,70360.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818290931,0.04365223,70359.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818291136,0.09341523,70358.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818291542,0.09341523,70357.0,70346.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1730818291744,0.5248164,70360.0,70346.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1730818291745,0.049765,70354.0,70346.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1730818292244,0.2137814,70354.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818292835,0.1640164,70347.0,70346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818293037,0.5745824,70354.0,70340.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818293230,0.04365869,70353.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818293444,0.3618,70360.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818293643,0.049763,70358.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818293833,0.04365533,70357.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818294039,0.3608,70360.0,70343.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1730818294040,0.1640164,70355.0,70343.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1730818294235,0.049768,70351.0,70343.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1730818294436,0.04365533,70350.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818294649,0.04365533,70350.0,70340.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818294833,0.3608,70347.0,70340.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818295036,0.04365764,70346.0,70340.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818295247,0.04365764,70346.0,70337.0,0.36293273]
["bitfinex-derivatives","BTCF0:USTF0",1730818295544,0.04365764,70346.0,70337.0,0.58701273]
["bitfinex-derivatives","BTCF0:USTF0",1730818295735,0.04365764,70346.0,70343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818295940,0.15591927,70345.0,70337.0,0.47413682]
["bitfinex-derivatives","BTCF0:USTF0",1730818296140,0.04365764,70344.0,70337.0,0.47413682]
["bitfinex-derivatives","BTCF0:USTF0",1730818296337,0.15591927,70343.0,70337.0,0.47413682]
["bitfinex-derivatives","BTCF0:USTF0",1730818296542,0.04365764,70342.0,70337.0,0.47413682]
["bitfinex-derivatives","BTCF0:USTF0",1730818296745,0.15591927,70348.0,70337.0,0.47413682]
["bitfinex-derivatives","BTCF0:USTF0",1730818297049,0.3608,70362.0,70337.0,0.47413682]
["bitfinex-derivatives","BTCF0:USTF0",1730818297050,0.0348305,70347.0,70337.0,0.47413682]
["bitfinex-derivatives","BTCF0:USTF0",1730818297237,0.0348305,70347.0,70340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818297238,0.07848855,70346.0,70340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818297437,0.3608,70341.0,70340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818297637,0.48906355,70341.0,70340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818297850,0.48906355,70341.0,70330.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818297851,0.049782,70331.0,70330.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818298055,0.0348305,70331.0,70330.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818298250,0.07848855,70331.0,70330.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1730818298451,0.07848855,70331.0,70330.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1730818298639,0.12827055,70331.0,70330.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1730818298845,0.12951609,70331.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818299144,0.15583345,70329.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818299337,0.10597059,70328.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818299552,0.10597059,70327.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818299745,0.06231254,70326.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818300048,0.06231254,70325.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818300360,0.15583345,70338.0,70324.0,0.1640164]
["bitfinex-derivatives","BTCF0:USTF0",1730818300555,0.989075,70369.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818300556,0.15583345,70346.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818300854,0.3328,70362.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818301045,0.049764,70357.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818301242,0.049764,70356.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818301438,0.049766,70353.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818301640,0.049763,70358.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818301844,0.049761,70361.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818302243,0.004,70357.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818302755,0.049764,70356.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818303255,0.004,70357.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818303473,0.004,70357.0,70337.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1730818303474,0.1640164,70345.0,70337.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730818303758,0.3608,70347.0,70325.0,0.265506]
["bitfinex-derivatives","BTCF0:USTF0",1730818303948,0.049774,70342.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818304144,0.3608,70347.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818304357,0.3608,70347.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818304748,0.3608,70347.0,70339.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1730818304948,0.049767,70352.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818305147,0.005,70342.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818306752,0.3608,70350.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818306948,0.002,70347.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818307453,0.410568,70350.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818307454,0.049769,70349.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818307752,0.3608,70350.0,70337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818308347,0.049772,70345.0,70337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818308553,0.03483049,70344.0,70337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818308756,0.03483049,70343.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818308944,0.03483049,70342.0,70335.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818309151,0.07849197,70341.0,70335.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818309354,0.07849197,70340.0,70335.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818309553,0.03483049,70339.0,70335.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818309754,0.3608,70344.0,70335.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818310055,0.3608,70344.0,70334.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818310056,0.03483364,70343.0,70334.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818310258,0.03483364,70342.0,70339.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1730818310564,0.38285515,70360.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818310565,0.001,70345.0,70344.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1730818310866,0.10695101,70345.0,70344.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1730818311049,0.10695101,70345.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818311050,0.10595101,70345.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818311249,0.3608,70357.0,70342.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1730818311250,0.10595101,70344.0,70342.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1730818311460,0.049765,70355.0,70342.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1730818311461,0.10595101,70343.0,70342.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1730818311762,0.07847938,70343.0,70342.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1730818311959,0.15583345,70351.0,70342.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1730818312161,0.15583345,70353.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818312458,0.03482586,70352.0,70351.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1730818312662,0.03482586,70352.0,70351.0,0.03444028]
["bitfinex-derivatives","BTCF0:USTF0",1730818312963,0.03482586,70352.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818312964,0.03482407,70352.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818313155,0.03482407,70351.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818313460,0.049763,70358.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818313662,0.03482583,70357.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818313854,0.03482583,70356.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818314054,0.03482583,70355.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818314258,0.049763,70358.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818314259,0.03482583,70354.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818314761,0.049765,70354.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818314964,0.03482583,70354.0,70353.0,0.57553882]
["bitfinex-derivatives","BTCF0:USTF0",1730818315150,0.03482583,70354.0,70353.0,1.00193882]
["bitfinex-derivatives","BTCF0:USTF0",1730818315356,0.03482583,70354.0,70353.0,1.36273882]
["bitfinex-derivatives","BTCF0:USTF0",1730818315572,0.15583345,70360.0,70353.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1730818315760,0.989075,70369.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818316071,0.03482198,70368.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818316561,0.989075,70369.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818316562,0.93932,70369.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818316755,0.93932,70369.0,70368.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1730818317063,0.94127061,70369.0,70368.0,0.476075]
["bitfinex-derivatives","BTCF0:USTF0",1730818317261,0.3608,70398.0,70368.0,1.46677282]
["bitfinex-derivatives","BTCF0:USTF0",1730818317469,0.3608,70398.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818317767,0.410534,70398.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818317952,0.3608,70398.0,70384.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1730818318155,0.3608,70398.0,70385.0,0.265423]
["bitfinex-derivatives","BTCF0:USTF0",1730818318467,0.3598,70398.0,70385.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818318666,0.3608,70399.0,70384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730818318858,0.04973,70404.0,70385.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818319057,0.4608,70400.0,70386.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818319264,0.3317,70399.0,70386.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818319466,0.3317,70399.0,70387.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818319968,0.049734,70398.0,70387.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818320170,0.410537,70394.0,70388.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818320559,0.3608,70394.0,70388.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818320861,0.3608,70394.0,70384.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730818320862,0.049742,70388.0,70384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818321057,0.16397282,70392.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818321260,0.049743,70386.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818321669,0.3608,70388.0,70369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818321670,0.049746,70381.0,70369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818321866,0.32794564,70373.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818322067,0.32794564,70373.0,70329.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1730818322068,0.3608,70347.0,70329.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1730818322268,0.3608,70347.0,70333.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818322566,0.16397282,70366.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818322768,0.04977,70348.0,70329.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730818323069,0.3608,70355.0,70329.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730818323070,0.3608,70349.0,70335.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818323265,0.3608,70349.0,70330.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1730818323456,0.10596206,70348.0,70330.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1730818323656,0.10596206,70348.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818323863,0.02747436,70348.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818324267,0.02747436,70348.0,70336.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1730818324474,0.02747436,70348.0,70337.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1730818324860,0.02747436,70348.0,70337.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1730818325274,0.3608,70343.0,70337.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1730818325667,0.049778,70337.0,70335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818325874,0.3608,70336.0,70335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818326473,0.049779,70335.0,70324.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1730818326672,0.3608,70336.0,70324.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1730818326871,0.3608,70336.0,70325.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818327072,0.3608,70336.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818327277,0.3608,70336.0,70293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818327278,0.049788,70322.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818327475,0.3608,70323.0,70302.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818327476,0.16397282,70320.0,70302.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818327679,0.3608,70307.0,70302.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818327977,0.3608,70307.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818328181,0.410599,70307.0,70298.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818328371,0.410599,70307.0,70288.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1730818328568,0.3608,70301.0,70289.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818328773,0.02748981,70300.0,70289.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818328982,0.06234169,70300.0,70289.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818329180,0.06234169,70300.0,70287.0,0.362934]
["bitfinex-derivatives","BTCF0:USTF0",1730818329386,0.06234169,70300.0,70288.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730818329572,0.06234169,70300.0,70287.0,0.664894]
["bitfinex-derivatives","BTCF0:USTF0",1730818329883,0.3608,70298.0,70288.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818330182,0.3608,70307.0,70288.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1730818330183,0.06234169,70297.0,70296.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1730818330385,0.03485188,70297.0,70293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818330683,0.06234169,70296.0,70290.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1730818330876,0.3618,70300.0,70290.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1730818331381,0.3608,70294.0,70288.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1730818331588,0.21378482,70289.0,70287.0,0.002134]
["bitfinex-derivatives","BTCF0:USTF0",1730818331774,0.049816,70283.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818331971,0.3608,70288.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818331972,0.3608,70282.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818332178,0.3608,70288.0,70272.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1730818332574,0.3608,70288.0,70272.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818332775,0.3608,70288.0,70274.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1730818332979,0.3608,70288.0,70273.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818332980,0.3608,70288.0,70281.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818333285,0.3608,70288.0,70272.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1730818333286,0.049813,70287.0,70272.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1730818333483,0.3608,70288.0,70275.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818333986,0.3608,70288.0,70275.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1730818334185,0.049813,70287.0,70275.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1730818334382,0.049815,70284.0,70275.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818334578,0.3608,70288.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818334579,0.3608,70282.0,70272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730818334783,0.3608,70282.0,70272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818334987,0.049819,70278.0,70272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818335988,0.3608,70282.0,70272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818336288,0.679,70295.0,70279.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818336585,0.679,70295.0,70281.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818336586,0.3608,70295.0,70281.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1730818336787,0.3608,70295.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818337087,0.3114,70313.0,70294.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818337286,0.3608,70310.0,70294.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818337486,0.3114,70313.0,70302.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818337681,0.3608,70316.0,70302.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818337885,0.3608,70316.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818338086,0.3608,70316.0,70306.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818338291,0.3608,70324.0,70306.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818338483,0.3608,70324.0,70312.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1730818338683,0.3608,70324.0,70311.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818338884,0.3608,70324.0,70307.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1730818339298,0.3608,70324.0,70308.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818339684,0.003,70316.0,70308.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818340197,0.003,70316.0,70314.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1730818340395,0.36169,70324.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818340687,0.00089,70324.0,70323.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818340893,0.00089,70324.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818341080,0.00089,70324.0,70323.0,0.16397282]
["bitfinex-derivatives","BTCF0:USTF0",1730818341475,0.00089,70324.0,70323.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1730818341680,0.00089,70324.0,70323.0,0.59057282]
["bitfinex-derivatives","BTCF0:USTF0",1730818341882,0.3608,70335.0,70323.0,0.89057282]
["bitfinex-derivatives","BTCF0:USTF0",1730818342185,0.049767,70352.0,70336.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1730818342491,0.04977,70347.0,70337.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818342786,0.3608,70342.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818342980,0.3608,70349.0,70312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730818342981,0.3608,70349.0,70327.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818343178,0.04977,70347.0,70327.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818343381,0.3608,70341.0,70336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818343588,0.049777,70338.0,70336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818343987,0.04978,70334.0,70329.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818344179,0.04978,70333.0,70329.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818344385,0.3608,70335.0,70329.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818344782,0.04978,70333.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818345084,0.3608,70329.0,70324.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818345281,0.3608,70329.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818345481,0.049788,70322.0,70313.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818345987,0.3608,70323.0,70313.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818346292,0.3608,70323.0,70314.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1730818346590,0.3608,70323.0,70313.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818346791,0.3608,70323.0,70308.0,0.05193023]
["bitfinex-derivatives","BTCF0:USTF0",1730818346792,0.3608,70323.0,70311.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818346988,0.049797,70309.0,70308.0,0.00213323]
["bitfinex-derivatives","BTCF0:USTF0",1730818347181,0.410597,70309.0,70299.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818347392,0.3608,70309.0,70299.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818348297,0.049801,70305.0,70299.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818348493,0.3608,70303.0,70285.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1730818348689,0.049806,70297.0,70286.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818348895,0.3608,70297.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818349085,0.3608,70302.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818349586,0.3608,70302.0,70288.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818349786,0.3608,70293.0,70288.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1730818350099,0.3608,70293.0,70284.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1730818350100,0.3608,70289.0,70284.0,0.21161422]
["bitfinex-derivatives","BTCF0:USTF0",1730818350300,0.3608,70289.0,70284.0,0.20361422]
["bitfinex-derivatives","BTCF0:USTF0",1730818350597,0.3608,70289.0,70278.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818350785,0.049813,70287.0,70276.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818351200,0.3608,70289.0,70276.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818351384,0.3608,70281.0,70276.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818351795,0.410617,70281.0,70276.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818351988,0.3608,70281.0,70276.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818352385,0.3608,70281.0,70274.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818352585,0.3608,70285.0,70274.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818352888,0.3608,70285.0,70270.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1730818352889,0.3608,70279.0,70273.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818353088,0.3608,70279.0,70274.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1730818353290,0.3608,70285.0,70276.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1730818353496,0.3608,70285.0,70273.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730818353497,0.3608,70285.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818353800,0.3608,70286.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818353988,0.3608,70286.0,70274.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1730818354189,0.049814,70285.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818354599,0.3608,70286.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818354791,0.049817,70281.0,70274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730818355091,0.3608,70286.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818355092,0.3608,70280.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818355994,0.04982,70277.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818357097,0.3608,70280.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818357296,0.3608,70286.0,70274.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1730818358386,0.3608,70286.0,70279.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1730818358586,0.3608,70286.0,70274.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1730818359100,0.3608,70313.0,70285.0,0.25292858]
["bitfinex-derivatives","BTCF0:USTF0",1730818359298,0.3608,70313.0,70300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818359493,0.3608,70313.0,70294.0,0.25488858]
["bitfinex-derivatives","BTCF0:USTF0",1730818359694,0.3608,70313.0,70286.0,0.724713]
["bitfinex-derivatives","BTCF0:USTF0",1730818359695,0.3608,70305.0,70292.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1730818359899,0.410605,70299.0,70285.0,0.00213402]
["bitfinex-derivatives","BTCF0:USTF0",1730818360202,0.049806,70298.0,70285.0,0.00213402]
["bitfinex-derivatives","BTCF0:USTF0",1730818360792,0.3608,70299.0,70285.0,0.00213402]
["bitfinex-derivatives","BTCF0:USTF0",1730818360987,0.3608,70293.0,70285.0,0.00313402]
["bitfinex-derivatives","BTCF0:USTF0",1730818361387,0.3608,70293.0,70285.0,0.00213402]
["bitfinex-derivatives","BTCF0:USTF0",1730818361594,0.049812,70289.0,70285.0,0.01113402]
["bitfinex-derivatives","BTCF0:USTF0",1730818362199,0.3608,70293.0,70285.0,0.01113402]
["bitfinex-derivatives","BTCF0:USTF0",1730818362699,0.3608,70293.0,70287.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1730818362895,0.3608,70293.0,70286.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1730818363098,0.02186669,70309.0,70286.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1730818363305,0.3116,70312.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818363499,0.3608,70323.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818363698,0.356785,70326.0,70309.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1730818363699,0.410589,70321.0,70309.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1730818363895,0.410589,70321.0,70310.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1730818364400,0.3608,70324.0,70312.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1730818364605,0.3608,70324.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818364813,0.04979,70319.0,70253.0,0.05408269]
["bitfinex-derivatives","BTCF0:USTF0",1730818365103,0.04979,70319.0,70203.0,0.1528482]
["bitfinex-derivatives","BTCF0:USTF0",1730818365104,0.049841,70248.0,70216.0,0.22849875]
["bitfinex-derivatives","BTCF0:USTF0",1730818365296,0.3608,70217.0,70216.0,0.34264672]
["bitfinex-derivatives","BTCF0:USTF0",1730818365491,0.3608,70217.0,70216.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1730818365695,0.3608,70227.0,70216.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1730818365895,0.3608,70234.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818366103,0.05613867,70233.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818366402,0.05613867,70232.0,70225.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818366593,0.05613867,70231.0,70225.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818366798,0.05613867,70230.0,70225.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818367000,0.05613867,70229.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818367203,0.05613867,70233.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818367399,0.05613867,70233.0,70225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818367704,0.3608,70227.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818367897,0.05613867,70226.0,70217.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1730818368096,0.3608,70227.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818370103,0.25292858,70226.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818371105,0.25292858,70226.0,70219.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1730818371415,0.25292858,70212.0,70204.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1730818371605,0.3608,70205.0,70204.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1730818372005,0.3608,70205.0,70204.0,2.19228]
["bitfinex-derivatives","BTCF0:USTF0",1730818372397,0.3608,70205.0,70201.0,0.00213696]
["bitfinex-derivatives","BTCF0:USTF0",1730818372398,0.7216,70205.0,70201.0,0.00213696]
["bitfinex-derivatives","BTCF0:USTF0",1730818372596,0.049873,70202.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818372804,0.9419,70217.0,70179.0,0.00213775]
["bitfinex-derivatives","BTCF0:USTF0",1730818372805,0.3608,70184.0,70179.0,0.00213775]
["bitfinex-derivatives","BTCF0:USTF0",1730818373003,0.3608,70184.0,70180.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1730818373306,0.3608,70184.0,70179.0,0.00213775]
["bitfinex-derivatives","BTCF0:USTF0",1730818373510,0.3608,70184.0,70181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818373706,0.3608,70184.0,70180.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1730818373707,0.049889,70180.0,70152.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1730818373908,0.3608,70184.0,70153.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1730818373909,0.3608,70159.0,70153.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1730818374212,0.3608,70159.0,70147.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1730818374403,0.3608,70159.0,70148.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1730818374601,0.3608,70152.0,70148.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1730818374800,0.3608,70152.0,70151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818375001,0.3608,70152.0,70151.0,1.71364]
["bitfinex-derivatives","BTCF0:USTF0",1730818375202,0.3608,70152.0,70151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818375507,0.3608,70158.0,70151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818375701,0.3608,70158.0,70152.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1730818375904,0.3608,70174.0,70155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818376204,0.3608,70182.0,70173.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1730818376408,0.3608,70190.0,70179.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1730818376710,0.3608,70190.0,70180.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1730818376896,0.3608,70190.0,70180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818377098,0.3608,70190.0,70181.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1730818377302,0.3608,70183.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818377503,0.3608,70177.0,70165.0,1.71368]
["bitfinex-derivatives","BTCF0:USTF0",1730818377701,0.3608,70177.0,70165.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1730818377910,0.3608,70177.0,70162.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1730818378219,0.3608,70170.0,70163.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1730818378399,0.3608,70170.0,70162.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1730818378717,0.3608,70170.0,70149.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1730818378718,0.3608,70164.0,70149.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1730818379010,0.3608,70164.0,70151.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1730818379512,0.3608,70164.0,70150.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1730818379912,0.3608,70164.0,70144.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1730818379913,0.3608,70158.0,70144.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1730818380119,0.3608,70158.0,70145.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1730818380120,0.3608,70152.0,70145.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1730818380413,0.3608,70158.0,70156.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1730818380613,0.3608,70158.0,70157.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730818380999,0.3608,70166.0,70157.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730818381202,0.3608,70166.0,70151.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818381203,0.3608,70166.0,70153.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1730818381407,0.3608,70166.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818381609,0.3608,70166.0,70150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818381805,0.3608,70170.0,70164.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730818382020,0.3608,70170.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818382309,0.3608,70162.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818382618,0.3608,70170.0,70150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818382811,0.3608,70164.0,70150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818383008,0.3608,70164.0,70156.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1730818383315,0.0499,70165.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818383512,0.3608,70163.0,70150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818383707,0.3628,70166.0,70155.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1730818384104,0.412699,70166.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818384412,0.3608,70158.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818384607,0.3608,70158.0,70146.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1730818384912,0.3608,70158.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818385116,0.049905,70157.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818385313,0.3608,70156.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818385512,0.049916,70141.0,70136.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1730818385717,1.04132858,70156.0,70125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818385718,0.3608,70137.0,70129.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1730818386122,0.3608,70137.0,70127.0,0.271886]
["bitfinex-derivatives","BTCF0:USTF0",1730818386308,0.3608,70137.0,70121.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1730818386506,0.049907,70155.0,70121.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1730818386507,0.3608,70127.0,70122.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818386707,0.3608,70127.0,70121.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1730818386910,0.3608,70130.0,70122.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818387120,0.3608,70152.0,70151.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1730818387304,0.001,70157.0,70151.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818387615,0.001,70157.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818387816,0.3608,70148.0,70146.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818388112,0.3608,70147.0,70146.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818388315,0.61372858,70147.0,70146.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818388508,0.049919,70138.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818388811,0.049922,70133.0,70124.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818389020,0.3608,70139.0,70124.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818389021,0.3608,70129.0,70124.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818389215,0.049926,70128.0,70124.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1730818389512,0.3608,70129.0,70124.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1730818389713,0.049914,70146.0,70131.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1730818389924,0.049918,70140.0,70128.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1730818390125,0.3608,70135.0,70128.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1730818390419,0.3608,70129.0,70128.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1730818391128,0.071396,70170.0,70128.0,1.01064]
["bitfinex-derivatives","BTCF0:USTF0",1730818391129,0.3608,70143.0,70128.0,1.01064]
["bitfinex-derivatives","BTCF0:USTF0",1730818391419,0.3608,70147.0,70143.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1730818391615,0.3608,70147.0,70129.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818391816,0.3608,70141.0,70135.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1730818392017,0.3608,70141.0,70136.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818392520,0.3608,70141.0,70131.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818392703,0.3039,70155.0,70135.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1730818392704,0.3608,70139.0,70135.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1730818393009,0.3608,70139.0,70131.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818393407,0.049916,70142.0,70131.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818393722,0.3608,70139.0,70131.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818393929,0.3678,70139.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818394405,0.004,70139.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818394613,0.3608,70156.0,70149.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1730818394818,0.410706,70156.0,70145.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1730818395206,0.3608,70149.0,70145.0,1.549913]
["bitfinex-derivatives","BTCF0:USTF0",1730818395409,0.3608,70156.0,70145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818395610,0.0021,70163.0,70155.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1730818395817,0.0021,70163.0,70156.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818396013,0.3608,70157.0,70150.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1730818396215,0.3608,70151.0,70150.0,0.4294921]
["bitfinex-derivatives","BTCF0:USTF0",1730818396421,0.410709,70151.0,70150.0,0.4294921]
["bitfinex-derivatives","BTCF0:USTF0",1730818396626,0.3608,70151.0,70150.0,0.6597321]
["bitfinex-derivatives","BTCF0:USTF0",1730818397117,0.3608,70157.0,70150.0,0.6597321]
["bitfinex-derivatives","BTCF0:USTF0",1730818397321,0.05048348,70156.0,70150.0,0.6597321]
["bitfinex-derivatives","BTCF0:USTF0",1730818397518,0.3608,70158.0,70150.0,0.6597321]
["bitfinex-derivatives","BTCF0:USTF0",1730818397712,0.0021,70163.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818398024,0.3608,70172.0,70166.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1730818398320,0.05157469,70171.0,70154.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1730818398626,0.05157469,70170.0,70154.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1730818398814,0.3608,70164.0,70156.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1730818399115,0.410694,70172.0,70154.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1730818399116,0.05157469,70163.0,70162.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1730818399318,0.3608,70172.0,70171.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1730818399621,0.42083518,70172.0,70171.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1730818399919,0.42038997,70172.0,70165.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1730818400118,0.05966853,70171.0,70166.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1730818400311,0.3608,70186.0,70169.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1730818400312,0.05966853,70170.0,70169.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1730818400513,0.05966853,70170.0,70166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818400514,0.3608,70186.0,70166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818400709,0.12831985,70185.0,70172.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1730818400924,0.3608,70173.0,70171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818401222,0.3608,70180.0,70171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818401223,0.47023943,70172.0,70171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818401431,0.42034543,70172.0,70169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818401722,0.05921121,70171.0,70169.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1730818401922,0.05921121,70170.0,70169.0,0.285137]
["bitfinex-derivatives","BTCF0:USTF0",1730818402129,0.05992962,70171.0,70170.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1730818402421,0.15355431,70194.0,70170.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1730818402422,0.15355431,70188.0,70171.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1730818402621,0.3608,70206.0,70200.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1730818402810,0.3608,70206.0,70201.0,0.19671152]
["bitfinex-derivatives","BTCF0:USTF0",1730818402811,0.06464784,70205.0,70201.0,0.19671152]
["bitfinex-derivatives","BTCF0:USTF0",1730818403121,0.11486738,70204.0,70202.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818403421,0.3608,70206.0,70193.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818403422,0.06499538,70203.0,70193.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818403609,0.7216,70194.0,70193.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818403809,0.78666728,70194.0,70193.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818404013,0.78666728,70194.0,70178.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1730818404014,0.78666728,70194.0,70192.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818404213,0.06459354,70193.0,70192.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818404422,0.7216,70194.0,70192.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1730818404619,0.7216,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818405223,0.771479,70194.0,70192.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818405725,0.7216,70194.0,70192.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818406126,0.7216,70194.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818406330,0.7216,70194.0,70171.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1730818406331,0.3608,70185.0,70171.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1730818406629,0.3608,70185.0,70175.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1730818406936,0.3608,70185.0,70184.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1730818407432,0.049888,70181.0,70175.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1730818407631,0.3608,70176.0,70171.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1730818407930,0.7216,70176.0,70152.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730818408138,0.30281858,70179.0,70153.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818408139,0.3608,70155.0,70153.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818408433,0.3608,70157.0,70153.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818408628,0.3608,70157.0,70153.0,0.280108]
["bitfinex-derivatives","BTCF0:USTF0",1730818408827,0.3608,70157.0,70154.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818409225,0.04673226,70156.0,70154.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818409529,0.04673226,70156.0,70150.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1730818409530,0.04673226,70155.0,70151.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818409725,0.04673226,70154.0,70151.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818409921,0.04673226,70153.0,70151.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818410121,0.04673226,70152.0,70151.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818410626,0.3608,70171.0,70153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818410933,0.3608,70163.0,70160.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1730818411132,0.0538646,70162.0,70160.0,0.049903]
["bitfinex-derivatives","BTCF0:USTF0",1730818411426,0.3608,70163.0,70154.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1730818411626,0.05364892,70162.0,70155.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1730818411836,0.3608,70157.0,70151.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818412029,0.3678,70171.0,70153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818412220,0.3678,70171.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818412221,0.05365578,70170.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818412426,0.05365578,70169.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818412631,0.3678,70171.0,70169.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1730818412934,0.05449402,70170.0,70169.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1730818413630,0.3608,70171.0,70170.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1730818414037,0.3608,70174.0,70161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818414237,0.3608,70183.0,70174.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1730818414533,0.3608,70176.0,70169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818414737,0.3608,70170.0,70169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818415032,0.049897,70168.0,70167.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1730818415234,0.049897,70168.0,70167.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1730818415435,0.049897,70168.0,70150.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1730818415731,0.3608,70156.0,70154.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1730818416137,0.3608,70156.0,70149.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1730818416334,0.3608,70150.0,70149.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1730818416534,0.3608,70150.0,70149.0,0.280151]
["bitfinex-derivatives","BTCF0:USTF0",1730818417035,0.3608,70150.0,70149.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818417735,0.049911,70149.0,70147.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818418334,0.3608,70150.0,70147.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818418536,0.3608,70150.0,70149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818418735,0.41071,70150.0,70149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818419238,0.003,70149.0,70140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730818419441,0.3608,70141.0,70133.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818419647,0.3608,70135.0,70133.0,0.23024]
["bitfinex-derivatives","BTCF0:USTF0",1730818419833,0.3608,70135.0,70133.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1730818420143,0.3608,70135.0,70133.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1730818420440,0.04497727,70134.0,70133.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1730818420832,0.09728855,70134.0,70133.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1730818421028,0.52504855,70134.0,70132.0,0.00213894]
["bitfinex-derivatives","BTCF0:USTF0",1730818421339,0.52504855,70133.0,70119.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1730818421648,0.52504855,70133.0,70118.0,0.23405954]
["bitfinex-derivatives","BTCF0:USTF0",1730818421649,0.3608,70123.0,70118.0,0.00213954]
["bitfinex-derivatives","BTCF0:USTF0",1730818421941,0.04497727,70122.0,70118.0,0.00213954]
["bitfinex-derivatives","BTCF0:USTF0",1730818422130,0.04497727,70121.0,70116.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1730818422340,0.3608,70123.0,70103.0,0.4815399]
["bitfinex-derivatives","BTCF0:USTF0",1730818422341,0.049935,70115.0,70103.0,0.4815399]
["bitfinex-derivatives","BTCF0:USTF0",1730818422635,0.3608,70117.0,70103.0,0.0021399]
["bitfinex-derivatives","BTCF0:USTF0",1730818422636,0.7216,70109.0,70103.0,0.0021399]
["bitfinex-derivatives","BTCF0:USTF0",1730818422842,0.049941,70107.0,70103.0,0.0021399]
["bitfinex-derivatives","BTCF0:USTF0",1730818423038,0.04465297,70106.0,70103.0,0.0021399]
["bitfinex-derivatives","BTCF0:USTF0",1730818423241,0.09459497,70105.0,70103.0,0.0021399]
["bitfinex-derivatives","BTCF0:USTF0",1730818423437,0.04465297,70104.0,70089.0,0.01823116]
["bitfinex-derivatives","BTCF0:USTF0",1730818423649,0.3608,70091.0,70088.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1730818424145,0.3608,70091.0,70080.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1730818424543,0.3608,70091.0,70081.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1730818424745,0.3608,70091.0,70089.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1730818424952,0.3608,70110.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818425141,0.3608,70120.0,70096.0,0.61372858]
["bitfinex-derivatives","BTCF0:USTF0",1730818425442,0.3608,70112.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818425636,0.3608,70105.0,70094.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1730818425837,0.3608,70098.0,70094.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1730818426234,0.3608,70098.0,70090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818426434,0.3608,70091.0,70090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818426651,0.3608,70098.0,70090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818426652,0.3608,70098.0,70090.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1730818427552,0.3608,70091.0,70090.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1730818427738,0.3608,70091.0,70090.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1730818427938,0.3608,70091.0,70090.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1730818429149,0.3608,70105.0,70090.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1730818429338,0.3608,70105.0,70090.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1730818429540,0.3608,70098.0,70091.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1730818429753,0.3608,70098.0,70090.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1730818430750,0.3608,70098.0,70082.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1730818430949,0.3608,70085.0,70083.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1730818431345,0.410752,70091.0,70083.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1730818431540,0.3608,70091.0,70083.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1730818432752,0.001,70085.0,70082.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1730818432950,0.001,70085.0,70082.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1730818433140,0.001,70085.0,70084.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1730818433546,0.3608,70093.0,70091.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1730818433754,0.049954,70088.0,70082.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1730818434059,0.3608,70086.0,70082.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1730818434245,0.049957,70084.0,70082.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1730818434444,0.3608,70086.0,70082.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1730818434646,0.049957,70085.0,70083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730818434846,0.3608,70086.0,70083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730818435248,0.3608,70086.0,70078.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1730818435461,0.3618,70086.0,70082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730818435862,0.049952,70091.0,70080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1730818436159,0.3608,70100.0,70080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1730818436160,0.001,70086.0,70085.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1730818436458,0.410746,70100.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818436659,0.410746,70100.0,70084.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1730818436863,0.3608,70110.0,70092.0,0.31081746]
["bitfinex-derivatives","BTCF0:USTF0",1730818437157,0.3608,70110.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818437361,0.3608,70100.0,70099.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1730818437547,0.3608,70102.0,70099.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1730818437747,0.3608,70110.0,70099.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1730818438259,0.3608,70104.0,70099.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1730818438461,0.3608,70104.0,70102.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1730818439143,0.3608,70104.0,70099.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1730818439345,0.25292858,70102.0,70099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730818439551,0.049946,70100.0,70099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730818439950,0.477906,70100.0,70099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730818440462,0.47059378,70100.0,70073.0,0.23426047]
["bitfinex-derivatives","BTCF0:USTF0",1730818440660,0.7226,70104.0,70073.0,0.23426047]
["bitfinex-derivatives","BTCF0:USTF0",1730818440661,0.3608,70094.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818440852,0.3608,70094.0,70090.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1730818441156,0.3608,70094.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818441157,0.3608,70094.0,70085.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1730818441346,0.3608,70094.0,70088.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1730818441549,0.3608,70094.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818441747,0.3608,70094.0,70086.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1730818441748,0.3618,70094.0,70086.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1730818441949,0.3608,70088.0,70081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730818442150,0.3618,70094.0,70082.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1730818442349,0.61372858,70102.0,70082.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1730818442350,0.3608,70102.0,70090.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1730818442560,0.3608,70111.0,70085.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730818442752,0.3608,70102.0,70085.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730818442954,0.3608,70096.0,70089.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1730818443156,0.3608,70102.0,70090.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1730818443157,0.3608,70094.0,70090.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1730818443359,0.3608,70096.0,70086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818443755,0.049939,70109.0,70088.0,0.16453851]
["bitfinex-derivatives","BTCF0:USTF0",1730818443950,0.3608,70114.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818444253,0.3608,70098.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818444456,0.049941,70107.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818444659,0.3608,70114.0,70078.0,1.86276]
["bitfinex-derivatives","BTCF0:USTF0",1730818444660,0.21449051,70092.0,70078.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730818444859,0.3608,70079.0,70076.0,0.94186]
["bitfinex-derivatives","BTCF0:USTF0",1730818445060,0.3608,70079.0,70076.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1730818445262,0.049957,70084.0,70076.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1730818445263,0.049959,70082.0,70076.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1730818445462,0.3608,70084.0,70077.0,0.290722]
["bitfinex-derivatives","BTCF0:USTF0",1730818445652,0.3608,70084.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818445861,0.3608,70093.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818446059,0.3608,70086.0,70078.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1730818446366,0.3608,70084.0,70077.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1730818446553,0.049953,70090.0,70077.0,0.290722]
["bitfinex-derivatives","BTCF0:USTF0",1730818446758,0.3608,70087.0,70077.0,0.290722]
["bitfinex-derivatives","BTCF0:USTF0",1730818446955,0.3608,70080.0,70077.0,0.290722]
["bitfinex-derivatives","BTCF0:USTF0",1730818447164,0.3608,70080.0,70077.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1730818447464,0.3608,70087.0,70085.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1730818447855,0.004,70084.0,70078.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1730818448461,0.004,70080.0,70078.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1730818448764,0.004,70080.0,70077.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1730818448765,0.004,70080.0,70079.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1730818449065,0.002,70084.0,70077.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1730818449257,0.002,70084.0,70083.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1730818449661,0.3608,70101.0,70077.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1730818449956,0.005,70080.0,70079.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1730818450160,0.005,70080.0,70079.0,0.290761]
["bitfinex-derivatives","BTCF0:USTF0",1730818450662,0.3658,70080.0,70079.0,0.290761]
["bitfinex-derivatives","BTCF0:USTF0",1730818450861,0.005,70080.0,70079.0,0.290761]
["bitfinex-derivatives","BTCF0:USTF0",1730818451270,0.40299716,70080.0,70079.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730818451571,0.50194539,70080.0,70079.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730818452366,0.50194539,70080.0,70076.0,0.94186]
["bitfinex-derivatives","BTCF0:USTF0",1730818452367,0.50750341,70080.0,70076.0,0.94186]
["bitfinex-derivatives","BTCF0:USTF0",1730818452565,0.14670341,70079.0,70077.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1730818452764,0.14670341,70078.0,70076.0,0.94194]
["bitfinex-derivatives","BTCF0:USTF0",1730818452967,0.3628,70080.0,70076.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1730818452968,0.09118539,70077.0,70076.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1730818453173,0.04898823,70077.0,70076.0,0.989863]
["bitfinex-derivatives","BTCF0:USTF0",1730818453357,0.3628,70080.0,70077.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1730818453358,0.002,70080.0,70077.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1730818453565,0.09121725,70079.0,70078.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1730818454073,0.04220949,70079.0,70078.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1730818454461,0.3608,70101.0,70091.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1730818454762,0.14900468,70097.0,70092.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730818454963,0.05699039,70096.0,70093.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730818455565,0.05699039,70096.0,70089.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1730818455566,0.049953,70090.0,70088.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1730818455769,0.4661472,70089.0,70088.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1730818455961,0.41012315,70089.0,70088.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1730818456165,0.46600709,70089.0,70088.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1730818456369,0.41012315,70089.0,70088.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1730818456664,0.41012315,70089.0,70088.0,0.770634]
["bitfinex-derivatives","BTCF0:USTF0",1730818457977,0.04932315,70089.0,70088.0,0.770634]
["bitfinex-derivatives","BTCF0:USTF0",1730818458167,0.04932315,70089.0,70088.0,1.559474]
["bitfinex-derivatives","BTCF0:USTF0",1730818458168,0.04962566,70089.0,70088.0,1.559474]
["bitfinex-derivatives","BTCF0:USTF0",1730818458361,0.05699039,70096.0,70095.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1730818458568,0.05699039,70096.0,70088.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1730818458771,0.049952,70091.0,70089.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730818459075,0.3608,70094.0,70089.0,0.282753]
["bitfinex-derivatives","BTCF0:USTF0",1730818459268,0.3608,70094.0,70089.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1730818459474,0.3608,70094.0,70089.0,0.282753]
["bitfinex-derivatives","BTCF0:USTF0",1730818459665,0.05699039,70096.0,70094.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1730818459870,0.05699039,70096.0,70093.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1730818460770,0.049949,70095.0,70089.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1730818460973,0.049953,70089.0,70088.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1730818461172,0.049952,70092.0,70088.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1730818461379,0.3608,70089.0,70088.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1730818461561,0.04995,70095.0,70088.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1730818461766,0.3608,70089.0,70088.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1730818462172,0.3648,70089.0,70088.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1730818463373,0.004,70089.0,70088.0,0.290754]
["bitfinex-derivatives","BTCF0:USTF0",1730818463881,0.004,70095.0,70094.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1730818464382,0.05699039,70096.0,70094.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1730818464568,0.05699039,70096.0,70095.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1730818464876,0.04207757,70096.0,70095.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1730818465076,0.04207757,70096.0,70088.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730818465277,0.3608,70098.0,70094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818465278,0.10202657,70095.0,70094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818465661,0.10202657,70095.0,70085.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1730818465864,0.10202657,70095.0,70051.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1730818466069,0.3608,70040.0,70000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730818466271,0.3608,70013.0,70011.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1730818466679,0.3608,70025.0,70013.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1730818466971,0.3608,70025.0,70013.0,0.25368206]
["bitfinex-derivatives","BTCF0:USTF0",1730818467164,0.3608,70025.0,70020.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1730818467364,0.3608,70025.0,70021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818467568,0.3608,70025.0,70021.0,1.8006]
["bitfinex-derivatives","BTCF0:USTF0",1730818467771,0.3608,70025.0,70023.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1730818467964,0.16468651,70054.0,70023.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1730818467965,0.3608,70039.0,70026.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730818468174,0.3608,70032.0,70026.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730818468369,0.3608,70039.0,70027.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1730818468575,0.3608,70039.0,70035.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1730818468773,0.3608,70039.0,70036.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1730818468976,0.3608,70039.0,70035.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1730818469175,0.3608,70046.0,70036.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1730818469374,0.3608,70039.0,70028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818469574,0.3608,70046.0,70028.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730818469769,0.3608,70046.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818469970,0.3608,70046.0,70040.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1730818470283,0.3608,70046.0,70041.0,0.72956]
["bitfinex-derivatives","BTCF0:USTF0",1730818470576,0.3608,70046.0,70041.0,0.72952785]
["bitfinex-derivatives","BTCF0:USTF0",1730818470781,0.3608,70046.0,70044.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1730818470985,0.3608,70066.0,70049.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1730818471172,0.3608,70066.0,70049.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1730818471173,0.3608,70060.0,70049.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1730818471372,0.3608,70060.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818471581,0.3608,70063.0,70061.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1730818471881,0.3608,70063.0,70053.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1730818472178,0.3608,70063.0,70062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818472489,0.3608,70063.0,70062.0,1.7496]
["bitfinex-derivatives","BTCF0:USTF0",1730818472867,0.3608,70063.0,70062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818473067,0.3608,70063.0,70047.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1730818473068,0.25381898,70062.0,70046.0,0.00214122]
["bitfinex-derivatives","BTCF0:USTF0",1730818473272,0.3608,70054.0,70048.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1730818473483,0.3608,70054.0,70049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818473675,0.3608,70054.0,70050.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818473676,0.04298555,70053.0,70050.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818473876,0.04298457,70052.0,70050.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818474086,0.04298457,70051.0,70050.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818474275,0.04298457,70053.0,70050.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818474587,0.25381898,70050.0,70039.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818474777,0.3608,70040.0,70039.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818474975,0.40378457,70040.0,70039.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818475170,0.04298457,70040.0,70039.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818475370,0.40378457,70040.0,70039.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818476274,0.40978457,70040.0,70039.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818477180,0.006,70040.0,70039.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1730818477977,0.006,70040.0,70039.0,1.7496]
["bitfinex-derivatives","BTCF0:USTF0",1730818479688,0.57981898,70068.0,70039.0,2.47792]
["bitfinex-derivatives","BTCF0:USTF0",1730818479886,0.04372317,70066.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818480081,0.04372317,70065.0,70062.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1730818480280,0.3608,70072.0,70065.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1730818480588,0.04402669,70071.0,70065.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1730818480887,0.049967,70070.0,70066.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1730818481087,0.3608,70072.0,70067.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1730818481683,0.25381898,70068.0,70067.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1730818482487,0.25381898,70068.0,70067.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1730818482686,0.3698,70072.0,70071.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1730818482687,0.37052,70072.0,70071.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1730818482887,0.3608,70072.0,70071.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1730818483089,0.3608,70072.0,70067.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1730818483396,0.3608,70072.0,70067.0,0.294809]
["bitfinex-derivatives","BTCF0:USTF0",1730818483883,0.3608,70072.0,70070.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1730818484389,0.3608,70072.0,70067.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1730818484890,0.3608,70072.0,70049.0,0.363082]
["bitfinex-derivatives","BTCF0:USTF0",1730818484891,0.3608,70068.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818485094,0.3608,70054.0,70053.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1730818485591,0.3608,70054.0,70045.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1730818485793,0.3608,70054.0,70041.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1730818485794,0.3608,70048.0,70028.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1730818485988,0.3608,70042.0,70032.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1730818486292,0.3608,70042.0,70033.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1730818486293,0.3608,70035.0,70033.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1730818487198,0.42836,70034.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818487491,0.25381898,70020.0,70012.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1730818487693,0.3608,70013.0,70012.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1730818488082,0.3608,70013.0,70012.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1730818488488,0.3608,70013.0,70012.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1730818488692,0.3608,70013.0,70005.0,0.05215545]
["bitfinex-derivatives","BTCF0:USTF0",1730818488995,0.25381898,70010.0,70005.0,0.05215545]
["bitfinex-derivatives","BTCF0:USTF0",1730818489187,0.3608,70006.0,70005.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730818489688,0.25381898,70020.0,70005.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730818489894,0.3608,70022.0,70021.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1730818490286,0.3608,70022.0,70021.0,0.042002]
["bitfinex-derivatives","BTCF0:USTF0",1730818490597,0.3608,70031.0,70028.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1730818490797,0.3608,70031.0,70021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818491098,0.3608,70023.0,70021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818491285,0.3608,70031.0,70025.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730818491486,0.3608,70031.0,70026.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1730818492084,0.3608,70031.0,70020.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1730818492284,0.3608,70023.0,70021.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1730818492485,0.3608,70031.0,70030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1730818493200,0.3688,70031.0,70030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1730818493397,0.008,70031.0,70030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1730818495195,0.3608,70039.0,70038.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1730818495600,0.40351143,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818496393,0.40851143,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818496998,0.40451143,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818497295,0.04371143,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818497698,0.04371143,70039.0,70038.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1730818498001,0.04371143,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818498302,0.001,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818498502,0.04416459,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818498702,0.003,70039.0,70038.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1730818498905,0.16468147,70038.0,70025.0,0.01787263]
["bitfinex-derivatives","BTCF0:USTF0",1730818499096,0.16468147,70038.0,70006.0,0.00214267]
["bitfinex-derivatives","BTCF0:USTF0",1730818499097,0.050003,70019.0,70012.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1730818499297,0.3608,70016.0,70012.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1730818499495,0.04309866,70015.0,70010.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1730818499692,0.14021755,70014.0,70010.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1730818499900,0.04174391,70013.0,70010.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1730818500197,0.04174391,70012.0,70010.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1730818500395,0.050011,70008.0,70006.0,0.00214267]
["bitfinex-derivatives","BTCF0:USTF0",1730818500602,0.08906562,70007.0,70006.0,0.00214267]
["bitfinex-derivatives","BTCF0:USTF0",1730818500802,0.47026391,70007.0,70006.0,0.00214267]
["bitfinex-derivatives","BTCF0:USTF0",1730818501005,0.47026391,70007.0,70000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730818501006,0.51748717,70007.0,70000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730818501209,0.57549747,70001.0,70000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730818501394,0.40254391,70001.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818501799,0.04174391,70000.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818502106,0.3608,70001.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818502312,0.3608,70001.0,69999.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1730818502499,0.03972357,70000.0,69998.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1730818502697,0.3608,70001.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818502897,0.03985213,70000.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818503209,0.3608,70001.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818503500,0.03977539,70000.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818503805,0.3608,70001.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818504102,0.3608,69999.0,69997.0,0.94171]
["bitfinex-derivatives","BTCF0:USTF0",1730818504905,0.3608,69999.0,69997.0,0.92411]
["bitfinex-derivatives","BTCF0:USTF0",1730818505097,0.3608,69999.0,69969.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1730818505098,0.050026,69988.0,69969.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1730818505303,0.16468147,69971.0,69950.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1730818505502,0.3608,69969.0,69950.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1730818505696,0.3608,69969.0,69950.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1730818505998,0.3608,69975.0,69950.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1730818505999,0.16468147,69963.0,69956.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1730818506200,0.16468147,69956.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818506407,0.16468147,69963.0,69947.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1730818506594,0.3608,69966.0,69962.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1730818506801,0.16468147,69964.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818507508,0.3608,69960.0,69959.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1730818507710,0.3608,69960.0,69953.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1730818507711,0.3608,69965.0,69953.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1730818507904,0.25418174,69972.0,69964.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1730818507905,0.3608,69966.0,69964.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1730818508504,0.3608,69967.0,69953.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1730818508709,0.001,69963.0,69953.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1730818508913,0.001,69963.0,69886.0,0.06866478]
["bitfinex-derivatives","BTCF0:USTF0",1730818508914,0.3608,69936.0,69886.0,0.06866478]
["bitfinex-derivatives","BTCF0:USTF0",1730818509102,0.3608,69920.0,69919.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730818509306,0.3608,69920.0,69919.0,1.91101]
["bitfinex-derivatives","BTCF0:USTF0",1730818509307,0.7216,69920.0,69919.0,1.91101]
["bitfinex-derivatives","BTCF0:USTF0",1730818510406,0.7216,69920.0,69919.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1730818510622,1.15068,69920.0,69919.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1730818511006,1.45068,69920.0,69906.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1730818511206,0.771684,69907.0,69885.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1730818511416,0.771684,69907.0,69900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730818511417,0.3608,69901.0,69900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730818511615,0.410888,69901.0,69900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730818511808,1.09,69901.0,69885.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1730818512007,0.7216,69886.0,69885.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1730818512420,0.7216,69886.0,69885.0,1.9806]
["bitfinex-derivatives","BTCF0:USTF0",1730818513315,0.001,69901.0,69885.0,1.9806]
["bitfinex-derivatives","BTCF0:USTF0",1730818513519,0.25418174,69910.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818513520,0.3608,69904.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818513721,0.3608,69892.0,69886.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1730818514220,0.3608,69892.0,69885.0,1.9806]
["bitfinex-derivatives","BTCF0:USTF0",1730818514422,0.3608,69892.0,69885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818514614,0.3608,69886.0,69876.0,0.00214665]
["bitfinex-derivatives","BTCF0:USTF0",1730818514817,0.3608,69892.0,69876.0,0.00214665]
["bitfinex-derivatives","BTCF0:USTF0",1730818515113,0.36075,69884.0,69876.0,0.00214665]
["bitfinex-derivatives","BTCF0:USTF0",1730818515318,0.36075,69884.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818515516,0.36075,69884.0,69871.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1730818515814,0.36075,69884.0,69873.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1730818516405,0.36175,69884.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818516609,0.25418174,69874.0,69863.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730818516810,0.3608,69872.0,69853.0,0.00214737]
["bitfinex-derivatives","BTCF0:USTF0",1730818517111,0.25418174,69856.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818517415,0.05012,69856.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818517713,0.3608,69857.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818517918,0.3608,69848.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818518308,0.25418174,69843.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818518510,0.3608,69837.0,69816.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730818518913,0.3608,69837.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818518914,0.3608,69826.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818519122,0.05015,69815.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818519318,0.05015,69815.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818519319,0.3608,69809.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818519515,0.3608,69816.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818519720,0.3608,69816.0,69800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730818519721,0.42976,69815.0,69800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730818519924,0.3608,69804.0,69800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730818520115,0.050166,69792.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818520425,0.25418174,69768.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818520824,0.25418174,69777.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818521012,0.25418174,69777.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818521211,0.25418174,69777.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818521212,0.3608,69774.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818521418,0.25418174,69768.0,69759.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730818521716,0.25418174,69759.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818521916,0.25418174,69746.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818522120,0.3608,69741.0,69730.0,0.01462724]
["bitfinex-derivatives","BTCF0:USTF0",1730818522419,0.2592,69775.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818522420,0.3608,69760.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818522619,0.0215,69773.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818522815,0.0215,69773.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818523016,0.01472945,69785.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818523219,0.01472945,69785.0,69783.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1730818523522,0.3608,69801.0,69783.0,0.410972]
["bitfinex-derivatives","BTCF0:USTF0",1730818523728,0.410954,69809.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818523729,0.00072,69809.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818523928,0.25418174,69814.0,69799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818524229,0.7216,69801.0,69799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818524412,0.7216,69801.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818524616,0.7216,69801.0,69746.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818524617,0.3608,69784.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818524811,0.3608,69790.0,69783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818524812,0.050169,69789.0,69783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818525014,0.050169,69789.0,69762.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1730818525015,0.410972,69784.0,69762.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1730818525216,0.3608,69777.0,69762.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1730818525615,0.3608,69777.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818525616,0.3,69777.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818525825,0.3,69777.0,69740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818525826,0.3608,69761.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818526029,0.3608,69753.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818526231,0.3608,69746.0,69730.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1730818526534,0.3608,69753.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818526535,0.3608,69747.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818526827,0.3608,69748.0,69737.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730818527016,0.25418174,69737.0,69721.0,0.00215145]
["bitfinex-derivatives","BTCF0:USTF0",1730818527218,0.55418174,69737.0,69730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730818527418,0.3608,69731.0,69730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730818527623,0.6608,69731.0,69730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730818527823,1.09104,69731.0,69730.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730818528026,0.79104,69731.0,69728.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730818528227,0.25418174,69728.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818528433,0.61498174,69714.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818528729,0.25418174,69704.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818528930,0.25418174,69704.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818529226,0.25418174,69737.0,69727.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1730818529419,0.25418174,69746.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818529615,0.3608,69750.0,69737.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1730818529923,0.3608,69750.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818529924,0.3608,69744.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818530123,0.25418174,69754.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818530435,0.25418174,69774.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818530725,0.3608,69783.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818530726,0.25418174,69782.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818530935,0.25418174,69773.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818531123,0.3608,69788.0,69760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818531124,0.3608,69764.0,69760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818531423,0.25418174,69775.0,69765.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1730818531826,0.0286,69811.0,69749.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1730818531827,0.3608,69797.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818532019,0.61498174,69803.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818532425,0.25418174,69803.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818532720,0.25418174,69811.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818533427,0.61498174,69801.0,69794.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730818533633,0.05016,69800.0,69786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818533825,0.05016,69800.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818533826,0.25418174,69792.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818534330,0.25418174,69802.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818534538,0.25418174,69813.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818534835,0.25418174,69832.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818535020,0.0144,69840.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818535021,0.3608,69821.0,69805.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1730818535329,0.3608,69835.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818535525,0.3608,69831.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818535723,0.3608,69832.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818536326,0.050139,69830.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818536632,0.25418174,69832.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818536835,0.050136,69834.0,69818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818537130,0.050137,69833.0,69818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818537331,0.3608,69834.0,69818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818537631,0.25418174,69841.0,69818.0,0.402947]
["bitfinex-derivatives","BTCF0:USTF0",1730818537826,0.25418174,69841.0,69818.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818538135,0.3608,69819.0,69799.0,0.00214883]
["bitfinex-derivatives","BTCF0:USTF0",1730818538334,0.3608,69807.0,69799.0,0.00214883]
["bitfinex-derivatives","BTCF0:USTF0",1730818538828,0.25418174,69823.0,69799.0,0.00214883]
["bitfinex-derivatives","BTCF0:USTF0",1730818539032,0.3608,69825.0,69803.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1730818539232,0.3608,69825.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818539435,0.3608,69813.0,69799.0,0.00214883]
["bitfinex-derivatives","BTCF0:USTF0",1730818539621,0.3608,69832.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818539622,0.3608,69831.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818539822,0.050134,69837.0,69816.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1730818540022,0.25418174,69841.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818540337,0.25418174,69833.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818540540,0.050135,69836.0,69805.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1730818540541,0.25418174,69824.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818540835,0.050103,69880.0,69819.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1730818540836,0.25418174,69833.0,69819.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1730818541031,0.21396732,69851.0,69810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818541032,0.61498174,69834.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818541232,0.3608,69823.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818541629,0.3608,69823.0,69810.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730818541837,0.3608,69821.0,69810.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730818542030,0.3608,69827.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818542337,0.3608,69827.0,69811.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1730818542538,0.3608,69822.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818542845,0.25418174,69822.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818543136,0.25418174,69824.0,69815.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1730818543926,0.25418174,69824.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818544334,0.3608,69821.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818545038,0.25418174,69824.0,69812.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1730818545337,0.25418174,69824.0,69814.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1730818545531,0.25418174,69824.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818546141,0.25418174,69834.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818546425,0.30431074,69844.0,69832.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1730818546631,0.30431074,69844.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818546833,0.25418174,69844.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818547040,0.050132,69839.0,69825.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1730818547245,0.25418174,69844.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818547246,0.05013,69843.0,69830.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730818547537,0.25418174,69834.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818547738,0.25418174,69844.0,69829.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1730818547939,0.0320604,69843.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818548146,0.3608,69841.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818548440,0.25418174,69844.0,69824.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1730818548441,0.050133,69838.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818548642,0.3608,69835.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818548943,0.3608,69835.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818548944,0.3608,69837.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818549143,0.3608,69838.0,69825.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1730818549333,0.3608,69838.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818549334,0.3608,69842.0,69833.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1730818549644,0.3608,69857.0,69848.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1730818549844,0.0144,69864.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818550034,0.05012,69857.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818550231,0.3608,69862.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818550532,0.25418174,69865.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818550533,0.3608,69857.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818550845,0.050115,69863.0,69852.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1730818551148,0.25418174,69864.0,69853.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1730818551334,0.3608,69861.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818551642,0.01469053,69885.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818551643,0.3608,69871.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818551940,0.3608,69871.0,69863.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1730818552238,0.3608,69871.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818552748,0.050103,69880.0,69867.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1730818552934,0.25418174,69875.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818553443,0.050096,69891.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818553743,0.3608,69886.0,69878.0,0.040104]
["bitfinex-derivatives","BTCF0:USTF0",1730818553935,0.42576,69892.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818554137,0.425,69892.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818554632,0.425,69892.0,69882.0,0.404901]
["bitfinex-derivatives","BTCF0:USTF0",1730818554832,0.425,69892.0,69882.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730818555039,0.425,69892.0,69842.0,0.06446398]
["bitfinex-derivatives","BTCF0:USTF0",1730818555040,0.050105,69877.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818555243,0.425,69892.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818555244,0.25418174,69876.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818555553,0.61498174,69876.0,69867.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1730818555735,0.61498174,69876.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818555938,0.3608,69876.0,69867.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1730818556135,0.3608,69879.0,69867.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1730818556434,0.3608,69879.0,69872.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1730818556644,0.3608,69879.0,69867.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1730818557139,0.3608,69875.0,69867.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1730818557446,0.425,69892.0,69857.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1730818557447,0.25418174,69877.0,69857.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1730818557645,0.050105,69877.0,69866.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1730818557945,0.3608,69873.0,69868.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1730818558440,0.050102,69881.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818558649,0.25418174,69887.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818558946,0.25418174,69887.0,69874.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1730818559141,0.25418174,69887.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818559335,0.78656,69892.0,69871.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1730818559336,0.25418174,69878.0,69871.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1730818559644,0.25418174,69878.0,69876.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1730818560039,0.3608,69882.0,69876.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1730818560649,0.25418174,69878.0,69873.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1730818560842,0.25418174,69878.0,69864.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1730818560843,0.3608,69876.0,69864.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1730818561244,0.3608,69876.0,69865.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1730818561446,0.410906,69876.0,69865.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1730818561747,0.3608,69873.0,69864.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1730818561945,0.3608,69876.0,69864.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1730818562150,0.25418174,69886.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818562446,0.050099,69885.0,69877.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1730818562745,0.3608,69883.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818563550,0.42576,69892.0,69891.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730818563848,0.1,69900.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818564038,0.1,69900.0,69899.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730818564351,0.071541,69915.0,69910.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730818564846,0.25418174,69920.0,69911.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730818565047,0.071531,69924.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818565349,0.25418174,69930.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818565545,0.3608,69924.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818566054,0.432327,69928.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818566241,0.071527,69928.0,69921.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730818566561,0.01462522,69935.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818566562,0.25418174,69921.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818566754,0.071548,69907.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818566945,0.3608,69914.0,69905.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730818567252,0.071541,69914.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818567449,0.071536,69919.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818567654,0.3608,69921.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818567847,0.25418174,69920.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818568147,0.3608,69914.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818568552,0.07154,69915.0,69906.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730818568747,0.25418174,69910.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818568937,0.25418174,69910.0,69905.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730818569141,0.071546,69909.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818569343,0.071548,69908.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818569538,0.25418174,69910.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818569539,0.07155,69905.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818569748,0.25418174,69910.0,69896.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730818570056,0.071555,69901.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818570349,0.25418174,69910.0,69897.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730818570350,0.071551,69905.0,69897.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730818570552,0.25418174,69910.0,69898.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730818570753,0.071551,69905.0,69898.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730818571053,0.3608,69904.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818571253,0.07155,69905.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818571463,0.25418174,69902.0,69889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730818571751,0.25418174,69902.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818571752,0.071567,69889.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818571958,0.071559,69897.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818572148,0.3608,69905.0,69877.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730818572149,0.071573,69883.0,69877.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730818572347,0.071573,69883.0,69876.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818572555,0.071572,69884.0,69876.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818572861,0.25418174,69893.0,69876.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818572862,0.071572,69885.0,69880.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730818573053,0.25418174,69893.0,69882.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730818573054,0.071568,69888.0,69882.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730818573254,0.25418174,69893.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818573557,0.68655674,69882.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818573749,0.68655674,69882.0,69858.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818573750,0.3608,69870.0,69858.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818573946,0.071592,69865.0,69858.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818574151,0.3608,69870.0,69858.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818574352,0.071592,69865.0,69858.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818574756,0.3608,69870.0,69858.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730818575062,0.07161,69847.0,69840.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730818575364,0.07161,69847.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818575365,0.071611,69846.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818575661,0.25418174,69840.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818575865,0.3608,69841.0,69813.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1730818575866,0.25418174,69830.0,69818.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730818576551,0.3608,69833.0,69831.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730818576746,0.3608,69841.0,69818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730818576959,0.00072,69847.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818576960,0.25418174,69842.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818577159,0.25418174,69842.0,69820.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818577360,0.25418174,69842.0,69834.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730818577563,0.25418174,69842.0,69820.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818577863,0.25418174,69842.0,69836.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730818578158,0.25418174,69842.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818578159,0.071617,69840.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818578465,0.3608,69838.0,69833.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730818579157,0.43242,69838.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818579359,0.07162,69837.0,69831.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730818579660,0.07162,69837.0,69832.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730818579858,0.071621,69836.0,69832.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730818580060,0.071621,69836.0,69813.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1730818580061,0.25418174,69832.0,69813.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1730818580261,0.3608,69816.0,69810.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1730818580449,0.3608,69816.0,69810.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1730818580651,0.071635,69823.0,69819.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730818580858,0.3608,69827.0,69825.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730818581061,0.071637,69821.0,69813.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730818581260,0.3608,69817.0,69814.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730818581554,0.3608,69827.0,69810.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1730818581555,0.071633,69825.0,69810.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1730818581857,0.071636,69821.0,69819.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730818582057,0.071636,69821.0,69810.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1730818582058,0.3608,69821.0,69810.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1730818582364,0.48144,69876.0,69810.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1730818582365,0.3608,69835.0,69817.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730818582565,0.3608,69835.0,69834.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730818582867,0.3608,69837.0,69824.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730818583165,0.071623,69834.0,69825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818583462,0.3608,69837.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818583649,0.071621,69836.0,69832.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730818583850,0.3608,69837.0,69823.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818584056,0.071603,69854.0,69848.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730818584253,0.32576974,69868.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818584254,0.25418174,69868.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818584463,0.25418174,69868.0,69843.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730818584464,0.3608,69860.0,69843.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730818584656,0.3608,69876.0,69864.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730818584851,0.3608,69867.0,69864.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730818585073,0.3608,69867.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818585074,0.3752,69884.0,69870.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730818585370,0.3608,69884.0,69870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730818585567,0.3608,69884.0,69881.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730818585764,0.3608,69884.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818585969,0.3608,69890.0,69885.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730818586160,0.3608,69890.0,69887.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730818586354,0.3608,69894.0,69892.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730818586663,0.3608,69910.0,69895.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730818586664,0.3608,69897.0,69895.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730818586870,0.3608,69904.0,69897.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730818587268,0.3608,69904.0,69893.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1730818587462,0.3608,69898.0,69893.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1730818587667,0.07156,69896.0,69893.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1730818588169,0.3608,69898.0,69893.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1730818588357,0.071557,69899.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818588559,0.3608,69896.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730818588869,0.3608,69898.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730818589079,0.3608,69898.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818589080,0.071563,69893.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818589270,0.3608,69892.0,69891.0,0.381485]
["bitfinex-derivatives","BTCF0:USTF0",1730818589771,0.3608,69901.0,69897.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730818589957,0.25418174,69913.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818590157,0.3608,69905.0,69899.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730818590359,0.25418174,69923.0,69891.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1730818590360,0.071547,69909.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818590569,0.071547,69909.0,69892.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730818590773,0.3608,69919.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818590774,0.3608,69913.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818590964,0.3608,69913.0,69897.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730818590965,0.43235,69905.0,69897.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730818591268,0.3608,69913.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818591570,0.071553,69903.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730818591764,0.432354,69902.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730818591963,0.071557,69899.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818592156,0.3608,69902.0,69891.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1730818592356,0.3608,69902.0,69896.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730818592567,0.071552,69903.0,69896.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730818592973,0.071552,69903.0,69897.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730818593160,0.3608,69913.0,69891.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1730818593360,0.3608,69913.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818593558,0.3608,69922.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818593771,0.085911,69944.0,69902.0,0.61498174]
["bitfinex-derivatives","BTCF0:USTF0",1730818593772,0.3608,69910.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818594072,0.071526,69929.0,69922.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730818594278,0.3608,69931.0,69902.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818594279,0.3608,69931.0,69923.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730818594461,0.3608,69931.0,69920.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1730818594964,0.071525,69930.0,69921.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730818595160,0.071528,69928.0,69920.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1730818595467,0.3608,69921.0,69920.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1730818596162,0.61498174,69921.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818596360,0.3608,69906.0,69905.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730818596588,0.3608,69906.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818596769,0.3608,69898.0,69890.0,0.00214582]
["bitfinex-derivatives","BTCF0:USTF0",1730818597070,0.25418174,69912.0,69891.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1730818597071,0.3608,69899.0,69891.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1730818597263,0.3608,69904.0,69893.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730818597458,0.3608,69919.0,69891.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1730818597660,0.3608,69908.0,69907.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730818597862,0.3608,69910.0,69909.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730818598057,0.3608,69910.0,69909.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1730818598263,0.3608,69910.0,69900.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730818598471,0.3608,69919.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818598669,0.071538,69917.0,69901.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730818598862,0.3608,69919.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818599169,0.3608,69919.0,69899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818599367,0.432337,69919.0,69916.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730818599568,0.432337,69919.0,69899.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730818599569,0.3608,69918.0,69899.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730818599770,0.3608,69909.0,69908.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730818599974,0.3608,69909.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730818600172,0.3608,69909.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818600473,0.3608,69909.0,69905.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730818600675,0.3608,69909.0,69893.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818600877,0.3608,69909.0,69908.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730818601173,0.3608,69918.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818601469,0.3608,69925.0,69898.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730818601470,0.3608,69919.0,69898.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730818601668,0.3608,69902.0,69901.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730818602281,0.3608,69919.0,69907.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730818602571,0.3608,69919.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818602572,0.3608,69909.0,69908.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730818602772,0.071539,69916.0,69915.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730818603277,0.25418174,69929.0,69915.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1730818603278,0.3608,69929.0,69915.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1730818603572,0.3608,69929.0,69928.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730818604272,0.3608,69937.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818604479,0.3608,69937.0,69936.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730818605376,0.3608,69944.0,69932.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1730818605673,0.071511,69944.0,69942.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730818605876,0.3608,69953.0,69932.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1730818606074,0.071505,69949.0,69945.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730818606372,0.071505,69949.0,69946.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730818606680,0.3608,69947.0,69946.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730818607372,0.014,69953.0,69946.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1730818607580,0.014,69953.0,69952.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730818608166,0.3608,69967.0,69953.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730818608478,0.25418174,69983.0,69957.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1730818608479,0.071475,69979.0,69957.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1730818608777,0.071475,69979.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818608778,0.071475,69979.0,69975.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730818608968,0.3608,69976.0,69959.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1730818609168,0.3608,69970.0,69969.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730818609370,0.3608,69973.0,69959.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818609676,0.3608,69989.0,69967.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730818609876,0.014,69979.0,69975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818610069,0.1,70000.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818610274,0.1,70000.0,69995.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818610472,0.071456,69998.0,69995.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818610781,0.3608,69996.0,69995.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818611471,0.3608,69996.0,69995.0,0.500058]
["bitfinex-derivatives","BTCF0:USTF0",1730818611687,0.3608,70016.0,69996.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1730818611977,0.07145,70004.0,69996.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730818612176,0.3608,69997.0,69995.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1730818612376,0.071445,70008.0,69996.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730818612573,0.3608,69997.0,69995.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1730818612771,0.3608,70010.0,69995.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1730818612970,0.071437,70016.0,70002.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730818613170,0.071437,70016.0,70005.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730818613373,0.3608,70022.0,69995.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1730818613374,0.071432,70021.0,69995.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1730818613582,0.3608,70010.0,70005.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730818613882,0.3608,70010.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818614272,0.3608,70004.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818614468,0.3608,70004.0,70003.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730818614674,0.3608,70018.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818614873,0.3608,70018.0,70013.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730818615177,0.3608,70018.0,70016.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730818615379,0.3608,70018.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818615380,0.3608,70035.0,70017.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1730818615575,0.3608,70037.0,70018.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1730818615779,0.3608,70028.0,70026.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730818616078,0.3608,70028.0,70018.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1730818616079,0.3608,70030.0,70027.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730818616268,0.3608,70028.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818616477,0.3608,70036.0,70027.0,0.380945]
["bitfinex-derivatives","BTCF0:USTF0",1730818616774,0.3608,70036.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818616975,0.071417,70035.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818617169,0.3608,70028.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818617579,0.3608,70036.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818617580,0.3608,70043.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818617778,0.3608,70043.0,70032.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730818618079,0.3608,70043.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818618280,0.3608,70043.0,70039.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730818618473,0.3608,70049.0,70027.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1730818618675,0.071408,70045.0,70027.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1730818618877,0.071408,70045.0,70035.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730818618878,0.3608,70036.0,70035.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730818619086,0.07141,70043.0,70033.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730818619281,0.3608,70049.0,70027.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1730818619581,0.3608,70049.0,70028.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730818619582,0.071415,70038.0,70028.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730818619881,0.3608,70029.0,70028.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730818620082,0.3608,70029.0,70017.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1730818620377,0.071407,70046.0,70017.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1730818620378,0.3608,70037.0,70017.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1730818620773,0.25418174,70051.0,70017.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1730818620774,0.3608,70043.0,70017.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1730818621182,0.3608,70043.0,70017.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1730818621481,0.3608,70037.0,70036.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730818621680,0.432203,70049.0,70040.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730818621880,0.3608,70042.0,70040.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730818622083,0.3608,70042.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818622269,0.3608,70042.0,70023.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730818622475,0.3608,70042.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818622476,0.3608,70042.0,70028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730818622675,0.071411,70041.0,70034.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730818622978,0.071411,70041.0,70028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730818622979,0.071407,70045.0,70037.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730818623279,0.3608,70050.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818623484,0.3608,70038.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818623685,0.00072,70064.0,70037.0,0.61498174]
["bitfinex-derivatives","BTCF0:USTF0",1730818623878,0.00072,70064.0,70028.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1730818623879,0.0144,70093.0,70063.0,0.61498174]
["bitfinex-derivatives","BTCF0:USTF0",1730818624074,0.3608,70079.0,70064.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1730818624280,0.3608,70079.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818624475,0.3608,70087.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818624682,0.3608,70082.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818624879,0.0144,70088.0,70073.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730818625087,0.3608,70089.0,70066.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818625382,0.11431957,70100.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818625583,0.071355,70097.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818625879,0.11431957,70100.0,70085.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818626078,0.1,70100.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818626283,0.1,70100.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818626480,0.1,70100.0,70092.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730818626687,0.1,70100.0,70088.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818626882,0.1,70100.0,70092.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730818627189,0.1,70100.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818627376,0.3608,70120.0,70105.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730818627577,0.071327,70124.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818627783,0.3608,70120.0,70098.0,0.61498174]
["bitfinex-derivatives","BTCF0:USTF0",1730818628085,0.3608,70120.0,70105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818628587,0.3608,70113.0,70105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818628777,0.3608,70127.0,70105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818628982,0.3608,70126.0,70109.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730818629587,0.3608,70126.0,70107.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818629588,0.3608,70135.0,70107.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818629890,0.071338,70113.0,70105.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1730818630072,0.3608,70111.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818630278,0.071337,70115.0,70099.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730818630473,0.3608,70113.0,70100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818630678,0.3608,70113.0,70099.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730818631190,0.3608,70113.0,70104.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730818631490,0.3608,70116.0,70107.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818631689,0.071331,70120.0,70107.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818631690,0.071331,70120.0,70107.0,0.32552574]
["bitfinex-derivatives","BTCF0:USTF0",1730818631880,0.3608,70119.0,70107.0,0.32552574]
["bitfinex-derivatives","BTCF0:USTF0",1730818632192,0.3608,70118.0,70107.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818632387,0.432133,70118.0,70107.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818632577,0.3608,70118.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818632777,0.3608,70118.0,70100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818632979,0.3608,70107.0,70100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818633179,0.432144,70107.0,70099.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818633487,0.3608,70115.0,70091.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818633674,0.3608,70115.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818633675,0.3608,70109.0,70087.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1730818633878,0.071343,70108.0,70087.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1730818634290,0.071363,70088.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818634582,0.071363,70088.0,70068.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1730818634783,0.3608,70093.0,70070.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730818635088,0.071367,70084.0,70075.0,0.32555774]
["bitfinex-derivatives","BTCF0:USTF0",1730818635386,0.3608,70109.0,70083.0,0.61498174]
["bitfinex-derivatives","BTCF0:USTF0",1730818635575,0.3608,70116.0,70092.0,0.61498174]
["bitfinex-derivatives","BTCF0:USTF0",1730818635778,0.3608,70116.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818635993,0.3608,70109.0,70098.0,0.432153]
["bitfinex-derivatives","BTCF0:USTF0",1730818636181,0.3608,70116.0,70098.0,0.432153]
["bitfinex-derivatives","BTCF0:USTF0",1730818636182,0.071328,70124.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818636378,0.071344,70107.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818636783,0.071328,70124.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818636986,0.071336,70116.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818637189,0.432129,70122.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818637190,0.3608,70122.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818637390,0.071351,70100.0,70098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730818637585,0.071344,70107.0,70098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730818637780,0.36152,70122.0,70098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730818637982,0.071332,70119.0,70098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730818638182,0.071348,70104.0,70098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730818638383,0.071342,70109.0,70098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730818638584,0.3608,70114.0,70101.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818638888,0.3608,70122.0,70101.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818639091,0.071336,70115.0,70101.0,0.32553074]
["bitfinex-derivatives","BTCF0:USTF0",1730818639279,0.61498174,70121.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818639486,0.3608,70121.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818639884,0.3608,70122.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818640091,0.071342,70110.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818640292,0.071343,70109.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818640497,0.6608,70122.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818640498,0.3608,70114.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818640683,0.36152,70122.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818640684,0.6608,70122.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818640988,0.3608,70122.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818641290,0.071334,70117.0,70107.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730818641479,0.3608,70116.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818641679,0.3608,70116.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818641680,0.071339,70112.0,70100.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730818641884,0.071339,70112.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818642289,0.071339,70112.0,70102.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730818642489,0.071339,70112.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818642794,0.3608,70116.0,70104.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730818643093,0.3608,70108.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818643394,0.3608,70108.0,70101.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730818643587,0.3608,70108.0,70102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818643779,0.3608,70116.0,70102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818643983,0.3608,70110.0,70102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818645192,0.071342,70109.0,70103.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730818645396,0.071347,70104.0,70102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818645588,0.071342,70109.0,70102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818645792,0.3608,70110.0,70098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730818645980,0.071344,70108.0,70102.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730818646182,0.071348,70104.0,70098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730818646385,0.071349,70102.0,70098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730818646788,0.3608,70102.0,70093.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1730818647290,0.3608,70103.0,70100.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730818647484,0.07135,70101.0,70096.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730818647697,0.07135,70101.0,70095.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730818647894,0.071352,70100.0,70095.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730818648192,0.3608,70102.0,70093.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1730818648497,0.43215,70102.0,70098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818648699,0.43215,70102.0,70098.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1730818649093,0.071346,70105.0,70102.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730818649393,0.3608,70103.0,70074.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818649592,0.3608,70084.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818649797,0.07138,70072.0,70062.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730818649993,0.071375,70077.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818650198,0.04059284,70076.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818650399,0.04059284,70076.0,70075.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730818650703,0.3608,70097.0,70075.0,0.25418174]
["bitfinex-derivatives","BTCF0:USTF0",1730818650885,0.3608,70097.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818651090,0.071357,70095.0,70091.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730818651292,0.071359,70093.0,70088.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730818651497,0.3608,70097.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818651498,0.3608,70097.0,70091.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730818651697,0.3608,70097.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818651698,0.071363,70089.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818651900,0.432163,70089.0,70084.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730818652098,0.3608,70089.0,70075.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1730818652394,0.071371,70081.0,70076.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730818652593,0.04771835,70080.0,70077.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730818652806,0.04771835,70079.0,70077.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730818652992,0.047661,70078.0,70074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730818653304,0.432177,70075.0,70074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730818653694,0.071389,70063.0,70057.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730818653994,0.3608,70075.0,70057.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730818653995,0.3608,70068.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818654300,0.3608,70068.0,70058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818654301,0.071393,70059.0,70058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818654698,0.432193,70059.0,70058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818655298,0.3608,70059.0,70058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818655602,0.3608,70068.0,70066.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730818655896,0.3608,70068.0,70058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818656088,0.3608,70068.0,70049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730818656089,0.3608,70059.0,70049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730818656288,0.071395,70057.0,70052.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730818656501,0.071398,70054.0,70053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818656694,0.3608,70058.0,70053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818656996,0.071398,70054.0,70053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818657197,0.3608,70058.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818657198,0.071403,70049.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818657391,0.3608,70049.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818657590,0.0144,70091.0,70090.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730818657797,0.05424097,70102.0,70091.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730818657798,0.06864097,70102.0,70091.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730818658010,0.0144,70102.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818658299,0.071351,70100.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818658506,0.0144,70102.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818658801,0.071352,70099.0,70095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818659004,0.071355,70097.0,70095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818659302,0.0144,70102.0,70096.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730818659802,0.0144,70102.0,70095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818659803,0.0144,70102.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818660003,0.3608,70110.0,70095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818660302,0.071349,70103.0,70095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730818660490,0.6608,70110.0,70095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730818660696,0.071352,70099.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818660898,0.071354,70097.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818661195,0.08908076,70096.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818661393,0.04125744,70097.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818661594,0.071367,70085.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818661793,0.04125744,70084.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818661999,0.04125744,70083.0,70082.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818662198,0.071364,70088.0,70082.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818662396,0.04104456,70087.0,70082.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818662602,0.071364,70088.0,70082.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818662603,0.04104456,70086.0,70082.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818662800,0.04104456,70085.0,70082.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818663098,0.04104456,70084.0,70082.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818663305,0.3608,70097.0,70082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818663508,0.3608,70090.0,70082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818663801,0.071368,70083.0,70082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818663998,0.07137,70082.0,70075.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730818664498,0.071371,70081.0,70075.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730818664700,0.3608,70090.0,70074.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1730818664904,0.071371,70081.0,70074.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1730818665095,0.04095355,70080.0,70074.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1730818665298,0.071371,70081.0,70075.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730818665502,0.071367,70085.0,70078.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730818665706,0.071367,70085.0,70074.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1730818665707,0.04099904,70084.0,70082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818665905,0.07135,70102.0,70082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818665906,0.071365,70087.0,70082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818666107,0.04125502,70086.0,70083.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730818666313,0.3608,70092.0,70083.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730818666509,0.04127635,70091.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818666807,0.04127635,70090.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818667002,0.071367,70085.0,70081.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730818667308,0.3608,70096.0,70083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818667504,0.071367,70084.0,70083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818668111,0.499447,70084.0,70083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818668709,0.54063227,70084.0,70083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818669006,0.54063227,70084.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818669007,0.46926527,70084.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818669216,0.071372,70080.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818671407,0.071372,70080.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818671816,0.071372,70080.0,70079.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818672012,0.071372,70080.0,70079.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730818672404,0.071372,70080.0,70079.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1730818672603,0.071372,70080.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818672820,0.071372,70080.0,70079.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1730818673121,0.071372,70080.0,70079.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1730818673602,0.071372,70080.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818674009,0.071367,70085.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818674204,0.071354,70098.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818674205,0.071358,70094.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818674613,0.071372,70080.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818674812,0.071354,70098.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818675023,0.071372,70080.0,70079.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730818675715,0.07136,70091.0,70086.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730818675915,0.07137,70082.0,70079.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1730818676119,0.3608,70087.0,70079.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1730818676312,0.071372,70080.0,70079.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1730818676510,0.11273528,70080.0,70079.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1730818678412,0.11273528,70080.0,70065.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730818678413,0.071393,70059.0,70058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730818678612,0.3608,70059.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818678813,0.25364143,70045.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818679011,0.25364143,70045.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818679012,0.3608,70035.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818679213,0.3608,70028.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818679417,0.3608,70021.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818679613,0.03858293,70020.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818679808,0.03815531,70019.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818680118,0.03815531,70018.0,70010.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730818680311,0.03815531,70017.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818680519,0.03815531,70016.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818680718,0.071433,70020.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818680921,0.3608,70024.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818681308,0.071436,70018.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818681517,0.03784397,70017.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818681719,0.071429,70024.0,70015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730818682014,0.071435,70018.0,70015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730818682312,0.03772555,70017.0,70015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730818682511,0.071435,70018.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818683026,0.071443,70011.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818683210,0.07144,70013.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818683419,0.071442,70011.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818685224,0.071442,70011.0,70007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818685425,0.3608,70017.0,70007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818685617,0.071443,70010.0,70007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730818686013,0.3608,70024.0,70008.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1730818686218,0.071426,70027.0,70020.0,0.432232]
["bitfinex-derivatives","BTCF0:USTF0",1730818686631,0.3608,70032.0,70020.0,0.432232]
["bitfinex-derivatives","BTCF0:USTF0",1730818686816,0.071432,70021.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818687019,0.071441,70012.0,70009.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730818687217,0.071442,70011.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818687622,0.071443,70010.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818688024,0.071444,70009.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818688722,0.071444,70009.0,70008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730818689123,0.071444,70009.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818689322,0.16472691,70008.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818689518,0.071452,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818690626,0.071436,70011.0,70005.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730818690832,0.071436,70011.0,70000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730818690833,0.071441,70005.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730818691728,0.071441,70005.0,70001.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1730818692123,0.071443,70003.0,70000.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730818692325,0.071445,70001.0,70000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730818692628,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818693221,0.071445,70001.0,69974.0,0.16472691]
["bitfinex-derivatives","BTCF0:USTF0",1730818693222,0.3608,70003.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818693533,0.3608,70003.0,69942.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730818693534,0.071469,69978.0,69972.0,0.30418346]
["bitfinex-derivatives","BTCF0:USTF0",1730818693831,0.16472691,69989.0,69972.0,0.30418346]
["bitfinex-derivatives","BTCF0:USTF0",1730818694020,0.071468,69979.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818694333,0.07147,69977.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818694632,0.071469,69978.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818694826,0.071465,69981.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730818695022,0.071467,69979.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730818695418,0.071467,69979.0,69973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818695419,0.071471,69976.0,69973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818695729,0.071461,69986.0,69973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818695918,0.071452,69995.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730818696123,0.3608,69996.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818696124,0.071458,69989.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818696318,0.3608,69996.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818696632,0.52552691,70003.0,69993.0,0.16472691]
["bitfinex-derivatives","BTCF0:USTF0",1730818696633,0.00072,70003.0,69993.0,0.16472691]
["bitfinex-derivatives","BTCF0:USTF0",1730818696828,0.3608,70018.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818697031,0.071439,70007.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818698033,0.07147,69976.0,69975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818698333,0.071473,69973.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818698522,0.071473,69973.0,69957.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1730818699132,0.071475,69972.0,69951.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1730818699331,0.071494,69953.0,69951.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1730818699527,0.07149,69958.0,69951.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1730818699726,0.071485,69963.0,69951.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1730818699933,0.071485,69962.0,69951.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1730818700432,0.071485,69962.0,69940.0,0.00214444]
["bitfinex-derivatives","BTCF0:USTF0",1730818700433,0.16472691,69951.0,69940.0,0.00214444]
["bitfinex-derivatives","BTCF0:USTF0",1730818700734,0.071506,69942.0,69940.0,0.00214444]
["bitfinex-derivatives","BTCF0:USTF0",1730818701037,0.3608,69952.0,69940.0,0.00214444]
["bitfinex-derivatives","BTCF0:USTF0",1730818701222,0.432303,69945.0,69940.0,0.00214444]
["bitfinex-derivatives","BTCF0:USTF0",1730818701424,0.071506,69942.0,69940.0,0.00214444]
["bitfinex-derivatives","BTCF0:USTF0",1730818701642,0.3608,69945.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818701937,0.071506,69941.0,69940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730818702141,0.092984,69963.0,69940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730818702142,0.0215,69963.0,69940.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1730818702319,0.3608,70018.0,69962.0,0.97581404]
["bitfinex-derivatives","BTCF0:USTF0",1730818702527,0.3608,70018.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730818702528,0.071434,70012.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730818702723,0.3608,70018.0,69996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818702724,0.071442,70004.0,69996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818702929,0.3608,69997.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818703133,0.071465,69982.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818703335,0.61501404,69970.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818703535,0.3608,69977.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818703536,0.071481,69966.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818703830,0.071483,69964.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818704030,0.071483,69964.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818704233,0.071483,69964.0,69947.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1730818705231,0.071483,69964.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730818705736,0.071483,69964.0,69947.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818705737,0.071482,69965.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730818706035,0.3608,69969.0,69947.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818706036,0.071489,69958.0,69947.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818706624,0.071489,69958.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818706625,0.071513,69935.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818706833,0.071509,69938.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818707133,0.61501404,69939.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818707134,0.3608,69933.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818707436,0.071529,69920.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818707637,0.3608,69933.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818707638,0.25421404,69927.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818707939,0.3608,69926.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818708236,0.071534,69914.0,69913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818708627,0.071519,69929.0,69913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818708841,0.3608,69938.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818709028,0.3608,69938.0,69913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818709029,0.07151,69937.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818709228,0.3608,69953.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818709229,0.071504,69944.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818709531,0.3608,69953.0,69942.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730818709728,0.3608,69953.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818709928,0.071496,69951.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818710330,0.3608,69953.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818710534,0.3608,69953.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818710935,0.071496,69952.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818711135,0.3608,69953.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818711337,0.071502,69945.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818711837,0.500422,69945.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818712026,0.07151,69938.0,69937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818712228,0.61501404,69948.0,69937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818712429,0.071509,69938.0,69937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818713138,0.61501404,69948.0,69937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818713336,0.001,69952.0,69937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730818713532,0.071515,69933.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818713740,0.3608,69947.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818713741,0.071509,69938.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818713940,0.071515,69933.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818714133,0.005,69945.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818714334,0.3608,69947.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818714638,0.071509,69938.0,69937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818715233,0.071508,69940.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818715429,0.071518,69929.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818715633,0.071512,69936.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818715834,0.001,69945.0,69932.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730818716042,0.001,69945.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818716241,0.071515,69933.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818716538,0.3608,69941.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818716739,0.3608,69941.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818716935,0.071509,69938.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818717336,0.500469,69938.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818717541,0.001,69933.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818717741,0.071518,69930.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818718040,0.001,69933.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730818718240,0.071518,69929.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818718435,0.3608,69941.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818718634,0.071509,69938.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818720133,0.3608,69941.0,69937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818720534,0.3608,69941.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730818720535,0.001,69933.0,69932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730818721148,0.001,69933.0,69932.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1730818721347,0.07151,69937.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730818722031,0.432306,69941.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730818722230,0.3608,69941.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818722434,0.071508,69939.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730818722644,0.3608,69941.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818722831,0.3608,69941.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730818723035,0.3608,69941.0,69929.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730818723246,0.001,69933.0,69932.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1730818723841,0.3608,69941.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730818724035,0.071511,69937.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730818724342,0.3608,69961.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730818724542,0.071491,69957.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730818724845,0.071493,69955.0,69951.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1730818725033,0.071493,69955.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818725236,0.3608,69961.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818725441,0.3608,69961.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818725637,0.071486,69961.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818725852,0.3608,69969.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730818726146,0.3608,69969.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730818726147,0.3608,69958.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730818726348,0.3608,69950.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818726536,0.3608,69950.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818726851,0.071501,69947.0,69939.0,0.432307]
["bitfinex-derivatives","BTCF0:USTF0",1730818727034,0.3608,69950.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818727240,0.071506,69941.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818727438,0.3608,69950.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818727843,0.071495,69953.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818728144,0.071504,69943.0,69939.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818728842,0.071505,69942.0,69939.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818729353,0.001,69950.0,69939.0,0.446307]
["bitfinex-derivatives","BTCF0:USTF0",1730818729652,0.071504,69944.0,69939.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818730040,0.001,69950.0,69939.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818730236,0.001,69953.0,69939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730818730441,0.001,69953.0,69944.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730818730442,0.071496,69951.0,69944.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730818730649,0.001,69953.0,69939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730818730845,0.001,69953.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730818731046,0.071489,69958.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730818731047,0.071501,69946.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730818731239,0.071504,69944.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730818731745,0.071507,69940.0,69939.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730818731950,0.071507,69940.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818732154,0.3608,69951.0,69939.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1730818732354,0.071495,69952.0,69943.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730818732650,0.001,69953.0,69945.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730818732850,0.0715,69947.0,69945.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730818733051,0.001,69953.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818733256,0.0715,69948.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818733441,0.0715,69947.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818733648,0.3608,69982.0,69946.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1730818733846,0.071487,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818734649,0.3608,69974.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818734948,0.3608,69982.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818734949,0.071466,69981.0,69959.0,0.432287]
["bitfinex-derivatives","BTCF0:USTF0",1730818735147,0.004,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818735554,0.075487,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818736054,0.075487,69960.0,69958.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1730818736355,0.071488,69959.0,69958.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1730818736557,0.10491122,69959.0,69958.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1730818737447,0.03342322,69959.0,69958.0,0.382489]
["bitfinex-derivatives","BTCF0:USTF0",1730818737641,0.03842322,69959.0,69958.0,0.382489]
["bitfinex-derivatives","BTCF0:USTF0",1730818737846,0.03842322,69959.0,69958.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1730818738251,0.03842322,69959.0,69958.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1730818738447,0.03858176,69959.0,69958.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1730818738953,0.03858176,69959.0,69958.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1730818739462,0.11006976,69959.0,69958.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1730818739753,0.03858176,69959.0,69958.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1730818739958,0.03558176,69959.0,69958.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1730818740454,0.071476,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730818740654,0.110855,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730818741256,0.432978,69988.0,69970.0,0.500237]
["bitfinex-derivatives","BTCF0:USTF0",1730818741257,0.36152,69988.0,69970.0,0.500237]
["bitfinex-derivatives","BTCF0:USTF0",1730818741450,0.3608,69988.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818741650,0.071465,69981.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818742151,0.071471,69975.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818743451,0.37515998,69988.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818743655,0.003,69981.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730818743952,0.003,69981.0,69980.0,0.432266]
["bitfinex-derivatives","BTCF0:USTF0",1730818744153,0.01452664,70001.0,69980.0,0.860946]
["bitfinex-derivatives","BTCF0:USTF0",1730818744359,0.3608,70005.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818744566,0.071456,69991.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818744761,0.071443,70003.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818744964,0.071457,69989.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818745150,0.3608,69998.0,69987.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818745556,0.3608,69998.0,69980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730818745757,0.3608,69991.0,69980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730818746060,0.071465,69982.0,69980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730818746762,0.6863406,69998.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818746763,0.001,69989.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818746961,0.072457,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818747260,0.072457,69989.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730818747261,0.001,69989.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730818747464,0.071453,69993.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730818747668,0.3608,69998.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730818747669,0.071457,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818748363,0.3608,69998.0,69988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818748364,0.071457,69990.0,69988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818748661,0.071454,69993.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730818748863,0.3608,69998.0,69988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818749657,0.071457,69989.0,69988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818749857,0.076457,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818750272,0.076457,69989.0,69893.0,0.12504254]
["bitfinex-derivatives","BTCF0:USTF0",1730818750273,0.43364,69989.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818750462,0.07148,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818751468,0.07148,69967.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818751469,0.071488,69959.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818751774,0.071494,69953.0,69952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818751967,0.3608,69964.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730818752160,0.071494,69953.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818752355,0.01263072,69967.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818752567,0.001,69967.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818752761,0.071492,69955.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818753570,0.001,69967.0,69952.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818753763,0.071492,69955.0,69952.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818754066,0.001,69967.0,69952.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818754270,0.071493,69955.0,69952.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730818754568,0.071494,69953.0,69952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730818754770,0.071494,69953.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818754771,0.4691013,69954.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818755067,0.3608,69952.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818755269,0.03245793,69951.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818755468,0.3608,69952.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730818755670,0.071501,69946.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730818756075,0.071502,69945.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730818756675,0.3608,69952.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818756864,0.071508,69940.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818757361,0.071509,69939.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818758177,0.071511,69936.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818759574,0.2540916,69972.0,69935.0,1.0438516]
["bitfinex-derivatives","BTCF0:USTF0",1730818759784,0.071466,69981.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730818759970,0.00072,69989.0,69975.0,0.6148916]
["bitfinex-derivatives","BTCF0:USTF0",1730818760279,0.3752,70005.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818760280,0.0144,70005.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818760779,0.071455,69991.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818761072,0.0144,70005.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818761073,0.3,70005.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818761278,0.3608,70007.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818761279,0.07145,69997.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818761463,0.3608,70007.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818761675,0.21293456,70006.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818761878,0.071442,70004.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818762588,0.071427,70019.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818762891,0.6608,70014.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818763192,0.3608,69998.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818763393,0.2540916,70003.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818763686,0.071448,69998.0,69997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818764087,0.001,70004.0,69997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730818764287,0.071433,70013.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818764482,0.001,69998.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818764685,0.071449,69997.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818765690,0.001,69998.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818765897,0.071449,69997.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818767189,0.074449,69997.0,69996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818767890,0.071449,69997.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818768089,0.074449,69997.0,69996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818768683,0.503049,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818769084,0.071456,69990.0,69989.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818769387,0.3255266,70011.0,69989.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818769590,0.079449,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818770193,0.071457,69990.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818770393,0.4366,69997.0,69959.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1730818770394,0.3608,69983.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818770691,0.071478,69969.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818772087,0.2540916,69983.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818772489,0.071478,69969.0,69968.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818772695,0.001,69983.0,69968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730818772894,0.001,69983.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730818773093,0.001,69983.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730818773296,0.3608,69987.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730818773496,0.3608,69987.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730818773497,0.071468,69979.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730818773694,0.071467,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818773897,0.071458,69988.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730818774100,0.071458,69988.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818774101,0.01156206,69998.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818774300,0.071461,69985.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818774508,0.3259,70005.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818774703,0.071444,70002.0,69984.0,0.432261]
["bitfinex-derivatives","BTCF0:USTF0",1730818774895,0.071454,69992.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730818775093,0.432243,70004.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818775290,0.03501826,70003.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818775489,0.07146,69987.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818775898,0.005,69988.0,69984.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1730818776295,0.005,69988.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818776604,0.2540916,69988.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818776803,0.071464,69983.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818777003,0.2540916,69988.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818777200,0.071467,69979.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818777591,0.071461,69986.0,69977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818777793,0.03438129,69985.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730818777991,0.03427082,69984.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730818778197,0.071461,69986.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730818778401,0.071469,69978.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730818778603,0.071461,69986.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730818778797,0.3608,69984.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730818779002,0.071471,69976.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730818779704,0.071473,69974.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730818781095,0.071474,69973.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730818781904,0.3608,70004.0,69971.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730818782106,0.3608,70016.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818782311,0.071438,70008.0,69994.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730818782504,0.071439,70007.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818782803,0.00072,70008.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730818783014,0.00072,70008.0,70007.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730818783199,0.00072,70008.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818783512,0.072158,70008.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818783693,0.00072,70008.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818783898,0.071436,70010.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818784104,0.071429,70017.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818784307,0.071437,70009.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818784510,0.071438,70009.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818784704,0.2540916,70018.0,70001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818784905,0.01138692,70025.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818785116,0.2540916,70028.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818785708,0.2540916,70019.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818785913,0.071438,70008.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818786208,0.071444,70002.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818788305,0.071447,69999.0,69987.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730818788606,0.071454,69992.0,69987.0,0.432259]
["bitfinex-derivatives","BTCF0:USTF0",1730818789003,0.071445,70001.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818789205,0.071457,69989.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818789419,0.071457,69989.0,69987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730818789912,0.071458,69988.0,69987.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730818790210,0.071458,69988.0,69987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730818790415,0.10677918,69988.0,69987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730818791507,0.16477956,70000.0,69987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730818791706,0.071457,69989.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818791907,0.3608,70017.0,69987.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1730818792110,0.071445,70001.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818792809,0.16477956,70017.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818793012,0.16477956,70017.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818793013,0.071437,70010.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818793317,0.071438,70008.0,70006.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730818793507,0.03624668,70007.0,70006.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730818794306,0.3608,70022.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818794501,0.071433,70013.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818794710,0.03643032,70012.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818795002,0.071422,70024.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818795308,0.071426,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818795521,0.03648849,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818795812,0.01123004,70036.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730818796018,0.08263904,70036.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818796510,0.071409,70036.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818796701,0.3608,70051.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818796906,0.01141724,70049.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818797313,0.071405,70040.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818797505,0.071406,70039.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818797707,0.01141724,70049.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818797908,0.0714,70046.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818798114,0.071406,70039.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818798902,0.001,70036.0,70032.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730818799512,0.0714,70046.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818799706,0.01141724,70049.0,70032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730818800004,0.01141724,70049.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818800005,0.3608,70038.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818800206,0.25397048,70043.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818800405,0.071407,70039.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730818800611,0.44361324,70049.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730818800612,0.071404,70042.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730818800913,0.071404,70042.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818800914,0.37221724,70049.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818801113,0.37221724,70049.0,70012.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1730818801114,0.25397048,70033.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818801412,0.42832,70048.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818801413,0.32539348,70023.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818801616,0.3608,70030.0,70012.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730818801814,0.071433,70013.0,70012.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730818802009,0.071418,70028.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818802213,0.071417,70029.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818802510,0.62646164,70030.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818802511,0.3608,70030.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818803012,0.00072,70032.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818803218,0.00072,70032.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818803418,0.071404,70042.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730818803620,0.071406,70040.0,70032.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1730818803805,0.071392,70053.0,70031.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730818804005,0.071422,70023.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818804224,0.071411,70035.0,70005.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1730818804225,0.25397048,70031.0,70005.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1730818804518,0.36805037,70040.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818804722,0.3608,70055.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818804920,0.3608,70055.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818805116,0.071415,70030.0,70029.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1730818805313,0.3608,70030.0,70014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818805512,0.3608,70023.0,70014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730818805817,0.001,70032.0,70015.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730818806119,0.3608,70022.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818806316,0.31915065,70038.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818806516,0.36780381,70041.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818806708,0.31845034,70041.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818806910,0.071421,70025.0,70018.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730818807110,0.03515123,70040.0,70013.0,0.432232]
["bitfinex-derivatives","BTCF0:USTF0",1730818807310,0.071409,70037.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818807519,0.3608,70039.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818807711,0.071427,70019.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818807913,0.39595123,70039.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818808111,0.071426,70020.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818808416,0.071419,70027.0,70020.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730818808620,0.071408,70038.0,70020.0,0.432225]
["bitfinex-derivatives","BTCF0:USTF0",1730818808920,0.3608,70039.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818809314,0.3608,70039.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730818809616,0.3608,70044.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818809818,0.071432,70014.0,69995.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730818810019,0.071433,70013.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818810219,0.3608,70006.0,69995.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730818810515,0.071451,69995.0,69994.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1730818810822,0.25397048,70010.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818811022,0.071452,69994.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818811226,0.071442,70004.0,69993.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730818811427,0.3608,70014.0,70005.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730818811721,0.07144,70006.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818812522,0.3608,70019.0,70001.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730818812819,0.3608,70019.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818812820,0.071434,70012.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818813021,0.25397048,70011.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818813321,0.25397048,70011.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818813322,0.071445,70001.0,69994.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730818813623,0.071435,70011.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818813921,0.3608,70012.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818814616,0.3608,70005.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818814814,0.3608,70012.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818814815,0.25397048,69993.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818815010,0.25397048,69983.0,69967.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1730818815215,0.25397048,69983.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818815419,0.071472,69975.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818815626,0.3608,69982.0,69967.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1730818815816,0.3608,69982.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818816216,0.071478,69970.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818816415,0.071482,69965.0,69959.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1730818816620,0.071485,69962.0,69945.0,0.08268258]
["bitfinex-derivatives","BTCF0:USTF0",1730818816823,0.21522095,69981.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818817123,0.3608,69982.0,69961.0,0.34134129]
["bitfinex-derivatives","BTCF0:USTF0",1730818817423,0.071444,70002.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730818817724,0.61477048,70014.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730818817725,0.3608,70014.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730818817934,0.3608,70014.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818818233,0.25397048,70006.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818818520,0.3608,70008.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818818521,0.3608,70001.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818818715,0.071458,69989.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818818915,0.071457,69990.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818819114,0.3608,69994.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818819517,0.071441,70005.0,69994.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730818819714,0.3608,70010.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818819924,0.25397048,70006.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818820134,0.32541148,70006.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818820317,0.3608,70010.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818821222,0.3608,70010.0,70005.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730818821613,0.3608,70010.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818821614,0.432236,70010.0,70000.0,0.432246]
["bitfinex-derivatives","BTCF0:USTF0",1730818821819,0.432236,70010.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818821820,0.3608,70010.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818822622,0.3618,70010.0,70000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730818823419,0.001,70010.0,70009.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730818823930,0.3608,70031.0,70009.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730818823931,0.071416,70029.0,70009.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818824229,0.3608,70038.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818824436,0.071411,70035.0,70030.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730818824618,0.0008,70057.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818824818,0.00999,70037.0,70035.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1730818825223,0.0008,70057.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818825224,0.07139,70055.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818825419,0.25397048,70059.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818825620,0.25397048,70059.0,70042.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730818825924,0.25397048,70059.0,70042.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730818825925,0.071395,70051.0,70042.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730818826231,0.013,70057.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818826423,0.013,70057.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818827418,0.00999,70058.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818827624,0.00999,70058.0,70057.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730818827825,0.3319,70085.0,70064.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730818828133,0.07137,70075.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730818828315,0.071373,70072.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818828518,0.00178,70074.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818828728,0.25397048,70072.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818829039,0.071377,70068.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818829328,0.433951,70074.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730818829524,0.00178,70074.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818829728,0.61477048,70072.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818829923,0.071379,70066.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818830228,0.3608,70072.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818830229,0.3608,70072.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818830437,0.07138,70065.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818830617,0.071375,70070.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818830819,0.00084,70072.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818831017,0.00178,70074.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730818831223,0.001,70066.0,70065.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730818831425,0.3278,70097.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730818831728,0.3608,70084.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818831933,0.3608,70071.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818832136,0.3608,70070.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818832522,0.071381,70064.0,70057.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730818832822,0.071381,70064.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818832823,0.25397048,70072.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818833128,0.071383,70062.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818833328,0.3608,70069.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818833629,0.25397048,70072.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818833630,0.071392,70053.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818833818,0.071391,70055.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818834023,0.071396,70049.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818834225,0.07141,70036.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818834419,0.25397048,70041.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818834927,0.3262,70048.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818835129,0.0714,70045.0,70033.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730818835432,0.071408,70037.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818835616,0.071411,70035.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818835820,0.3608,70047.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818836028,0.3608,70047.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818836330,0.3608,70047.0,70029.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730818836526,0.071394,70051.0,70043.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730818837129,0.008,70048.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818837330,0.071399,70046.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818837917,0.3608,70053.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818837918,0.008,70051.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818838726,0.3608,70053.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818838928,0.071402,70043.0,70042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818840238,0.071391,70054.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818840424,0.071404,70042.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818840727,0.61549048,70056.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818840728,0.3608,70044.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818840929,0.071391,70054.0,70005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818840930,0.3608,70027.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818841120,0.3608,70011.0,70005.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730818841324,0.3608,70016.0,70005.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730818841325,0.071438,70008.0,70005.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730818841523,0.071438,70008.0,69997.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730818841724,0.071438,70008.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730818842023,0.3105,70019.0,70002.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730818842321,0.3608,70023.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818842522,0.3608,70037.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730818842724,0.3608,70037.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730818842921,0.3608,70037.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818843240,0.3608,70072.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818843535,0.071376,70069.0,70047.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730818843839,0.3608,70062.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818844329,0.07137,70075.0,70050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818844330,0.3608,70075.0,70050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818844534,0.071384,70061.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818844728,0.61477048,70068.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818845028,0.071385,70060.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818845235,0.071388,70057.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818846030,0.3608,70057.0,70041.0,0.432204]
["bitfinex-derivatives","BTCF0:USTF0",1730818846235,0.3608,70051.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818846433,0.071384,70061.0,70049.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730818846632,0.071384,70061.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730818846830,0.001,70062.0,70053.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730818847036,0.001,70062.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818847227,0.001,70062.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730818847422,0.001,70062.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818847423,0.3065,70077.0,70065.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730818847629,0.071371,70074.0,70065.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730818848435,0.071383,70062.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818848740,0.3608,70062.0,70041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818849144,0.3608,70049.0,70041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818849336,0.25397048,70051.0,70041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818849637,0.071403,70042.0,70041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818850040,0.32537348,70042.0,70041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818850541,0.32537348,70042.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818850542,0.29027886,70042.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818850836,0.071406,70039.0,70030.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730818851037,0.3608,70044.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818851235,0.071417,70029.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818851439,0.071411,70035.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818851736,0.071411,70035.0,70028.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730818851942,0.007,70042.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818852242,0.3608,70058.0,70040.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730818852440,0.3608,70058.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730818852635,0.03737001,70057.0,70038.0,0.432206]
["bitfinex-derivatives","BTCF0:USTF0",1730818852943,0.03729869,70056.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818853131,0.03729869,70055.0,70044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730818853333,0.03729869,70054.0,70044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730818853528,0.03729869,70053.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818853728,0.25397048,70064.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818853927,0.03736999,70063.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818854131,0.00084,70067.0,70062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818854334,0.3608,70084.0,70063.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730818854525,0.3043,70086.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818854526,0.03859134,70083.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818854731,0.03859134,70082.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818854940,0.3043,70086.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818855131,0.03891344,70085.0,70075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818855333,0.071358,70087.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730818855533,0.03911093,70086.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730818855734,0.071348,70097.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730818855942,0.3608,70104.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818856131,0.071354,70090.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818856336,0.25397048,70104.0,70075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818856531,0.25397048,70104.0,70081.0,0.432163]
["bitfinex-derivatives","BTCF0:USTF0",1730818856736,0.071353,70091.0,70081.0,0.432163]
["bitfinex-derivatives","BTCF0:USTF0",1730818856941,0.071348,70096.0,70081.0,0.432163]
["bitfinex-derivatives","BTCF0:USTF0",1730818857132,0.071348,70096.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730818857328,0.071349,70095.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730818857543,0.25397048,70095.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818857846,0.071355,70089.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818858035,0.3608,70094.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818858235,0.002,70086.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818858436,0.071359,70085.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818858642,0.002,70086.0,70069.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1730818859145,0.071372,70073.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818859538,0.25397048,70078.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818859847,0.071372,70073.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818860342,0.3608,70070.0,70055.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730818860549,0.3608,70070.0,70052.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1730818860550,0.25397048,70069.0,70052.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1730818860842,0.3608,70071.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730818861032,0.3608,70087.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818861233,0.00072,70077.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818861537,0.071375,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818861741,0.68614548,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818861936,0.071375,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818862136,0.071365,70080.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818862137,0.3608,70082.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730818862336,0.432158,70087.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730818862639,0.3164,70099.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818862640,0.001,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730818862833,0.0377722,70086.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730818863033,0.0377722,70086.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818863346,0.0377722,70086.0,70085.0,0.432159]
["bitfinex-derivatives","BTCF0:USTF0",1730818863653,0.00072,70099.0,70098.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730818863849,0.25397048,70129.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818864147,0.25397048,70121.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818864451,0.071327,70117.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818864650,0.3608,70125.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818864944,0.10214879,70128.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818865250,0.006,70121.0,70119.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730818865748,0.006,70121.0,70120.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730818866047,0.10214879,70128.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818866344,0.10814879,70128.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730818866544,0.10814879,70128.0,70116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730818866938,0.17946479,70128.0,70116.0,0.433127]
["bitfinex-derivatives","BTCF0:USTF0",1730818867139,0.10814879,70128.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818867641,0.10214879,70128.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818868950,0.17346479,70128.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818869248,0.10214879,70128.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730818869447,0.10214879,70128.0,70127.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1730818869638,0.10214879,70128.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818869840,0.10214879,70128.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818870043,0.071334,70110.0,70109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730818870459,0.432134,70110.0,70109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730818870741,0.432134,70110.0,70100.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1730818870742,0.071343,70101.0,70100.0,0.00213956]
["bitfinex-derivatives","BTCF0:USTF0",1730818871445,0.071343,70101.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818871446,0.42796,70101.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818871652,0.25397048,70102.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818871653,0.624,70100.0,70080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818871848,0.3608,70103.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818872053,0.071348,70097.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818872353,0.071349,70095.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818872856,0.006,70110.0,70092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818873452,0.3608,70100.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818873649,0.3608,70100.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818873650,0.071363,70082.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818873950,0.3608,70090.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818874154,0.3608,70083.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818874355,0.071365,70080.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818874549,0.071366,70079.0,70067.0,0.432177]
["bitfinex-derivatives","BTCF0:USTF0",1730818874846,0.002,70101.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818875047,0.3608,70116.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818875259,0.3608,70120.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818875444,0.071332,70112.0,70101.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1730818875647,0.071332,70112.0,70102.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1730818876044,0.3608,70120.0,70102.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1730818876351,0.071335,70110.0,70101.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1730818876652,0.3608,70127.0,70101.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1730818876653,0.3608,70127.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818876853,0.071335,70109.0,70101.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1730818877243,0.3608,70119.0,70102.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730818877438,0.3608,70119.0,70101.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1730818877757,0.3608,70113.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730818878052,0.07133,70114.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818878260,0.006,70110.0,70105.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730818878753,0.077334,70110.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818878955,0.006,70110.0,70109.0,0.432135]
["bitfinex-derivatives","BTCF0:USTF0",1730818879153,0.3608,70130.0,70109.0,0.432135]
["bitfinex-derivatives","BTCF0:USTF0",1730818879154,0.006,70114.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818879358,0.006,70114.0,70109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730818879548,0.071334,70110.0,70109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730818880241,0.3608,70111.0,70105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818880453,0.00195766,70108.0,70105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818880660,0.071338,70106.0,70105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818881053,0.00195766,70108.0,70105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818881455,0.071338,70106.0,70105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818881763,0.00195766,70107.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818881958,0.07329466,70107.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818882261,0.3608,70103.0,70086.0,0.36293998]
["bitfinex-derivatives","BTCF0:USTF0",1730818882462,0.00195766,70095.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818882760,0.003,70110.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730818882954,0.006,70108.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818883152,0.071337,70107.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818883355,0.07134,70104.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818883759,0.006,70108.0,70101.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730818883952,0.006,70108.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818884258,0.3608,70107.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818884454,0.071353,70092.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818884654,0.07135,70095.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818884855,0.3608,70107.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818885158,0.3608,70098.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818885463,0.071346,70099.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730818885846,0.071346,70098.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730818886161,0.071354,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818886346,0.3608,70101.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818886347,0.071351,70093.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818886553,0.071347,70098.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818886751,0.3608,70101.0,70091.0,0.432153]
["bitfinex-derivatives","BTCF0:USTF0",1730818886961,0.071348,70097.0,70091.0,0.432153]
["bitfinex-derivatives","BTCF0:USTF0",1730818887255,0.3608,70115.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818887458,0.03959431,70111.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818887757,0.3608,70115.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818887758,0.071346,70098.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818888156,0.071346,70098.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818888361,0.071352,70092.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818888555,0.3608,70101.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818888859,0.071357,70087.0,70086.0,0.00213998]
["bitfinex-derivatives","BTCF0:USTF0",1730818889058,0.071357,70087.0,70069.0,1.15294]
["bitfinex-derivatives","BTCF0:USTF0",1730818889059,0.071374,70071.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818889258,0.25397048,70087.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818889561,0.432157,70088.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818889752,0.03796872,70086.0,70083.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730818889958,0.3608,70088.0,70083.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730818890169,0.071361,70083.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818890365,0.071361,70083.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818890366,0.071372,70073.0,70069.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730818890554,0.3608,70088.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818890866,0.36156,70088.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818891057,0.36156,70088.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818891058,0.07137,70075.0,70068.0,0.432176]
["bitfinex-derivatives","BTCF0:USTF0",1730818891261,0.3608,70088.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818891461,0.071363,70082.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730818891656,0.3608,70088.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818891859,0.071372,70073.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818892052,0.3608,70088.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818892053,0.3608,70081.0,70071.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730818892257,0.3608,70088.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818892453,0.071373,70072.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818893258,0.071373,70072.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818893657,0.071373,70072.0,70068.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818894065,0.071376,70069.0,70068.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818894259,0.071376,70069.0,70044.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1730818894260,0.3608,70069.0,70044.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730818894464,0.3608,70069.0,70044.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730818894465,0.3608,70054.0,70044.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730818894770,0.071401,70044.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818895070,0.071403,70043.0,70033.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730818895375,0.071405,70041.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818895564,0.3608,70046.0,70032.0,0.00214164]
["bitfinex-derivatives","BTCF0:USTF0",1730818895565,0.071412,70033.0,70032.0,0.00214164]
["bitfinex-derivatives","BTCF0:USTF0",1730818896571,0.3608,70034.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818896773,0.3608,70034.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818896963,0.25397048,70027.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818897161,0.3608,70027.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818897459,0.071417,70029.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818897671,0.071418,70028.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818897977,0.00072,70034.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818898162,0.3608,70037.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818898163,0.071419,70027.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818898471,0.25397048,70036.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818898678,0.071421,70025.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818898876,0.071417,70029.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818899079,0.3608,70037.0,70019.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818899382,0.3608,70042.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818899669,0.071415,70031.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818899875,0.071416,70030.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818900070,0.3608,70035.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818900371,0.071426,70020.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818900871,0.071421,70025.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818901064,0.3074,70034.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818901065,0.3608,70028.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818901264,0.3608,70026.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818901470,0.071421,70025.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818901769,0.3608,70026.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818901965,0.071426,70020.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818902270,0.071428,70018.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818902668,0.3608,70014.0,70000.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1730818902871,0.3608,70014.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818902872,0.432245,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818903875,0.3608,70009.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818904083,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818904277,0.071442,70005.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818904473,0.3608,70009.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818904677,0.071434,70012.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730818904884,0.071434,70012.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818905176,0.3608,70017.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818905371,0.3608,70017.0,70009.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730818905683,0.432229,70017.0,70009.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730818905877,0.25397048,70030.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818906077,0.3608,70041.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818906376,0.61477048,70041.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818906581,0.071417,70029.0,70020.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730818906785,0.071419,70027.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818906969,0.3608,70032.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818907277,0.36152,70041.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818907581,0.3608,70041.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818907777,0.071403,70043.0,70032.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730818908080,0.071403,70043.0,70022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818908081,0.3608,70039.0,70027.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1730818908267,0.071411,70035.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818909074,0.071411,70035.0,70032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818909271,0.071411,70035.0,70027.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818909674,0.3608,70039.0,70027.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818909867,0.071417,70028.0,70027.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818910182,0.071417,70028.0,70027.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730818910975,0.3608,70039.0,70027.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730818911185,0.071407,70038.0,70027.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730818911373,0.071416,70029.0,70027.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730818911678,0.3608,70032.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818911873,0.071407,70038.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818911874,0.071426,70020.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818912187,0.071435,70011.0,70010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730818912368,0.3608,70027.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818912369,0.07144,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818912569,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818913385,0.071432,70014.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818913883,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730818914272,0.500005,70001.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818914473,0.97557048,69992.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818914679,0.3608,69990.0,69972.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730818914880,0.3608,69990.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818915077,0.3608,69990.0,69984.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730818915378,0.01127856,69987.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818915769,0.01127856,69987.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730818915974,0.01127856,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730818916291,0.01127856,69987.0,69984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818916882,0.071461,69985.0,69984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818917388,0.071482,69965.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730818917582,0.071484,69963.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818918174,0.25397048,69972.0,69939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818918175,0.25397048,69972.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818918379,0.00072,69990.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730818918680,0.3608,69994.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730818918983,0.071456,69990.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730818919173,0.071458,69989.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730818919379,0.071458,69988.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730818919683,0.3608,69994.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730818919684,0.001,69990.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730818919882,0.001,69990.0,69984.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730818920280,0.001,69990.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818920584,0.3608,70022.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818920781,0.0345857,70021.0,70005.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730818920993,0.071431,70015.0,70005.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730818921576,0.432231,70015.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818921895,0.01141211,70030.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818921896,0.071407,70038.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730818922072,0.071416,70030.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818922276,0.3608,70025.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818922492,0.071433,70013.0,70008.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1730818922673,0.25397048,70016.0,70008.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1730818922875,0.25397048,70016.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818923096,0.25397048,70024.0,70005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818923386,0.03528042,70023.0,70005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818923584,0.071437,70009.0,70005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730818924183,0.03528042,70023.0,70011.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730818924386,0.07142,70026.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818924387,0.3608,70044.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818924592,0.006,70025.0,70023.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1730818924786,0.006,70025.0,70024.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730818924991,0.3608,70045.0,70032.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730818925282,0.3608,70045.0,70023.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1730818925283,0.071406,70039.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818925786,0.3608,70045.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818926182,0.071406,70039.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818926387,0.3708,70045.0,70032.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730818926589,0.3608,70038.0,70032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818926792,0.071412,70033.0,70032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818927789,0.3608,70038.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818928381,0.432207,70038.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818928587,0.071409,70037.0,70032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818929092,0.071409,70037.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818929093,0.25397048,70033.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818929291,0.3608,70017.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818929586,0.07143,70016.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818929795,0.071425,70021.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818929984,0.071426,70020.0,70010.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730818930177,0.071427,70019.0,70006.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730818930380,0.071425,70021.0,70008.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730818930574,0.071425,70021.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818930575,0.3608,70030.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818931289,0.36156,70036.0,70020.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730818931489,0.36156,70036.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818931490,0.071415,70031.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730818931987,0.007,70030.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818932178,0.071416,70029.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818932378,0.007,70030.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818932782,0.007,70030.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730818933589,0.071403,70043.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818933887,0.3608,70045.0,70030.0,0.432215]
["bitfinex-derivatives","BTCF0:USTF0",1730818933888,0.008,70031.0,70030.0,0.432215]
["bitfinex-derivatives","BTCF0:USTF0",1730818934284,0.008,70031.0,70030.0,0.860615]
["bitfinex-derivatives","BTCF0:USTF0",1730818934484,0.3608,70045.0,70030.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1730818934692,0.76821,70060.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818935185,0.76821,70060.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818935388,0.76749,70060.0,70059.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730818935576,0.3608,70089.0,70059.0,0.799586]
["bitfinex-derivatives","BTCF0:USTF0",1730818935778,0.3608,70089.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730818935779,0.071362,70083.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730818935976,0.3608,70089.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730818936187,0.3608,70089.0,70073.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1730818936389,0.3608,70089.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730818936591,0.3136,70099.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818936781,0.3608,70098.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818936979,0.3608,70106.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818936980,0.3608,70106.0,70088.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730818937184,0.3608,70106.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818937185,0.4608,70100.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818937392,0.1,70100.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730818937587,0.071359,70086.0,70084.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1730818937784,0.071354,70091.0,70084.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1730818938186,0.3608,70097.0,70084.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1730818938383,0.071355,70089.0,70088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818938880,0.3608,70089.0,70078.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1730818939086,0.07136,70085.0,70078.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1730818939598,0.3608,70090.0,70078.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1730818939789,0.07136,70084.0,70078.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1730818940089,0.071359,70086.0,70078.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1730818940291,0.3608,70090.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818940595,0.3608,70083.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818940788,0.3608,70077.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818940988,0.3608,70077.0,70063.0,0.3134607]
["bitfinex-derivatives","BTCF0:USTF0",1730818941189,0.071381,70064.0,70063.0,0.0021407]
["bitfinex-derivatives","BTCF0:USTF0",1730818941391,0.071397,70048.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818941585,0.071396,70050.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818941888,0.3608,70056.0,70040.0,0.382725]
["bitfinex-derivatives","BTCF0:USTF0",1730818941889,0.071398,70047.0,70040.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1730818942093,0.3608,70056.0,70040.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1730818942394,0.3608,70056.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818942602,0.3608,70056.0,70047.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730818942895,0.3608,70056.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818943081,0.071392,70054.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818943288,0.3608,70056.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818943589,0.071386,70059.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730818943784,0.071385,70060.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730818943986,0.3608,70067.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818943987,0.3608,70061.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818944387,0.3608,70054.0,70041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730818944587,0.071391,70054.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730818944899,0.3608,70054.0,70038.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730818945092,0.3608,70054.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818945395,0.00195942,70046.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818945603,0.00195942,70046.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818945789,0.003,70059.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818946099,0.003,70059.0,70058.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730818946288,0.003,70059.0,70053.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730818946486,0.003,70059.0,70049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818946683,0.61477048,70056.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818946892,0.071401,70044.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818947201,0.3608,70044.0,70030.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730818947401,0.3608,70044.0,70006.0,0.73409048]
["bitfinex-derivatives","BTCF0:USTF0",1730818947402,0.3608,70032.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818947586,0.071416,70029.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818947785,0.6608,70044.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818947786,0.3608,70044.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818947986,0.3608,70053.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818948300,0.03786917,70052.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818948598,0.03786917,70052.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818948599,0.03798137,70051.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818948800,0.071393,70052.0,70043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730818949092,0.07139,70055.0,70047.0,0.432198]
["bitfinex-derivatives","BTCF0:USTF0",1730818949297,0.071388,70058.0,70048.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730818949499,0.071389,70056.0,70048.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730818949797,0.25397048,70059.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818949983,0.071397,70048.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818950185,0.071401,70044.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818950387,0.071401,70044.0,70023.0,0.432222]
["bitfinex-derivatives","BTCF0:USTF0",1730818950388,0.071414,70031.0,70023.0,0.432222]
["bitfinex-derivatives","BTCF0:USTF0",1730818950593,0.25397048,70039.0,70028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818950795,0.071416,70029.0,70028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818950996,0.3987049,70038.0,70028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818950997,0.071411,70035.0,70028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818951198,0.3608,70038.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730818951391,0.3608,70038.0,70023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818951392,0.3608,70032.0,70023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818951698,0.61477048,70038.0,70023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818951699,0.3608,70038.0,70023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818951892,0.3608,70038.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818952088,0.3608,70038.0,70023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730818952089,0.3608,70038.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818952295,0.071416,70029.0,70028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818953599,0.32538648,70029.0,70028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730818953903,0.32538648,70029.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818953904,1.42322308,70029.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818954091,0.071432,70014.0,70004.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730818954292,0.3608,70020.0,70004.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730818954491,0.071428,70018.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818954791,0.03693067,70017.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818954994,0.03693067,70016.0,70011.0,0.432234]
["bitfinex-derivatives","BTCF0:USTF0",1730818955197,0.071428,70018.0,70011.0,0.432234]
["bitfinex-derivatives","BTCF0:USTF0",1730818955398,0.10853659,70017.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818955699,0.3608,70015.0,70004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818955893,0.03703369,70014.0,70004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818956092,0.071441,70005.0,70004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818956393,0.071441,70005.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818956394,0.0789028,70005.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818956598,0.25397048,69998.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818956800,0.25397048,69998.0,69987.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818957000,0.03580811,69997.0,69987.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818957211,0.071449,69997.0,69987.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730818957590,0.3608,70000.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730818957899,0.3608,70000.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818958096,0.001,69998.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818958289,0.001,69998.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730818958702,0.3608,70013.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818958893,0.61477048,70010.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818959102,0.071448,69999.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818959304,0.07145,69996.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818959801,0.071451,69995.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818960302,0.071443,70003.0,69993.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730818960520,0.25397048,70019.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818960803,0.00196107,69998.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818961002,0.00196107,69998.0,69990.0,0.432256]
["bitfinex-derivatives","BTCF0:USTF0",1730818961304,0.00196107,69998.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730818961305,0.071453,69994.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730818961701,0.00196107,69991.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818961905,0.3608,69984.0,69978.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730818962112,0.071481,69966.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818962407,0.25397048,69965.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818962601,0.00196107,69964.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818963003,0.00196107,69964.0,69952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818963205,0.071489,69958.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730818963405,0.3608,69962.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730818963607,0.3608,69962.0,69944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730818963813,0.00196107,69957.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730818964314,0.00196107,69957.0,69956.0,0.500331]
["bitfinex-derivatives","BTCF0:USTF0",1730818964697,0.00196107,69957.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730818965109,0.00196107,69957.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818965409,0.00296107,69957.0,69956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730818965801,0.00296107,69957.0,69956.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730818966907,0.071474,69973.0,69956.0,0.861131]
["bitfinex-derivatives","BTCF0:USTF0",1730818967104,0.071474,69973.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730818967299,0.25397048,69983.0,69963.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730818967300,0.071477,69970.0,69963.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730818968216,0.07148,69967.0,69963.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730818968600,0.001,69970.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818969016,0.3618,69970.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818969207,0.071484,69963.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818970711,0.071488,69959.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818971011,0.3608,69969.0,69946.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1730818971012,0.25397048,69965.0,69946.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1730818971213,0.071489,69959.0,69952.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730818971511,0.071493,69955.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818971714,0.071491,69956.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818971910,0.3608,69963.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818972114,0.071491,69957.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818972301,0.071494,69953.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818972505,0.3608,69963.0,69945.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730818972506,0.071499,69949.0,69945.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730818972701,0.3608,69956.0,69933.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730818972909,0.071512,69936.0,69933.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730818973218,0.25397048,69940.0,69933.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730818973418,0.3608,69943.0,69933.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730818973714,0.61477048,69948.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730818973915,0.3608,69946.0,69933.0,0.01614468]
["bitfinex-derivatives","BTCF0:USTF0",1730818974118,0.25497048,69956.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730818974119,0.071499,69949.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730818974320,0.3608,69950.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818974508,0.3608,69950.0,69943.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730818974710,0.3608,69950.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818974904,0.25397048,69947.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818975108,0.25397048,69947.0,69933.0,0.01614468]
["bitfinex-derivatives","BTCF0:USTF0",1730818975306,0.071506,69942.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730818975528,0.071506,69941.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730818975723,0.3608,69944.0,69933.0,0.01614468]
["bitfinex-derivatives","BTCF0:USTF0",1730818975927,0.071513,69934.0,69933.0,0.01614468]
["bitfinex-derivatives","BTCF0:USTF0",1730818976110,0.25397048,69938.0,69933.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730818976517,0.3608,69944.0,69933.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730818976722,0.432303,69944.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730818976919,0.001,69949.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730818976920,0.071499,69948.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730818977121,0.0715,69947.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730818977425,0.071502,69946.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730818977613,0.071502,69946.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818977614,0.3608,69954.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818977919,0.3608,69964.0,69953.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1730818978221,0.3608,69964.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818978424,0.071493,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818978719,0.61477048,69964.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730818978910,0.61477048,69964.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818979117,0.25397048,69956.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730818979320,0.25397048,69956.0,69942.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1730818979321,0.3608,69952.0,69942.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1730818979620,0.432295,69952.0,69942.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1730818979819,0.001,69954.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818980023,0.001,69954.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730818980318,0.001,69954.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730818980520,0.3608,69965.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730818980712,0.3608,69965.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730818980913,0.3608,69965.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818981310,0.071481,69966.0,69962.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730818981519,0.071481,69966.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818981520,0.3608,69976.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818981725,0.3608,69976.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730818981924,0.071477,69970.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730818982117,0.3608,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730818982312,0.071476,69971.0,69965.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1730818982523,0.3608,69976.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730818982524,0.3608,69967.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730818982822,0.0715,69947.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818983120,0.3608,69961.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818983121,0.432284,69964.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730818983321,0.001,69954.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818983625,0.071499,69949.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818984035,0.071496,69951.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818984324,0.001,69954.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730818984518,0.071495,69952.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730818984723,0.61477048,69965.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818985020,0.25397048,69947.0,69946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818985222,0.32547048,69947.0,69946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730818986427,0.071513,69934.0,69920.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1730818986726,0.3608,69927.0,69920.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1730818987124,0.071522,69926.0,69920.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1730818987322,0.071523,69925.0,69920.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1730818987628,0.25397048,69929.0,69920.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1730818987931,0.071522,69926.0,69920.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1730818988425,0.071527,69921.0,69920.0,0.35894468]
["bitfinex-derivatives","BTCF0:USTF0",1730818988628,0.25397048,69921.0,69910.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1730818988929,0.68629748,69921.0,69920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818989227,0.32549748,69921.0,69920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730818989619,0.001,69926.0,69920.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1730818989827,0.071513,69935.0,69927.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730818990020,0.3608,69936.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730818990226,0.432312,69936.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730818990432,0.071513,69935.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730818990821,0.3608,69936.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818991427,0.3608,69936.0,69930.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730818991624,0.432312,69936.0,69930.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730818991821,0.071513,69935.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818992433,0.25397048,69939.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730818992633,0.3278,69945.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818992634,0.399303,69945.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818992930,0.3608,69946.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730818993133,0.3608,69946.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818993134,0.3608,69940.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818993330,0.07151,69937.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818993540,0.3608,69946.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818993724,0.071513,69935.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818993921,0.25397048,69948.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818994122,0.00092,69957.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818994433,0.002,69946.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730818994933,0.071485,69962.0,69945.0,0.800422]
["bitfinex-derivatives","BTCF0:USTF0",1730818995129,0.25397048,69967.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818995435,0.3156,69988.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818995637,0.071465,69982.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730818995826,0.93007048,69993.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818995827,0.25397048,69985.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818996026,0.071472,69975.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818996230,0.25397048,69985.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818996231,0.3608,69980.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818996431,0.03468136,69979.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730818996738,0.071476,69971.0,69963.0,1.571484]
["bitfinex-derivatives","BTCF0:USTF0",1730818996934,0.071476,69971.0,69963.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730818997133,0.071467,69979.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730818997338,0.3608,69981.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818997531,0.071478,69969.0,69962.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730818997723,0.071478,69969.0,69963.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1730818997724,0.071483,69964.0,69963.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1730818998049,0.071495,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818998236,0.071495,69952.0,69948.0,0.00214423]
["bitfinex-derivatives","BTCF0:USTF0",1730818998438,0.071495,69952.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730818998439,0.071516,69932.0,69921.0,0.354926]
["bitfinex-derivatives","BTCF0:USTF0",1730818998734,0.071512,69936.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818998935,0.25397048,69937.0,69923.0,0.00214501]
["bitfinex-derivatives","BTCF0:USTF0",1730818999137,0.071516,69932.0,69923.0,0.00214501]
["bitfinex-derivatives","BTCF0:USTF0",1730818999438,0.071516,69932.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730818999628,0.32548148,69937.0,69928.0,0.432319]
["bitfinex-derivatives","BTCF0:USTF0",1730818999830,0.61477048,69961.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819000131,0.071496,69951.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730819000329,0.071496,69951.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819000330,0.07151,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819000524,0.071512,69936.0,69928.0,0.432319]
["bitfinex-derivatives","BTCF0:USTF0",1730819000730,0.25397048,69928.0,69911.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1730819000930,0.071524,69924.0,69911.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1730819001239,0.071524,69924.0,69916.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730819001432,0.071524,69924.0,69923.0,0.01214501]
["bitfinex-derivatives","BTCF0:USTF0",1730819001938,0.071519,69929.0,69923.0,0.01214501]
["bitfinex-derivatives","BTCF0:USTF0",1730819002129,0.001,69932.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819002330,0.3608,69952.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819002531,0.25397048,69945.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819002837,0.25497048,69936.0,69928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819003039,0.432318,69929.0,69928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819003340,0.071518,69929.0,69923.0,0.37294501]
["bitfinex-derivatives","BTCF0:USTF0",1730819003528,0.001,69932.0,69923.0,0.37294501]
["bitfinex-derivatives","BTCF0:USTF0",1730819003733,0.071523,69925.0,69923.0,0.37294501]
["bitfinex-derivatives","BTCF0:USTF0",1730819004040,0.001,69932.0,69923.0,0.37294501]
["bitfinex-derivatives","BTCF0:USTF0",1730819004234,0.001,69929.0,69926.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730819004430,0.001,69929.0,69928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819004737,0.001,69936.0,69928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730819004932,0.071487,69960.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730819005128,0.3109,69976.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819005431,0.3608,69980.0,69963.0,0.432284]
["bitfinex-derivatives","BTCF0:USTF0",1730819005627,0.25397048,69991.0,69963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819005941,0.25397048,69991.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819006238,0.3109,69995.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819006433,0.07146,69987.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819006630,0.07146,69987.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819006941,0.3109,69995.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819007239,0.071464,69982.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819007438,0.071471,69976.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819007639,0.071472,69975.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819007938,0.071468,69979.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819008130,0.25397048,69983.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819008336,0.071472,69975.0,69965.0,0.432281]
["bitfinex-derivatives","BTCF0:USTF0",1730819008537,0.25397048,69983.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819008939,0.071461,69986.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819008940,0.001,69991.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819009142,0.071457,69989.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819009441,0.3109,69995.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819009635,0.36168,69999.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819009944,0.36168,69999.0,69969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819009945,0.25397048,69991.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819010146,0.071477,69970.0,69969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819010533,0.071477,69970.0,69965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819010534,0.071481,69966.0,69965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819010844,0.432281,69966.0,69947.0,0.36294432]
["bitfinex-derivatives","BTCF0:USTF0",1730819011151,0.25397048,69954.0,69947.0,0.36294432]
["bitfinex-derivatives","BTCF0:USTF0",1730819011443,0.432299,69948.0,69947.0,0.00214432]
["bitfinex-derivatives","BTCF0:USTF0",1730819012135,0.071499,69948.0,69947.0,0.00214432]
["bitfinex-derivatives","BTCF0:USTF0",1730819012837,0.079499,69948.0,69947.0,0.00314432]
["bitfinex-derivatives","BTCF0:USTF0",1730819013241,0.079499,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819013551,0.082499,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819013744,0.011,69948.0,69947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819013942,0.011,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819014143,0.3718,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819014350,0.69726948,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819014740,1.13914948,69948.0,69947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819015051,1.13914948,69948.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819015347,0.25397048,69933.0,69915.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1730819015743,0.071525,69923.0,69915.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1730819015939,0.61477048,69933.0,69915.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1730819016145,0.3608,69926.0,69915.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1730819016348,0.25397048,69923.0,69913.0,0.36294536]
["bitfinex-derivatives","BTCF0:USTF0",1730819016547,0.071535,69913.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730819016844,0.3234,69925.0,69915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819017047,0.071532,69916.0,69915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819017444,0.3608,69923.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819017445,0.001,69923.0,69913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819017646,0.072525,69923.0,69913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819017951,0.001,69923.0,69915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730819018343,0.001,69923.0,69922.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730819018544,0.001,69923.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819018848,0.001,69923.0,69919.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819019246,0.071526,69922.0,69915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819019650,0.071526,69922.0,69916.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730819020151,0.008,69923.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819020357,0.3608,69921.0,69907.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1730819020554,0.071534,69914.0,69910.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730819020748,0.071535,69913.0,69910.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730819021756,0.25397048,69918.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819021954,0.071539,69909.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819022254,0.07154,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819022450,0.001,69913.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819022653,0.071536,69912.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819022853,0.071536,69912.0,69907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819023060,0.07154,69908.0,69907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819023251,0.07154,69908.0,69907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819023961,0.07154,69908.0,69907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819024555,0.07154,69908.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730819024556,0.071567,69882.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730819024859,0.071571,69878.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730819025046,0.25397048,69890.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730819025556,0.071571,69878.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730819025863,0.071571,69878.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819026064,0.3608,69875.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819026250,0.071571,69878.0,69858.0,0.432391]
["bitfinex-derivatives","BTCF0:USTF0",1730819026452,0.071583,69867.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819026750,0.25397048,69873.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819027147,0.071587,69863.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819027455,0.25397048,69865.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819027456,0.071591,69859.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819027650,0.3608,69863.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819027856,0.3608,69863.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819028156,0.071593,69856.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730819028358,0.071593,69856.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819028359,0.071588,69861.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819028560,0.3608,69863.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819028854,0.071593,69856.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819029056,0.071593,69856.0,69844.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730819029247,0.071588,69861.0,69846.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730819029446,0.071588,69861.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819029447,0.071588,69861.0,69849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730819029749,0.071589,69860.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730819029951,0.071595,69855.0,69843.0,0.432407]
["bitfinex-derivatives","BTCF0:USTF0",1730819030357,0.001,69856.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819030562,0.001,69856.0,69843.0,0.432406]
["bitfinex-derivatives","BTCF0:USTF0",1730819030858,0.071595,69854.0,69844.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730819031359,0.001,69856.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819031551,0.001,69855.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819032355,0.001,69854.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819032657,0.001,69854.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730819033253,0.001,69854.0,69853.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1730819033655,0.001,69854.0,69853.0,0.493076]
["bitfinex-derivatives","BTCF0:USTF0",1730819033963,0.001,69854.0,69853.0,1.563596]
["bitfinex-derivatives","BTCF0:USTF0",1730819034762,0.002,69855.0,69851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819035059,0.002,69855.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730819035258,0.002,69855.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730819035559,0.001,69854.0,69853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819035761,0.001,69854.0,69853.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730819036056,0.001,69854.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730819036256,0.001,69855.0,69851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819036459,0.002,69855.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730819036655,0.3608,69881.0,69855.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730819036959,0.25397048,69884.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819036960,0.3608,69872.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819037262,0.25397048,69874.0,69853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819037464,0.071595,69854.0,69853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819037960,0.00084,69866.0,69853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819038157,0.3608,69874.0,69853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819038350,0.001,69854.0,69853.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730819038553,0.071584,69866.0,69863.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730819038754,0.071576,69873.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819038963,0.071578,69871.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819039271,0.3138,69893.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819039557,0.3608,69908.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819039558,0.0115857,69895.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819039758,0.0115857,69895.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819040150,0.0115857,69895.0,69876.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819040350,0.071562,69887.0,69880.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730819040560,0.071558,69891.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819040754,0.3608,69894.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819040954,0.071575,69874.0,69868.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1730819041164,0.3608,69877.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819041366,0.071578,69871.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819041563,0.07158,69870.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819041866,0.001,69873.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819041867,0.071581,69868.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819042560,0.001,69877.0,69867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819042765,0.071581,69868.0,69867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819044352,0.071581,69868.0,69856.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730819044353,0.07159,69859.0,69856.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730819044557,0.003,69868.0,69856.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730819044558,0.3608,69865.0,69856.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730819044758,0.071587,69862.0,69856.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730819045063,0.07159,69859.0,69856.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730819045860,0.071585,69864.0,69856.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730819046068,0.001,69859.0,69857.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730819046364,0.001,69859.0,69856.0,0.0041471]
["bitfinex-derivatives","BTCF0:USTF0",1730819046365,0.07259,69859.0,69856.0,0.0041471]
["bitfinex-derivatives","BTCF0:USTF0",1730819046552,0.001,69859.0,69857.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730819046762,0.001,69859.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730819047369,0.001,69862.0,69861.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730819047757,0.3608,69873.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819047758,0.071591,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819047964,0.3618,69864.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819048159,0.001,69864.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819048459,0.071591,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819048665,0.071591,69858.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819048864,0.3608,69860.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819049065,0.3608,69854.0,69838.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730819049260,0.25397048,69857.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819049461,0.3608,69854.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819049667,0.071605,69845.0,69836.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730819049864,0.3608,69854.0,69834.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730819050067,0.3608,69854.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819050266,0.071602,69848.0,69834.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819050586,0.001,69858.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819050768,0.001,69858.0,69857.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730819051066,0.071586,69863.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819051260,0.071576,69873.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819051461,0.07159,69859.0,69856.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730819051662,0.071593,69856.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819051871,0.001,69858.0,69857.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730819052266,0.001,69858.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819052575,0.25397048,69856.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819052872,0.071605,69845.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819053066,0.3608,69851.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819053369,0.001,69858.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819053579,0.0716,69850.0,69844.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730819053763,0.3608,69853.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819053965,0.3608,69853.0,69832.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1730819053966,0.071611,69839.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819054165,0.3608,69839.0,69829.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1730819054367,0.071616,69834.0,69831.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730819054563,0.3608,69847.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819054769,0.071613,69837.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819054970,0.3608,69847.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819055288,0.3608,69847.0,69838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819055289,0.072611,69839.0,69838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819055776,0.072611,69839.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819055777,0.61577048,69839.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819055964,0.001,69837.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819056282,0.001,69837.0,69827.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730819056283,0.3608,69835.0,69827.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730819056579,0.3608,69835.0,69824.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730819056875,0.001,69837.0,69836.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730819057075,0.001,69837.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819057462,0.002,69839.0,69838.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730819057879,0.001,69839.0,69838.0,0.501172]
["bitfinex-derivatives","BTCF0:USTF0",1730819058272,0.071604,69846.0,69838.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1730819058476,0.3608,69860.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730819058778,0.3608,69860.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819058966,0.3608,69860.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730819059168,0.3608,69860.0,69846.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730819059369,0.071599,69850.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819059577,0.071599,69850.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730819059578,0.3608,69852.0,69844.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730819059879,0.432389,69860.0,69844.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730819059880,0.072429,69860.0,69855.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730819060175,0.071589,69860.0,69855.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730819060376,0.3608,69861.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819060679,0.005,69860.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819060876,0.005,69860.0,69853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819061075,0.005,69860.0,69857.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730819061581,0.07659,69860.0,69857.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730819061778,0.005,69860.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730819062376,0.008,69860.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730819062777,0.00224,69874.0,69859.0,0.86183]
["bitfinex-derivatives","BTCF0:USTF0",1730819062980,0.006,69860.0,69859.0,0.86183]
["bitfinex-derivatives","BTCF0:USTF0",1730819063187,0.00224,69874.0,69859.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730819063384,0.07158,69870.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819063574,0.00224,69874.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819063977,0.00224,69874.0,69872.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730819064271,0.00224,69874.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819064481,0.00224,69874.0,69873.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730819065080,0.071546,69902.0,69880.0,0.25397048]
["bitfinex-derivatives","BTCF0:USTF0",1730819065283,0.071555,69893.0,69888.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730819065475,0.071558,69891.0,69888.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730819065678,0.36164,69905.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819065679,0.3608,69898.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819065876,0.03075506,69897.0,69877.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1730819066082,0.3608,69891.0,69876.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1730819066384,0.071568,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819066589,0.071568,69881.0,69880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819066881,0.071568,69881.0,69880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819067886,0.071557,69892.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819068085,0.001,69891.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819068276,0.001,69891.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730819068479,0.001,69891.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819068678,0.001,69891.0,69877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819068880,0.076568,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819069079,0.079568,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819069290,0.508888,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819069488,0.005,69881.0,69858.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1730819069687,0.071579,69870.0,69863.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819069879,0.071579,69870.0,69866.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730819070281,0.13389952,69881.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819070476,0.071578,69871.0,69865.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730819070677,0.13389952,69881.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730819070678,0.05732052,69868.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730819071677,0.071584,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819071873,0.05732052,69868.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819072078,0.071583,69867.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819072484,0.05732052,69868.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730819072875,0.12890152,69868.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730819073074,0.05732052,69868.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730819073285,0.071583,69866.0,69865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819073692,0.071583,69866.0,69864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819073693,0.071584,69865.0,69864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819074786,0.05732052,69865.0,69855.0,0.00214698]
["bitfinex-derivatives","BTCF0:USTF0",1730819074981,0.05732052,69865.0,69864.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1730819075185,0.071574,69875.0,69872.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730819075690,0.3608,69885.0,69873.0,0.432375]
["bitfinex-derivatives","BTCF0:USTF0",1730819075878,0.071575,69874.0,69873.0,0.432375]
["bitfinex-derivatives","BTCF0:USTF0",1730819076080,0.071572,69878.0,69874.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730819076282,0.3608,69885.0,69874.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730819076481,0.3608,69885.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819076482,0.071565,69884.0,69875.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730819076785,0.071575,69874.0,69873.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730819076983,0.071575,69874.0,69873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819077187,0.3608,69879.0,69873.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1730819077487,0.001,69885.0,69877.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730819078099,0.001,69885.0,69874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819078280,0.3608,69880.0,69874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819078593,0.071573,69876.0,69874.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1730819078982,0.071568,69881.0,69878.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730819079182,0.001,69885.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819079383,0.001,69885.0,69884.0,0.432365]
["bitfinex-derivatives","BTCF0:USTF0",1730819079587,0.00088,69894.0,69893.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730819079803,0.3608,69911.0,69898.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730819079804,0.071545,69904.0,69898.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730819080089,0.3608,69911.0,69892.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1730819080090,0.071547,69902.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819080290,0.3608,69911.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819080491,0.071548,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819080793,0.432335,69913.0,69906.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730819080987,0.071533,69915.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819081184,0.3608,69913.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819081384,0.071546,69903.0,69899.0,0.432349]
["bitfinex-derivatives","BTCF0:USTF0",1730819081590,0.3608,69913.0,69899.0,0.432349]
["bitfinex-derivatives","BTCF0:USTF0",1730819081795,0.071546,69903.0,69899.0,0.432349]
["bitfinex-derivatives","BTCF0:USTF0",1730819081998,0.3608,69913.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819082186,0.071546,69902.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819082498,0.071548,69900.0,69899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819082693,0.071548,69900.0,69899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819082694,0.001,69900.0,69899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819083394,0.3608,69921.0,69885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819083601,0.071547,69901.0,69899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819084187,0.071547,69901.0,69898.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730819084394,0.071543,69905.0,69902.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730819084899,0.3608,69921.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819085097,0.03096331,69912.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819085401,0.07154,69908.0,69904.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730819085595,0.071546,69902.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819085797,0.071546,69903.0,69899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819086098,0.071547,69902.0,69899.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1730819086296,0.071547,69902.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730819086487,0.071542,69906.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819086692,0.3608,69915.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819086893,0.071539,69909.0,69907.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730819087089,0.07154,69908.0,69907.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730819087287,0.3608,69915.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819087489,0.3608,69915.0,69907.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730819087706,0.071541,69907.0,69903.0,0.432345]
["bitfinex-derivatives","BTCF0:USTF0",1730819088118,0.3608,69915.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730819088402,0.01161091,69925.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819088403,0.00092,69928.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819088600,0.03177738,69927.0,69916.0,0.61525168]
["bitfinex-derivatives","BTCF0:USTF0",1730819088797,0.03177738,69927.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819089104,0.07153,69918.0,69916.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1730819089401,0.3608,69925.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819089598,0.3608,69925.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819089599,0.071531,69917.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819089806,0.071531,69917.0,69916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819089997,0.3608,69925.0,69916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819090203,0.006,69927.0,69921.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730819090399,0.071517,69931.0,69923.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730819090595,0.071517,69931.0,69916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819090596,0.07152,69928.0,69927.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730819090792,0.07152,69928.0,69916.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1730819090793,0.071514,69934.0,69922.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730819090997,0.071526,69923.0,69916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819091192,0.071529,69919.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819091398,0.32595968,69940.0,69916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819091595,0.3608,69945.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819091792,0.071501,69947.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819092002,0.071481,69966.0,69949.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730819092204,0.071486,69961.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819092405,0.3608,69965.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819093099,0.07149,69958.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730819093402,0.071497,69950.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819093601,0.071492,69955.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819093904,0.3608,69959.0,69946.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1730819094203,0.071493,69954.0,69946.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1730819094396,0.071493,69954.0,69950.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730819095501,0.071493,69954.0,69950.0,0.063496]
["bitfinex-derivatives","BTCF0:USTF0",1730819095708,0.072493,69954.0,69950.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1730819096713,0.001,69954.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819096895,0.001,69954.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730819098099,0.071495,69952.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819098406,0.071495,69952.0,69950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819098605,0.071496,69951.0,69950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819098905,0.013,69954.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730819099098,0.013,69954.0,69950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819099505,0.013,69954.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730819099701,0.013,69954.0,69950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819099702,0.013,69954.0,69950.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1730819100007,0.013,69954.0,69950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819100215,0.015,69954.0,69953.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730819100505,0.3608,69978.0,69953.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730819100707,0.3608,69978.0,69977.0,0.20609263]
["bitfinex-derivatives","BTCF0:USTF0",1730819100906,0.071468,69979.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819101102,0.390756,69991.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819101103,0.071459,69987.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819101408,0.532246,70000.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819101409,0.071456,69990.0,69986.0,0.63835163]
["bitfinex-derivatives","BTCF0:USTF0",1730819101706,0.4608,70000.0,69986.0,0.56689263]
["bitfinex-derivatives","BTCF0:USTF0",1730819101911,0.071454,69993.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819102412,0.071449,69997.0,69986.0,0.56689263]
["bitfinex-derivatives","BTCF0:USTF0",1730819102603,0.071458,69988.0,69986.0,0.56689263]
["bitfinex-derivatives","BTCF0:USTF0",1730819102807,0.071459,69987.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819103005,0.3608,69993.0,69979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819103320,0.071467,69980.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819103607,0.071481,69966.0,69952.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730819104000,0.071481,69966.0,69950.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730819104405,0.071481,69966.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730819104607,0.071481,69966.0,69938.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1730819104608,0.071504,69943.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819104913,0.071497,69951.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730819105416,0.071497,69950.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730819105803,0.3608,69956.0,69939.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730819106110,0.071504,69944.0,69939.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730819106414,0.3608,69956.0,69939.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730819106415,0.3236,69955.0,69943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819106709,0.071502,69945.0,69943.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1730819107116,0.3236,69955.0,69943.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1730819107302,0.071503,69944.0,69943.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1730819107801,0.3608,69947.0,69943.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1730819108205,0.071503,69944.0,69943.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1730819108408,0.071503,69944.0,69943.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1730819108610,0.072503,69944.0,69943.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1730819108908,0.001,69944.0,69943.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1730819109410,0.075503,69944.0,69943.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1730819110110,0.078503,69944.0,69943.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1730819110815,0.078503,69944.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819111013,0.007,69944.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819111515,0.007,69944.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730819111711,0.007,69944.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730819112013,0.007,69944.0,69930.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730819112014,0.3608,69938.0,69930.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730819112314,0.3608,69938.0,69927.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730819112519,0.003,69944.0,69927.0,0.36294491]
["bitfinex-derivatives","BTCF0:USTF0",1730819112819,0.3608,69941.0,69927.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730819113015,0.071519,69928.0,69927.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730819113318,0.3608,69943.0,69932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819113319,0.071513,69935.0,69932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819113707,0.3608,69936.0,69932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819114011,0.3608,69936.0,69927.0,0.37594491]
["bitfinex-derivatives","BTCF0:USTF0",1730819114218,0.3608,69930.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730819114402,0.432312,69936.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819114606,0.001,69935.0,69932.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1730819114808,0.002,69935.0,69932.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1730819115016,0.002,69935.0,69932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819115214,0.002,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819115411,0.001,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819117324,0.001,69935.0,69934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819117614,0.072512,69935.0,69934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819117817,0.433312,69935.0,69934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819118020,0.750912,69935.0,69934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819118316,0.071519,69928.0,69927.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730819119024,0.3608,69929.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819119319,0.07152,69928.0,69927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819119819,0.50052,69928.0,69927.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1730819120115,0.071533,69915.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819120307,0.3608,69910.0,69898.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1730819120621,0.432344,69904.0,69898.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1730819120818,0.432344,69904.0,69885.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1730819120819,0.071562,69886.0,69885.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1730819121525,0.071562,69886.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819121526,0.3608,69889.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819121709,0.071556,69893.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730819122015,0.3608,69897.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730819122016,0.001,69886.0,69885.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1730819123125,0.001,69886.0,69885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819123421,0.072562,69886.0,69885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819124713,0.073562,69886.0,69885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819124913,0.43028,69886.0,69873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819125213,0.071575,69874.0,69873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819125416,0.3608,69882.0,69873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819125618,0.3608,69882.0,69876.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730819125807,0.3608,69882.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819126007,0.071573,69876.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819126218,0.071573,69876.0,69872.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819126518,0.3608,69882.0,69872.0,0.424376]
["bitfinex-derivatives","BTCF0:USTF0",1730819126519,0.071568,69881.0,69872.0,0.424376]
["bitfinex-derivatives","BTCF0:USTF0",1730819126720,0.07157,69880.0,69873.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730819126920,0.3608,69882.0,69872.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819126921,0.3608,69882.0,69874.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730819127111,0.432367,69882.0,69874.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730819127314,0.433367,69882.0,69875.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730819127714,0.433367,69882.0,69873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819127715,0.001,69881.0,69873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819128023,0.001,69881.0,69872.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819128024,0.071571,69879.0,69874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819128323,0.071571,69878.0,69874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819128621,0.071572,69877.0,69874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819128827,0.3608,69875.0,69873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819129121,0.071575,69874.0,69873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819129822,0.071578,69871.0,69870.0,4.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730819130123,0.071589,69860.0,69853.0,0.403096]
["bitfinex-derivatives","BTCF0:USTF0",1730819130426,0.071591,69858.0,69853.0,0.403096]
["bitfinex-derivatives","BTCF0:USTF0",1730819130816,0.3608,69862.0,69853.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1730819131012,0.071597,69852.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819131318,0.071597,69852.0,69843.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1730819131319,0.071595,69854.0,69853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819131817,0.0716,69850.0,69843.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730819132023,0.3608,69856.0,69853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819132222,0.27789325,69854.0,69853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819132611,0.27789325,69854.0,69818.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730819132612,0.07161,69840.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819132818,0.07161,69840.0,69814.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1730819132819,0.3608,69830.0,69814.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1730819133013,0.3608,69830.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819133215,0.998016,69853.0,69834.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730819133216,0.07161,69840.0,69834.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730819133410,0.432405,69845.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819133610,0.3608,69845.0,69839.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730819134026,0.071599,69851.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819134210,0.3608,69854.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819134410,0.432395,69854.0,69846.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730819134621,0.3608,69854.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819134932,0.3608,69853.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819135126,0.002,69845.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819135321,0.071606,69844.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819135518,0.071613,69837.0,69836.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1730819135823,0.20629825,69836.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819136025,0.071624,69826.0,69825.0,0.00214807]
["bitfinex-derivatives","BTCF0:USTF0",1730819137612,0.072624,69826.0,69825.0,0.00214807]
["bitfinex-derivatives","BTCF0:USTF0",1730819137813,0.071629,69821.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819138020,0.3608,69821.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819138731,0.3608,69821.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730819139418,0.3608,69821.0,69811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819139818,0.3608,69821.0,69817.0,0.20629825]
["bitfinex-derivatives","BTCF0:USTF0",1730819140126,0.51279825,69843.0,69817.0,0.20629825]
["bitfinex-derivatives","BTCF0:USTF0",1730819140127,0.3608,69838.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819140427,0.3608,69838.0,69834.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730819140927,0.3608,69838.0,69834.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1730819141123,0.3608,69838.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819141514,0.3618,69838.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819141823,0.3688,69838.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819142026,0.008,69838.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730819142328,0.3608,69871.0,69837.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1730819142516,0.3608,69871.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730819142716,0.3608,69871.0,69854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819142921,0.071592,69858.0,69854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819143117,0.071592,69857.0,69854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819143319,0.071594,69855.0,69854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819143917,0.071593,69857.0,69854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819144123,0.071579,69870.0,69854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819144124,0.07158,69870.0,69854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819144424,0.011,69858.0,69855.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730819144625,0.011,69858.0,69854.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730819144626,0.011,69858.0,69854.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730819144828,0.011,69858.0,69854.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730819145028,0.009,69857.0,69854.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730819145325,0.009,69857.0,69854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819145525,0.071594,69855.0,69854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819145832,0.071595,69854.0,69849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819146333,0.3708,69858.0,69849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819146334,0.071599,69851.0,69849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819146533,0.071599,69850.0,69849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819147237,0.071595,69855.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819147426,0.01,69857.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819147427,0.0716,69849.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819147727,0.0716,69849.0,69848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819147922,0.006,69854.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730819147923,0.071596,69853.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730819148116,0.006,69854.0,69848.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730819148317,0.006,69854.0,69848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819148519,0.006,69854.0,69849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730819148520,0.077596,69854.0,69849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730819148722,0.0746,69849.0,69848.0,1.933201]
["bitfinex-derivatives","BTCF0:USTF0",1730819148918,0.0746,69849.0,69848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819149332,0.0716,69849.0,69848.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819150019,0.005,69849.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819150226,0.005,69849.0,69848.0,0.432401]
["bitfinex-derivatives","BTCF0:USTF0",1730819150723,0.0766,69849.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819150925,0.0766,69849.0,69843.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1730819151126,0.071611,69839.0,69838.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1730819151455,0.008,69849.0,69837.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730819151456,0.071612,69838.0,69837.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730819152731,0.37212521,69850.0,69838.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730819152927,0.37212521,69850.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819153117,0.0716,69849.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819153428,0.07161,69841.0,69840.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730819153628,0.37212521,69850.0,69837.0,0.36294766]
["bitfinex-derivatives","BTCF0:USTF0",1730819153826,0.07161,69840.0,69839.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730819154035,0.071612,69838.0,69837.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730819154427,0.072612,69838.0,69837.0,0.00914766]
["bitfinex-derivatives","BTCF0:USTF0",1730819155034,0.071612,69838.0,69837.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730819155732,0.071612,69838.0,69837.0,0.08076066]
["bitfinex-derivatives","BTCF0:USTF0",1730819155733,0.001,69838.0,69837.0,0.08076066]
["bitfinex-derivatives","BTCF0:USTF0",1730819156334,0.001,69838.0,69837.0,0.51032066]
["bitfinex-derivatives","BTCF0:USTF0",1730819156530,0.002,69838.0,69837.0,0.08076066]
["bitfinex-derivatives","BTCF0:USTF0",1730819157331,0.002,69838.0,69837.0,0.07276066]
["bitfinex-derivatives","BTCF0:USTF0",1730819158832,0.002,69838.0,69837.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1730819159040,0.073612,69838.0,69837.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1730819160345,0.002,69838.0,69837.0,0.07276066]
["bitfinex-derivatives","BTCF0:USTF0",1730819161127,0.073612,69838.0,69837.0,0.07276066]
["bitfinex-derivatives","BTCF0:USTF0",1730819161637,0.073612,69838.0,69837.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1730819162041,0.071619,69831.0,69830.0,0.04164563]
["bitfinex-derivatives","BTCF0:USTF0",1730819162340,0.071619,69831.0,69830.0,0.04054563]
["bitfinex-derivatives","BTCF0:USTF0",1730819162730,0.071627,69823.0,69822.0,0.04165592]
["bitfinex-derivatives","BTCF0:USTF0",1730819164345,0.42968,69823.0,69808.0,0.08543994]
["bitfinex-derivatives","BTCF0:USTF0",1730819164638,0.3608,69826.0,69808.0,0.15708194]
["bitfinex-derivatives","BTCF0:USTF0",1730819164639,0.071638,69813.0,69808.0,0.15708194]
["bitfinex-derivatives","BTCF0:USTF0",1730819164829,0.3608,69820.0,69808.0,0.09717203]
["bitfinex-derivatives","BTCF0:USTF0",1730819165032,0.07164,69810.0,69808.0,0.08543994]
["bitfinex-derivatives","BTCF0:USTF0",1730819165236,0.3608,69820.0,69808.0,0.08543994]
["bitfinex-derivatives","BTCF0:USTF0",1730819165439,0.37232602,69820.0,69809.0,0.09728538]
["bitfinex-derivatives","BTCF0:USTF0",1730819165643,0.071634,69817.0,69813.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730819166038,0.071635,69816.0,69813.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730819166341,0.071635,69815.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730819166535,0.37432602,69820.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730819166844,0.37432602,69820.0,69803.0,0.44411115]
["bitfinex-derivatives","BTCF0:USTF0",1730819166845,0.20657286,69810.0,69803.0,0.08331115]
["bitfinex-derivatives","BTCF0:USTF0",1730819167149,0.071647,69804.0,69803.0,0.08331115]
["bitfinex-derivatives","BTCF0:USTF0",1730819167741,0.3608,69807.0,69803.0,0.08331115]
["bitfinex-derivatives","BTCF0:USTF0",1730819168038,0.3608,69814.0,69803.0,0.08331115]
["bitfinex-derivatives","BTCF0:USTF0",1730819168431,0.3608,69814.0,69813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819168432,0.432436,69814.0,69813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819168832,0.80224058,69814.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819169032,0.071644,69807.0,69801.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730819169232,0.071645,69806.0,69803.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1730819169640,0.071642,69808.0,69804.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730819169847,0.071645,69806.0,69802.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730819170141,0.071645,69806.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819170438,0.001,69807.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819170649,0.07165,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819171239,0.43245,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819171940,0.44386312,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819172142,1.17466312,69801.0,69796.0,0.00214896]
["bitfinex-derivatives","BTCF0:USTF0",1730819172343,1.17466312,69801.0,69793.0,0.13505151]
["bitfinex-derivatives","BTCF0:USTF0",1730819172344,0.071657,69794.0,69793.0,0.13505151]
["bitfinex-derivatives","BTCF0:USTF0",1730819172744,0.071657,69794.0,69793.0,0.12705151]
["bitfinex-derivatives","BTCF0:USTF0",1730819173145,0.0072098,69796.0,69793.0,0.12705151]
["bitfinex-derivatives","BTCF0:USTF0",1730819173345,0.3608,69797.0,69793.0,0.12705151]
["bitfinex-derivatives","BTCF0:USTF0",1730819173649,0.072657,69794.0,69793.0,0.12705151]
["bitfinex-derivatives","BTCF0:USTF0",1730819173839,0.072657,69794.0,69793.0,0.12005151]
["bitfinex-derivatives","BTCF0:USTF0",1730819174039,0.502497,69794.0,69793.0,0.12005151]
["bitfinex-derivatives","BTCF0:USTF0",1730819174439,0.509833,69794.0,69793.0,0.12005151]
["bitfinex-derivatives","BTCF0:USTF0",1730819175040,0.509833,69794.0,69775.0,0.37334205]
["bitfinex-derivatives","BTCF0:USTF0",1730819175041,0.84302572,69793.0,69775.0,0.16676919]
["bitfinex-derivatives","BTCF0:USTF0",1730819175246,0.84302572,69793.0,69762.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1730819175247,0.20657286,69775.0,69762.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1730819175448,0.071694,69758.0,69745.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1730819175749,0.071694,69758.0,69757.0,0.16886453]
["bitfinex-derivatives","BTCF0:USTF0",1730819175750,0.19960541,69758.0,69757.0,0.16886453]
["bitfinex-derivatives","BTCF0:USTF0",1730819175935,0.62968541,69758.0,69757.0,0.16886453]
["bitfinex-derivatives","BTCF0:USTF0",1730819176135,0.63678192,69758.0,69757.0,0.16886453]
["bitfinex-derivatives","BTCF0:USTF0",1730819176349,0.56096356,69758.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819176544,0.13088356,69758.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819176741,0.13788686,69758.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819176942,0.56796686,69758.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819177244,0.13788686,69758.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819177445,0.06619286,69758.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819177641,0.05918956,69758.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819177947,0.07812079,69762.0,69757.0,1.33820502]
["bitfinex-derivatives","BTCF0:USTF0",1730819178162,0.00727649,69776.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730819178446,0.20657286,69782.0,69775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819178644,0.20657286,69775.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819178844,0.16770083,69777.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819179037,0.16770083,69777.0,69772.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730819179239,0.16770083,69777.0,69771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819179448,0.20657286,69774.0,69771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819179645,0.07168,69771.0,69765.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730819179950,0.071675,69776.0,69766.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730819180245,0.15908852,69777.0,69764.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730819180547,0.27824886,69776.0,69766.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730819180741,0.20657286,69776.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819181048,0.071685,69767.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819181246,0.44854479,69775.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819181448,0.08774479,69775.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819181661,0.0876249,69774.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819181950,0.08774479,69775.0,69764.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730819182245,0.071688,69764.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819183052,0.071688,69764.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819183053,0.20657286,69763.0,69757.0,0.16386453]
["bitfinex-derivatives","BTCF0:USTF0",1730819185169,0.3608,69751.0,69725.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1730819185345,0.3608,69751.0,69745.0,0.05798227]
["bitfinex-derivatives","BTCF0:USTF0",1730819185655,0.3608,69751.0,69708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819185852,0.3608,69751.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819185853,0.7216,69722.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819186048,0.3608,69716.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819186363,0.3608,69714.0,69696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819186659,0.53008606,69713.0,69701.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1730819186853,0.23521077,69712.0,69705.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819187040,0.23521077,69711.0,69705.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819187243,0.10997796,69711.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819187450,0.63282984,69711.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819187654,0.63282984,69711.0,69687.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819187957,0.18307145,69699.0,69693.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1730819188145,0.68683822,69698.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819188345,0.6868409,69697.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819188545,1.29952449,69696.0,69689.0,0.94046]
["bitfinex-derivatives","BTCF0:USTF0",1730819188846,1.29952449,69696.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819188847,0.3608,69690.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819189046,0.22531442,69688.0,69677.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1730819189258,0.3608,69683.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819189555,0.3608,69676.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819189755,0.87708869,69675.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819189952,0.93896368,69674.0,69670.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730819190149,0.93896368,69674.0,69669.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730819190150,1.25030152,69673.0,69669.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730819190451,1.25030152,69673.0,69657.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819190452,1.62108468,69672.0,69657.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819190652,0.3608,69669.0,69654.0,0.4300966]
["bitfinex-derivatives","BTCF0:USTF0",1730819190855,1.62116309,69668.0,69654.0,0.4300966]
["bitfinex-derivatives","BTCF0:USTF0",1730819191158,0.0448371,69671.0,69667.0,2.5404934]
["bitfinex-derivatives","BTCF0:USTF0",1730819191354,1.2500374,69670.0,69667.0,2.5404934]
["bitfinex-derivatives","BTCF0:USTF0",1730819191550,1.24996719,69669.0,69668.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730819192063,1.09309964,69669.0,69668.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730819192249,1.09309964,69669.0,69668.0,2.5384]
["bitfinex-derivatives","BTCF0:USTF0",1730819192558,1.09309964,69669.0,69668.0,2.236771]
["bitfinex-derivatives","BTCF0:USTF0",1730819192954,1.09409964,69669.0,69668.0,2.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730819193145,0.91348114,69669.0,69668.0,2.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730819193348,0.91348114,69669.0,69668.0,1.81784]
["bitfinex-derivatives","BTCF0:USTF0",1730819193547,1.28422089,69669.0,69668.0,2.1367334]
["bitfinex-derivatives","BTCF0:USTF0",1730819193857,1.28420257,69669.0,69668.0,2.8673334]
["bitfinex-derivatives","BTCF0:USTF0",1730819194057,1.28520257,69669.0,69668.0,1.81784]
["bitfinex-derivatives","BTCF0:USTF0",1730819194249,1.42975765,69669.0,69668.0,1.81784]
["bitfinex-derivatives","BTCF0:USTF0",1730819194453,1.42975765,69669.0,69668.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1730819194754,1.52981643,69669.0,69668.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1730819195250,1.21856772,69669.0,69668.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1730819195457,1.95102626,69669.0,69668.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1730819195855,1.21856772,69669.0,69668.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1730819196271,1.21856772,69669.0,69668.0,1.57791771]
["bitfinex-derivatives","BTCF0:USTF0",1730819196449,0.96669681,69669.0,69668.0,1.57791771]
["bitfinex-derivatives","BTCF0:USTF0",1730819196761,0.96669681,69669.0,69668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819197151,0.60589681,69669.0,69668.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819197357,0.96669681,69669.0,69661.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730819197563,0.96669681,69669.0,69661.0,0.3066939]
["bitfinex-derivatives","BTCF0:USTF0",1730819197564,0.3608,69662.0,69661.0,0.3066939]
["bitfinex-derivatives","BTCF0:USTF0",1730819197756,1.84912089,69662.0,69656.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730819197958,1.62143216,69661.0,69656.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1730819198261,0.99862762,69660.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819198468,1.48814112,69659.0,69657.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1730819198654,1.22418748,69658.0,69657.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1730819198963,1.62120369,69658.0,69657.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1730819199162,1.62120369,69658.0,69657.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1730819199364,1.62120369,69658.0,69657.0,1.8115]
["bitfinex-derivatives","BTCF0:USTF0",1730819199666,1.48803725,69658.0,69657.0,2.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730819199958,1.85881011,69658.0,69657.0,2.4723]
["bitfinex-derivatives","BTCF0:USTF0",1730819200159,1.85881011,69658.0,69657.0,2.91302]
["bitfinex-derivatives","BTCF0:USTF0",1730819200760,1.85881011,69658.0,69657.0,3.23022]
["bitfinex-derivatives","BTCF0:USTF0",1730819201061,1.85981011,69658.0,69657.0,2.79954]
["bitfinex-derivatives","BTCF0:USTF0",1730819201458,1.86081011,69658.0,69657.0,2.79954]
["bitfinex-derivatives","BTCF0:USTF0",1730819201661,1.86081011,69658.0,69657.0,3.23022]
["bitfinex-derivatives","BTCF0:USTF0",1730819202056,2.17463357,69658.0,69657.0,3.23022]
["bitfinex-derivatives","BTCF0:USTF0",1730819202356,2.17463357,69658.0,69657.0,1.73022]
["bitfinex-derivatives","BTCF0:USTF0",1730819203258,2.17463357,69658.0,69657.0,2.79954]
["bitfinex-derivatives","BTCF0:USTF0",1730819203457,2.17463357,69658.0,69657.0,2.49954]
["bitfinex-derivatives","BTCF0:USTF0",1730819203667,2.17463357,69658.0,69657.0,2.79954]
["bitfinex-derivatives","BTCF0:USTF0",1730819203966,2.60478266,69658.0,69657.0,2.79954]
["bitfinex-derivatives","BTCF0:USTF0",1730819204157,3.03493505,69658.0,69657.0,3.302018]
["bitfinex-derivatives","BTCF0:USTF0",1730819204361,2.89126587,69658.0,69657.0,3.302018]
["bitfinex-derivatives","BTCF0:USTF0",1730819204564,2.73286585,69658.0,69657.0,3.302018]
["bitfinex-derivatives","BTCF0:USTF0",1730819204862,2.51707377,69658.0,69657.0,3.445318]
["bitfinex-derivatives","BTCF0:USTF0",1730819205055,2.75559393,69658.0,69657.0,3.445318]
["bitfinex-derivatives","BTCF0:USTF0",1730819205256,0.75828251,69658.0,69657.0,3.445318]
["bitfinex-derivatives","BTCF0:USTF0",1730819205455,0.53743851,69658.0,69657.0,3.439518]
["bitfinex-derivatives","BTCF0:USTF0",1730819205659,0.1030337,69660.0,69659.0,0.215096]
["bitfinex-derivatives","BTCF0:USTF0",1730819205865,0.1030337,69660.0,69659.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1730819206065,0.72654014,69664.0,69660.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1730819206260,0.15246046,69667.0,69663.0,2.3947854]
["bitfinex-derivatives","BTCF0:USTF0",1730819206461,0.16440491,69667.0,69666.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730819206763,0.22629567,69672.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730819206764,0.31574858,69672.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730819206962,0.41703315,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730819207161,0.31574858,69672.0,69668.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730819207162,0.22629567,69672.0,69668.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730819207366,0.36005773,69670.0,69669.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730819207667,0.16919417,69672.0,69670.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730819207870,0.16919417,69672.0,69671.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1730819208061,0.16919417,69672.0,69671.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1730819208255,0.72679984,69677.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819208456,0.72679984,69677.0,69673.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819208666,0.72679984,69677.0,69673.0,0.7494934]
["bitfinex-derivatives","BTCF0:USTF0",1730819208869,0.72679984,69677.0,69673.0,0.81969178]
["bitfinex-derivatives","BTCF0:USTF0",1730819209061,0.61737867,69674.0,69673.0,0.81969178]
["bitfinex-derivatives","BTCF0:USTF0",1730819209257,0.41945023,69674.0,69673.0,0.81969178]
["bitfinex-derivatives","BTCF0:USTF0",1730819209470,0.41945023,69674.0,69673.0,0.08909178]
["bitfinex-derivatives","BTCF0:USTF0",1730819209971,0.41945023,69674.0,69673.0,1.58909178]
["bitfinex-derivatives","BTCF0:USTF0",1730819210265,0.15547497,69674.0,69673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819210465,0.34031993,69674.0,69669.0,0.01180936]
["bitfinex-derivatives","BTCF0:USTF0",1730819210667,0.34031993,69674.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819210668,0.33675899,69673.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819210860,0.15447497,69672.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819211060,0.18485119,69670.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819211255,0.52121019,69670.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819212170,0.70642033,69670.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819212371,0.73285536,69670.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819212666,0.73285536,69670.0,69669.0,1.9826]
["bitfinex-derivatives","BTCF0:USTF0",1730819212667,0.52121019,69670.0,69669.0,1.9826]
["bitfinex-derivatives","BTCF0:USTF0",1730819212854,0.52221019,69670.0,69669.0,1.9826]
["bitfinex-derivatives","BTCF0:USTF0",1730819213059,0.7225089,69670.0,69669.0,1.9826]
["bitfinex-derivatives","BTCF0:USTF0",1730819213271,0.85138734,69670.0,69669.0,1.9826]
["bitfinex-derivatives","BTCF0:USTF0",1730819213470,0.84421597,69670.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819213770,0.84421597,69670.0,69668.0,0.01140277]
["bitfinex-derivatives","BTCF0:USTF0",1730819213771,1.00471726,69670.0,69668.0,0.01140277]
["bitfinex-derivatives","BTCF0:USTF0",1730819214064,0.64986696,69669.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819214277,0.64986696,69669.0,69668.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730819214656,0.63518383,69669.0,69668.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1730819214870,0.63518383,69669.0,69668.0,2.2306]
["bitfinex-derivatives","BTCF0:USTF0",1730819215065,0.63519422,69669.0,69668.0,2.663186]
["bitfinex-derivatives","BTCF0:USTF0",1730819215266,0.63519422,69669.0,69668.0,2.43335003]
["bitfinex-derivatives","BTCF0:USTF0",1730819215462,0.44933675,69669.0,69668.0,2.43335003]
["bitfinex-derivatives","BTCF0:USTF0",1730819215663,0.44933675,69669.0,69668.0,1.9306]
["bitfinex-derivatives","BTCF0:USTF0",1730819215870,0.45133675,69669.0,69668.0,1.9306]
["bitfinex-derivatives","BTCF0:USTF0",1730819216172,0.45133675,69669.0,69668.0,2.5914]
["bitfinex-derivatives","BTCF0:USTF0",1730819216364,0.6362107,69669.0,69668.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730819216568,0.6372107,69669.0,69668.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730819216765,0.45133675,69669.0,69668.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730819217163,0.45133675,69669.0,69667.0,0.67907092]
["bitfinex-derivatives","BTCF0:USTF0",1730819217471,0.43412814,69668.0,69667.0,0.67907092]
["bitfinex-derivatives","BTCF0:USTF0",1730819217773,0.32448437,69668.0,69667.0,2.62125137]
["bitfinex-derivatives","BTCF0:USTF0",1730819217956,0.22930702,69668.0,69667.0,2.62125137]
["bitfinex-derivatives","BTCF0:USTF0",1730819218573,0.18466702,69668.0,69667.0,2.62125137]
["bitfinex-derivatives","BTCF0:USTF0",1730819218766,0.13353581,69668.0,69667.0,3.34285137]
["bitfinex-derivatives","BTCF0:USTF0",1730819218967,0.13353581,69668.0,69667.0,3.33485137]
["bitfinex-derivatives","BTCF0:USTF0",1730819219163,0.12953581,69668.0,69667.0,3.33485137]
["bitfinex-derivatives","BTCF0:USTF0",1730819219368,0.08151401,69672.0,69670.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730819219570,0.19389976,69673.0,69672.0,0.3906754]
["bitfinex-derivatives","BTCF0:USTF0",1730819219777,0.51535354,69693.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730819219974,0.20066709,69683.0,69682.0,1.1122654]
["bitfinex-derivatives","BTCF0:USTF0",1730819220273,0.19636524,69683.0,69682.0,3.3427854]
["bitfinex-derivatives","BTCF0:USTF0",1730819220470,0.18340524,69683.0,69682.0,3.3427854]
["bitfinex-derivatives","BTCF0:USTF0",1730819220973,0.18340524,69683.0,69682.0,2.6122654]
["bitfinex-derivatives","BTCF0:USTF0",1730819221161,0.18740524,69683.0,69674.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819221858,0.18740524,69683.0,69675.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730819222061,0.18740524,69683.0,69674.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819222062,0.071777,69678.0,69671.0,0.02145546]
["bitfinex-derivatives","BTCF0:USTF0",1730819222257,0.3608,69672.0,69671.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1730819222460,1.39497079,69672.0,69667.0,0.01130474]
["bitfinex-derivatives","BTCF0:USTF0",1730819222659,1.39497079,69668.0,69651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819222870,0.3608,69658.0,69651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819223262,0.3608,69658.0,69656.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730819223966,0.3608,69658.0,69652.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1730819224364,1.03417079,69656.0,69651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819224564,0.3608,69652.0,69643.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1730819224776,0.3608,69645.0,69643.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1730819225171,0.3608,69645.0,69641.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1730819225172,0.071813,69643.0,69641.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1730819225475,1.39497079,69642.0,69632.0,0.49401604]
["bitfinex-derivatives","BTCF0:USTF0",1730819225670,0.3608,69635.0,69629.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1730819225869,0.7216,69635.0,69629.0,0.00215385]
["bitfinex-derivatives","BTCF0:USTF0",1730819226067,1.75577079,69635.0,69629.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1730819226465,0.7216,69635.0,69629.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1730819226871,0.3608,69635.0,69629.0,0.32034725]
["bitfinex-derivatives","BTCF0:USTF0",1730819227176,0.3618,69635.0,69629.0,0.32034725]
["bitfinex-derivatives","BTCF0:USTF0",1730819227362,0.3618,69635.0,69629.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1730819227567,0.3628,69635.0,69629.0,0.00145385]
["bitfinex-derivatives","BTCF0:USTF0",1730819228072,0.3628,69635.0,69632.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730819228471,0.002,69635.0,69633.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730819228780,0.002,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819229376,0.002,69635.0,69633.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730819229679,0.002,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819230275,0.002,69635.0,69634.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1730819230689,0.002,69635.0,69633.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730819230882,0.002,69635.0,69633.0,0.38360827]
["bitfinex-derivatives","BTCF0:USTF0",1730819231082,0.002,69635.0,69634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819231581,0.002,69635.0,69634.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819232770,0.001,69635.0,69634.0,2.59164]
["bitfinex-derivatives","BTCF0:USTF0",1730819232980,0.3608,69667.0,69634.0,2.9105334]
["bitfinex-derivatives","BTCF0:USTF0",1730819233282,1.03417079,69659.0,69652.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730819233477,0.3608,69667.0,69652.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730819233674,0.3608,69667.0,69650.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1730819233879,0.3608,69667.0,69658.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730819234078,0.64802,69670.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730819234079,0.31902,69670.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730819234273,0.3183,69670.0,69651.0,0.6188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819234468,0.3183,69670.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730819234780,0.3183,69670.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819234971,0.3608,69680.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819235168,0.3187,69683.0,69681.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730819235383,0.3183,69688.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819235384,0.3183,69688.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819235570,0.3183,69688.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730819235571,0.3608,69680.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730819235767,1.35287079,69682.0,69676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819235768,1.35359079,69682.0,69676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819235973,1.35287079,69682.0,69676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819236381,1.39497079,69677.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819236578,1.03417079,69664.0,69655.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730819236777,1.03417079,69664.0,69650.0,0.00215334]
["bitfinex-derivatives","BTCF0:USTF0",1730819237078,0.3608,69667.0,69660.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730819237279,1.03417079,69664.0,69660.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730819237484,1.03417079,69664.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730819237686,1.03417079,69664.0,69662.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730819237875,0.001,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819238573,0.001,69664.0,69663.0,1.571792]
["bitfinex-derivatives","BTCF0:USTF0",1730819239377,0.002,69664.0,69663.0,1.571792]
["bitfinex-derivatives","BTCF0:USTF0",1730819239588,0.002,69664.0,69663.0,1.58593752]
["bitfinex-derivatives","BTCF0:USTF0",1730819239984,0.001,69664.0,69663.0,1.571792]
["bitfinex-derivatives","BTCF0:USTF0",1730819240284,1.03617079,69664.0,69663.0,1.577792]
["bitfinex-derivatives","BTCF0:USTF0",1730819240478,1.03517079,69664.0,69663.0,1.577792]
["bitfinex-derivatives","BTCF0:USTF0",1730819240686,1.03517079,69664.0,69663.0,1.582792]
["bitfinex-derivatives","BTCF0:USTF0",1730819241178,1.87479902,69664.0,69663.0,1.582792]
["bitfinex-derivatives","BTCF0:USTF0",1730819241581,1.87379902,69664.0,69663.0,1.576792]
["bitfinex-derivatives","BTCF0:USTF0",1730819241877,0.95467779,69664.0,69663.0,1.583792]
["bitfinex-derivatives","BTCF0:USTF0",1730819242078,0.311,69689.0,69663.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1730819242282,0.83962823,69686.0,69685.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730819242483,1.79230602,69686.0,69685.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730819242687,0.3608,69691.0,69688.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730819243379,0.95267779,69689.0,69688.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730819243575,0.95267779,69689.0,69688.0,1.571766]
["bitfinex-derivatives","BTCF0:USTF0",1730819243778,1.79230602,69689.0,69688.0,1.571766]
["bitfinex-derivatives","BTCF0:USTF0",1730819243986,1.79230602,69689.0,69688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819244180,0.071773,69681.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819244376,0.73048,69689.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819244377,0.3608,69675.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819244684,1.20042823,69675.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819244990,0.3185,69674.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819245491,1.15812823,69674.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819245987,0.3608,69672.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819246484,0.00076,69674.0,69673.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730819246688,0.83962823,69674.0,69673.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730819246987,0.83962823,69674.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730819247187,0.3608,69679.0,69678.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730819247384,1.20042823,69679.0,69678.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730819247582,0.83962823,69679.0,69678.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730819247783,0.3052,69688.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819247982,0.21045954,69690.0,69689.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730819248979,0.0144,69716.0,69708.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730819249185,0.3608,69722.0,69708.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730819249186,0.83962823,69709.0,69708.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730819249388,0.071746,69707.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819249587,0.3608,69701.0,69688.0,1.5145936]
["bitfinex-derivatives","BTCF0:USTF0",1730819249790,1.20042823,69709.0,69702.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730819249791,1.27217223,69709.0,69702.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730819250090,0.3608,69703.0,69702.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730819250881,0.013,69707.0,69706.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730819251084,1.21342823,69707.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819251282,0.3608,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730819251591,0.3608,69698.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819251792,0.071757,69697.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819252186,0.3608,69698.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819252384,0.3608,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730819253493,0.3648,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730819253687,0.075756,69698.0,69696.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730819253881,0.004,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730819254081,0.004,69698.0,69694.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730819254289,0.004,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730819254799,0.004,69698.0,69697.0,0.502197]
["bitfinex-derivatives","BTCF0:USTF0",1730819254984,0.3608,69709.0,69708.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730819255489,0.3608,69715.0,69714.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730819255692,0.071739,69714.0,69707.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730819255892,0.3608,69714.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819256088,1.20042823,69714.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819256282,1.20042823,69714.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730819256283,0.3608,69714.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730819257196,0.3608,69714.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730819257386,0.071733,69720.0,69708.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730819257586,0.002,69714.0,69713.0,0.3966334]
["bitfinex-derivatives","BTCF0:USTF0",1730819257984,0.735,69730.0,69729.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730819258197,0.3608,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730819258389,0.3608,69740.0,69728.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819258589,1.20042823,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730819258898,0.73572,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730819259088,0.735,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730819259290,0.735,69741.0,69740.0,0.501872]
["bitfinex-derivatives","BTCF0:USTF0",1730819259698,0.735,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730819260304,0.01417782,69764.0,69740.0,1.7706534]
["bitfinex-derivatives","BTCF0:USTF0",1730819260487,0.00072,69771.0,69770.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730819260892,0.432467,69784.0,69773.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730819261086,1.20042823,69784.0,69770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819261797,1.20042823,69784.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730819262394,1.20042823,69784.0,69779.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730819262695,1.20042823,69784.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730819262901,0.83962823,69784.0,69783.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730819263091,0.3608,69792.0,69783.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819263292,1.20042823,69792.0,69783.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819264197,1.20142823,69792.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730819264392,0.001,69792.0,69791.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819264696,0.002,69792.0,69791.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819265103,0.002,69792.0,69791.0,0.3108934]
["bitfinex-derivatives","BTCF0:USTF0",1730819265298,0.002,69792.0,69783.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819265499,0.3608,69790.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819265810,0.3608,69790.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819265993,1.20042823,69790.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730819266604,0.3608,69790.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730819266795,0.002,69792.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730819267001,0.3608,69791.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730819267204,0.009,69790.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730819268000,0.3608,69791.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730819268610,0.013,69790.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730819268906,0.013,69790.0,69788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819269113,0.3608,69791.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730819269297,0.3658,69791.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730819269607,0.009,69790.0,69788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819270310,0.071668,69783.0,69777.0,0.00214923]
["bitfinex-derivatives","BTCF0:USTF0",1730819270500,0.3608,69782.0,69768.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1730819270809,0.071679,69773.0,69768.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1730819271200,1.19942823,69775.0,69761.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730819271504,0.071684,69768.0,69761.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730819271695,0.071684,69768.0,69762.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730819271896,0.071678,69773.0,69765.0,0.3905794]
["bitfinex-derivatives","BTCF0:USTF0",1730819272106,0.071682,69769.0,69768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819272299,0.432482,69769.0,69768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819272501,1.27211023,69769.0,69768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819273009,0.3608,69769.0,69768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819273199,0.3608,69769.0,69764.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819273401,0.3608,69769.0,69767.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730819273599,0.002,69769.0,69764.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819273909,0.002,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730819274401,0.3598,69775.0,69770.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730819274606,1.19942823,69775.0,69764.0,0.3308934]
["bitfinex-derivatives","BTCF0:USTF0",1730819274796,0.3608,69769.0,69764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730819275002,0.3608,69769.0,69764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819275210,0.3608,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819275211,1.27211023,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819275403,0.432482,69769.0,69768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819275599,1.20042823,69769.0,69764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819275909,0.071687,69765.0,69764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730819276108,1.20042823,69769.0,69764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730819276109,1.27211123,69769.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819276505,1.27211123,69769.0,69754.0,0.85752992]
["bitfinex-derivatives","BTCF0:USTF0",1730819276506,1.19227827,69769.0,69746.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1730819276705,0.071701,69751.0,69746.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1730819277305,0.071701,69751.0,69747.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730819277505,0.3608,69754.0,69747.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730819277728,0.83147827,69754.0,69751.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730819277896,1.19227827,69754.0,69746.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1730819278101,0.001,69751.0,69746.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1730819278298,0.001,69751.0,69750.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730819278705,0.3618,69754.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730819278911,0.3618,69754.0,69753.0,0.3905924]
["bitfinex-derivatives","BTCF0:USTF0",1730819279111,1.19327827,69754.0,69747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819279415,1.19327827,69754.0,69751.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730819279711,0.3628,69754.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730819280019,0.3628,69754.0,69753.0,0.3905924]
["bitfinex-derivatives","BTCF0:USTF0",1730819280020,0.002,69754.0,69753.0,0.3905924]
["bitfinex-derivatives","BTCF0:USTF0",1730819280607,0.002,69754.0,69747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819280608,1.19327827,69754.0,69747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819280811,0.0717,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819281017,0.4325,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819281213,1.26397827,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819281804,1.26397827,69752.0,69744.0,0.6796934]
["bitfinex-derivatives","BTCF0:USTF0",1730819281805,0.83147827,69752.0,69744.0,0.6796934]
["bitfinex-derivatives","BTCF0:USTF0",1730819282006,0.001,69754.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730819282205,0.3608,69762.0,69761.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730819282515,0.3608,69762.0,69753.0,0.3905924]
["bitfinex-derivatives","BTCF0:USTF0",1730819282516,0.83147827,69762.0,69753.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819282713,0.83147827,69762.0,69754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819282913,0.3608,69769.0,69765.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730819283115,0.3608,69775.0,69765.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819283317,0.3608,69786.0,69774.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819283514,1.26394427,69786.0,69780.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730819283720,1.26394427,69786.0,69774.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819283721,0.83147827,69786.0,69774.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819283912,0.83147827,69786.0,69783.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819284221,0.83147827,69786.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730819284920,0.36152,69790.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730819285122,0.00215068,69792.0,69786.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730819285416,0.00215068,69792.0,69791.0,0.3905534]
["bitfinex-derivatives","BTCF0:USTF0",1730819285804,0.00215068,69792.0,69791.0,0.7513534]
["bitfinex-derivatives","BTCF0:USTF0",1730819286011,0.3608,69803.0,69799.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730819286210,0.3608,69809.0,69799.0,0.432452]
["bitfinex-derivatives","BTCF0:USTF0",1730819286406,0.3608,69809.0,69799.0,0.3905454]
["bitfinex-derivatives","BTCF0:USTF0",1730819286907,0.3608,69826.0,69799.0,0.7486934]
["bitfinex-derivatives","BTCF0:USTF0",1730819287211,0.00214927,69829.0,69827.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730819287212,0.83147827,69829.0,69827.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730819287721,0.071626,69824.0,69822.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730819287913,0.07163,69820.0,69811.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730819288122,0.3608,69815.0,69808.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1730819288515,1.19143827,69815.0,69808.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1730819288915,1.19143827,69815.0,69804.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819289332,1.19143827,69815.0,69805.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1730819289513,1.20043827,69815.0,69813.0,0.3905304]
["bitfinex-derivatives","BTCF0:USTF0",1730819289717,0.009,69815.0,69813.0,0.3905304]
["bitfinex-derivatives","BTCF0:USTF0",1730819290622,0.01,69815.0,69813.0,0.3905304]
["bitfinex-derivatives","BTCF0:USTF0",1730819291724,0.83163827,69815.0,69813.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819291933,0.002,69815.0,69813.0,0.3905304]
["bitfinex-derivatives","BTCF0:USTF0",1730819292425,0.027,69815.0,69814.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730819292635,0.2624,69815.0,69814.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730819293423,0.2484,69815.0,69814.0,0.501356]
["bitfinex-derivatives","BTCF0:USTF0",1730819293727,0.2634,69815.0,69814.0,0.503356]
["bitfinex-derivatives","BTCF0:USTF0",1730819295030,0.2634,69815.0,69814.0,1.573636]
["bitfinex-derivatives","BTCF0:USTF0",1730819295527,0.2634,69815.0,69814.0,2.003356]
["bitfinex-derivatives","BTCF0:USTF0",1730819295828,0.2634,69815.0,69814.0,2.0176792]
["bitfinex-derivatives","BTCF0:USTF0",1730819296223,0.2634,69815.0,69814.0,2.0096792]
["bitfinex-derivatives","BTCF0:USTF0",1730819296726,0.2634,69815.0,69814.0,0.5617192]
["bitfinex-derivatives","BTCF0:USTF0",1730819297226,0.2634,69815.0,69814.0,0.0799592]
["bitfinex-derivatives","BTCF0:USTF0",1730819297427,1.09403827,69815.0,69814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819297614,1.52375827,69815.0,69814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819297919,0.071653,69799.0,69797.0,0.00214901]
["bitfinex-derivatives","BTCF0:USTF0",1730819298113,0.83063827,69799.0,69797.0,0.00214901]
["bitfinex-derivatives","BTCF0:USTF0",1730819299126,0.4298,69798.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730819299325,0.3608,69791.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730819299523,0.3608,69791.0,69779.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819299826,0.3608,69791.0,69766.0,0.69284961]
["bitfinex-derivatives","BTCF0:USTF0",1730819299827,1.18728926,69791.0,69788.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819300020,1.18728926,69791.0,69766.0,0.69284961]
["bitfinex-derivatives","BTCF0:USTF0",1730819300021,1.18728926,69791.0,69766.0,0.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1730819300331,0.3608,69780.0,69771.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819300514,1.18728926,69780.0,69777.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730819301419,1.18728926,69780.0,69771.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819301622,0.3608,69791.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819301825,1.18728926,69791.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730819302426,0.82648926,69791.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730819302923,0.82948926,69791.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730819303131,1.15148,69790.0,69765.0,0.04266819]
["bitfinex-derivatives","BTCF0:USTF0",1730819303329,0.7216,69767.0,69747.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730819303533,0.7216,69767.0,69743.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1730819303534,1.54808926,69767.0,69743.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1730819303720,1.54808926,69767.0,69747.0,0.01431583]
["bitfinex-derivatives","BTCF0:USTF0",1730819303919,1.54808926,69767.0,69757.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730819304127,1.54808926,69767.0,69748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819304330,1.54808926,69767.0,69748.0,1.571703]
["bitfinex-derivatives","BTCF0:USTF0",1730819304525,1.54808926,69767.0,69754.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819304724,1.54808926,69767.0,69765.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730819304725,0.3608,69767.0,69765.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730819305020,0.3608,69777.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730819305221,1.18728926,69777.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730819305434,0.3608,69777.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730819306431,0.3608,69786.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730819306636,0.3608,69786.0,69772.0,0.3188934]
["bitfinex-derivatives","BTCF0:USTF0",1730819306823,0.3608,69777.0,69772.0,0.01442927]
["bitfinex-derivatives","BTCF0:USTF0",1730819307021,0.3608,69777.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730819307627,0.3648,69777.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730819308631,0.3608,69786.0,69773.0,1.8196534]
["bitfinex-derivatives","BTCF0:USTF0",1730819308834,0.3608,69786.0,69776.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730819308835,0.006,69777.0,69776.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730819309531,0.3608,69786.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730819309736,0.3608,69796.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730819309932,0.3608,69796.0,69781.0,0.04259246]
["bitfinex-derivatives","BTCF0:USTF0",1730819309933,1.18728926,69796.0,69781.0,0.04259246]
["bitfinex-derivatives","BTCF0:USTF0",1730819310232,0.3608,69789.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730819310433,0.82732926,69796.0,69795.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730819310627,0.3608,69800.0,69799.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730819311236,1.18728926,69800.0,69795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819311440,1.18728926,69800.0,69797.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730819311737,1.18728926,69800.0,69798.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730819311943,1.19528926,69800.0,69799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819312633,1.61708926,69800.0,69784.0,0.04259246]
["bitfinex-derivatives","BTCF0:USTF0",1730819312826,0.3608,69787.0,69785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819313023,0.3608,69787.0,69778.0,0.11426546]
["bitfinex-derivatives","BTCF0:USTF0",1730819313251,0.3608,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730819313436,1.18728926,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730819313640,1.18728926,69779.0,69778.0,1.571673]
["bitfinex-derivatives","BTCF0:USTF0",1730819315225,1.18828926,69779.0,69778.0,1.578673]
["bitfinex-derivatives","BTCF0:USTF0",1730819315640,1.18828926,69779.0,69778.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730819315943,0.071677,69775.0,69761.0,0.01411766]
["bitfinex-derivatives","BTCF0:USTF0",1730819316238,1.09072,69779.0,69766.0,0.07383561]
["bitfinex-derivatives","BTCF0:USTF0",1730819316239,0.3608,69767.0,69766.0,0.07383561]
["bitfinex-derivatives","BTCF0:USTF0",1730819316930,0.3638,69779.0,69766.0,1.50214961]
["bitfinex-derivatives","BTCF0:USTF0",1730819317130,0.3638,69779.0,69771.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730819317436,0.3608,69772.0,69771.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730819317735,0.3608,69772.0,69766.0,1.50586961]
["bitfinex-derivatives","BTCF0:USTF0",1730819317938,0.3608,69771.0,69766.0,0.00514961]
["bitfinex-derivatives","BTCF0:USTF0",1730819318336,0.3608,69771.0,69770.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730819318528,0.003,69779.0,69766.0,1.86594961]
["bitfinex-derivatives","BTCF0:USTF0",1730819318529,0.3608,69775.0,69766.0,1.86594961]
["bitfinex-derivatives","BTCF0:USTF0",1730819318727,0.3608,69775.0,69774.0,0.2782467]
["bitfinex-derivatives","BTCF0:USTF0",1730819319236,0.3608,69788.0,69774.0,0.6390467]
["bitfinex-derivatives","BTCF0:USTF0",1730819319443,0.3608,69796.0,69793.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730819319641,0.3608,69796.0,69793.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1730819319827,0.3608,69796.0,69787.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730819320034,0.3608,69788.0,69787.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730819320745,0.3608,69788.0,69787.0,1.571664]
["bitfinex-derivatives","BTCF0:USTF0",1730819321932,0.014,69795.0,69794.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730819322133,0.014,69795.0,69794.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1730819322336,0.3608,69796.0,69794.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1730819323344,0.017,69795.0,69794.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1730819323953,0.3738,69795.0,69794.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1730819324343,0.013,69795.0,69794.0,0.2782267]
["bitfinex-derivatives","BTCF0:USTF0",1730819324652,0.3608,69802.0,69801.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730819324945,0.3608,69802.0,69801.0,0.2782197]
["bitfinex-derivatives","BTCF0:USTF0",1730819325637,0.2354,69803.0,69801.0,0.6390197]
["bitfinex-derivatives","BTCF0:USTF0",1730819325840,0.5962,69821.0,69802.0,0.40345859]
["bitfinex-derivatives","BTCF0:USTF0",1730819326041,0.2354,69821.0,69820.0,0.2781997]
["bitfinex-derivatives","BTCF0:USTF0",1730819326337,0.00214942,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730819326338,0.2354,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730819326535,0.2354,69833.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730819326745,0.2354,69833.0,69832.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819327050,0.2354,69833.0,69832.0,0.1985697]
["bitfinex-derivatives","BTCF0:USTF0",1730819327651,0.2494,69833.0,69832.0,0.1995697]
["bitfinex-derivatives","BTCF0:USTF0",1730819329047,0.321017,69833.0,69832.0,0.1995697]
["bitfinex-derivatives","BTCF0:USTF0",1730819329245,0.2494,69833.0,69832.0,0.2005697]
["bitfinex-derivatives","BTCF0:USTF0",1730819329450,0.2484,69833.0,69832.0,0.2005697]
["bitfinex-derivatives","BTCF0:USTF0",1730819329952,0.2354,69833.0,69832.0,0.1995697]
["bitfinex-derivatives","BTCF0:USTF0",1730819330146,0.2464,69833.0,69832.0,0.2005697]
["bitfinex-derivatives","BTCF0:USTF0",1730819330649,0.665,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819330839,0.071618,69832.0,69826.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819331036,0.3608,69827.0,69826.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819331847,0.2574,69833.0,69826.0,0.2781927]
["bitfinex-derivatives","BTCF0:USTF0",1730819332348,0.2544,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819333548,1.0328,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819333846,0.2354,69833.0,69830.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819334038,0.2424,69833.0,69830.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819334236,0.2554,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819334651,0.2484,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819334951,0.2404,69833.0,69831.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730819335452,0.2384,69833.0,69831.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730819335645,0.2494,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819336554,0.2604,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819337254,0.2464,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819337558,0.2424,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819337757,0.2514,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819338053,0.2584,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819338551,0.2594,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819340057,0.3608,69836.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819340058,0.3608,69855.0,69832.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730819340242,0.3608,69865.0,69862.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730819340550,0.3608,69865.0,69857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819340749,0.3608,69865.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730819341155,0.3608,69865.0,69857.0,1.7074097]
["bitfinex-derivatives","BTCF0:USTF0",1730819341349,0.3608,69865.0,69857.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819341350,0.3608,69859.0,69857.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819341555,0.3608,69859.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730819341852,0.3608,69859.0,69856.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819342052,0.3608,69859.0,69857.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730819342359,0.63864,69877.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730819342360,0.00084,69877.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730819342546,0.00084,69877.0,69853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730819342547,0.3608,69874.0,69865.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819342856,0.3608,69866.0,69851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730819343061,0.3608,69866.0,69848.0,0.00214736]
["bitfinex-derivatives","BTCF0:USTF0",1730819343062,0.3608,69852.0,69848.0,0.00214736]
["bitfinex-derivatives","BTCF0:USTF0",1730819343246,0.0716,69849.0,69848.0,0.00214736]
["bitfinex-derivatives","BTCF0:USTF0",1730819343450,0.42948,69851.0,69833.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1730819343652,0.3608,69834.0,69833.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1730819344459,0.3608,69840.0,69833.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1730819344950,0.3608,69840.0,69839.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819345354,0.3608,69840.0,69833.0,0.6881697]
["bitfinex-derivatives","BTCF0:USTF0",1730819345564,0.004,69834.0,69833.0,0.553217]
["bitfinex-derivatives","BTCF0:USTF0",1730819345750,0.004,69834.0,69833.0,0.7597867]
["bitfinex-derivatives","BTCF0:USTF0",1730819345950,0.3608,69840.0,69833.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819346154,0.3608,69840.0,69819.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1730819346155,0.3608,69834.0,69819.0,0.5072697]
["bitfinex-derivatives","BTCF0:USTF0",1730819346354,0.3608,69824.0,69819.0,0.5072697]
["bitfinex-derivatives","BTCF0:USTF0",1730819346563,0.3608,69824.0,69819.0,0.5789007]
["bitfinex-derivatives","BTCF0:USTF0",1730819346753,0.3608,69824.0,69819.0,0.2782007]
["bitfinex-derivatives","BTCF0:USTF0",1730819346953,0.3608,69824.0,69817.0,0.4837084]
["bitfinex-derivatives","BTCF0:USTF0",1730819346954,0.071631,69819.0,69817.0,0.0021484]
["bitfinex-derivatives","BTCF0:USTF0",1730819348067,0.42968,69818.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819348266,0.3608,69822.0,69795.0,0.0146427]
["bitfinex-derivatives","BTCF0:USTF0",1730819348267,0.793246,69805.0,69795.0,0.0146427]
["bitfinex-derivatives","BTCF0:USTF0",1730819348463,0.793246,69805.0,69791.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1730819348672,1.223006,69805.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819348968,0.7216,69805.0,69802.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730819349360,0.7216,69805.0,69804.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1730819349873,1.15436,69805.0,69804.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1730819350068,1.15436,69805.0,69804.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1730819350776,0.7246,69805.0,69804.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1730819351681,0.7246,69805.0,69804.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1730819351976,0.7216,69805.0,69804.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1730819352172,0.7226,69805.0,69804.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1730819352574,0.7216,69805.0,69804.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1730819352776,0.7266,69805.0,69804.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1730819352976,0.7266,69805.0,69804.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1730819353481,0.005,69805.0,69804.0,0.18939]
["bitfinex-derivatives","BTCF0:USTF0",1730819353875,0.005,69805.0,69804.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1730819354482,0.007,69805.0,69804.0,0.262036]
["bitfinex-derivatives","BTCF0:USTF0",1730819354979,0.3608,69809.0,69804.0,0.261036]
["bitfinex-derivatives","BTCF0:USTF0",1730819355177,0.009,69805.0,69804.0,0.262036]
["bitfinex-derivatives","BTCF0:USTF0",1730819355677,0.3608,69809.0,69805.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730819355885,0.00214965,69819.0,69804.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1730819355886,0.01,69805.0,69804.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1730819356275,0.01,69805.0,69804.0,0.260037]
["bitfinex-derivatives","BTCF0:USTF0",1730819356475,0.3608,69815.0,69813.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730819357581,0.3608,69815.0,69804.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1730819357582,0.071636,69814.0,69807.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730819357772,0.071636,69814.0,69804.0,1.69039]
["bitfinex-derivatives","BTCF0:USTF0",1730819357773,0.071643,69808.0,69804.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1730819357974,0.3608,69809.0,69804.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1730819358378,0.3608,69809.0,69805.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730819358975,0.3608,69809.0,69808.0,0.31834741]
["bitfinex-derivatives","BTCF0:USTF0",1730819359374,0.3608,69809.0,69807.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730819359375,0.3708,69809.0,69807.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730819359784,0.01146,69808.0,69807.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730819359976,0.01146,69808.0,69805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819360176,0.071644,69807.0,69805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819360380,0.071644,69807.0,69806.0,0.05090165]
["bitfinex-derivatives","BTCF0:USTF0",1730819360381,0.501404,69807.0,69806.0,0.05090165]
["bitfinex-derivatives","BTCF0:USTF0",1730819360583,0.071644,69807.0,69806.0,0.05090165]
["bitfinex-derivatives","BTCF0:USTF0",1730819360786,0.801404,69807.0,69805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819361084,0.071646,69805.0,69798.0,0.002149]
["bitfinex-derivatives","BTCF0:USTF0",1730819361288,0.071654,69797.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730819361488,0.3608,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730819362386,0.3608,69779.0,69778.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1730819362686,0.3608,69785.0,69778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819362889,0.3608,69795.0,69781.0,0.31834741]
["bitfinex-derivatives","BTCF0:USTF0",1730819363084,0.3608,69795.0,69793.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730819364389,0.3608,69801.0,69794.0,0.39000441]
["bitfinex-derivatives","BTCF0:USTF0",1730819364594,0.3608,69801.0,69800.0,0.38999841]
["bitfinex-derivatives","BTCF0:USTF0",1730819364790,0.37226,69808.0,69800.0,0.31834741]
["bitfinex-derivatives","BTCF0:USTF0",1730819365091,0.37226,69808.0,69807.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730819365284,0.3608,69817.0,69816.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730819365882,0.3608,69817.0,69807.0,0.37483476]
["bitfinex-derivatives","BTCF0:USTF0",1730819366084,0.071639,69812.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819366395,0.071639,69812.0,69808.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730819366784,0.003,69817.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819366981,0.003,69817.0,69816.0,0.38998141]
["bitfinex-derivatives","BTCF0:USTF0",1730819367584,0.3608,69839.0,69816.0,0.31834741]
["bitfinex-derivatives","BTCF0:USTF0",1730819367784,0.3608,69833.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819367999,0.3608,69833.0,69827.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730819368185,0.3608,69833.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819368378,0.3608,69833.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730819368585,0.3608,69839.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730819369402,0.3608,69842.0,69840.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730819369692,0.00144,69852.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819369892,0.00144,69852.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730819370484,0.00144,69852.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730819370694,0.00144,69852.0,69843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819370695,0.071601,69849.0,69843.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730819370989,0.071605,69845.0,69838.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730819371190,0.3608,69841.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819371391,0.071612,69838.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819371798,0.42956,69837.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819372390,0.42956,69837.0,69836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819372789,0.42956,69837.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819372988,0.42956,69837.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819373185,0.3608,69834.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819373388,0.432416,69834.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819373586,0.071621,69830.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819374997,0.3608,69844.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819375194,0.3608,69837.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819375692,0.79036,69837.0,69828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819375892,0.071614,69836.0,69828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819376192,0.071618,69832.0,69828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819376397,0.071619,69831.0,69828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819376885,0.3618,69837.0,69820.0,0.56724901]
["bitfinex-derivatives","BTCF0:USTF0",1730819377089,0.071624,69826.0,69820.0,0.56724901]
["bitfinex-derivatives","BTCF0:USTF0",1730819377599,0.432419,69831.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730819377901,0.3608,69831.0,69820.0,0.56724901]
["bitfinex-derivatives","BTCF0:USTF0",1730819378190,0.07162,69830.0,69824.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730819378593,0.07162,69830.0,69828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819379095,0.07162,69830.0,69828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819379305,0.00112001,69851.0,69828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819379611,0.15641485,69876.0,69828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819379899,0.05,79750.0,69828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819379900,0.00072,69914.0,69908.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730819380089,0.00076,69914.0,69913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730819380289,0.3067,69940.0,69913.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1730819380290,0.00712505,69928.0,69913.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1730819380601,0.62818046,69940.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819380793,0.42896,69939.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819380989,0.42896,69939.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819380990,0.3608,69933.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819381195,0.3,69933.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819381499,0.429,69932.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819381887,0.429,69931.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819382086,0.429,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819382292,0.3,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819382499,0.729,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819383393,0.729,69931.0,69930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819383394,0.439,69931.0,69930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819384090,0.439,69931.0,69930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819384600,0.07149,69957.0,69930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819384805,0.30214612,69953.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819385195,0.01651362,69953.0,69947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730819385406,0.42888,69952.0,69947.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1730819385900,0.071497,69950.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819386306,0.42888,69949.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819386691,0.72888,69949.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819387299,0.72888,69949.0,69948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819387604,0.42888,69949.0,69948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819387906,0.01,69952.0,69948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819388796,0.0143675,69953.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819389003,0.42888,69953.0,69952.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819389193,0.00720206,69955.0,69952.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819389400,0.500328,69960.0,69952.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819389791,0.071494,69954.0,69952.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819390196,0.42884,69953.0,69952.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819390400,0.15413936,70067.0,69952.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819390401,0.078609,70037.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819390599,0.078609,70037.0,69953.0,0.64210536]
["bitfinex-derivatives","BTCF0:USTF0",1730819390600,0.3,70037.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819390799,0.3608,70031.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819391099,0.3608,70031.0,69990.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1730819391100,0.071427,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819391300,0.071436,70010.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819391502,0.071427,70019.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819391709,0.071427,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819391899,0.499867,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819392298,0.3294,70030.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819392490,0.400815,70030.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819392703,0.400815,70030.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819392704,0.96117918,70029.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819393006,0.071433,70013.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819393303,0.21467082,70028.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819393506,0.071427,70019.0,70018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819393694,0.071427,70019.0,70018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819394097,0.071427,70019.0,70018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819394395,0.499867,70019.0,70018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819395296,0.071427,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819395707,0.071433,70013.0,70012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819396004,0.3608,70014.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819396201,0.3608,69995.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819396503,0.7216,69973.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819397704,0.7216,69973.0,69972.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1730819398410,0.67153566,69973.0,69972.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1730819398797,0.67153566,69973.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819398999,0.67253566,69973.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819399520,0.67153566,69973.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819399705,0.67153566,69973.0,69972.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1730819399903,0.67153566,69973.0,69972.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1730819400096,0.67153566,69973.0,69972.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1730819400299,0.67253566,69973.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819400514,0.67353566,69973.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819401007,0.071449,69998.0,69972.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1730819401008,0.3608,69976.0,69972.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1730819401199,0.31789523,70016.0,69972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819401200,0.29276,69990.0,69972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819401505,0.3608,69999.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819401714,0.3608,69999.0,69992.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730819402098,0.071454,69993.0,69986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819402293,0.432247,69999.0,69986.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730819402494,0.3608,69999.0,69986.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730819402704,0.01423447,70007.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730819402918,0.3608,70023.0,70006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819403206,0.3608,70017.0,70011.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730819403411,0.07143,70016.0,70006.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730819403604,0.3608,70017.0,70012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819403798,0.071431,70015.0,70012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819404110,0.071431,70015.0,70012.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730819404494,0.3608,70017.0,70012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819404710,0.3608,70017.0,70006.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730819404909,0.432229,70017.0,70011.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730819405109,0.3608,70017.0,70014.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730819405303,0.3608,70017.0,70011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819405500,0.42848,70016.0,69997.0,0.00214281]
["bitfinex-derivatives","BTCF0:USTF0",1730819405702,0.3608,69998.0,69977.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1730819405908,0.432259,69987.0,69977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819406106,0.432259,69987.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819406501,0.33082,70015.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819406502,0.071445,70001.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819406804,0.071447,69999.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819407113,0.3608,70003.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819407298,0.3608,70008.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819407499,0.3608,70008.0,70000.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730819407909,0.3608,70008.0,70000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819408603,0.3608,70008.0,70000.0,0.371445]
["bitfinex-derivatives","BTCF0:USTF0",1730819408802,0.071443,70003.0,70000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819408999,0.3608,70002.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819409203,0.3608,70002.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819409405,0.3608,70002.0,69984.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730819409606,0.071456,69990.0,69984.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730819410006,0.3608,69996.0,69973.0,0.41798943]
["bitfinex-derivatives","BTCF0:USTF0",1730819410007,0.071462,69985.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819410212,0.3608,69989.0,69973.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730819410407,0.071465,69982.0,69973.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730819410605,0.3608,69989.0,69974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819410910,0.3608,69996.0,69974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819410911,0.07145,69996.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819411115,0.07145,69996.0,69988.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730819411413,0.07145,69996.0,69988.0,0.371457]
["bitfinex-derivatives","BTCF0:USTF0",1730819412012,0.071451,69995.0,69988.0,0.371457]
["bitfinex-derivatives","BTCF0:USTF0",1730819412216,0.07145,69996.0,69991.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819412412,0.3608,69997.0,69990.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819412708,0.071454,69993.0,69989.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819413019,0.071454,69993.0,69988.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730819413020,0.3608,69997.0,69992.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730819413309,0.061451,69996.0,69990.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819413515,0.061451,69996.0,69991.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819413720,0.061451,69996.0,69992.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819413917,0.3608,70004.0,69991.0,0.3426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819414122,0.3608,69996.0,69995.0,0.0426504]
["bitfinex-derivatives","BTCF0:USTF0",1730819414301,0.3608,69996.0,69992.0,0.0566504]
["bitfinex-derivatives","BTCF0:USTF0",1730819414617,0.432252,69994.0,69992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819414820,0.071453,69993.0,69992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819415108,0.3608,69994.0,69992.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1730819415314,0.432252,69994.0,69992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730819415701,0.432252,69994.0,69993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819416813,0.3608,69994.0,69993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819417014,0.01456172,70007.0,69993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819417015,0.3608,69999.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819417203,0.3608,70007.0,69993.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1730819417204,0.071451,69995.0,69993.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1730819417409,0.071451,69995.0,69993.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1730819417711,0.071452,69994.0,69993.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1730819418017,0.071452,69994.0,69993.0,1.55774934]
["bitfinex-derivatives","BTCF0:USTF0",1730819418312,0.500052,69994.0,69993.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730819418720,0.500052,69994.0,69993.0,1.55880929]
["bitfinex-derivatives","BTCF0:USTF0",1730819418915,0.071448,69998.0,69993.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730819419215,0.3608,70002.0,69993.0,1.57285646]
["bitfinex-derivatives","BTCF0:USTF0",1730819419216,0.071451,69995.0,69993.0,1.57285646]
["bitfinex-derivatives","BTCF0:USTF0",1730819419408,0.071452,69994.0,69993.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730819419603,0.071452,69994.0,69993.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730819419807,0.500052,69994.0,69993.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730819420009,0.500052,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819420210,0.500052,69994.0,69993.0,0.07585646]
["bitfinex-derivatives","BTCF0:USTF0",1730819420415,0.500052,69994.0,69993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819420713,0.071452,69994.0,69993.0,0.18077549]
["bitfinex-derivatives","BTCF0:USTF0",1730819420913,0.3608,69996.0,69993.0,0.11091903]
["bitfinex-derivatives","BTCF0:USTF0",1730819421118,0.3608,69996.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819421317,0.3608,69996.0,69995.0,0.26568722]
["bitfinex-derivatives","BTCF0:USTF0",1730819421618,0.3608,69996.0,69995.0,0.48037003]
["bitfinex-derivatives","BTCF0:USTF0",1730819421820,0.31789533,69996.0,69995.0,2.11292584]
["bitfinex-derivatives","BTCF0:USTF0",1730819422030,0.31789533,69996.0,69995.0,0.26581957]
["bitfinex-derivatives","BTCF0:USTF0",1730819422414,0.31789533,69996.0,69995.0,0.18037003]
["bitfinex-derivatives","BTCF0:USTF0",1730819422819,0.31789533,69996.0,69995.0,0.18137003]
["bitfinex-derivatives","BTCF0:USTF0",1730819423420,0.31789533,69996.0,69995.0,0.10991903]
["bitfinex-derivatives","BTCF0:USTF0",1730819423720,0.31789533,69996.0,69995.0,0.11091903]
["bitfinex-derivatives","BTCF0:USTF0",1730819424113,0.31789533,69996.0,69995.0,0.10991903]
["bitfinex-derivatives","BTCF0:USTF0",1730819424309,0.38934533,69996.0,69995.0,0.11091903]
["bitfinex-derivatives","BTCF0:USTF0",1730819424509,0.81794533,69996.0,69992.0,0.08544954]
["bitfinex-derivatives","BTCF0:USTF0",1730819424716,0.81794533,69996.0,69985.0,0.08544954]
["bitfinex-derivatives","BTCF0:USTF0",1730819424717,0.07146,69986.0,69985.0,0.08544954]
["bitfinex-derivatives","BTCF0:USTF0",1730819424918,0.071465,69981.0,69979.0,0.08544954]
["bitfinex-derivatives","BTCF0:USTF0",1730819425219,0.071467,69979.0,69974.0,0.08544954]
["bitfinex-derivatives","BTCF0:USTF0",1730819425422,0.3608,69980.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819425722,0.071464,69983.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819425924,0.071465,69981.0,69979.0,0.08544954]
["bitfinex-derivatives","BTCF0:USTF0",1730819426124,0.071465,69981.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819426625,0.3608,69986.0,69980.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730819426826,0.071464,69982.0,69980.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730819427016,0.071464,69982.0,69981.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730819427219,0.3608,69996.0,69979.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1730819427431,0.3608,69996.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819427823,0.3608,69996.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819428125,0.3608,69996.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819428126,0.3608,69996.0,69985.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730819428518,0.3608,69996.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819429021,0.071454,69992.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819429329,0.071454,69992.0,69991.0,0.432255]
["bitfinex-derivatives","BTCF0:USTF0",1730819429528,0.43325,69996.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819429723,0.071453,69995.0,69994.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819430122,0.3618,69996.0,69994.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819430324,0.3618,69996.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819430721,0.001,69996.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730819430928,0.001,69996.0,69995.0,0.371451]
["bitfinex-derivatives","BTCF0:USTF0",1730819431828,0.071433,70014.0,69995.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730819432136,0.432229,70018.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819432430,0.64084326,70029.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819432431,0.3608,70024.0,70004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819432628,0.071425,70021.0,70014.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730819432829,0.071425,70021.0,70004.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730819433017,0.01354033,70020.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819433223,0.00214375,70020.0,70019.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730819433925,0.071421,70025.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819433926,0.01158219,70025.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819434127,0.071414,70031.0,70025.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730819434329,0.071414,70031.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730819434635,0.432216,70030.0,70025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819434828,0.071416,70030.0,70025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819435029,0.3608,70033.0,70025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730819435328,0.67869523,70026.0,70025.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1730819435528,0.071426,70020.0,70019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819435733,0.432226,70020.0,70019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819435928,0.071426,70020.0,70019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819436136,0.00076,70026.0,70020.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730819436327,0.3608,70033.0,70019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819436637,0.07142,70026.0,70019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819436936,0.07142,70026.0,70018.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730819437430,0.37240193,70033.0,70013.0,0.432233]
["bitfinex-derivatives","BTCF0:USTF0",1730819437632,0.37240193,70033.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819437838,0.071423,70023.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819438032,0.37240193,70033.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819438033,0.071418,70028.0,70019.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730819438227,0.071417,70029.0,70019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819438529,0.37240193,70033.0,70019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819438735,0.37240193,70033.0,70019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819438931,0.071414,70032.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730819439139,0.071414,70032.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730819439333,0.071414,70032.0,70028.0,0.04265507]
["bitfinex-derivatives","BTCF0:USTF0",1730819439527,0.672,70050.0,70028.0,0.04265507]
["bitfinex-derivatives","BTCF0:USTF0",1730819439739,0.672,70050.0,70041.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730819439740,0.0714,70045.0,70041.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730819440030,0.071402,70044.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730819440731,0.071402,70044.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819441034,0.071402,70044.0,70036.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730819441230,0.0116237,70048.0,70028.0,0.04365507]
["bitfinex-derivatives","BTCF0:USTF0",1730819441231,0.3608,70040.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819441429,0.071406,70039.0,70028.0,0.04365507]
["bitfinex-derivatives","BTCF0:USTF0",1730819441631,0.432215,70030.0,70028.0,0.04265507]
["bitfinex-derivatives","BTCF0:USTF0",1730819443035,0.37217447,70030.0,70028.0,0.11407207]
["bitfinex-derivatives","BTCF0:USTF0",1730819443236,0.01137447,70030.0,70028.0,0.11407207]
["bitfinex-derivatives","BTCF0:USTF0",1730819443439,0.3608,70034.0,70028.0,0.11407207]
["bitfinex-derivatives","BTCF0:USTF0",1730819443440,0.3608,70034.0,70032.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730819444542,0.3608,70034.0,70028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819444751,0.071413,70033.0,70032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819445248,0.3608,70034.0,70032.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730819446051,0.3608,70034.0,70033.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730819446552,0.432211,70034.0,70032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819446747,0.071412,70033.0,70032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819447247,0.071416,70029.0,70028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819447843,0.071416,70029.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819448146,0.3608,70034.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730819448350,0.071418,70027.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730819449249,0.07142,70025.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819449451,0.3608,70034.0,70019.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1730819449747,0.071424,70022.0,70019.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1730819449955,0.3608,70026.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819450250,0.3608,70026.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730819450251,0.3608,70012.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730819450550,0.071442,70005.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730819450738,0.071442,70005.0,69999.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1730819450739,0.3608,70012.0,69999.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1730819450939,0.3608,70012.0,70005.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1730819450940,0.071439,70007.0,70005.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1730819451247,0.071444,70002.0,69999.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1730819451449,0.071446,70000.0,69999.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1730819451749,0.071446,70000.0,69999.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730819452139,0.071446,70000.0,69999.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1730819452339,0.3608,70006.0,69999.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1730819452545,0.3608,70006.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730819453143,0.3608,70011.0,69999.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1730819453341,0.001,70012.0,70000.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730819453544,0.3608,70019.0,70009.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730819453746,0.071439,70007.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730819453951,0.071439,70007.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730819454448,0.432235,70011.0,70009.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730819454640,0.3608,70011.0,69999.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1730819454841,0.071443,70003.0,70000.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730819455150,0.3608,70005.0,69999.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1730819455348,0.071446,70000.0,69999.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1730819455848,0.3608,70005.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730819456050,0.432241,70005.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730819456249,0.3608,70005.0,69999.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1730819456547,0.071443,70003.0,69999.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1730819457151,0.071443,70003.0,70000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819457650,0.071445,70001.0,70000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819457955,0.071465,69981.0,69980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819458154,0.071465,69981.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819458450,0.071468,69979.0,69965.0,0.0021437]
["bitfinex-derivatives","BTCF0:USTF0",1730819458651,0.07148,69967.0,69965.0,0.0021437]
["bitfinex-derivatives","BTCF0:USTF0",1730819458857,0.07148,69967.0,69965.0,0.0736257]
["bitfinex-derivatives","BTCF0:USTF0",1730819459047,0.071474,69973.0,69965.0,0.0021437]
["bitfinex-derivatives","BTCF0:USTF0",1730819459254,0.3608,69974.0,69965.0,0.0021437]
["bitfinex-derivatives","BTCF0:USTF0",1730819459758,0.3618,69967.0,69965.0,0.0161437]
["bitfinex-derivatives","BTCF0:USTF0",1730819460351,0.071481,69966.0,69965.0,0.0161437]
["bitfinex-derivatives","BTCF0:USTF0",1730819460550,0.071481,69966.0,69965.0,0.0021437]
["bitfinex-derivatives","BTCF0:USTF0",1730819460761,0.071481,69966.0,69965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819461054,0.071481,69966.0,69945.0,0.01131152]
["bitfinex-derivatives","BTCF0:USTF0",1730819461055,0.800281,69966.0,69945.0,0.01131152]
["bitfinex-derivatives","BTCF0:USTF0",1730819461266,0.071496,69951.0,69945.0,0.08281352]
["bitfinex-derivatives","BTCF0:USTF0",1730819461563,0.3608,69953.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730819461750,0.3608,69953.0,69933.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1730819461751,0.0715,69948.0,69933.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1730819461950,0.0715,69948.0,69944.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730819462147,0.3608,69953.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730819462353,0.071497,69951.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730819462545,0.3608,69953.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819462546,0.071507,69941.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819462756,0.4323,69947.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730819463054,0.071501,69946.0,69944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819463955,0.071505,69943.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730819464461,0.3648,69947.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819464758,0.3648,69947.0,69941.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730819464958,0.076501,69946.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819465654,0.001,69943.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819465859,0.07151,69938.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819466069,0.3608,69941.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819466257,0.3608,69941.0,69927.0,0.06566483]
["bitfinex-derivatives","BTCF0:USTF0",1730819466451,0.071516,69932.0,69927.0,0.06566483]
["bitfinex-derivatives","BTCF0:USTF0",1730819466771,0.3608,69941.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819467056,0.3608,69954.0,69939.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730819467257,0.3608,69954.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819467258,0.3608,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730819467854,0.071495,69952.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819468165,0.3608,69973.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819468166,0.3198,69969.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819468365,0.01388879,69970.0,69965.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730819468566,0.00214505,69970.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819469252,0.014,69969.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819470059,0.00914505,69970.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819470255,0.00076,69976.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819470459,0.00076,69976.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730819470460,0.071472,69975.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730819470661,0.00076,69976.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730819472360,0.01171509,69985.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819472559,0.3608,69986.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819472759,0.3608,69986.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819472760,0.071462,69985.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730819473059,0.071462,69985.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819473060,0.013,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730819473562,0.016,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730819473761,0.003,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730819474454,0.44972979,69986.0,69971.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1730819474660,0.003,69985.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819474855,0.074462,69985.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819475059,0.37826879,69986.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819475259,0.37226879,69986.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819475456,0.071465,69982.0,69975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819475662,0.071465,69982.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819475859,0.01146879,69986.0,69985.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730819476063,0.071458,69988.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819476366,0.3608,69994.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819476367,0.3608,69986.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819476969,0.071465,69981.0,69979.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819477266,0.071465,69981.0,69966.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1730819477267,0.3608,69980.0,69962.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730819477469,0.3608,69971.0,69964.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730819477664,0.3608,69980.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819477665,0.071481,69966.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730819477859,0.071481,69966.0,69951.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1730819478056,0.3608,69953.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819478561,0.3608,69953.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730819478868,0.432294,69953.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730819479056,0.3608,69953.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819479261,0.071503,69944.0,69943.0,0.00214439]
["bitfinex-derivatives","BTCF0:USTF0",1730819479463,0.071502,69945.0,69944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819479771,0.071502,69945.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819479772,0.071512,69936.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819479960,0.3608,69946.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819479961,0.071515,69933.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819480160,0.3608,69933.0,69921.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730819480367,0.3608,69926.0,69914.0,0.00214529]
["bitfinex-derivatives","BTCF0:USTF0",1730819480671,0.071525,69923.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819481369,0.071526,69922.0,69914.0,0.00214529]
["bitfinex-derivatives","BTCF0:USTF0",1730819481675,0.36164,69926.0,69916.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730819481872,0.071528,69920.0,69914.0,0.00814529]
["bitfinex-derivatives","BTCF0:USTF0",1730819482071,0.071528,69920.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730819482269,0.071528,69920.0,69917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819482770,0.3608,69918.0,69917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819483473,0.433083,69925.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819483659,0.433083,69925.0,69917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819483660,0.001,69926.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819483861,0.002,69926.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730819484269,0.002,69926.0,69925.0,0.04265507]
["bitfinex-derivatives","BTCF0:USTF0",1730819484471,0.002,69926.0,69925.0,0.05687343]
["bitfinex-derivatives","BTCF0:USTF0",1730819484678,0.07364476,69948.0,69925.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1730819484967,0.071503,69944.0,69934.0,0.47476702]
["bitfinex-derivatives","BTCF0:USTF0",1730819485169,0.00214576,69948.0,69934.0,0.47476702]
["bitfinex-derivatives","BTCF0:USTF0",1730819485170,0.00214576,69948.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819485380,0.00214576,69948.0,69942.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730819486277,0.3608,69945.0,69936.0,0.04245402]
["bitfinex-derivatives","BTCF0:USTF0",1730819486579,0.071517,69930.0,69927.0,0.04245402]
["bitfinex-derivatives","BTCF0:USTF0",1730819486760,0.3608,69938.0,69923.0,0.05660536]
["bitfinex-derivatives","BTCF0:USTF0",1730819486761,0.071519,69928.0,69923.0,0.05660536]
["bitfinex-derivatives","BTCF0:USTF0",1730819486963,0.071519,69928.0,69921.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730819486964,0.001,69926.0,69925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819487378,0.31786934,69925.0,69914.0,0.04251073]
["bitfinex-derivatives","BTCF0:USTF0",1730819487569,0.3145,69930.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819487763,0.071528,69920.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819487971,0.071529,69919.0,69917.0,0.04251073]
["bitfinex-derivatives","BTCF0:USTF0",1730819488173,0.071529,69919.0,69916.0,0.04251073]
["bitfinex-derivatives","BTCF0:USTF0",1730819488475,0.3608,69922.0,69915.0,0.04251073]
["bitfinex-derivatives","BTCF0:USTF0",1730819488676,0.071532,69916.0,69914.0,0.04251073]
["bitfinex-derivatives","BTCF0:USTF0",1730819488978,0.3608,69922.0,69913.0,0.00214534]
["bitfinex-derivatives","BTCF0:USTF0",1730819489189,0.071527,69921.0,69913.0,0.00214534]
["bitfinex-derivatives","BTCF0:USTF0",1730819489475,0.001,69919.0,69916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819489671,0.001,69919.0,69917.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730819489869,0.001,69919.0,69916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819489870,0.07153,69918.0,69916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819490267,0.07153,69918.0,69913.0,0.01114534]
["bitfinex-derivatives","BTCF0:USTF0",1730819490461,0.07153,69918.0,69916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819490968,0.001,69922.0,69921.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730819491170,0.3608,69946.0,69921.0,0.8068017]
["bitfinex-derivatives","BTCF0:USTF0",1730819491472,0.071506,69941.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730819491867,0.071507,69940.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730819492066,0.071507,69940.0,69931.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819492067,0.3608,69946.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730819492267,0.071507,69940.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730819492472,0.3608,69946.0,69932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819492473,0.432302,69946.0,69932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819492674,0.432302,69946.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730819492982,0.432302,69946.0,69933.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819492983,0.3608,69946.0,69933.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819493293,0.3608,69940.0,69933.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819493580,0.432308,69939.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730819493766,0.006,69940.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730819494076,0.006,69940.0,69921.0,0.37924349]
["bitfinex-derivatives","BTCF0:USTF0",1730819494077,0.3608,69937.0,69928.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819494275,0.071521,69927.0,69922.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819494485,0.3608,69929.0,69921.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1730819494670,0.071521,69927.0,69921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819494868,0.071521,69927.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730819495077,0.3608,69931.0,69921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819495269,0.3608,69931.0,69922.0,0.40330942]
["bitfinex-derivatives","BTCF0:USTF0",1730819495471,0.3608,69931.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819495675,0.3608,69931.0,69922.0,0.40330942]
["bitfinex-derivatives","BTCF0:USTF0",1730819495968,0.3608,69931.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730819496172,0.3608,69931.0,69922.0,0.40330942]
["bitfinex-derivatives","BTCF0:USTF0",1730819496372,0.07151,69937.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819496577,0.0193058,69940.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730819496578,0.071513,69935.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730819497182,0.071513,69935.0,69933.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1730819497884,0.071524,69924.0,69923.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819498079,0.02141903,69923.0,69922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819498380,0.3608,69924.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819498381,0.071526,69922.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819498770,0.071532,69916.0,69913.0,0.07367934]
["bitfinex-derivatives","BTCF0:USTF0",1730819498971,0.071532,69916.0,69913.0,0.00214534]
["bitfinex-derivatives","BTCF0:USTF0",1730819499170,0.071527,69921.0,69917.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730819499686,0.432323,69925.0,69920.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730819499980,0.3608,69925.0,69915.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730819500181,0.3608,69935.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819500476,0.071515,69933.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730819500679,0.3608,69935.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819500680,0.3608,69935.0,69924.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730819500987,0.3608,69935.0,69916.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819500988,0.3608,69929.0,69916.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819501173,0.071522,69926.0,69922.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730819501376,0.001,69922.0,69918.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819501686,0.001,69922.0,69913.0,0.00214534]
["bitfinex-derivatives","BTCF0:USTF0",1730819501687,0.071534,69914.0,69913.0,0.00214534]
["bitfinex-derivatives","BTCF0:USTF0",1730819502079,0.071546,69902.0,69900.0,0.14250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819502382,0.071547,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819502988,0.071541,69907.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819503294,0.3608,69919.0,69902.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819503295,0.071531,69918.0,69902.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819503583,0.071527,69921.0,69907.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819503771,0.0021464,69925.0,69921.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730819503976,0.0021464,69925.0,69923.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730819504376,0.0021464,69925.0,69924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819505283,0.0021464,69925.0,69923.0,0.11403342]
["bitfinex-derivatives","BTCF0:USTF0",1730819505483,0.0021464,69925.0,69923.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730819505683,0.3608,69924.0,69920.0,0.04250942]
["bitfinex-derivatives","BTCF0:USTF0",1730819505890,0.071527,69921.0,69918.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819506088,0.071527,69921.0,69918.0,0.11403942]
["bitfinex-derivatives","BTCF0:USTF0",1730819506278,0.071527,69921.0,69918.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819506480,0.071527,69921.0,69920.0,0.0426683]
["bitfinex-derivatives","BTCF0:USTF0",1730819506988,0.071528,69920.0,69919.0,0.0426683]
["bitfinex-derivatives","BTCF0:USTF0",1730819507188,0.432328,69920.0,69915.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730819507486,0.42908,69919.0,69908.0,0.05660536]
["bitfinex-derivatives","BTCF0:USTF0",1730819507792,0.432328,69920.0,69901.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730819507793,0.071545,69903.0,69902.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730819507980,0.071547,69901.0,69900.0,0.10214572]
["bitfinex-derivatives","BTCF0:USTF0",1730819509479,0.071547,69901.0,69900.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1730819509679,0.072547,69901.0,69900.0,0.11214572]
["bitfinex-derivatives","BTCF0:USTF0",1730819509885,0.072547,69901.0,69900.0,0.16914994]
["bitfinex-derivatives","BTCF0:USTF0",1730819510582,0.072547,69901.0,69900.0,0.11214572]
["bitfinex-derivatives","BTCF0:USTF0",1730819510890,0.072547,69901.0,69900.0,0.16700422]
["bitfinex-derivatives","BTCF0:USTF0",1730819511092,0.46594465,69901.0,69900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730819511398,0.46594465,69901.0,69900.0,0.0991096]
["bitfinex-derivatives","BTCF0:USTF0",1730819511575,0.500748,69900.0,69886.0,0.01602253]
["bitfinex-derivatives","BTCF0:USTF0",1730819511774,0.500748,69900.0,69875.0,0.07100733]
["bitfinex-derivatives","BTCF0:USTF0",1730819511775,0.071573,69876.0,69875.0,0.07100733]
["bitfinex-derivatives","BTCF0:USTF0",1730819511985,0.071578,69871.0,69869.0,0.07100733]
["bitfinex-derivatives","BTCF0:USTF0",1730819512184,0.071578,69871.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730819512185,0.3608,69870.0,69860.0,0.07100733]
["bitfinex-derivatives","BTCF0:USTF0",1730819512388,0.3608,69870.0,69854.0,0.07100733]
["bitfinex-derivatives","BTCF0:USTF0",1730819512389,0.3608,69861.0,69854.0,0.07100733]
["bitfinex-derivatives","BTCF0:USTF0",1730819512578,0.071591,69858.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730819512787,0.3608,69862.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819512988,0.3608,69862.0,69860.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730819513183,0.07158,69869.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730819514484,0.3618,69870.0,69860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819514689,0.071585,69865.0,69860.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1730819514884,0.3618,69870.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730819515187,0.07258,69869.0,69863.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730819515493,0.07258,69869.0,69855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819515682,0.001,69869.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819515884,0.001,69865.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730819516183,0.001,69865.0,69860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819516383,0.071586,69864.0,69860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819516592,0.071586,69863.0,69860.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1730819516894,0.07358,69869.0,69866.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730819517086,0.071583,69866.0,69864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819517695,0.002,69869.0,69866.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730819517994,0.002,69869.0,69868.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730819518397,0.071574,69875.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819518592,0.01359428,69880.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819518593,0.001,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819519191,0.002,69869.0,69865.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730819519385,0.002,69869.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819519386,0.002,69869.0,69866.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730819519691,0.002,69869.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819519894,0.002,69865.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819520285,0.002,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819521099,0.002,69865.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819521299,0.002,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819521505,0.001,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819521798,0.072584,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819521996,0.072584,69865.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819521997,0.001,69865.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819522205,0.071599,69850.0,69848.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730819522499,0.071591,69858.0,69848.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730819522701,0.001,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730819522997,0.002,69865.0,69864.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730819523590,0.01551701,69878.0,69864.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1730819523792,0.01551701,69878.0,69877.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730819524290,0.3608,69897.0,69877.0,1.571572]
["bitfinex-derivatives","BTCF0:USTF0",1730819524492,0.071548,69900.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819524691,0.0021474,69901.0,69899.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730819525495,0.00072,69920.0,69900.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1730819525690,0.00072,69920.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819525691,0.071524,69924.0,69914.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730819525893,0.071524,69924.0,69914.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730819526093,0.071518,69930.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819526297,0.3608,69929.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819526495,0.3608,69929.0,69921.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730819526888,0.001,69924.0,69914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819527088,0.071532,69916.0,69914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819527291,0.3608,69923.0,69914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819527292,0.432325,69923.0,69914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819527495,0.3608,69923.0,69914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819527998,0.001,69929.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819528305,0.001,69929.0,69927.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730819528599,0.001,69929.0,69927.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1730819528600,0.002,69929.0,69927.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1730819529105,0.071502,69945.0,69928.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1730819529403,0.3608,69951.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819529404,0.071504,69944.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819530301,0.3608,69951.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730819530510,0.3608,69959.0,69952.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730819530804,0.071482,69965.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730819531106,0.62608934,69970.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819531107,0.00072,69970.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819531296,0.072197,69970.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730819531605,0.3608,69974.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819531606,0.071478,69969.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819531904,0.071483,69964.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819532702,0.071483,69964.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819533301,0.3608,69974.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819533302,0.071487,69960.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819533606,0.3608,69967.0,69955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819533791,0.3608,69974.0,69955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819533990,0.071483,69964.0,69955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819534195,0.31786934,69970.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819534493,0.3608,69964.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819534691,0.3608,69964.0,69955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819534692,0.071478,69969.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730819534897,0.3608,69974.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819535103,0.071476,69971.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730819535610,0.3608,69974.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819535906,0.001,69969.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730819536411,0.001,69971.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730819536597,0.002,69971.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730819537108,0.014,69969.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730819537307,0.015,69969.0,69966.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1730819538103,0.015,69969.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730819538706,0.071475,69972.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730819538907,0.071475,69972.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819539098,0.3312,69980.0,69966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819539099,0.071469,69978.0,69966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819539410,0.012,69969.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730819539600,0.012,69969.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819539601,0.071482,69965.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819540705,0.071483,69964.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819540911,0.3608,69970.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819540912,0.432277,69970.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819541098,0.3608,69970.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819541302,0.3608,69970.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819541712,0.013,69969.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819542211,0.432277,69970.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819542797,0.432277,69970.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819542798,0.071483,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819543002,0.071484,69963.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730819543198,0.071484,69963.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730819543407,0.3608,69968.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819543608,0.014,69970.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730819543609,0.017,69970.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730819543814,0.071485,69963.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819544006,0.3778,69970.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730819544206,0.071485,69962.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819544411,0.071485,69962.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730819544607,0.071485,69962.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819544803,0.071485,69962.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730819545317,0.071485,69962.0,69960.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730819545510,0.081485,69962.0,69960.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730819545807,0.081485,69962.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819546009,0.081485,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730819546204,0.011,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730819546712,0.021,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730819548309,0.022,69962.0,69961.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730819548905,0.023,69962.0,69961.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730819549102,0.002,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730819549306,0.002,69962.0,69961.0,0.500286]
["bitfinex-derivatives","BTCF0:USTF0",1730819549511,0.005,69962.0,69961.0,0.500286]
["bitfinex-derivatives","BTCF0:USTF0",1730819549916,0.004,69962.0,69961.0,0.507286]
["bitfinex-derivatives","BTCF0:USTF0",1730819550310,0.071466,69981.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730819550619,0.071466,69981.0,69972.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730819550818,0.3608,69993.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819551014,0.3608,69993.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819551209,0.071461,69985.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819551516,0.3608,69987.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730819551707,0.3608,69981.0,69972.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1730819551914,0.004,69980.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730819552220,0.004,69980.0,69968.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1730819552221,0.071469,69978.0,69968.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1730819552419,0.3608,69981.0,69971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819553228,0.071475,69972.0,69971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819554019,0.072467,69980.0,69969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819554221,0.071476,69971.0,69969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819554416,0.071477,69970.0,69969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819554620,0.009,69972.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819554820,0.080475,69972.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819555211,0.3608,69974.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819555513,0.3608,69974.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730819555713,0.006,69980.0,69969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819555910,0.006,69980.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819556112,0.071463,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819556321,0.07146,69986.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730819556524,0.0021445,69988.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730819557021,0.3629445,69988.0,69982.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730819557321,0.31786934,69986.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730819557517,0.071471,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730819557825,0.071463,69984.0,69970.0,0.142952]
["bitfinex-derivatives","BTCF0:USTF0",1730819558011,0.071463,69984.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819558211,0.37399701,69988.0,69981.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730819558212,0.071463,69983.0,69981.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730819558720,0.0021445,69988.0,69982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819558926,0.0021445,69988.0,69987.0,0.432259]
["bitfinex-derivatives","BTCF0:USTF0",1730819560524,0.48657,70000.0,69998.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730819560720,0.48657,70000.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819560928,0.48657,70000.0,69998.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730819561425,0.48657,70000.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819561426,0.48657,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730819561727,0.48657,70000.0,69999.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730819561932,0.49157,70000.0,69999.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730819562225,0.49157,70000.0,69999.0,0.860807]
["bitfinex-derivatives","BTCF0:USTF0",1730819562716,0.49157,70000.0,69999.0,0.863807]
["bitfinex-derivatives","BTCF0:USTF0",1730819562917,0.071427,70019.0,69999.0,1.11022934]
["bitfinex-derivatives","BTCF0:USTF0",1730819563217,0.3027,70028.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819563420,0.071423,70023.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730819563615,0.3027,70028.0,70020.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730819563817,0.3608,70036.0,70034.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730819565015,0.015,70036.0,70034.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730819565423,0.015,70036.0,70034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819566526,0.086409,70036.0,70034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819566827,0.015,70036.0,70034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819567028,0.01,70036.0,70034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819567225,0.01819878,70047.0,70034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819567418,0.0714,70045.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819567616,0.3608,70054.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819567822,0.071393,70053.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819568019,0.071398,70047.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819568215,0.071399,70046.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819568529,1.01115566,70055.0,70034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819568724,1.30007751,70055.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819568920,0.071406,70039.0,70037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819569832,0.071406,70039.0,70037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819570226,0.071406,70039.0,70037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819570531,0.071407,70038.0,70037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819571040,0.071407,70038.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819571329,0.071407,70038.0,70037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819571726,0.071407,70038.0,70037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819571931,0.077407,70038.0,70037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819572625,0.505767,70038.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819572826,0.505767,70038.0,70020.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1730819572827,0.3608,70032.0,70020.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1730819573030,0.071424,70022.0,70020.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1730819573539,0.3608,70032.0,70020.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1730819573540,0.3608,70032.0,70020.0,0.309185]
["bitfinex-derivatives","BTCF0:USTF0",1730819573735,0.3608,70032.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819574237,0.007,70038.0,70020.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1730819574238,0.20586067,70038.0,70020.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1730819574542,0.071425,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819574831,0.432225,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819575035,0.071433,70013.0,70010.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1730819575334,0.071436,70010.0,70007.0,0.01077561]
["bitfinex-derivatives","BTCF0:USTF0",1730819575538,0.071436,70010.0,69997.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819576032,0.071436,70010.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819576234,0.85026067,70037.0,70005.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1730819576441,0.3078,70035.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819576739,0.3078,70035.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819577240,0.071423,70022.0,70021.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819577829,0.00814315,70029.0,70014.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819577830,0.071419,70027.0,70014.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819578031,0.071418,70028.0,70014.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819578237,0.071418,70028.0,70009.0,0.2505199]
["bitfinex-derivatives","BTCF0:USTF0",1730819578238,0.071432,70014.0,70009.0,0.2505199]
["bitfinex-derivatives","BTCF0:USTF0",1730819578629,0.009,70022.0,70009.0,0.23986241]
["bitfinex-derivatives","BTCF0:USTF0",1730819578832,0.071434,70012.0,70009.0,0.36294241]
["bitfinex-derivatives","BTCF0:USTF0",1730819579031,0.3608,70019.0,70009.0,0.36294241]
["bitfinex-derivatives","BTCF0:USTF0",1730819579032,0.071436,70010.0,70009.0,0.36294241]
["bitfinex-derivatives","BTCF0:USTF0",1730819579232,0.071436,70010.0,70009.0,0.00214241]
["bitfinex-derivatives","BTCF0:USTF0",1730819579827,0.071436,70010.0,69995.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819579828,0.42852,70010.0,69995.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819580029,0.3608,70013.0,69995.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819580030,0.3058,70009.0,69995.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819580437,0.07144,70007.0,70000.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730819580646,0.071442,70004.0,69995.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1730819580833,0.071443,70003.0,69995.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1730819581031,0.3058,70009.0,69996.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730819581335,0.3608,70002.0,69996.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730819581531,0.071449,69997.0,69996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819582131,0.500049,69997.0,69996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819582829,0.071449,69997.0,69996.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819583033,0.071449,69997.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819583442,0.3608,69998.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819583742,0.001,69997.0,69996.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730819583935,0.009,69997.0,69996.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730819584430,0.008,69997.0,69996.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730819584634,0.008,69997.0,69996.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730819584843,0.008,69997.0,69991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819584844,0.001,69998.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819585034,0.001,69998.0,69997.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730819585235,0.071426,70020.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730819585444,0.3608,70016.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819585637,0.071441,70005.0,70001.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1730819585838,0.3608,70009.0,70002.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730819586035,0.3608,70009.0,70003.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730819586539,0.00701487,70017.0,70011.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730819586744,0.07243,70016.0,70011.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730819587131,0.001,70016.0,70011.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730819587340,0.432226,70020.0,70011.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730819587631,0.3608,70020.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819587832,0.30082,70027.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819588037,0.3001,70027.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819588233,0.3001,70027.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819588438,0.3001,70027.0,70021.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730819589844,0.001,70020.0,70019.0,0.432227]
["bitfinex-derivatives","BTCF0:USTF0",1730819590736,0.00214315,70029.0,70028.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730819591947,0.00914315,70029.0,70028.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730819592139,0.3608,70059.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819592335,0.3608,70059.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819592336,0.3608,70052.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819592548,0.071398,70047.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819592850,0.31035939,70055.0,70045.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730819593558,0.31035939,70055.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819593559,0.37459,70055.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819593847,0.37459,70055.0,70045.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730819593848,0.001,70047.0,70045.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730819594039,0.072398,70047.0,70046.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730819594241,0.071398,70047.0,70046.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730819595342,0.3608,70053.0,70045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819595546,0.071399,70046.0,70045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819595745,0.3608,70046.0,70031.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1730819595947,0.3608,70046.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819596144,0.3608,70046.0,70045.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730819596340,0.071399,70046.0,70035.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730819596549,0.071399,70046.0,70040.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730819597055,0.3608,70052.0,70040.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730819597249,0.31737784,70047.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819597455,0.071408,70037.0,70028.0,0.36294182]
["bitfinex-derivatives","BTCF0:USTF0",1730819597645,0.20585057,70042.0,70028.0,0.36294182]
["bitfinex-derivatives","BTCF0:USTF0",1730819597646,0.3608,70038.0,70033.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730819597846,0.071413,70032.0,70028.0,0.43435882]
["bitfinex-derivatives","BTCF0:USTF0",1730819598372,0.432216,70029.0,70028.0,0.00214182]
["bitfinex-derivatives","BTCF0:USTF0",1730819598548,0.432216,70029.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819598549,0.071419,70027.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819598748,0.3608,70029.0,70019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819598950,0.3608,70029.0,70017.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730819599155,0.3608,70022.0,70010.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730819599345,0.3608,70014.0,70008.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1730819599666,0.3608,70029.0,70019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819599961,0.32829804,70035.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819600255,0.32829804,70035.0,70030.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730819600658,0.32829804,70035.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819600845,0.3174,70035.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819601050,0.00214293,70038.0,70030.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730819601357,0.00214293,70038.0,70036.0,0.432209]
["bitfinex-derivatives","BTCF0:USTF0",1730819601945,0.00214293,70038.0,70036.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730819602859,0.00314293,70038.0,70036.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730819603359,0.00314293,70038.0,70036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819603557,0.00314293,70038.0,70036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819604557,0.00314293,70038.0,70036.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730819604748,0.071408,70037.0,70036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819605957,0.001,70037.0,70025.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730819606151,0.56665057,70034.0,70025.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730819606353,0.56665057,70034.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819606354,0.20585057,70026.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819606553,0.3608,70020.0,70015.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730819606752,0.432226,70020.0,70015.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730819607061,0.20585057,70026.0,70014.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730819607355,0.071434,70012.0,70007.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730819607557,0.3,70026.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819607558,0.20585057,70025.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819607859,0.071431,70015.0,70011.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730819608055,0.3608,70022.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819608244,0.20585057,70025.0,70016.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730819608245,0.071426,70020.0,70016.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730819608656,0.071427,70019.0,70016.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730819608958,0.071429,70017.0,70015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819609359,0.071429,70017.0,70014.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1730819609660,0.071429,70017.0,70016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819609954,0.07143,70016.0,70015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819610144,0.01067427,70026.0,70016.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730819610458,0.3608,70028.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819610757,0.3719645,70028.0,70020.0,0.432225]
["bitfinex-derivatives","BTCF0:USTF0",1730819610958,0.071421,70025.0,70022.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730819611155,0.071424,70022.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819611454,0.071424,70022.0,70014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819611455,0.071429,70017.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819611662,0.071425,70021.0,70017.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730819612054,0.3719645,70028.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819612260,0.071429,70017.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819612866,0.27727957,70017.0,70016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819613374,0.70575957,70017.0,70016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819613565,0.70575957,70017.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819613760,0.3608,70021.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819613761,0.071425,70021.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819614071,0.071426,70020.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730819614260,0.3608,70028.0,70016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819614568,0.001,70017.0,70016.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730819615158,0.001,70020.0,70016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819615457,0.071438,70008.0,70007.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730819615881,0.27728857,70008.0,70007.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1730819616760,0.70780857,70008.0,70000.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1730819616963,0.071445,70001.0,70000.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1730819617278,0.071441,70005.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730819617459,0.071445,70001.0,70000.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1730819617660,0.27729557,70001.0,70000.0,0.00214269]
["bitfinex-derivatives","BTCF0:USTF0",1730819617965,0.071459,69988.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819618166,0.3608,69987.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819618466,0.071461,69986.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819618657,0.071456,69991.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819618863,0.071456,69991.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819619063,0.071457,69989.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819619368,0.20585057,69990.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819619561,0.07146,69986.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819620164,0.07146,69986.0,69980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730819620366,0.07146,69986.0,69984.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730819620877,0.00072,70000.0,69982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819621074,0.071451,69995.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819621259,0.071451,69995.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819621462,0.3608,69997.0,69996.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730819621675,0.3608,69997.0,69996.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1730819621869,0.21669067,70004.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819621870,0.071443,70003.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819622067,0.071445,70002.0,69997.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730819622268,0.21669067,70004.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819622269,0.0108401,70004.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819622466,0.07144,70006.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730819622968,0.50985057,70012.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730819622969,0.071444,70003.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730819623169,0.50985057,70012.0,69986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819623170,0.20585057,69998.0,69986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819623381,0.071458,69989.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730819623573,0.071458,69988.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819624073,0.001,69995.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819624462,0.071453,69994.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819624669,0.3608,69996.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819624971,0.071455,69991.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819625277,0.071459,69987.0,69986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819625470,0.071459,69987.0,69986.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1730819625669,0.071459,69987.0,69986.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730819625870,0.071455,69992.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730819626162,0.071457,69989.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730819626760,0.3608,69993.0,69992.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730819626976,0.37186184,69993.0,69992.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730819627275,0.37186184,69993.0,69988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819628071,0.071455,69991.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819628267,0.01206184,69993.0,69988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819629178,0.001,69993.0,69992.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730819629671,0.071448,69998.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819629867,0.071438,70008.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819630069,0.304,70012.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819630370,0.071438,70008.0,70007.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730819630574,0.31496536,70012.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819630770,0.071446,70000.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730819630980,0.20585057,69998.0,69993.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730819631172,0.071449,69997.0,69996.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730819631475,0.071449,69997.0,69988.0,0.671377]
["bitfinex-derivatives","BTCF0:USTF0",1730819631476,0.071449,69997.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819631675,0.20585057,69998.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819631676,0.071454,69992.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819631877,0.071457,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819632477,0.071453,69994.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730819632673,0.20585057,70005.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819632878,0.001,69997.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819633084,0.002,69997.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730819633269,0.071457,69989.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730819633875,0.071453,69993.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819634077,0.071453,69993.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819634671,0.071453,69993.0,69988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819634867,0.071445,70002.0,69988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819635072,0.3608,70006.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819635275,0.01080708,70009.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819635471,0.071431,70015.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819635675,0.071431,70015.0,70013.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730819635970,0.071426,70020.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819636172,0.3036,70028.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819636173,0.071421,70025.0,70015.0,0.432231]
["bitfinex-derivatives","BTCF0:USTF0",1730819636378,0.071414,70032.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819636577,0.071407,70038.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819636876,0.071415,70031.0,70024.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730819637071,0.071415,70031.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730819637483,0.20585057,70033.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819637484,0.00066,70024.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730819638574,0.00066,70024.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819638777,0.00066,70024.0,70019.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1730819639168,0.28093257,70024.0,70018.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730819639369,0.20951057,70024.0,70018.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730819639871,0.071423,70023.0,70018.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730819640074,0.071425,70021.0,70018.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730819640280,0.071425,70021.0,70018.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730819640786,0.3608,70019.0,70018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819641086,0.3608,70019.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819641087,0.07143,70016.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819641379,0.071451,69995.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819641679,0.071451,69995.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819642378,0.20585057,70003.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819642585,0.3608,69999.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819642778,0.2170266,70003.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819643081,0.071451,69995.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819643397,0.3608,69999.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819643398,0.071453,69993.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819643774,0.3608,69999.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819644086,0.3608,69999.0,69974.0,0.60923981]
["bitfinex-derivatives","BTCF0:USTF0",1730819644087,0.071466,69981.0,69977.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1730819644284,0.071466,69981.0,69977.0,0.07361224]
["bitfinex-derivatives","BTCF0:USTF0",1730819644476,0.071466,69981.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730819644674,0.071468,69978.0,69977.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1730819645080,0.20585057,69983.0,69977.0,0.07361224]
["bitfinex-derivatives","BTCF0:USTF0",1730819645281,0.20585057,69983.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819645485,0.071468,69978.0,69977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819646577,0.500188,69978.0,69977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819647085,0.500188,69978.0,69977.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730819647577,0.500188,69978.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819647578,0.071482,69965.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730819647777,0.3608,69967.0,69964.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730819648084,0.20585057,69964.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819648279,0.071491,69956.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730819648473,0.20585057,69964.0,69951.0,0.07364022]
["bitfinex-derivatives","BTCF0:USTF0",1730819648684,0.20585057,69964.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819648685,0.07149,69958.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819649679,0.071491,69956.0,69951.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1730819649880,0.001,69965.0,69951.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1730819649881,0.3608,69952.0,69951.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1730819650577,0.3688,69958.0,69951.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1730819650578,0.07149,69957.0,69951.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1730819650787,0.07149,69957.0,69951.0,0.00614422]
["bitfinex-derivatives","BTCF0:USTF0",1730819650986,0.07149,69957.0,69951.0,0.07764022]
["bitfinex-derivatives","BTCF0:USTF0",1730819651184,0.01,69952.0,69951.0,0.07464022]
["bitfinex-derivatives","BTCF0:USTF0",1730819651481,0.022,69952.0,69951.0,0.43644022]
["bitfinex-derivatives","BTCF0:USTF0",1730819651781,0.01,69952.0,69951.0,0.43544022]
["bitfinex-derivatives","BTCF0:USTF0",1730819652482,0.02,69952.0,69951.0,0.43644022]
["bitfinex-derivatives","BTCF0:USTF0",1730819652684,0.01,69952.0,69951.0,0.43544022]
["bitfinex-derivatives","BTCF0:USTF0",1730819653076,0.01,69952.0,69951.0,1.93544022]
["bitfinex-derivatives","BTCF0:USTF0",1730819653581,0.015,69952.0,69951.0,1.93544022]
["bitfinex-derivatives","BTCF0:USTF0",1730819654086,0.009,69952.0,69951.0,1.93444022]
["bitfinex-derivatives","BTCF0:USTF0",1730819654284,0.015,69952.0,69951.0,1.93444022]
["bitfinex-derivatives","BTCF0:USTF0",1730819655186,0.011,69952.0,69951.0,1.93444022]
["bitfinex-derivatives","BTCF0:USTF0",1730819655388,0.022,69952.0,69951.0,1.93444022]
["bitfinex-derivatives","BTCF0:USTF0",1730819655780,0.015,69952.0,69951.0,1.93444022]
["bitfinex-derivatives","BTCF0:USTF0",1730819655979,0.015,69952.0,69951.0,1.86294422]
["bitfinex-derivatives","BTCF0:USTF0",1730819656692,0.012,69952.0,69951.0,1.86294422]
["bitfinex-derivatives","BTCF0:USTF0",1730819656990,0.012,69952.0,69951.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1730819657189,0.083495,69952.0,69951.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1730819657384,0.082495,69952.0,69951.0,0.00314422]
["bitfinex-derivatives","BTCF0:USTF0",1730819658191,0.091495,69952.0,69951.0,0.00414422]
["bitfinex-derivatives","BTCF0:USTF0",1730819658582,0.082495,69952.0,69951.0,0.00314422]
["bitfinex-derivatives","BTCF0:USTF0",1730819658881,0.094495,69952.0,69951.0,0.00414422]
["bitfinex-derivatives","BTCF0:USTF0",1730819659284,0.082495,69952.0,69951.0,0.00314422]
["bitfinex-derivatives","BTCF0:USTF0",1730819659490,0.021,69952.0,69951.0,0.00414422]
["bitfinex-derivatives","BTCF0:USTF0",1730819659691,0.021,69952.0,69951.0,0.07564022]
["bitfinex-derivatives","BTCF0:USTF0",1730819660282,0.023,69952.0,69951.0,0.07564022]
["bitfinex-derivatives","BTCF0:USTF0",1730819660592,0.003,69952.0,69951.0,0.07564022]
["bitfinex-derivatives","BTCF0:USTF0",1730819660991,0.012,69952.0,69951.0,0.07464022]
["bitfinex-derivatives","BTCF0:USTF0",1730819661189,0.071512,69936.0,69929.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1730819661391,0.20585057,69929.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730819661588,0.20585057,69929.0,69926.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1730819661791,0.20585057,69935.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730819661983,0.20585057,69942.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819662191,0.27735657,69942.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819663592,0.27735657,69942.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730819663593,0.20585057,69942.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730819663788,0.20585057,69936.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730819664285,0.20585057,69936.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730819665086,0.20585057,69936.0,69929.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730819665694,0.3608,69938.0,69932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819665993,0.071517,69930.0,69929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819666190,0.071517,69930.0,69918.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819666191,0.3608,69930.0,69918.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819666391,0.071521,69927.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819667202,0.071521,69927.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730819667786,0.003,69930.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819667990,0.3608,69945.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819667991,0.20585057,69943.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819668296,0.001,69927.0,69926.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730819668492,0.071509,69939.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819668493,0.20585057,69936.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819668798,0.20585057,69936.0,69925.0,0.432322]
["bitfinex-derivatives","BTCF0:USTF0",1730819668986,0.20585057,69928.0,69925.0,0.432322]
["bitfinex-derivatives","BTCF0:USTF0",1730819669190,0.20585057,69928.0,69924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819669493,0.071523,69925.0,69924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819669695,0.071517,69931.0,69924.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730819669993,0.3608,69932.0,69929.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730819670891,0.3608,69932.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730819671093,0.3648,69932.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730819672097,0.008,69932.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730819672596,0.009,69932.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730819673692,0.01,69932.0,69930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819673891,0.081516,69932.0,69930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819674094,0.01,69932.0,69930.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730819674392,0.01,69932.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819675800,0.005,69932.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819676000,0.011,69932.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819676794,0.012,69932.0,69931.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730819677991,0.27949625,69947.0,69931.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730819678192,0.00072,69939.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730819678403,0.071501,69946.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819678585,0.01300935,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730819680193,0.00914568,69947.0,69946.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730819681606,0.01214568,69947.0,69946.0,0.1292955]
["bitfinex-derivatives","BTCF0:USTF0",1730819681793,0.00514568,69947.0,69946.0,0.1282955]
["bitfinex-derivatives","BTCF0:USTF0",1730819681988,0.00514568,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730819682390,0.00514568,69947.0,69946.0,0.12846049]
["bitfinex-derivatives","BTCF0:USTF0",1730819682595,0.00514568,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730819682797,0.00514568,69947.0,69946.0,0.500381]
["bitfinex-derivatives","BTCF0:USTF0",1730819683106,0.00154,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730819683496,0.00154,69961.0,69960.0,0.500287]
["bitfinex-derivatives","BTCF0:USTF0",1730819683696,0.20585057,69980.0,69960.0,0.500287]
["bitfinex-derivatives","BTCF0:USTF0",1730819683902,0.6828416,69981.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819684099,0.6821216,69981.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819684401,0.6821216,69981.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819684603,0.20585057,69980.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819684903,0.3213216,69981.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819685099,0.3213216,69981.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819685407,0.3106,69981.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819685599,0.00214437,69988.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730819685907,0.0130956,69988.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730819686103,0.00214437,69988.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730819686891,0.00614437,69988.0,69987.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730819687800,0.00614437,69988.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819687801,0.00214437,69988.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819688002,0.07460237,69988.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819688306,0.00314437,69988.0,69987.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730819688497,0.00514437,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819689499,0.00814437,69988.0,69987.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730819690116,0.00814437,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819691594,0.00814437,69988.0,69987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819692098,0.43678437,69988.0,69987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819692502,0.43678437,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819693501,0.00814437,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819693702,0.01909733,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819694004,0.00814437,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819694600,0.01917057,69988.0,69987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819694796,0.00814437,69988.0,69987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819694997,0.07960237,69988.0,69987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819695309,0.07960237,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819695310,0.00814437,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819697502,3.7e-07,69988.0,69987.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730819698208,3.7e-07,69988.0,69987.0,0.502099]
["bitfinex-derivatives","BTCF0:USTF0",1730819698703,3.7e-07,69988.0,69987.0,0.51305988]
["bitfinex-derivatives","BTCF0:USTF0",1730819699308,0.637,70010.0,69993.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730819699605,0.637,70010.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730819699606,0.071442,70004.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819699808,0.071442,70004.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730819700007,0.071442,70004.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730819700306,0.500004,70003.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819700505,15.32611497,70010.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819700808,15.00379497,70010.0,70009.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730819701310,14.677645,70010.0,70009.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730819702598,14.749081,70010.0,70009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819702804,0.071444,70002.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819703003,0.071451,69995.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819703208,0.071452,69994.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819704112,0.071452,69994.0,69983.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1730819704113,0.3608,69997.0,69989.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730819704311,0.07145,69996.0,69989.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730819704606,0.3608,69997.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819704812,0.001,69994.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819705108,0.001,69994.0,69993.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730819705406,0.002,69994.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819706208,0.071451,69995.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819706505,0.071445,70001.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819706697,0.002,69994.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819707095,0.003,69994.0,69993.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730819707599,0.003,69994.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819708202,0.001,69994.0,69992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730819708410,0.072452,69994.0,69992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730819708606,0.071453,69993.0,69992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730819709014,0.071453,69993.0,69992.0,0.442254]
["bitfinex-derivatives","BTCF0:USTF0",1730819709309,0.071453,69993.0,69992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819709509,0.071453,69993.0,69992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819709903,0.08235601,69993.0,69992.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730819710101,0.08535601,69993.0,69992.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730819710302,0.074453,69993.0,69992.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730819710509,0.074453,69993.0,69992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819710813,0.075453,69993.0,69992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819711413,0.074453,69993.0,69992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819711608,0.501053,69993.0,69992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819711808,0.504053,69993.0,69992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819712206,0.501053,69993.0,69992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819712409,0.501053,69993.0,69992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819712410,0.504053,69993.0,69992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819712609,0.071467,69979.0,69978.0,0.00214339]
["bitfinex-derivatives","BTCF0:USTF0",1730819713415,0.42872,69979.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819713612,0.00072,69991.0,69978.0,0.20585057]
["bitfinex-derivatives","BTCF0:USTF0",1730819713915,0.00614424,69993.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819714220,0.003,69993.0,69991.0,0.824495]
["bitfinex-derivatives","BTCF0:USTF0",1730819714509,0.01093004,70008.0,69992.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1730819714714,0.3311,70009.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819714918,14.678405,70010.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819715105,14.677645,70010.0,70008.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730819715413,14.677645,70010.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819715606,14.749081,70010.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819715802,14.749081,70010.0,70004.0,0.432241]
["bitfinex-derivatives","BTCF0:USTF0",1730819716013,14.68844283,70010.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819716212,0.071444,70002.0,69997.0,0.04272902]
["bitfinex-derivatives","BTCF0:USTF0",1730819716511,0.071444,70002.0,69994.0,0.29235922]
["bitfinex-derivatives","BTCF0:USTF0",1730819716712,0.3319,70006.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819716917,0.40334,70006.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819717110,0.3319,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819717315,14.678365,70010.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819717520,14.677645,70010.0,70008.0,0.432237]
["bitfinex-derivatives","BTCF0:USTF0",1730819717722,14.677645,70010.0,70009.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1730819717907,14.677645,70010.0,70009.0,0.35582902]
["bitfinex-derivatives","BTCF0:USTF0",1730819718111,14.677645,70010.0,70009.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1730819718317,14.677645,70010.0,70009.0,0.35580311]
["bitfinex-derivatives","BTCF0:USTF0",1730819718513,14.677645,70010.0,70009.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1730819719118,14.677645,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819719520,14.682645,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819720323,14.677645,70010.0,70009.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730819720808,14.678645,70010.0,70009.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730819721316,14.686645,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819721517,14.759081,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819721719,15.187601,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819721927,15.39345157,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819722225,14.97561851,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819722608,14.69833194,70010.0,70009.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730819722813,14.69733194,70010.0,70009.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730819723012,14.69733194,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819723218,14.76876794,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819724116,14.76776794,70010.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819724420,14.76776794,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819724421,14.69733194,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819724827,15.33170251,70010.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819725014,0.071452,69995.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819725211,0.20585057,70002.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819725212,0.071453,69993.0,69990.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730819725415,0.071456,69990.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819725939,0.20585057,69989.0,69980.0,0.07360932]
["bitfinex-derivatives","BTCF0:USTF0",1730819726119,0.071461,69985.0,69980.0,0.07360932]
["bitfinex-derivatives","BTCF0:USTF0",1730819726317,0.52695057,69989.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819726625,0.32182,69989.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819726823,0.3211,69989.0,69982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819727023,0.3211,69989.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730819727621,0.00076,69995.0,69994.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730819727827,0.3608,70001.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819727828,0.36152,70001.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819728013,0.01098218,70001.0,69997.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730819728218,0.071445,70002.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730819728412,0.071445,70002.0,69989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819728413,0.3608,70003.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819728613,0.27730157,69995.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819728813,0.20585057,69995.0,69982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819729025,0.20585057,69989.0,69980.0,0.00214332]
["bitfinex-derivatives","BTCF0:USTF0",1730819729231,0.071465,69981.0,69980.0,0.00214332]
["bitfinex-derivatives","BTCF0:USTF0",1730819729527,0.071461,69985.0,69980.0,0.07360932]
["bitfinex-derivatives","BTCF0:USTF0",1730819729713,0.3321,69988.0,69980.0,0.07360932]
["bitfinex-derivatives","BTCF0:USTF0",1730819729922,0.20585057,69980.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730819730225,0.071481,69966.0,69965.0,0.04270311]
["bitfinex-derivatives","BTCF0:USTF0",1730819730431,0.071481,69966.0,69964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730819730432,0.071482,69965.0,69964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730819730628,0.832382,69965.0,69964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730819730824,1.193182,69965.0,69964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730819731028,0.071489,69958.0,69954.0,0.0021441]
["bitfinex-derivatives","BTCF0:USTF0",1730819731225,0.20585057,69960.0,69954.0,0.0021441]
["bitfinex-derivatives","BTCF0:USTF0",1730819731422,0.07149,69957.0,69954.0,0.0021441]
["bitfinex-derivatives","BTCF0:USTF0",1730819731822,0.20585057,69960.0,69954.0,0.0021441]
["bitfinex-derivatives","BTCF0:USTF0",1730819732128,0.33286,69965.0,69954.0,0.0021441]
["bitfinex-derivatives","BTCF0:USTF0",1730819732337,0.3321,69965.0,69963.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730819732522,0.3321,69965.0,69964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819732726,0.071478,69969.0,69964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819733023,0.20585057,69965.0,69964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819733226,0.071488,69959.0,69954.0,0.0756371]
["bitfinex-derivatives","BTCF0:USTF0",1730819733419,0.07149,69957.0,69954.0,0.0756371]
["bitfinex-derivatives","BTCF0:USTF0",1730819733627,0.20585057,69965.0,69954.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1730819733832,0.071492,69955.0,69954.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1730819734028,0.071488,69959.0,69954.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1730819734225,0.001,69957.0,69954.0,0.0756371]
["bitfinex-derivatives","BTCF0:USTF0",1730819734535,0.071491,69956.0,69954.0,0.0756371]
["bitfinex-derivatives","BTCF0:USTF0",1730819734828,0.071492,69955.0,69954.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1730819735031,0.072492,69955.0,69954.0,0.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1730819735233,0.001,69955.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819735431,0.20585057,69938.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819735631,0.071516,69932.0,69926.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730819735829,0.20585057,69938.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819735830,0.3608,69937.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819736032,0.07152,69928.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819736229,0.07152,69928.0,69919.0,0.00214519]
["bitfinex-derivatives","BTCF0:USTF0",1730819736230,0.071523,69925.0,69919.0,0.00214519]
["bitfinex-derivatives","BTCF0:USTF0",1730819736435,0.20585057,69929.0,69919.0,0.00214519]
["bitfinex-derivatives","BTCF0:USTF0",1730819736436,0.071524,69924.0,69919.0,0.00214519]
["bitfinex-derivatives","BTCF0:USTF0",1730819736626,0.071525,69923.0,69919.0,0.00214519]
["bitfinex-derivatives","BTCF0:USTF0",1730819736930,0.21702596,69929.0,69919.0,0.00214519]
["bitfinex-derivatives","BTCF0:USTF0",1730819737136,0.071522,69926.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819738119,0.3236,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819738536,0.6236,69925.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819738832,0.432347,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730819739432,0.6608,69901.0,69895.0,0.12669062]
["bitfinex-derivatives","BTCF0:USTF0",1730819739634,0.071552,69896.0,69895.0,0.12669062]
["bitfinex-derivatives","BTCF0:USTF0",1730819739831,0.20585057,69896.0,69895.0,0.12669062]
["bitfinex-derivatives","BTCF0:USTF0",1730819740029,0.20585057,69918.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730819740331,0.20585057,69918.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819740631,0.27738057,69918.0,69906.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730819740834,0.01287103,69919.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819741032,0.00214653,69919.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819741840,0.27735857,69940.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819742029,0.27735857,69940.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819742229,0.37167653,69942.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819742432,0.3608,69942.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730819742746,0.3608,69942.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819742931,0.3608,69942.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819743132,0.51735057,69953.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730819743450,0.00214572,69954.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819743633,0.001,69942.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730819744530,0.00214572,69954.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730819744834,0.00214572,69954.0,69953.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1730819745041,0.00214572,69954.0,69953.0,0.793094]
["bitfinex-derivatives","BTCF0:USTF0",1730819745638,0.171447,70000.0,69953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730819745639,0.31764292,69960.0,69953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730819745831,0.071491,69957.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819746138,0.31764292,69960.0,69953.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819746437,0.3608,69963.0,69953.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730819746940,0.63486,69968.0,69953.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730819747141,0.3608,69966.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730819747434,0.432281,69966.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730819747633,0.432281,69966.0,69953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819747634,0.31764292,69959.0,69953.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730819747940,0.071492,69955.0,69953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819748332,0.071492,69955.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819748639,0.071493,69954.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819749934,0.3608,69958.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819750134,0.3608,69952.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819750434,0.071505,69943.0,69941.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730819750632,0.31764292,69950.0,69941.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730819750633,0.3608,69946.0,69941.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730819750836,0.31764292,69950.0,69942.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730819750837,0.071499,69948.0,69942.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730819751040,0.31764292,69950.0,69941.0,0.431306]
["bitfinex-derivatives","BTCF0:USTF0",1730819751236,0.31764292,69950.0,69941.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730819751444,0.31764292,69943.0,69941.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730819751643,0.39214792,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819752029,0.38914792,69943.0,69941.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730819752231,0.38914792,69943.0,69941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819752738,0.071505,69942.0,69941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819752933,0.071505,69942.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819753133,0.31764292,69941.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819753345,0.21351453,69942.0,69923.0,0.07366891]
["bitfinex-derivatives","BTCF0:USTF0",1730819753346,0.071521,69927.0,69923.0,0.07366891]
["bitfinex-derivatives","BTCF0:USTF0",1730819753645,0.31764292,69938.0,69923.0,0.00214491]
["bitfinex-derivatives","BTCF0:USTF0",1730819753946,0.3608,69937.0,69932.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730819754333,0.00214598,69941.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730819754532,0.00214598,69941.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819754533,0.00214598,69941.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730819755440,0.31764292,69971.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730819755640,0.071483,69964.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819755844,0.071487,69960.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819756042,0.071487,69960.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730819756351,0.071489,69958.0,69951.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819756545,0.01288179,69963.0,69951.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1730819756546,0.071495,69952.0,69951.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1730819756846,0.01288179,69963.0,69951.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1730819756847,0.31764292,69962.0,69951.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1730819757034,0.31764292,69962.0,69951.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1730819757237,0.071487,69960.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730819757542,0.31764292,69962.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730819757742,0.31764292,69962.0,69951.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1730819758046,0.071487,69960.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730819758235,0.071487,69960.0,69951.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1730819758236,0.01688179,69963.0,69962.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730819758745,0.00614543,69963.0,69962.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730819758953,0.00214543,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730819760539,0.00714543,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730819761050,0.00714543,69963.0,69962.0,0.500285]
["bitfinex-derivatives","BTCF0:USTF0",1730819761249,0.31472,69989.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730819761451,0.071459,69988.0,69986.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1730819761635,0.31472,69989.0,69986.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1730819761636,0.07360411,69987.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819762147,0.31764292,69986.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819762351,0.071464,69983.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819762546,0.071464,69983.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819762751,0.071464,69983.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819762752,0.31764292,69986.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819762949,0.01323331,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819762950,0.00214511,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819763645,0.00614511,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819763846,0.00132,69989.0,69986.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1730819764049,0.00132,69989.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819764050,0.00132,69989.0,69988.0,0.432258]
["bitfinex-derivatives","BTCF0:USTF0",1730819764239,0.31764292,70011.0,69998.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730819764441,0.31764292,70011.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819764442,14.678365,70010.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819764843,0.071442,70004.0,69999.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730819765053,0.071442,70004.0,69999.0,1.932247]
["bitfinex-derivatives","BTCF0:USTF0",1730819765442,14.749081,70010.0,69999.0,1.932247]
["bitfinex-derivatives","BTCF0:USTF0",1730819765643,0.104,70000.0,69999.0,1.933247]
["bitfinex-derivatives","BTCF0:USTF0",1730819767149,0.105,70000.0,69999.0,1.933247]
["bitfinex-derivatives","BTCF0:USTF0",1730819767349,0.105,70000.0,69999.0,2.242147]
["bitfinex-derivatives","BTCF0:USTF0",1730819767747,0.104,70000.0,69999.0,2.243147]
["bitfinex-derivatives","BTCF0:USTF0",1730819767950,0.104,70000.0,69999.0,2.478027]
["bitfinex-derivatives","BTCF0:USTF0",1730819768551,14.677645,70010.0,70009.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730819768856,14.677645,70010.0,70009.0,0.432237]
["bitfinex-derivatives","BTCF0:USTF0",1730819769443,14.677645,70010.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819769647,14.677645,70010.0,69999.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1730819769847,0.20587729,70002.0,69999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819770051,0.27731529,70008.0,69999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819770251,14.678405,70010.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819770455,14.677645,70010.0,70009.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1730819770965,14.677645,70010.0,70009.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1730819771254,14.95495829,70010.0,70009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819771561,14.95495829,70010.0,70009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730819771757,0.20587729,70009.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819771954,0.07145,69996.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819772445,0.071455,69992.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819772650,0.20587729,69997.0,69993.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730819772951,0.377746,70001.0,69996.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1730819773150,0.377746,70001.0,69997.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730819773755,0.3063,70001.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819773949,0.3063,70001.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819773950,0.07145,69996.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819774551,0.07145,69996.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819775360,0.20587729,69997.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819775561,0.071454,69993.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730819775755,0.071457,69989.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819775953,0.20587729,69986.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819776254,0.20587729,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730819776454,0.07147,69977.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819776650,0.071475,69972.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819776860,0.071475,69972.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730819777055,0.20587729,69978.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730819777363,0.07147,69976.0,69972.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1730819777553,0.071473,69974.0,69972.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1730819777759,0.071475,69972.0,69970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819777962,0.071475,69972.0,69970.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730819778273,0.004,69978.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819778753,0.004,69978.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819778956,0.20587729,69971.0,69962.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819779159,0.071484,69963.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819779358,0.03571799,69963.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819779654,0.20587729,69964.0,69962.0,0.432284]
["bitfinex-derivatives","BTCF0:USTF0",1730819779854,0.07148,69968.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819780159,0.20587729,69971.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819780349,0.20587729,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730819780660,0.003,69978.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819781055,0.20587729,69984.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819781256,0.20587729,69984.0,69981.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730819781654,0.00214465,69986.0,69985.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730819783163,0.00614465,69986.0,69985.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730819784660,0.00214465,69986.0,69985.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730819786155,0.20587729,69990.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819786460,0.07146,69986.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819786960,0.20587729,69990.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819787262,0.20587729,69990.0,69989.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730819787849,0.20587729,69990.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819787850,0.07146,69986.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819788164,0.071466,69980.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819788352,0.20587729,69983.0,69969.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1730819788554,0.071474,69973.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819789153,0.071474,69973.0,69968.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730819789358,0.20587729,69976.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730819789560,0.20587729,69976.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819789755,0.20587729,69976.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730819790151,0.3148,69979.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819790368,0.3148,69979.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819791670,0.071471,69975.0,69974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819792059,0.071478,69969.0,69968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819792358,0.3608,69970.0,69965.0,0.00214378]
["bitfinex-derivatives","BTCF0:USTF0",1730819792661,0.20587729,69966.0,69965.0,0.07162578]
["bitfinex-derivatives","BTCF0:USTF0",1730819793264,0.20587729,69966.0,69965.0,0.43242578]
["bitfinex-derivatives","BTCF0:USTF0",1730819794059,0.004,69970.0,69965.0,0.43242578]
["bitfinex-derivatives","BTCF0:USTF0",1730819794263,0.004,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819794458,0.20587729,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730819794674,0.3608,69988.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730819794675,0.20587729,69984.0,69975.0,0.432271]
["bitfinex-derivatives","BTCF0:USTF0",1730819794970,0.20587729,69984.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730819795160,0.0021445,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819797160,0.0071445,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819797361,0.0151445,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730819797657,0.33264838,69987.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730819797860,0.071477,69970.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730819798064,0.071478,69969.0,69964.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730819798559,0.31750388,69970.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819798560,0.071481,69966.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819798760,0.31750388,69970.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819799068,0.31750388,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819799255,0.32818156,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819799971,0.32918156,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819800161,0.32918156,69970.0,69969.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730819800162,0.001,69970.0,69969.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730819800362,0.005,69970.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819800565,0.005,69970.0,69969.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730819800962,0.33166514,69977.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819801169,0.01096514,69977.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730819801473,0.31750388,69978.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819801770,0.071481,69966.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819801964,0.071481,69966.0,69944.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1730819801965,0.3608,69968.0,69951.0,0.05695922]
["bitfinex-derivatives","BTCF0:USTF0",1730819802167,0.3608,69968.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730819802168,0.071496,69951.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730819802475,0.071491,69957.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730819802668,0.071491,69957.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819802669,0.31750388,69953.0,69952.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730819803862,0.31750388,69953.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819804166,0.001,69951.0,69949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730819804460,0.31850388,69953.0,69952.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1730819805060,0.071486,69961.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730819805263,0.071493,69955.0,69952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819805562,0.31750388,69955.0,69952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819805959,0.071494,69953.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730819806166,0.072494,69953.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730819806367,0.071495,69952.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730819807370,0.001,69953.0,69951.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1730819807568,0.001,69952.0,69951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819807772,0.072495,69952.0,69951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730819808070,0.072495,69952.0,69932.0,0.36294479]
["bitfinex-derivatives","BTCF0:USTF0",1730819808071,0.071514,69933.0,69932.0,0.00214479]
["bitfinex-derivatives","BTCF0:USTF0",1730819808371,0.071514,69933.0,69931.0,0.05695922]
["bitfinex-derivatives","BTCF0:USTF0",1730819808372,0.31750388,69932.0,69918.0,0.06419313]
["bitfinex-derivatives","BTCF0:USTF0",1730819808562,0.31750388,69921.0,69918.0,0.06419313]
["bitfinex-derivatives","BTCF0:USTF0",1730819808763,0.31750388,69921.0,69919.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819809460,0.31750388,69921.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819810470,0.31850388,69921.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819811365,0.001,69921.0,69920.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1730819811676,0.001,69921.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819811975,0.001,69921.0,69920.0,0.432328]
["bitfinex-derivatives","BTCF0:USTF0",1730819812272,0.071534,69915.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819812472,0.071534,69915.0,69912.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730819812669,0.3244,69920.0,69911.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730819812868,0.31750388,69919.0,69911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819813668,0.001,69915.0,69912.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730819813873,0.071534,69914.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819814176,0.31750388,69919.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819814372,0.31750388,69919.0,69918.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730819814673,0.31750388,69927.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819815173,0.67830388,69935.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819815371,0.67830388,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819815768,0.31452,69942.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819815987,0.31750388,69935.0,69932.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730819816176,0.31750388,69935.0,69924.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1730819816473,0.31750388,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819816668,0.31750388,69935.0,69934.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1730819817177,0.32050388,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819817470,0.003,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730819818068,0.003,69935.0,69934.0,1.571513]
["bitfinex-derivatives","BTCF0:USTF0",1730819818481,0.32050388,69935.0,69930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819818675,0.31750388,69935.0,69930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819818869,0.32350388,69935.0,69930.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730819819075,0.39501588,69935.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730819819277,0.071517,69930.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819820070,0.071514,69933.0,69930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819820269,0.3171,69934.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730819820677,0.3171,69934.0,69930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819820868,0.3171,69934.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819820869,0.089517,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819821270,0.29565282,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819821469,0.22413582,69930.0,69929.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730819822169,0.29565282,69930.0,69929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819822370,0.28465282,69930.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819822575,0.071525,69923.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819822778,0.3628,69934.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819822779,0.071528,69920.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819823381,0.071531,69917.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819823683,0.071531,69917.0,69908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819823684,0.071539,69909.0,69908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730819823882,0.3608,69920.0,69900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730819823883,0.41227164,69913.0,69900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730819824074,0.071546,69902.0,69900.0,0.03524863]
["bitfinex-derivatives","BTCF0:USTF0",1730819824383,0.3608,69904.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819824579,0.3608,69898.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819824778,0.3608,69898.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819824779,0.071565,69884.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819824969,0.20613582,69882.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819825174,0.20613582,69882.0,69881.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730819825373,0.20613582,69888.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819825588,0.20613582,69888.0,69886.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730819826170,0.20613582,69894.0,69892.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730819826382,0.071557,69892.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819826682,0.001,69888.0,69880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819826887,0.071567,69882.0,69880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819827081,0.20613582,69880.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819827280,0.31802243,69883.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819827477,0.31802243,69883.0,69879.0,0.432369]
["bitfinex-derivatives","BTCF0:USTF0",1730819827670,0.31802243,69883.0,69881.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730819828783,0.01189134,69888.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730819829079,0.01189134,69888.0,69880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819829080,0.001,69888.0,69880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819829274,0.01109587,69891.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819829477,0.3097,69897.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730819829670,0.3097,69897.0,69881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819829671,0.31802243,69891.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819829874,0.31802243,69891.0,69881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819829875,0.001,69883.0,69881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819830076,0.001,69883.0,69881.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1730819830380,0.001,69888.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730819830582,0.001,69888.0,69887.0,0.861641]
["bitfinex-derivatives","BTCF0:USTF0",1730819830881,0.001,69888.0,69887.0,0.432361]
["bitfinex-derivatives","BTCF0:USTF0",1730819831081,0.001,69888.0,69887.0,1.932361]
["bitfinex-derivatives","BTCF0:USTF0",1730819831685,0.38957943,69891.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819832077,0.31802243,69891.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730819832278,0.071552,69897.0,69887.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1730819832484,0.31802243,69899.0,69887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730819832485,0.071556,69892.0,69887.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730819832685,0.31802243,69890.0,69887.0,1.576561]
["bitfinex-derivatives","BTCF0:USTF0",1730819832874,0.31802243,69890.0,69887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819833075,0.38958043,69890.0,69887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819833274,0.31802243,69890.0,69889.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730819833580,0.071553,69895.0,69889.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730819833882,0.38957243,69898.0,69893.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730819834090,0.01098202,69901.0,69896.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730819834284,0.071546,69902.0,69895.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730819834487,0.31802243,69897.0,69889.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730819834679,0.071554,69895.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819834988,0.6747107,69907.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730819834989,0.071545,69903.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730819835187,0.071546,69902.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730819835391,0.00072,69907.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819835701,0.3608,69922.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819835879,0.3608,69922.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819836190,0.432326,69922.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730819836690,0.01077085,69925.0,69924.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730819836888,0.00214631,69926.0,69924.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730819837183,0.007,69922.0,69921.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730819837787,0.432297,69950.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730819837987,0.3608,69950.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730819838185,0.3608,69950.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819838186,0.37181922,69950.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819838590,0.3608,69950.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730819838892,0.00051,69952.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730819839298,0.011,69950.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730819839488,0.011,69950.0,69948.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1730819839793,0.014,69950.0,69948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819840097,0.071508,69940.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730819840390,0.071517,69931.0,69926.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730819841088,0.071512,69936.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819841286,0.309,69939.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819841590,0.3698,69950.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730819841902,0.004,69950.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730819843292,0.071488,69959.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730819843496,0.64542243,69962.0,69951.0,0.432295]
["bitfinex-derivatives","BTCF0:USTF0",1730819843695,0.071486,69961.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819843892,0.071492,69956.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730819844086,0.3608,69960.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819844287,0.31802243,69954.0,69948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819844586,0.071497,69950.0,69948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819844793,0.071497,69950.0,69948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819844988,0.0715,69948.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730819845198,0.0715,69947.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730819845789,0.3608,69952.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730819845990,0.432296,69951.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730819846196,0.008,69948.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819846496,0.071501,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819847089,0.500421,69946.0,69945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819847295,0.071507,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819847692,0.071514,69933.0,69932.0,0.00214481]
["bitfinex-derivatives","BTCF0:USTF0",1730819848399,0.38953143,69938.0,69932.0,0.07365881]
["bitfinex-derivatives","BTCF0:USTF0",1730819848700,0.014,69946.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730819848900,0.005,69946.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730819849099,0.005,69946.0,69945.0,0.826622]
["bitfinex-derivatives","BTCF0:USTF0",1730819849296,0.005,69946.0,69945.0,0.397702]
["bitfinex-derivatives","BTCF0:USTF0",1730819849492,0.20608726,69950.0,69945.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1730819849693,0.3608,69958.0,69945.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1730819850004,0.071493,69954.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730819850198,0.071494,69953.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730819850396,0.20608726,69956.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730819850608,0.071486,69961.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730819850798,0.071486,69961.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819851102,0.3046,69962.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819851103,0.071488,69959.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819851292,0.07149,69957.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819851607,0.00214526,69963.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819851903,0.00214526,69963.0,69962.0,0.432285]
["bitfinex-derivatives","BTCF0:USTF0",1730819853305,0.00214526,69963.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819853527,0.07362926,69963.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819853804,0.00514526,69963.0,69962.0,0.432285]
["bitfinex-derivatives","BTCF0:USTF0",1730819854507,0.01114526,69963.0,69962.0,0.433285]
["bitfinex-derivatives","BTCF0:USTF0",1730819855897,0.01114526,69963.0,69962.0,0.794085]
["bitfinex-derivatives","BTCF0:USTF0",1730819856099,0.009,69963.0,69962.0,0.794085]
["bitfinex-derivatives","BTCF0:USTF0",1730819856306,0.006,69963.0,69962.0,0.794085]
["bitfinex-derivatives","BTCF0:USTF0",1730819856511,0.62014811,69987.0,69962.0,1.232885]
["bitfinex-derivatives","BTCF0:USTF0",1730819856694,0.62014811,69987.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819856695,0.071468,69979.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819856899,0.30322,69987.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819857203,0.30322,69987.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730819857504,0.07360749,69983.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819857701,0.07360749,69983.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730819857906,0.07360749,69983.0,69976.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819857907,0.071469,69978.0,69976.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819858109,0.071465,69981.0,69971.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1730819858301,0.00814449,69983.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730819858608,0.00814449,69983.0,69976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819858910,0.071469,69978.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730819859304,0.37394449,69983.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730819859506,0.37394449,69983.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819859703,0.3608,69976.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730819859900,0.3608,69970.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819860109,0.3608,69964.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730819860412,0.3608,69964.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819860707,0.071474,69973.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819860907,0.071474,69973.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730819861308,0.071466,69981.0,69976.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730819861610,0.67844811,69981.0,69967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819861917,0.071479,69968.0,69967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819862599,0.32664811,69981.0,69967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819862801,0.071477,69971.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730819863000,0.071479,69968.0,69967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819863405,0.071489,69958.0,69949.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730819863611,0.071489,69958.0,69957.0,0.00514405]
["bitfinex-derivatives","BTCF0:USTF0",1730819864798,0.3608,69962.0,69957.0,0.00514405]
["bitfinex-derivatives","BTCF0:USTF0",1730819864799,0.3608,69962.0,69957.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730819864999,0.6845,69978.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819865198,0.6845,69978.0,69966.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730819865199,0.071475,69972.0,69966.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730819865413,0.071476,69971.0,69966.0,0.432281]
["bitfinex-derivatives","BTCF0:USTF0",1730819865707,0.6845,69978.0,69966.0,0.432281]
["bitfinex-derivatives","BTCF0:USTF0",1730819866313,0.071476,69971.0,69966.0,0.432281]
["bitfinex-derivatives","BTCF0:USTF0",1730819866914,0.071471,69975.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730819867699,0.071477,69970.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819867906,0.071477,69970.0,69955.0,0.01089656]
["bitfinex-derivatives","BTCF0:USTF0",1730819867907,0.3608,69971.0,69957.0,0.36294405]
["bitfinex-derivatives","BTCF0:USTF0",1730819868201,0.071489,69958.0,69957.0,0.36294405]
["bitfinex-derivatives","BTCF0:USTF0",1730819868706,0.071489,69958.0,69957.0,0.43443405]
["bitfinex-derivatives","BTCF0:USTF0",1730819869310,0.3608,69971.0,69957.0,0.79178405]
["bitfinex-derivatives","BTCF0:USTF0",1730819869502,0.071483,69964.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730819869707,0.071489,69958.0,69957.0,0.36294405]
["bitfinex-derivatives","BTCF0:USTF0",1730819869909,0.071489,69958.0,69957.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730819870105,0.072489,69958.0,69957.0,0.01114405]
["bitfinex-derivatives","BTCF0:USTF0",1730819870414,0.403189,69958.0,69957.0,0.00314405]
["bitfinex-derivatives","BTCF0:USTF0",1730819870606,0.403189,69958.0,69957.0,0.01114405]
["bitfinex-derivatives","BTCF0:USTF0",1730819871007,0.071499,69948.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730819871203,0.31764811,69951.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819871407,0.3608,69947.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819871808,0.071506,69941.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819872208,0.31764811,69943.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819872408,0.3608,69947.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819872409,0.071501,69946.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819872605,0.071504,69944.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819872817,0.37175207,69947.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819873320,0.006,69941.0,69939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819873825,0.438307,69941.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819874114,0.438307,69941.0,69932.0,0.00214481]
["bitfinex-derivatives","BTCF0:USTF0",1730819874115,0.071514,69933.0,69932.0,0.00214481]
["bitfinex-derivatives","BTCF0:USTF0",1730819874320,0.432314,69933.0,69932.0,0.00214481]
["bitfinex-derivatives","BTCF0:USTF0",1730819874711,0.3128,69946.0,69932.0,0.00214481]
["bitfinex-derivatives","BTCF0:USTF0",1730819874712,0.0216,69973.0,69933.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1730819875024,0.70867,69977.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819875325,0.6372,69977.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819875729,0.01084386,69967.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819875912,0.01084386,69967.0,69960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819876313,0.01084386,69967.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819877022,0.31764811,69964.0,69960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730819877229,0.01084386,69967.0,69960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730819877726,0.00314523,69961.0,69960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730819878120,0.43194523,69961.0,69960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730819878328,0.00214523,69961.0,69960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730819878711,0.00214523,69961.0,69960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730819879026,0.00714523,69961.0,69960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730819879615,0.01214523,69961.0,69960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819880418,0.01414523,69961.0,69960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819880936,0.00714523,69961.0,69960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819881118,0.01414523,69961.0,69960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819881923,0.01514523,69961.0,69960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730819883818,0.01514523,69961.0,69960.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1730819885128,0.00914523,69961.0,69960.0,0.433287]
["bitfinex-derivatives","BTCF0:USTF0",1730819885430,0.01514523,69961.0,69960.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1730819885626,0.013,69961.0,69960.0,1.934287]
["bitfinex-derivatives","BTCF0:USTF0",1730819885931,0.013,69961.0,69960.0,1.926287]
["bitfinex-derivatives","BTCF0:USTF0",1730819886133,0.016,69961.0,69960.0,1.926287]
["bitfinex-derivatives","BTCF0:USTF0",1730819886319,0.016,69961.0,69960.0,0.426287]
["bitfinex-derivatives","BTCF0:USTF0",1730819887423,0.017,69961.0,69960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819887929,0.009,69961.0,69960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819888130,0.008,69961.0,69960.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819888327,0.013,69961.0,69960.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819888832,0.014,69961.0,69960.0,0.424287]
["bitfinex-derivatives","BTCF0:USTF0",1730819889039,0.017,69961.0,69960.0,0.424287]
["bitfinex-derivatives","BTCF0:USTF0",1730819889933,0.018,69961.0,69960.0,0.424287]
["bitfinex-derivatives","BTCF0:USTF0",1730819890524,0.017,69961.0,69960.0,0.425287]
["bitfinex-derivatives","BTCF0:USTF0",1730819890729,0.088486,69961.0,69960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819891231,0.080486,69961.0,69960.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730819891530,0.018,69961.0,69960.0,0.425287]
["bitfinex-derivatives","BTCF0:USTF0",1730819892441,0.009,69961.0,69960.0,0.425287]
["bitfinex-derivatives","BTCF0:USTF0",1730819892627,0.018,69961.0,69960.0,0.425287]
["bitfinex-derivatives","BTCF0:USTF0",1730819893330,0.019,69961.0,69960.0,0.425287]
["bitfinex-derivatives","BTCF0:USTF0",1730819893538,0.019,69961.0,69960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819893837,0.12549909,69961.0,69960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819894032,0.071496,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819894232,0.50961059,69960.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819894433,0.03501546,69959.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819894735,0.3036,69960.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819894736,0.03501546,69958.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819894926,0.071495,69952.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819895327,0.07149,69957.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730819895536,0.071495,69952.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819895835,0.3036,69960.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730819896235,0.071488,69959.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730819896433,0.071488,69959.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819896632,0.071488,69959.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819896836,0.071489,69958.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819897036,0.071489,69958.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730819897233,0.071489,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819897435,0.20601059,69967.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819897436,0.15618488,69981.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819897638,0.071475,69972.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819897831,0.071476,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819898137,0.03501014,69971.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819898341,0.071483,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819899136,0.071483,69964.0,69963.0,0.432284]
["bitfinex-derivatives","BTCF0:USTF0",1730819899326,0.071483,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819899531,0.002,69971.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819899734,0.071485,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819899939,0.071491,69956.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819901341,0.076491,69956.0,69955.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819901734,0.081491,69956.0,69955.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819904839,0.01,69956.0,69955.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1730819905033,0.01,69956.0,69955.0,0.854132]
["bitfinex-derivatives","BTCF0:USTF0",1730819905644,0.07148,69967.0,69955.0,1.08314]
["bitfinex-derivatives","BTCF0:USTF0",1730819905842,0.07148,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819906452,0.10649181,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819906842,0.071491,69956.0,69955.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730819907138,0.106507,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819907749,0.071496,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819908552,0.071496,69951.0,69941.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1730819908553,0.071505,69942.0,69941.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1730819909047,0.20601059,69942.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819909250,0.071514,69933.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819910047,0.071514,69933.0,69917.0,0.04267584]
["bitfinex-derivatives","BTCF0:USTF0",1730819910352,0.071528,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819911149,0.071528,69920.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819911150,0.071534,69914.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819911340,0.20601059,69913.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819911546,0.07155,69898.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819912351,0.27756059,69898.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819912751,0.20601059,69898.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819913049,0.071562,69886.0,69885.0,0.32526827]
["bitfinex-derivatives","BTCF0:USTF0",1730819913439,0.56853059,69898.0,69885.0,0.32526827]
["bitfinex-derivatives","BTCF0:USTF0",1730819913639,0.56781059,69898.0,69885.0,0.32526827]
["bitfinex-derivatives","BTCF0:USTF0",1730819913849,0.07156,69889.0,69885.0,0.32526827]
["bitfinex-derivatives","BTCF0:USTF0",1730819914065,0.071562,69887.0,69885.0,0.33026827]
["bitfinex-derivatives","BTCF0:USTF0",1730819914355,0.001,69886.0,69885.0,0.33026827]
["bitfinex-derivatives","BTCF0:USTF0",1730819914558,0.001,69886.0,69885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819915147,0.072562,69887.0,69885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819915657,0.08325808,69887.0,69885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730819915854,0.071577,69872.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819916559,0.071577,69872.0,69863.0,0.05690113]
["bitfinex-derivatives","BTCF0:USTF0",1730819916850,0.071577,69872.0,69866.0,0.35494674]
["bitfinex-derivatives","BTCF0:USTF0",1730819917246,0.072577,69872.0,69871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819917547,0.073577,69872.0,69871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730819917943,0.002,69872.0,69871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730819918139,0.002,69872.0,69871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819918140,0.001,69872.0,69871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819918345,0.002,69872.0,69871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819918744,0.002,69872.0,69867.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730819918745,0.001,69872.0,69867.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730819918949,0.001,69872.0,69870.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1730819918950,0.002,69872.0,69870.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1730819919456,0.002,69872.0,69871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730819919657,0.01067748,69878.0,69871.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1730819919958,0.07157,69879.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819920155,0.01169192,69886.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819920347,0.32971247,69886.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819920759,0.001,69878.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819921653,0.001,69878.0,69874.0,0.432374]
["bitfinex-derivatives","BTCF0:USTF0",1730819922158,0.001,69878.0,69874.0,0.443374]
["bitfinex-derivatives","BTCF0:USTF0",1730819922355,0.001,69878.0,69874.0,1.943374]
["bitfinex-derivatives","BTCF0:USTF0",1730819922654,0.001,69878.0,69875.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730819922845,0.073571,69878.0,69874.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730819923043,0.072571,69878.0,69874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730819923243,0.072571,69878.0,69874.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1730819923655,0.001,69878.0,69875.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730819923957,0.002,69878.0,69875.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1730819924157,0.002,69878.0,69875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730819924452,0.071573,69876.0,69875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730819925267,0.071573,69876.0,69875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730819925558,0.071573,69876.0,69875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819926356,0.08071675,69876.0,69875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730819926655,0.01014375,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819926865,0.01114375,69876.0,69875.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1730819927861,0.01114375,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819928158,0.08271675,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819930065,0.4007373,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819930958,0.08271675,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819931257,0.4007373,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819931860,0.7071373,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819932256,0.7071373,69876.0,69875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730819932654,0.7071373,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819933062,0.08271675,69876.0,69875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730819933260,0.08271675,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819933463,0.08271675,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819933464,0.08171675,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819933764,0.08271675,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819934262,0.3997373,69876.0,69875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730819934453,0.3997373,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819934454,0.4007373,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819935459,0.2890471,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819938671,0.08271675,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819939863,0.01114375,69876.0,69875.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1730819940064,0.08271675,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819940662,0.2890471,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819942168,0.08271675,69876.0,69875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730819942866,0.071575,69874.0,69871.0,0.04267584]
["bitfinex-derivatives","BTCF0:USTF0",1730819943168,0.01414375,69876.0,69871.0,0.04267584]
["bitfinex-derivatives","BTCF0:USTF0",1730819943169,0.071577,69872.0,69871.0,0.01318683]
["bitfinex-derivatives","BTCF0:USTF0",1730819943462,0.071578,69871.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819943964,0.071578,69871.0,69870.0,0.41796941]
["bitfinex-derivatives","BTCF0:USTF0",1730819944758,0.071578,69871.0,69870.0,0.34639041]
["bitfinex-derivatives","BTCF0:USTF0",1730819945358,0.078578,69871.0,69870.0,0.34639041]
["bitfinex-derivatives","BTCF0:USTF0",1730819945558,0.078578,69871.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819945559,0.007,69871.0,69867.0,0.05690113]
["bitfinex-derivatives","BTCF0:USTF0",1730819945765,0.007,69871.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819945766,0.20633035,69870.0,69856.0,0.08535169]
["bitfinex-derivatives","BTCF0:USTF0",1730819945960,0.071589,69860.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819946166,0.20633035,69861.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819946364,0.071593,69856.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730819946561,0.20633035,69861.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730819946768,0.071594,69855.0,69852.0,0.26134234]
["bitfinex-derivatives","BTCF0:USTF0",1730819946964,0.071596,69853.0,69852.0,0.26134234]
["bitfinex-derivatives","BTCF0:USTF0",1730819947872,0.071596,69853.0,69852.0,0.25334234]
["bitfinex-derivatives","BTCF0:USTF0",1730819948069,0.071596,69853.0,69850.0,0.00214738]
["bitfinex-derivatives","BTCF0:USTF0",1730819948070,0.071598,69851.0,69850.0,0.00214738]
["bitfinex-derivatives","BTCF0:USTF0",1730819948367,0.071606,69844.0,69842.0,0.43192641]
["bitfinex-derivatives","BTCF0:USTF0",1730819948669,0.071606,69844.0,69842.0,0.432407]
["bitfinex-derivatives","BTCF0:USTF0",1730819948969,0.20633035,69854.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819949172,0.20633035,69854.0,69840.0,0.07112641]
["bitfinex-derivatives","BTCF0:USTF0",1730819949173,0.20633035,69854.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819949362,0.071598,69851.0,69850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819949971,0.071595,69854.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730819950573,0.432386,69864.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730819950774,0.08082092,69864.0,69860.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730819951076,0.00923492,69864.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819951269,0.07158,69869.0,69865.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730819951462,0.071582,69867.0,69865.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730819951673,0.5662,69870.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819951674,0.3608,69870.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819951975,0.008,69864.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819952370,0.008,69864.0,69863.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730819952575,0.014,69864.0,69863.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730819952871,0.014,69864.0,69863.0,0.500986]
["bitfinex-derivatives","BTCF0:USTF0",1730819953173,0.008,69864.0,69863.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730819953360,0.015,69864.0,69863.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730819953970,0.00214835,69868.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730819954278,0.00214835,69868.0,69867.0,0.432382]
["bitfinex-derivatives","BTCF0:USTF0",1730819954576,0.07157,69879.0,69877.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730819954767,0.3608,69886.0,69867.0,0.861782]
["bitfinex-derivatives","BTCF0:USTF0",1730819954768,0.071571,69878.0,69873.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730819955166,0.071572,69877.0,69873.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730819956080,0.071572,69877.0,69873.0,0.433376]
["bitfinex-derivatives","BTCF0:USTF0",1730819956268,0.001,69878.0,69873.0,0.433376]
["bitfinex-derivatives","BTCF0:USTF0",1730819956468,0.071575,69874.0,69873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730819956870,0.001,69878.0,69873.0,0.433376]
["bitfinex-derivatives","BTCF0:USTF0",1730819957073,0.072571,69878.0,69873.0,0.433376]
["bitfinex-derivatives","BTCF0:USTF0",1730819957364,0.002,69877.0,69873.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730819957766,0.002,69877.0,69874.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730819957973,0.005,69878.0,69873.0,0.56713035]
["bitfinex-derivatives","BTCF0:USTF0",1730819958268,0.005,69878.0,69877.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730819958474,0.071567,69882.0,69880.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730819958675,0.00922556,69885.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819958873,0.071565,69884.0,69881.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730819959079,0.20633035,69888.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819959287,0.071568,69881.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819959580,0.20633035,69882.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819959581,0.071575,69874.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819960781,0.078575,69874.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819961377,0.006,69874.0,69856.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730819961583,0.07159,69860.0,69856.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730819961775,0.20633035,69861.0,69854.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730819961967,0.20633035,69861.0,69848.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1730819961968,0.3608,69857.0,69848.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1730819962179,0.071596,69853.0,69849.0,0.07374725]
["bitfinex-derivatives","BTCF0:USTF0",1730819962379,0.3608,69857.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730819963180,0.3608,69851.0,69845.0,0.06575125]
["bitfinex-derivatives","BTCF0:USTF0",1730819963380,0.3608,69851.0,69830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730819963381,0.3608,69846.0,69835.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1730819963578,0.3608,69846.0,69840.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730819963879,0.3608,69846.0,69835.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1730819963880,0.3608,69846.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819964178,0.071607,69843.0,69837.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730819964397,0.07161,69840.0,69835.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1730819964687,0.07161,69840.0,69838.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730819964882,0.3618,69846.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819965187,0.3618,69846.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730819965368,0.3608,69846.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730819965680,0.3618,69846.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730819966271,0.3608,69846.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819966467,0.3608,69846.0,69845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819966468,0.433403,69846.0,69845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819966672,0.071612,69838.0,69837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819966883,0.071612,69838.0,69830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730819966884,0.3608,69838.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730819967083,0.071613,69837.0,69836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819967480,0.071613,69837.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730819967683,0.071613,69837.0,69833.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730819967877,0.3608,69838.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730819968076,0.3628,69846.0,69827.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1730819968077,0.071608,69842.0,69827.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1730819968270,0.3618,69846.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730819968779,0.001,69837.0,69833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819968973,0.001,69837.0,69836.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730819969481,0.001,69837.0,69836.0,0.501174]
["bitfinex-derivatives","BTCF0:USTF0",1730819970187,0.002,69837.0,69836.0,0.501174]
["bitfinex-derivatives","BTCF0:USTF0",1730819970383,0.001,69837.0,69836.0,0.501174]
["bitfinex-derivatives","BTCF0:USTF0",1730819970974,0.002,69837.0,69836.0,0.502174]
["bitfinex-derivatives","BTCF0:USTF0",1730819973079,0.3608,69848.0,69836.0,0.93977138]
["bitfinex-derivatives","BTCF0:USTF0",1730819973383,0.3608,69848.0,69847.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730819974685,0.3618,69848.0,69847.0,0.502122]
["bitfinex-derivatives","BTCF0:USTF0",1730819974879,0.3618,69848.0,69847.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730819975080,0.3628,69848.0,69847.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730819975684,0.3618,69848.0,69847.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730819975981,0.3628,69848.0,69847.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730819977187,0.434401,69848.0,69847.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730819977582,0.3628,69848.0,69847.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730819977782,0.002,69848.0,69847.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730819978285,0.3608,69869.0,69847.0,0.803122]
["bitfinex-derivatives","BTCF0:USTF0",1730819978489,0.00943269,69860.0,69859.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1730819978687,0.1783,69871.0,69859.0,1.09279]
["bitfinex-derivatives","BTCF0:USTF0",1730819978886,0.13759738,69862.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819979084,0.13759738,69862.0,69861.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730819979384,0.071587,69862.0,69861.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730819979692,0.071592,69858.0,69857.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730819980285,0.071595,69854.0,69853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730819980492,0.071595,69854.0,69847.0,0.07574946]
["bitfinex-derivatives","BTCF0:USTF0",1730819980493,0.071599,69851.0,69847.0,0.07574946]
["bitfinex-derivatives","BTCF0:USTF0",1730819980791,0.0716,69850.0,69847.0,0.07474946]
["bitfinex-derivatives","BTCF0:USTF0",1730819980983,0.071601,69849.0,69847.0,0.07674946]
["bitfinex-derivatives","BTCF0:USTF0",1730819981178,0.13759738,69851.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730819981384,0.1839,69853.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730819981986,0.1839,69853.0,69847.0,0.00214746]
["bitfinex-derivatives","BTCF0:USTF0",1730819981987,0.001,69850.0,69847.0,0.00514746]
["bitfinex-derivatives","BTCF0:USTF0",1730819982193,0.001,69850.0,69849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730819982580,0.1839,69853.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730819982787,0.1839,69853.0,69852.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730819983882,0.00935735,69855.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730819984083,0.1749,69862.0,69854.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1730819984289,0.1749,69862.0,69861.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730819984883,0.20637705,69861.0,69849.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1730819985087,0.3608,69855.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730819985291,0.072594,69855.0,69854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819985593,0.433394,69855.0,69854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730819986276,0.071599,69851.0,69847.0,0.00214746]
["bitfinex-derivatives","BTCF0:USTF0",1730819986490,0.20637705,69854.0,69847.0,0.00214746]
["bitfinex-derivatives","BTCF0:USTF0",1730819986693,0.071601,69848.0,69847.0,0.00214746]
["bitfinex-derivatives","BTCF0:USTF0",1730819987584,0.20637705,69847.0,69825.0,0.00214806]
["bitfinex-derivatives","BTCF0:USTF0",1730819987784,0.071617,69833.0,69830.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730819987984,0.1732,69832.0,69830.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730819988703,0.1732,69832.0,69825.0,0.00214806]
["bitfinex-derivatives","BTCF0:USTF0",1730819988704,0.432408,69842.0,69840.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730819988996,0.432408,69842.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730819989292,0.432408,69842.0,69841.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730819989485,0.3608,69842.0,69841.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730819989686,0.00214855,69847.0,69846.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730819989897,0.00214855,69847.0,69846.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730819990086,0.00214855,69847.0,69846.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730819990898,0.00214855,69847.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819990899,0.071606,69844.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819991391,0.00314855,69847.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819991598,0.071607,69843.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819991893,0.00414855,69847.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819991894,0.071608,69842.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730819992288,0.071608,69842.0,69841.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730819992485,0.432408,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730819993789,0.433408,69842.0,69827.0,0.432423]
["bitfinex-derivatives","BTCF0:USTF0",1730819994102,0.433408,69842.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819994103,0.071626,69824.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819994400,0.432426,69824.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730819994590,0.432426,69824.0,69818.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730819994591,0.3608,69824.0,69818.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730819994791,0.3608,69824.0,69804.0,1.50214877]
["bitfinex-derivatives","BTCF0:USTF0",1730819995000,0.3608,69816.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730819995497,0.3608,69816.0,69804.0,1.50214877]
["bitfinex-derivatives","BTCF0:USTF0",1730819995990,0.3608,69816.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730819996785,0.3618,69816.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730819997197,0.3608,69816.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730819997392,0.3628,69816.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730819997891,0.3628,69816.0,69815.0,0.501355]
["bitfinex-derivatives","BTCF0:USTF0",1730819998091,0.3628,69816.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730819998788,0.3628,69816.0,69815.0,0.501355]
["bitfinex-derivatives","BTCF0:USTF0",1730819998789,0.002,69816.0,69815.0,0.501355]
["bitfinex-derivatives","BTCF0:USTF0",1730820000293,0.002,69816.0,69815.0,0.801355]
["bitfinex-derivatives","BTCF0:USTF0",1730820000499,0.071617,69834.0,69833.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730820000702,0.3608,69838.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730820000906,0.071616,69834.0,69822.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1730820001093,0.071616,69834.0,69817.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730820001094,0.3608,69825.0,69817.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730820001294,0.3608,69819.0,69816.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1730820001496,0.3608,69819.0,69808.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730820001696,0.071641,69809.0,69805.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1730820001899,0.071643,69808.0,69805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820002091,0.3608,69812.0,69806.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730820002296,0.3608,69812.0,69805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730820002593,0.3608,69812.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730820002901,0.001,69819.0,69818.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730820003298,0.001,69819.0,69818.0,0.501312]
["bitfinex-derivatives","BTCF0:USTF0",1730820003812,0.1701,69837.0,69819.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730820003992,0.1701,69837.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730820004193,0.00956207,69836.0,69823.0,0.13765704]
["bitfinex-derivatives","BTCF0:USTF0",1730820004506,0.1701,69837.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730820005201,0.00919513,69838.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730820005702,0.00919513,69838.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820005903,0.00919513,69838.0,69828.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730820005904,0.071618,69832.0,69828.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730820006104,0.071613,69837.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730820006310,0.00919513,69838.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730820006311,0.071614,69836.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730820006506,0.071617,69833.0,69818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820006810,0.3618,69834.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820007109,0.3618,69834.0,69833.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730820007603,0.001,69834.0,69833.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730820008108,0.002,69834.0,69833.0,0.501217]
["bitfinex-derivatives","BTCF0:USTF0",1730820008713,0.001,69834.0,69833.0,0.502217]
["bitfinex-derivatives","BTCF0:USTF0",1730820008899,0.3608,69843.0,69833.0,0.502217]
["bitfinex-derivatives","BTCF0:USTF0",1730820008900,0.3608,69843.0,69842.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730820009803,0.3608,69843.0,69842.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1730820010200,0.002,69843.0,69842.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1730820011202,0.07161,69840.0,69838.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730820011402,0.07161,69840.0,69839.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730820011602,0.53602,69842.0,69841.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730820011808,0.3608,69842.0,69841.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730820012905,0.007,69842.0,69841.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730820014409,0.013,69842.0,69841.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730820015408,0.071588,69861.0,69841.0,0.501169]
["bitfinex-derivatives","BTCF0:USTF0",1730820015598,0.3608,69864.0,69846.0,0.20641631]
["bitfinex-derivatives","BTCF0:USTF0",1730820015599,0.5333,69864.0,69846.0,0.20641631]
["bitfinex-derivatives","BTCF0:USTF0",1730820015798,0.5333,69864.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820015799,0.071586,69863.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820016003,0.54334772,69864.0,69860.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730820016299,0.54262772,69864.0,69856.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730820016502,0.3608,69857.0,69848.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1730820017211,0.3608,69857.0,69855.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730820017398,0.3608,69857.0,69856.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730820017811,0.3616,69864.0,69863.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730820018014,0.00214774,69871.0,69870.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730820019416,0.02559426,69871.0,69870.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730820019713,0.08772574,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820020714,0.10172574,69871.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820021505,0.07159,69859.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820021707,0.3608,69862.0,69849.0,0.23074741]
["bitfinex-derivatives","BTCF0:USTF0",1730820021915,0.3608,69862.0,69861.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730820022610,0.03014774,69871.0,69870.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730820023018,0.01614774,69871.0,69870.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730820023211,0.01614774,69871.0,69870.0,0.70735531]
["bitfinex-derivatives","BTCF0:USTF0",1730820023515,0.00214774,69871.0,69870.0,0.70735531]
["bitfinex-derivatives","BTCF0:USTF0",1730820023701,0.00162,69872.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820023702,0.00162,69872.0,69871.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730820024120,0.08115465,69879.0,69875.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730820024319,0.00958365,69879.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820024609,0.028,69871.0,69870.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730820024801,0.028,69871.0,69870.0,0.70835531]
["bitfinex-derivatives","BTCF0:USTF0",1730820025105,0.005,69872.0,69870.0,0.63577631]
["bitfinex-derivatives","BTCF0:USTF0",1730820025307,0.005,69872.0,69871.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1730820025510,0.005,69872.0,69871.0,0.492938]
["bitfinex-derivatives","BTCF0:USTF0",1730820025711,0.003,69871.0,69868.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730820025917,0.3608,69870.0,69868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820026210,0.003,69871.0,69870.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730820026806,0.005,69871.0,69866.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730820027207,0.3608,69867.0,69866.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730820028119,0.002,69871.0,69870.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730820028314,0.3608,69873.0,69866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820028511,0.3608,69867.0,69866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820028814,0.433382,69867.0,69866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820029113,0.600882,69867.0,69866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820029304,0.071587,69862.0,69857.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1730820029509,0.3608,69859.0,69857.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1730820030515,0.3608,69859.0,69849.0,0.23070741]
["bitfinex-derivatives","BTCF0:USTF0",1730820030717,0.071594,69855.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730820030921,0.071594,69855.0,69849.0,0.23070741]
["bitfinex-derivatives","BTCF0:USTF0",1730820031110,0.071599,69850.0,69849.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1730820031719,0.071599,69850.0,69849.0,0.00714741]
["bitfinex-derivatives","BTCF0:USTF0",1730820032420,0.071599,69850.0,69849.0,0.00414741]
["bitfinex-derivatives","BTCF0:USTF0",1730820032716,0.242299,69850.0,69849.0,0.00414741]
["bitfinex-derivatives","BTCF0:USTF0",1730820033227,0.1707,69850.0,69849.0,0.00614741]
["bitfinex-derivatives","BTCF0:USTF0",1730820033524,0.1707,69850.0,69849.0,0.07774741]
["bitfinex-derivatives","BTCF0:USTF0",1730820033708,0.1707,69850.0,69849.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1730820033913,0.249299,69850.0,69849.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1730820034113,0.25848432,69850.0,69849.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1730820034417,0.25848432,69850.0,69849.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1730820034418,0.44378432,69850.0,69849.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1730820034614,0.87626432,69850.0,69849.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1730820034917,0.86826432,69850.0,69849.0,0.00214741]
["bitfinex-derivatives","BTCF0:USTF0",1730820035227,0.071609,69841.0,69837.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730820035419,0.3608,69838.0,69837.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730820035615,0.3608,69838.0,69829.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1730820035815,0.071613,69837.0,69832.0,1.571618]
["bitfinex-derivatives","BTCF0:USTF0",1730820036121,0.3608,69838.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730820036310,0.3608,69838.0,69832.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1730820036311,0.071616,69834.0,69832.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1730820036515,0.071616,69834.0,69832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820037123,0.3608,69838.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730820037313,0.071617,69833.0,69832.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1730820037629,0.3638,69838.0,69832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820037813,0.3608,69838.0,69832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820038014,0.071617,69833.0,69832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730820038928,0.071617,69833.0,69828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820038929,0.432417,69833.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820039114,0.20641631,69828.0,69808.0,0.05703802]
["bitfinex-derivatives","BTCF0:USTF0",1730820039319,0.27805731,69809.0,69808.0,0.05703802]
["bitfinex-derivatives","BTCF0:USTF0",1730820039520,0.63885731,69809.0,69808.0,0.05703802]
["bitfinex-derivatives","BTCF0:USTF0",1730820039820,0.63885731,69809.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820039821,0.3608,69809.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820040023,0.3608,69809.0,69807.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730820040227,0.3608,69821.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820040438,0.3608,69821.0,69819.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730820041033,0.3608,69821.0,69819.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730820041412,0.3618,69821.0,69819.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730820042722,0.3628,69821.0,69819.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730820043029,0.3618,69821.0,69819.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730820043426,0.3618,69821.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730820044329,0.001,69821.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730820045729,0.00215016,69824.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730820045925,0.00215016,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730820046626,0.00215016,69824.0,69820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820046627,0.071629,69821.0,69820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820046926,0.071629,69821.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730820046927,0.56721631,69821.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730820047126,0.071641,69809.0,69804.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1730820047633,0.3608,69811.0,69804.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1730820047634,0.1732,69810.0,69804.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1730820047834,0.3608,69811.0,69804.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1730820048132,0.3608,69811.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730820049522,0.3618,69811.0,69810.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1730820050625,0.3618,69811.0,69810.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1730820050833,0.3628,69811.0,69810.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1730820051131,0.002,69811.0,69810.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1730820051929,0.13965826,69811.0,69810.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1730820052235,0.002,69811.0,69810.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1730820056331,0.002,69811.0,69810.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730820058223,0.002,69811.0,69810.0,0.20729826]
["bitfinex-derivatives","BTCF0:USTF0",1730820058633,0.002,69811.0,69810.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730820059038,0.00215016,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730820059232,0.50060842,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730820059434,0.57223442,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730820060031,0.50060842,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730820060430,0.93024842,69824.0,69813.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730820060631,0.071638,69813.0,69812.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730820060844,0.3608,69815.0,69805.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820061040,0.07164,69811.0,69809.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730820061229,0.1605,69814.0,69801.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1730820061636,0.071644,69807.0,69805.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730820061841,0.3608,69809.0,69808.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730820062535,0.432441,69809.0,69808.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730820063530,0.433441,69809.0,69808.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1730820064135,0.433441,69809.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820064136,0.3628,69809.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820064340,0.3608,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820064536,0.43245,69801.0,69800.0,0.05370538]
["bitfinex-derivatives","BTCF0:USTF0",1730820064740,0.3608,69801.0,69800.0,0.12535638]
["bitfinex-derivatives","BTCF0:USTF0",1730820065339,0.3608,69801.0,69800.0,0.13035638]
["bitfinex-derivatives","BTCF0:USTF0",1730820065739,0.3608,69803.0,69802.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730820065940,0.3628,69809.0,69808.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730820066440,0.13765826,69808.0,69803.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730820066631,0.071646,69805.0,69800.0,0.05870538]
["bitfinex-derivatives","BTCF0:USTF0",1730820066839,0.13765826,69803.0,69800.0,0.05870538]
["bitfinex-derivatives","BTCF0:USTF0",1730820067228,0.07165,69801.0,69800.0,0.05870538]
["bitfinex-derivatives","BTCF0:USTF0",1730820067630,0.07265,69801.0,69800.0,0.05370538]
["bitfinex-derivatives","BTCF0:USTF0",1730820068343,0.07265,69801.0,69793.0,0.00214914]
["bitfinex-derivatives","BTCF0:USTF0",1730820068344,0.4308,69801.0,69793.0,0.00214914]
["bitfinex-derivatives","BTCF0:USTF0",1730820068531,0.49845826,69794.0,69793.0,0.07380614]
["bitfinex-derivatives","BTCF0:USTF0",1730820068733,0.49845826,69794.0,69793.0,0.00214914]
["bitfinex-derivatives","BTCF0:USTF0",1730820068734,0.57011526,69794.0,69793.0,0.00214914]
["bitfinex-derivatives","BTCF0:USTF0",1730820069042,0.57011526,69794.0,69777.0,0.0568351]
["bitfinex-derivatives","BTCF0:USTF0",1730820069043,0.92829826,69794.0,69777.0,0.0568351]
["bitfinex-derivatives","BTCF0:USTF0",1730820069241,0.3608,69783.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730820070936,0.3628,69783.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730820071738,0.3628,69783.0,69782.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1730820072433,0.434468,69783.0,69782.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1730820073042,0.13765826,69782.0,69778.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730820073247,0.071675,69776.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820073443,0.13765826,69776.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730820073744,0.071671,69781.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730820073745,0.13765826,69781.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730820074248,0.13765826,69781.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820074541,0.1652,69780.0,69779.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730820075537,0.001,69781.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730820075943,0.13965826,69781.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730820076441,0.13965826,69781.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730820076442,0.13865826,69781.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730820076645,0.071672,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730820076848,0.071676,69776.0,69775.0,0.04282278]
["bitfinex-derivatives","BTCF0:USTF0",1730820077042,0.432476,69776.0,69775.0,0.04282278]
["bitfinex-derivatives","BTCF0:USTF0",1730820077242,0.432476,69776.0,69770.0,0.0568351]
["bitfinex-derivatives","BTCF0:USTF0",1730820077243,0.3608,69776.0,69764.0,0.04282278]
["bitfinex-derivatives","BTCF0:USTF0",1730820077437,0.3608,69776.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730820078445,0.3618,69776.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730820079044,0.3618,69776.0,69762.0,0.05701735]
["bitfinex-derivatives","BTCF0:USTF0",1730820079045,0.37122958,69776.0,69762.0,0.05701735]
["bitfinex-derivatives","BTCF0:USTF0",1730820079244,0.37122958,69776.0,69737.0,0.099784]
["bitfinex-derivatives","BTCF0:USTF0",1730820079245,0.13765826,69762.0,69748.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730820079452,0.13765826,69750.0,69749.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730820080053,0.13765826,69750.0,69743.0,0.04275423]
["bitfinex-derivatives","BTCF0:USTF0",1730820080250,0.13765826,69750.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820080642,0.13765826,69750.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730820080849,0.071703,69749.0,69738.0,1.72688]
["bitfinex-derivatives","BTCF0:USTF0",1730820081050,0.13865826,69750.0,69745.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730820081345,0.13865826,69750.0,69738.0,1.76891423]
["bitfinex-derivatives","BTCF0:USTF0",1730820081346,0.13865826,69750.0,69738.0,1.72616]
["bitfinex-derivatives","BTCF0:USTF0",1730820081553,0.1467929,69750.0,69738.0,1.76891423]
["bitfinex-derivatives","BTCF0:USTF0",1730820081859,0.01013464,69750.0,69739.0,0.13765826]
["bitfinex-derivatives","BTCF0:USTF0",1730820082043,0.01013464,69750.0,69746.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730820082355,0.01013464,69750.0,69748.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730820082356,0.01113464,69750.0,69748.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730820083058,0.001,69750.0,69749.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730820083254,0.002,69750.0,69749.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730820083464,0.3286,69769.0,69760.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730820083465,0.3608,69763.0,69760.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730820083641,0.3608,69763.0,69749.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1730820083642,0.3608,69763.0,69755.0,0.49845826]
["bitfinex-derivatives","BTCF0:USTF0",1730820083846,0.3608,69763.0,69762.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730820084048,0.17505526,69769.0,69761.0,1.63841826]
["bitfinex-derivatives","BTCF0:USTF0",1730820084245,0.17505526,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730820085064,0.13765826,69768.0,69761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820085253,0.13765826,69761.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820085456,0.3608,69756.0,69754.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730820085651,0.3608,69756.0,69754.0,1.571698]
["bitfinex-derivatives","BTCF0:USTF0",1730820085856,0.3608,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730820087161,0.3628,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730820087359,0.3638,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730820087958,0.37223424,69756.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820088162,0.071701,69751.0,69748.0,0.07385446]
["bitfinex-derivatives","BTCF0:USTF0",1730820088663,0.37123424,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730820088957,0.37123424,69756.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820089160,0.37023424,69756.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730820089553,0.37023424,69756.0,69749.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730820089758,0.44193024,69756.0,69751.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730820089958,0.13765826,69754.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820090159,0.1613,69753.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820090360,0.37023424,69756.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820090558,0.37023424,69756.0,69753.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730820091154,0.37023424,69756.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820091155,0.0717,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820092156,0.20935826,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820093161,0.20935826,69752.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820093162,0.071703,69749.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820093465,0.432503,69749.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820095069,0.433503,69749.0,69748.0,0.00215046]
["bitfinex-derivatives","BTCF0:USTF0",1730820095569,0.071708,69744.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730820095768,0.071708,69744.0,69734.0,0.04275423]
["bitfinex-derivatives","BTCF0:USTF0",1730820096068,0.3608,69742.0,69734.0,0.04275423]
["bitfinex-derivatives","BTCF0:USTF0",1730820096252,0.3608,69742.0,69740.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730820096456,0.3608,69742.0,69734.0,0.04275423]
["bitfinex-derivatives","BTCF0:USTF0",1730820096662,0.3608,69742.0,69741.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730820097860,0.3618,69742.0,69741.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730820098569,0.3628,69742.0,69741.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730820099173,0.3628,69742.0,69741.0,1.572711]
["bitfinex-derivatives","BTCF0:USTF0",1730820099473,0.002,69742.0,69741.0,1.572711]
["bitfinex-derivatives","BTCF0:USTF0",1730820099869,0.36785588,69764.0,69741.0,1.572711]
["bitfinex-derivatives","BTCF0:USTF0",1730820099870,0.0067,69771.0,69747.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730820100074,0.3608,69777.0,69747.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730820100075,0.00933093,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730820100262,0.00933093,69769.0,69753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820100263,0.3608,69771.0,69762.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730820100464,0.3608,69764.0,69762.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730820100658,0.07169,69762.0,69757.0,0.297975]
["bitfinex-derivatives","BTCF0:USTF0",1730820100962,0.432494,69758.0,69756.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1730820101158,0.1672,69757.0,69751.0,0.00215042]
["bitfinex-derivatives","BTCF0:USTF0",1730820101464,0.4325,69752.0,69751.0,0.00215042]
["bitfinex-derivatives","BTCF0:USTF0",1730820101957,0.86258,69752.0,69751.0,0.00215042]
["bitfinex-derivatives","BTCF0:USTF0",1730820102161,0.071704,69748.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730820102361,0.071704,69748.0,69734.0,0.34077107]
["bitfinex-derivatives","BTCF0:USTF0",1730820102362,0.3608,69748.0,69734.0,0.34077107]
["bitfinex-derivatives","BTCF0:USTF0",1730820102563,0.3608,69748.0,69732.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1730820102872,0.3608,69742.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730820103672,0.3608,69742.0,69735.0,0.04277307]
["bitfinex-derivatives","BTCF0:USTF0",1730820103865,0.1692,69741.0,69736.0,0.04277307]
["bitfinex-derivatives","BTCF0:USTF0",1730820104064,0.071714,69738.0,69736.0,0.04277307]
["bitfinex-derivatives","BTCF0:USTF0",1730820104264,0.071718,69735.0,69729.0,0.11449607]
["bitfinex-derivatives","BTCF0:USTF0",1730820104573,0.3608,69731.0,69729.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730820105565,0.3608,69731.0,69729.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1730820105763,0.20670692,69730.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820106067,0.27842992,69730.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820106262,0.20670692,69730.0,69719.0,0.04277307]
["bitfinex-derivatives","BTCF0:USTF0",1730820106459,0.20670692,69723.0,69719.0,0.04277307]
["bitfinex-derivatives","BTCF0:USTF0",1730820106661,0.1685,69722.0,69719.0,0.10010707]
["bitfinex-derivatives","BTCF0:USTF0",1730820106867,0.1685,69722.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820107064,0.1685,69722.0,69720.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1730820107265,0.3608,69724.0,69710.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1730820107266,0.3608,69724.0,69722.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730820107569,0.3628,69731.0,69728.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730820107570,0.3618,69731.0,69728.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730820107868,0.001,69730.0,69723.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730820108073,0.071725,69729.0,69723.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1730820108271,0.3608,69725.0,69723.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1730820108678,0.63698692,69724.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820108866,0.63698692,69724.0,69707.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1730820108867,0.36840692,69724.0,69707.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1730820109171,0.071731,69722.0,69712.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730820109374,0.1552,69721.0,69704.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1730820109671,0.226932,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820109872,0.1552,69721.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820110074,0.1552,69721.0,69708.0,0.20670692]
["bitfinex-derivatives","BTCF0:USTF0",1730820110374,0.1552,69721.0,69705.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730820110375,0.07174,69713.0,69705.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730820110569,0.3608,69709.0,69706.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730820110977,0.3608,69709.0,69707.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730820112374,0.1552,69721.0,69714.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820112375,0.3608,69716.0,69714.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820112682,0.20670692,69736.0,69714.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820112683,0.3608,69725.0,69721.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820112871,0.432528,69725.0,69721.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820113066,0.07173,69724.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730820113273,0.07173,69724.0,69720.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730820113472,0.071731,69723.0,69710.0,0.20670692]
["bitfinex-derivatives","BTCF0:USTF0",1730820113673,0.001,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820114369,0.071731,69722.0,69709.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730820114570,0.001,69723.0,69719.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730820114775,0.001,69723.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730820115164,0.001,69723.0,69710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820115165,0.001,69716.0,69711.0,0.37590692]
["bitfinex-derivatives","BTCF0:USTF0",1730820115368,0.001,69716.0,69715.0,0.20955256]
["bitfinex-derivatives","BTCF0:USTF0",1730820115977,0.001,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820116223,0.002,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820116374,0.00027576,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820117379,0.00127576,69716.0,69715.0,0.20955256]
["bitfinex-derivatives","BTCF0:USTF0",1730820117779,0.00954807,69729.0,69715.0,0.56813456]
["bitfinex-derivatives","BTCF0:USTF0",1730820117978,0.00954807,69729.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820117979,0.3608,69731.0,69723.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730820118165,0.071731,69722.0,69717.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730820118366,0.49861456,69731.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820118367,0.3608,69723.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820118575,0.071728,69725.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820118777,0.071724,69729.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730820118977,0.071724,69729.0,69719.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820119270,0.3608,69725.0,69719.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820119678,0.3608,69725.0,69723.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730820119981,0.071731,69722.0,69721.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730820120370,0.3608,69725.0,69721.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730820120577,0.3618,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730820121083,0.071731,69722.0,69721.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730820121270,0.071731,69722.0,69721.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1730820121471,0.071731,69722.0,69721.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1730820121786,0.071731,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820122970,0.1539,69724.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820123278,0.071731,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820123473,0.071731,69722.0,69721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820123688,0.071731,69722.0,69721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820123873,0.071741,69713.0,69707.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730820124076,0.071743,69711.0,69707.0,0.296706]
["bitfinex-derivatives","BTCF0:USTF0",1730820124276,0.3608,69714.0,69707.0,1.72496]
["bitfinex-derivatives","BTCF0:USTF0",1730820124481,0.3608,69708.0,69707.0,1.72496]
["bitfinex-derivatives","BTCF0:USTF0",1730820124674,0.432545,69708.0,69707.0,1.72496]
["bitfinex-derivatives","BTCF0:USTF0",1730820124875,0.3608,69708.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820125080,0.3608,69708.0,69698.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730820125081,0.07175,69703.0,69702.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1730820126087,0.071752,69701.0,69696.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820126292,0.071752,69701.0,69683.0,0.07125833]
["bitfinex-derivatives","BTCF0:USTF0",1730820126293,0.432552,69701.0,69678.0,0.15678747]
["bitfinex-derivatives","BTCF0:USTF0",1730820126585,0.432552,69701.0,69692.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730820126788,0.44172226,69701.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820126991,0.44172226,69701.0,69694.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730820127287,0.44172226,69701.0,69689.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730820127288,0.58053682,69701.0,69689.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730820127679,0.58153682,69701.0,69700.0,0.04615647]
["bitfinex-derivatives","BTCF0:USTF0",1730820128769,1.01193682,69701.0,69700.0,0.04400452]
["bitfinex-derivatives","BTCF0:USTF0",1730820128973,0.50978482,69701.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820129183,0.3608,69694.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820129375,0.3608,69694.0,69688.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730820129576,0.3608,69694.0,69690.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730820129772,0.3608,69694.0,69687.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820129977,0.3608,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730820130385,0.3608,69694.0,69688.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730820130386,0.3618,69694.0,69688.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730820130688,0.3618,69694.0,69686.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730820130881,0.3608,69694.0,69686.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730820131085,0.3618,69694.0,69686.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730820131282,0.3608,69687.0,69683.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1730820132488,0.071772,69682.0,69678.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730820132683,0.3608,69687.0,69677.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820132684,0.1646,69686.0,69677.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820132988,0.1646,69686.0,69681.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820133187,0.071769,69685.0,69681.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820133482,0.1646,69686.0,69684.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730820133690,0.1646,69686.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820133691,0.001,69682.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820133891,0.001,69682.0,69681.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730820134086,0.001,69682.0,69681.0,0.20958756]
["bitfinex-derivatives","BTCF0:USTF0",1730820134386,0.001,69686.0,69685.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730820134387,0.002,69686.0,69685.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730820134779,0.002,69686.0,69685.0,0.502289]
["bitfinex-derivatives","BTCF0:USTF0",1730820135680,0.3608,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730820135878,0.36002192,69710.0,69707.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730820136079,0.36002192,69710.0,69709.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730820136278,0.13996754,69715.0,69694.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1730820136279,0.13996754,69715.0,69710.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730820136487,0.21170554,69715.0,69702.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730820136789,0.13781456,69709.0,69702.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730820137175,0.3608,69705.0,69699.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730820137681,0.13781456,69703.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730820137991,0.13781456,69703.0,69697.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730820137992,0.071752,69702.0,69697.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730820138289,0.071752,69702.0,69698.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730820138490,0.3608,69699.0,69696.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730820138678,0.071757,69697.0,69692.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730820138876,0.071757,69697.0,69694.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730820139082,0.3608,69699.0,69696.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730820139292,0.3608,69699.0,69698.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730820139493,0.37021222,69699.0,69698.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730820140080,0.3608,69707.0,69705.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730820140489,0.3608,69707.0,69693.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730820140791,0.3608,69707.0,69706.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730820140991,0.3608,69707.0,69698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820141206,0.432554,69699.0,69698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820142194,0.433554,69699.0,69698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820142489,0.433554,69699.0,69681.0,0.05713133]
["bitfinex-derivatives","BTCF0:USTF0",1730820142490,0.071769,69685.0,69681.0,0.12890433]
["bitfinex-derivatives","BTCF0:USTF0",1730820142691,0.071769,69685.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820142692,0.3608,69683.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820143082,0.071773,69682.0,69676.0,0.07393073]
["bitfinex-derivatives","BTCF0:USTF0",1730820143283,0.3608,69683.0,69678.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730820143490,0.3608,69683.0,69679.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730820144188,0.3618,69683.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820144384,0.3618,69683.0,69680.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730820144897,0.3618,69683.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820145188,0.001,69683.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820145692,0.002,69683.0,69681.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730820145894,0.002,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820146186,0.001,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820146793,0.3618,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820146987,0.3638,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820147295,0.3628,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820148688,0.3628,69683.0,69676.0,0.00215273]
["bitfinex-derivatives","BTCF0:USTF0",1730820148889,0.3628,69683.0,69681.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730820149091,0.3628,69683.0,69681.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730820149484,0.3628,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820149890,0.36477314,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820150494,0.00397314,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820151893,0.00297314,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820152199,0.00397314,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730820153983,0.5202,69704.0,69682.0,0.97555933]
["bitfinex-derivatives","BTCF0:USTF0",1730820154183,0.13781456,69703.0,69698.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730820154384,0.13781456,69698.0,69693.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730820154594,0.13781456,69698.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820154595,0.13781456,69693.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820154793,0.071758,69696.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730820155096,0.071759,69695.0,69690.0,1.62985334]
["bitfinex-derivatives","BTCF0:USTF0",1730820155295,0.071759,69695.0,69690.0,0.12901334]
["bitfinex-derivatives","BTCF0:USTF0",1730820155690,0.07176,69694.0,69690.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820155890,0.071766,69689.0,69685.0,1.571769]
["bitfinex-derivatives","BTCF0:USTF0",1730820156100,0.3608,69691.0,69685.0,1.55725034]
["bitfinex-derivatives","BTCF0:USTF0",1730820156299,0.20958256,69686.0,69685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820156499,0.071768,69686.0,69685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820156690,0.57109756,69691.0,69690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820156995,0.57037756,69691.0,69690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820157589,0.002,69695.0,69690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820158084,0.13781456,69697.0,69685.0,1.50276]
["bitfinex-derivatives","BTCF0:USTF0",1730820158288,0.37036074,69698.0,69690.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730820158289,0.001,69691.0,69690.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730820158706,0.37036074,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730820158889,0.432546,69707.0,69691.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820159195,0.49861456,69698.0,69694.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730820159501,0.49861456,69698.0,69696.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730820160000,0.3608,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730820160701,0.3608,69698.0,69687.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1730820160702,0.432556,69698.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820160896,0.44180857,69698.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820161497,0.071757,69697.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820161798,0.071757,69697.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820161799,0.071759,69695.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820162299,0.3608,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820162803,0.07176,69694.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820163002,0.3608,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820163203,0.432562,69692.0,69687.0,0.295446]
["bitfinex-derivatives","BTCF0:USTF0",1730820163498,0.001,69695.0,69687.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1730820163708,0.001,69695.0,69693.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730820164203,0.001,69694.0,69693.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730820164588,0.001,69694.0,69693.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1730820164791,0.1625,69697.0,69693.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1730820164997,0.001,69695.0,69693.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1730820165399,0.001,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820165598,0.07276,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820165790,0.07176,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820166315,0.07176,69694.0,69687.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1730820166316,0.07176,69694.0,69690.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820166606,0.07276,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820167401,0.07176,69694.0,69691.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730820167698,0.3608,69692.0,69691.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730820168997,0.3608,69692.0,69690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820169299,0.3608,69692.0,69685.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1730820169300,0.3618,69692.0,69685.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1730820169505,0.3618,69692.0,69687.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730820169690,0.071766,69689.0,69687.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730820169895,0.071766,69689.0,69688.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730820170297,0.3618,69692.0,69688.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730820170493,0.3628,69692.0,69690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820171901,0.071763,69691.0,69690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820172107,0.002,69692.0,69690.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730820172305,0.002,69692.0,69685.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820172306,0.002,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820172507,0.3618,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820173098,0.3608,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820173314,0.1625,69697.0,69695.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730820173611,0.1625,69697.0,69696.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730820174210,0.3608,69698.0,69697.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730820174709,0.37039817,69704.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730820175010,0.37039817,69704.0,69702.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730820175607,0.37039817,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730820176813,0.37439817,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730820177122,0.37739817,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730820177910,0.36295238,69728.0,69703.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730820178107,0.1562,69727.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820178310,0.1562,69727.0,69714.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820178311,0.1562,69727.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820178509,0.227926,69727.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820179602,0.239926,69727.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820179804,0.1682,69727.0,69725.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730820180104,0.1682,69727.0,69725.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1730820180105,0.012,69727.0,69725.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1730820180304,0.022,69727.0,69726.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820180815,0.022,69727.0,69726.0,0.56805456]
["bitfinex-derivatives","BTCF0:USTF0",1730820181018,0.025,69727.0,69726.0,0.63978156]
["bitfinex-derivatives","BTCF0:USTF0",1730820181206,0.025,69727.0,69726.0,0.93978156]
["bitfinex-derivatives","BTCF0:USTF0",1730820181406,0.3608,69745.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730820181620,0.37015029,69745.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730820182007,0.00935029,69745.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730820182203,0.3608,69746.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730820182421,0.00917594,69751.0,69745.0,0.56793456]
["bitfinex-derivatives","BTCF0:USTF0",1730820182623,0.3608,69762.0,69750.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820183119,0.3608,69762.0,69757.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730820183323,0.37024215,69762.0,69750.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820183616,0.37024215,69762.0,69745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820183617,0.13781456,69751.0,69745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820183815,0.3608,69755.0,69745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820183816,0.49861456,69746.0,69745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820184018,0.071701,69752.0,69745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820184317,0.152,69754.0,69745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820184521,0.071703,69749.0,69745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820184816,0.152,69754.0,69747.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730820185206,0.44195134,69755.0,69750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730820185412,0.44195134,69755.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730820185413,0.37025434,69755.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730820185805,0.00945434,69755.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730820186007,0.001,69762.0,69761.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730820186213,0.001,69762.0,69761.0,0.20950556]
["bitfinex-derivatives","BTCF0:USTF0",1730820186610,0.00917032,69766.0,69765.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730820186915,0.154,69778.0,69761.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820187215,0.16353683,69778.0,69776.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730820187616,0.16353683,69778.0,69769.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820187617,0.00953683,69778.0,69777.0,0.293834]
["bitfinex-derivatives","BTCF0:USTF0",1730820187808,0.3608,69781.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730820188215,0.3608,69781.0,69777.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820188420,0.00922622,69781.0,69777.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820188623,0.3608,69784.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730820189009,0.3608,69784.0,69780.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820189222,0.1,69800.0,69793.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730820189418,0.10915128,69800.0,69793.0,0.07054726]
["bitfinex-derivatives","BTCF0:USTF0",1730820189615,0.1,69800.0,69793.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1730820189814,0.1,69800.0,69799.0,0.13781456]
["bitfinex-derivatives","BTCF0:USTF0",1730820190120,0.1,69800.0,69799.0,0.43158656]
["bitfinex-derivatives","BTCF0:USTF0",1730820190615,0.1,69800.0,69799.0,0.293772]
["bitfinex-derivatives","BTCF0:USTF0",1730820191019,0.09779781,69800.0,69799.0,0.293772]
["bitfinex-derivatives","BTCF0:USTF0",1730820191709,0.09779781,69800.0,69799.0,0.723572]
["bitfinex-derivatives","BTCF0:USTF0",1730820192112,0.3608,69819.0,69817.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730820192518,0.432423,69828.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730820192720,0.3608,69825.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730820192919,0.3608,69825.0,69818.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1730820193224,0.07163,69820.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820193418,0.07163,69820.0,69708.0,0.07797175]
["bitfinex-derivatives","BTCF0:USTF0",1730820193419,0.3608,69819.0,69708.0,0.07797175]
["bitfinex-derivatives","BTCF0:USTF0",1730820193627,0.071727,69727.0,69706.0,0.00916382]
["bitfinex-derivatives","BTCF0:USTF0",1730820193817,0.3608,69707.0,69700.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1730820194014,0.3608,69701.0,69700.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1730820194213,0.3608,69701.0,69700.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1730820194422,0.3608,69701.0,69700.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1730820194623,0.3608,69701.0,69700.0,2.23844]
["bitfinex-derivatives","BTCF0:USTF0",1730820194917,0.3608,69707.0,69700.0,2.3164]
["bitfinex-derivatives","BTCF0:USTF0",1730820195125,0.3608,69707.0,69700.0,1.886]
["bitfinex-derivatives","BTCF0:USTF0",1730820195327,0.3608,69707.0,69701.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1730820195713,0.3608,69707.0,69702.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1730820195909,0.3608,69703.0,69700.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1730820196122,0.3608,69703.0,69701.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1730820196313,0.3608,69703.0,69700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730820196515,0.3608,69703.0,69702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820196722,0.3608,69703.0,69702.0,1.72084]
["bitfinex-derivatives","BTCF0:USTF0",1730820196927,0.3608,69703.0,69612.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730820197115,0.3608,69619.0,69577.0,0.14254857]
["bitfinex-derivatives","BTCF0:USTF0",1730820197425,0.4753,69702.0,69589.0,0.19726161]
["bitfinex-derivatives","BTCF0:USTF0",1730820197426,0.3608,69601.0,69589.0,0.19726161]
["bitfinex-derivatives","BTCF0:USTF0",1730820197613,0.1121,69601.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820197815,0.1121,69601.0,69590.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1730820198016,0.3608,69609.0,69600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820198521,0.3608,69609.0,69602.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1730820198744,0.3608,69609.0,69601.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730820198745,0.3608,69609.0,69608.0,0.0173872]
["bitfinex-derivatives","BTCF0:USTF0",1730820198937,0.7216,69609.0,69608.0,0.01846233]
["bitfinex-derivatives","BTCF0:USTF0",1730820199139,0.7216,69609.0,69608.0,0.44946233]
["bitfinex-derivatives","BTCF0:USTF0",1730820199339,0.7216,69609.0,69608.0,2.17042233]
["bitfinex-derivatives","BTCF0:USTF0",1730820199543,0.7216,69609.0,69608.0,1.94946233]
["bitfinex-derivatives","BTCF0:USTF0",1730820199842,0.7216,69609.0,69608.0,2.17042233]
["bitfinex-derivatives","BTCF0:USTF0",1730820200048,0.7216,69609.0,69608.0,2.47042233]
["bitfinex-derivatives","BTCF0:USTF0",1730820200240,0.72272555,69609.0,69608.0,2.48442233]
["bitfinex-derivatives","BTCF0:USTF0",1730820200441,0.7226,69609.0,69608.0,2.48442233]
["bitfinex-derivatives","BTCF0:USTF0",1730820200749,0.7226,69609.0,69608.0,2.66686233]
["bitfinex-derivatives","BTCF0:USTF0",1730820201442,0.3608,69621.0,69608.0,2.96686233]
["bitfinex-derivatives","BTCF0:USTF0",1730820201641,0.3608,69621.0,69608.0,2.53586233]
["bitfinex-derivatives","BTCF0:USTF0",1730820201845,0.3608,69621.0,69609.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1730820202143,0.3608,69621.0,69620.0,0.01846233]
["bitfinex-derivatives","BTCF0:USTF0",1730820202437,0.3658,69621.0,69620.0,0.01846233]
["bitfinex-derivatives","BTCF0:USTF0",1730820202638,0.3668,69621.0,69620.0,0.23950233]
["bitfinex-derivatives","BTCF0:USTF0",1730820202843,0.3608,69636.0,69620.0,1.73950233]
["bitfinex-derivatives","BTCF0:USTF0",1730820203145,0.3608,69636.0,69635.0,0.01846233]
["bitfinex-derivatives","BTCF0:USTF0",1730820203842,0.3608,69636.0,69635.0,1.51846233]
["bitfinex-derivatives","BTCF0:USTF0",1730820204044,0.3608,69636.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820204045,1.09800604,69636.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820204249,1.09800604,69636.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820204250,0.31876118,69570.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820204434,0.31876118,69564.0,69547.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1730820204630,0.28279744,69564.0,69548.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1730820204941,0.28279744,69564.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820205246,0.28279744,69564.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820205833,0.28279744,69564.0,69548.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1730820206240,0.28279744,69564.0,69528.0,0.0740883]
["bitfinex-derivatives","BTCF0:USTF0",1730820206241,0.3608,69549.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820206540,0.3608,69549.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820206736,0.3608,69547.0,69539.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1730820206935,0.3608,69547.0,69540.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1730820207142,0.3608,69547.0,69534.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1730820207449,0.3608,69547.0,69534.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1730820207750,0.3608,69540.0,69527.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1730820208236,0.3608,69540.0,69528.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820208840,0.3608,69540.0,69528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730820209046,0.3608,69554.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820209347,0.3608,69554.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730820209548,0.3608,69554.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820209549,0.31876118,69570.0,69548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730820209736,0.3608,69597.0,69569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730820209737,0.071872,69586.0,69569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730820209938,0.21482731,69584.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820210143,0.071872,69586.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820210144,0.64594731,69585.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820210341,0.071878,69580.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820210544,0.21482731,69583.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820210847,0.2151116,69584.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820211044,0.2151116,69587.0,69579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820211252,0.2151116,69588.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820211452,0.07187,69588.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820211751,0.071871,69586.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820212053,0.21493454,69585.0,69584.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1730820212247,0.64605454,69585.0,69584.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1730820212442,0.94605454,69585.0,69584.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1730820212953,0.64605454,69585.0,69584.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1730820213944,0.31876118,69585.0,69584.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1730820215551,0.31876118,69594.0,69584.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1730820215748,0.31876118,69594.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820217053,0.00937886,69599.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820217259,0.39061318,69605.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820217449,0.01135057,69604.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820217651,0.00215684,69604.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820217849,0.43315684,69604.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820218147,0.00215684,69604.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820218348,0.43315684,69604.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820218557,0.43315684,69604.0,69591.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1730820218745,0.07400884,69604.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820219144,0.00215684,69604.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820219544,0.31876118,69624.0,69603.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1730820219753,0.071836,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820219961,0.01125302,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820220249,0.00169,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820221245,0.43261,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820221446,0.00169,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820221648,0.43261,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820222052,0.00169,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820222652,0.73261,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820222859,0.43261,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820223169,0.00169,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820223662,0.073527,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820224659,0.071837,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820225154,0.0091664,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820225358,0.071833,69623.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820225547,0.071836,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820225965,0.071837,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820226154,0.071834,69622.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820226459,0.00928084,69624.0,69618.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730820226661,0.3608,69635.0,69618.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730820226662,0.00736915,69637.0,69619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820226958,0.071819,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820227463,0.502619,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820227957,0.82138018,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820228656,0.39058018,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820228849,0.39821781,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820230650,0.071826,69630.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820230855,1.40400018,69636.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820230856,0.071834,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820231555,0.31876118,69632.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820231857,0.071828,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820234167,0.071828,69628.0,69627.0,0.35930263]
["bitfinex-derivatives","BTCF0:USTF0",1730820234665,0.07928123,69628.0,69627.0,0.43113163]
["bitfinex-derivatives","BTCF0:USTF0",1730820235154,0.00745323,69628.0,69627.0,0.43113163]
["bitfinex-derivatives","BTCF0:USTF0",1730820235358,0.071825,69631.0,69627.0,0.35930263]
["bitfinex-derivatives","BTCF0:USTF0",1730820235556,0.071825,69631.0,69629.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730820235764,0.071826,69630.0,69629.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730820236452,0.21483463,69640.0,69627.0,0.35930263]
["bitfinex-derivatives","BTCF0:USTF0",1730820236453,0.071828,69628.0,69627.0,0.35930263]
["bitfinex-derivatives","BTCF0:USTF0",1730820237360,0.32626544,69641.0,69627.0,0.35930263]
["bitfinex-derivatives","BTCF0:USTF0",1730820237361,0.32626544,69641.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820237559,0.071824,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820237866,0.21429575,69639.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820238060,0.071817,69639.0,69638.0,0.432615]
["bitfinex-derivatives","BTCF0:USTF0",1730820239255,0.00215544,69645.0,69638.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730820239256,0.0073399,69645.0,69638.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730820239572,0.0145,69679.0,69673.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730820239865,0.00761695,69674.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820240064,0.74932118,69674.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820240265,0.31876118,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820240659,0.071789,69666.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820240858,0.31876118,69674.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820241054,0.15635744,69710.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820241055,0.31876118,69696.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820241254,0.071774,69681.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820241466,0.071774,69681.0,69673.0,0.432581]
["bitfinex-derivatives","BTCF0:USTF0",1730820241669,0.071775,69680.0,69673.0,0.432581]
["bitfinex-derivatives","BTCF0:USTF0",1730820241859,0.071767,69687.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820242163,0.00957863,69688.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820242366,0.00215379,69688.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820242766,0.00215379,69688.0,69686.0,0.432567]
["bitfinex-derivatives","BTCF0:USTF0",1730820242957,0.00731678,69695.0,69687.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1730820243165,0.1,69700.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730820243472,0.00215286,69732.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820243764,0.00215286,69732.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820243765,0.21577969,69723.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820244071,0.21793255,69732.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820244261,0.21577969,69731.0,69726.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730820244466,0.00215286,69732.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820245265,0.501962,69731.0,69730.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1730820245571,0.071722,69731.0,69730.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1730820246075,0.071727,69726.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820247861,0.00739257,69733.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820248058,0.31876118,69714.0,69708.0,0.30506438]
["bitfinex-derivatives","BTCF0:USTF0",1730820248264,0.071744,69709.0,69708.0,0.30506438]
["bitfinex-derivatives","BTCF0:USTF0",1730820248465,0.071753,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820248866,0.502153,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820249172,0.071764,69690.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820250869,0.31876118,69701.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820251074,0.071759,69695.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820251469,0.07176,69694.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820251678,0.071761,69693.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820252674,0.071756,69698.0,69690.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820252870,0.071756,69698.0,69694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820253679,0.071756,69698.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820254880,0.071738,69715.0,69700.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730820255070,0.071744,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820255270,0.071726,69728.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820255271,0.21446363,69714.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820255478,0.071741,69712.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820255671,0.00737126,69717.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820255868,0.071736,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820256372,0.00751221,69732.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820256681,0.071735,69718.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820257272,0.071735,69718.0,69716.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820257873,0.071727,69726.0,69716.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820258072,0.071736,69717.0,69716.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820262487,0.07939367,69717.0,69716.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820263677,0.79877767,69717.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820263869,0.79877767,69717.0,69691.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1730820263870,0.31876118,69709.0,69694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820264074,0.3608,69710.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820264075,0.31876118,69701.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820264571,0.071764,69690.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820266177,0.071764,69690.0,69677.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1730820266178,0.74924118,69689.0,69654.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820266374,0.071812,69644.0,69638.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820266683,0.071812,69644.0,69637.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1730820266684,0.071817,69638.0,69637.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1730820267073,0.07182,69635.0,69634.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820268481,0.079464,69635.0,69634.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820269976,0.440264,69635.0,69634.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820270487,0.079464,69635.0,69634.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820272389,0.31876118,69649.0,69634.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820272687,0.31876118,69659.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820272896,0.071802,69653.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820273483,0.31876118,69659.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820273684,0.36295467,69664.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820273891,0.071801,69654.0,69649.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820274087,0.071801,69654.0,69650.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1730820274293,0.36295467,69664.0,69650.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1730820274294,0.31876118,69651.0,69650.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1730820274484,0.071811,69644.0,69643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820274682,0.071811,69644.0,69634.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1730820274683,0.07182,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820277690,0.071816,69639.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820277888,0.071819,69636.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820278394,0.3608,69639.0,69634.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730820278604,0.0076008,69640.0,69635.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730820278785,0.071804,69651.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820278985,0.071804,69651.0,69634.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730820278986,0.07947684,69651.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730820279184,0.00767284,69651.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820279382,0.3608,69656.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820279383,0.071803,69652.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820279596,0.3608,69656.0,69634.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730820279797,0.3608,69656.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820279798,0.071804,69651.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820279997,0.3608,69656.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820280190,0.071805,69650.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820280494,0.3608,69656.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730820280688,0.3608,69656.0,69640.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1730820280689,0.071802,69653.0,69649.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730820281487,0.071803,69652.0,69649.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730820281691,0.36837228,69656.0,69647.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730820281692,0.071807,69648.0,69647.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730820281995,0.31876118,69649.0,69632.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1730820282194,0.31876118,69649.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730820282399,0.3608,69650.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820282400,0.071812,69644.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820282695,0.071808,69647.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820283293,0.071808,69647.0,69634.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820283294,0.36837228,69656.0,69634.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820283495,0.36837228,69656.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820283701,0.071804,69651.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820283887,0.36837228,69656.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820284090,0.3608,69650.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820284303,0.071812,69644.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820284492,0.36837228,69656.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820284493,0.071807,69649.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820284693,0.071807,69649.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730820285487,0.071807,69649.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730820286203,0.071808,69647.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730820287302,0.3608,69656.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820287605,0.071809,69648.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820287796,0.07181,69646.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820288192,0.37009707,69656.0,69644.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730820288500,0.071805,69651.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820288699,0.071807,69649.0,69647.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730820289093,0.071807,69648.0,69647.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730820289697,0.071807,69649.0,69647.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730820290289,0.00929707,69656.0,69642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820290491,0.071803,69652.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730820290798,0.071808,69648.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730820291595,0.071808,69647.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730820292796,0.071808,69647.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820292797,0.31876118,69649.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730820293193,0.3608,69657.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820293401,0.071801,69654.0,69653.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730820293602,0.3608,69657.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820293603,0.36985398,69657.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820293795,0.071808,69649.0,69648.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730820294199,0.36985398,69657.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820294401,0.071792,69663.0,69652.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730820294607,0.071792,69663.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820294815,0.071792,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730820295002,0.39054818,69667.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730820295497,0.31876118,69667.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730820296203,0.071785,69670.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730820296400,0.31876118,69675.0,69658.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820296401,0.31876118,69675.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730820296602,0.31876118,69675.0,69659.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730820296603,0.39952169,69675.0,69674.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730820297007,0.32774169,69675.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730820297204,0.071784,69670.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730820297406,0.39952169,69675.0,69666.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1730820297602,0.32774169,69675.0,69666.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1730820297801,0.00898051,69675.0,69674.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730820298115,0.3608,69677.0,69676.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730820298496,0.44159057,69677.0,69676.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730820298909,0.08079057,69677.0,69676.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730820299099,0.07178,69675.0,69672.0,0.432582]
["bitfinex-derivatives","BTCF0:USTF0",1730820299605,0.07178,69675.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820299906,0.39053218,69683.0,69678.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730820300109,0.071782,69672.0,69671.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820300315,0.31876118,69672.0,69671.0,0.300823]
["bitfinex-derivatives","BTCF0:USTF0",1730820302302,0.00900445,69683.0,69671.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820302501,0.31876118,69688.0,69671.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820302502,0.071774,69681.0,69671.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820302702,0.071774,69681.0,69680.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730820303509,0.31876118,69688.0,69671.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820303510,0.20686132,69682.0,69671.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820303709,0.27863332,69682.0,69677.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730820303898,0.071773,69681.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820304097,0.071773,69681.0,69671.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820304098,0.3608,69682.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730820304307,0.20686132,69668.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730820304611,0.00914307,69688.0,69687.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730820304802,0.00914307,69688.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730820304803,0.3608,69695.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820305008,0.071763,69691.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820305201,0.071764,69690.0,69686.0,1.571767]
["bitfinex-derivatives","BTCF0:USTF0",1730820305510,0.00215364,69694.0,69692.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730820305511,0.071761,69693.0,69692.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730820305718,0.071764,69691.0,69687.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730820306009,0.071765,69690.0,69687.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730820306199,0.00215364,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730820306603,0.432545,69708.0,69693.0,0.502201]
["bitfinex-derivatives","BTCF0:USTF0",1730820306806,0.3608,69716.0,69707.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730820307013,0.071741,69712.0,69701.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820307214,0.3608,69716.0,69701.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1730820307215,0.00906869,69716.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820307405,0.3608,69724.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820307604,0.071732,69721.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820307807,0.071734,69719.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730820308007,0.071736,69717.0,69710.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730820308209,0.00215266,69725.0,69702.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1730820308210,0.3608,69722.0,69702.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1730820308407,0.00215266,69725.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820308408,0.07173,69723.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820308613,0.00215266,69725.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730820308812,0.00215266,69725.0,69706.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730820309010,0.01121676,69725.0,69723.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730820309213,0.00215266,69725.0,69723.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730820310013,0.00215266,69725.0,69721.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820310210,0.00215266,69725.0,69723.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730820312517,0.00215266,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730820314418,0.00903553,69729.0,69719.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1730820314615,0.432533,69720.0,69719.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1730820316208,0.3608,69720.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730820316615,0.071739,69714.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730820316816,0.37010756,69720.0,69716.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730820317014,0.37010756,69720.0,69709.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1730820317222,0.071742,69711.0,69703.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1730820317430,0.3608,69711.0,69703.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1730820317615,0.071749,69705.0,69703.0,0.451909]
["bitfinex-derivatives","BTCF0:USTF0",1730820317811,0.071749,69704.0,69703.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1730820319526,0.071749,69704.0,69703.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1730820320923,0.071729,69724.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820321226,0.00915801,69720.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820321431,0.071725,69728.0,69725.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730820321621,0.071727,69726.0,69721.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820321815,0.071727,69726.0,69723.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730820322022,0.071727,69726.0,69719.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1730820322023,0.07173,69723.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820322327,0.071731,69722.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820322912,0.3608,69725.0,69715.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1730820323115,0.00215257,69727.0,69715.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1730820323116,0.00215257,69727.0,69726.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730820323719,0.00215257,69727.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820323720,0.071727,69726.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820323921,0.00215257,69727.0,69715.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1730820323922,0.3608,69724.0,69715.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1730820324225,0.3608,69724.0,69707.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730820324226,0.3608,69718.0,69707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730820324528,0.071744,69709.0,69706.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730820324919,0.071744,69709.0,69703.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1730820325126,0.071744,69709.0,69708.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730820325725,0.3608,69712.0,69702.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1730820325933,0.3608,69703.0,69684.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820326225,0.432563,69691.0,69675.0,0.04247051]
["bitfinex-derivatives","BTCF0:USTF0",1730820326420,0.432563,69691.0,69684.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730820326620,0.432563,69691.0,69676.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1730820326823,0.071758,69696.0,69690.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730820327018,0.071758,69696.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820327221,0.3608,69703.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820327635,0.071754,69700.0,69681.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730820327929,0.071754,69700.0,69694.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730820328226,0.071754,69700.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820328227,0.071757,69697.0,69690.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730820328630,0.432551,69703.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730820328835,0.071745,69708.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730820329024,0.3608,69710.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730820329025,0.3608,69704.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730820329225,0.071748,69705.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820329226,0.071748,69705.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730820329522,0.37017724,69710.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730820329720,0.071749,69704.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730820332029,0.37017724,69710.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820332235,0.37017724,69710.0,69709.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730820332530,0.3608,69710.0,69709.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730820333240,0.071735,69718.0,69707.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730820333536,0.071735,69718.0,69717.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730820334123,0.36974862,69720.0,69707.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730820334124,0.071736,69717.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730820334437,0.071736,69717.0,69707.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730820334729,0.36974862,69720.0,69719.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1730820334932,0.00894862,69720.0,69719.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1730820335127,0.3608,69728.0,69717.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730820335321,0.03046099,69727.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820335522,0.432525,69728.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820335523,0.03046099,69726.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820335724,0.071732,69722.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820336338,0.071732,69722.0,69717.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730820336635,0.37001301,69728.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820336834,0.071732,69721.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820337031,0.071733,69720.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820337227,0.071747,69707.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820337428,0.071748,69705.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820339229,0.3608,69715.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820339230,0.36995152,69715.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820339425,0.36995152,69715.0,69707.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730820339632,0.3608,69722.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820339937,0.3608,69728.0,69722.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730820340138,0.071732,69722.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730820340637,0.071732,69722.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820340638,0.37004303,69728.0,69720.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730820340822,0.071732,69721.0,69720.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730820341022,0.37004303,69728.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820341223,0.071731,69722.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730820341433,0.37004303,69728.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730820341635,0.071733,69720.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730820341833,0.071734,69719.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730820342036,0.071734,69719.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820342236,0.00924303,69728.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820342560,0.071724,69729.0,69726.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730820342735,0.071725,69728.0,69726.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730820343233,0.37015222,69735.0,69723.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1730820343425,0.03160916,69734.0,69723.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1730820343630,0.071729,69724.0,69723.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1730820345433,0.3608,69728.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820345434,0.071733,69720.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820345636,0.071734,69719.0,69717.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1730820345841,0.3608,69735.0,69718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820346035,0.10323484,69734.0,69725.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730820346240,0.071721,69732.0,69727.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730820346429,0.071722,69731.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820346636,0.071713,69740.0,69730.0,0.20682489]
["bitfinex-derivatives","BTCF0:USTF0",1730820346834,0.3608,69755.0,69737.0,0.20682489]
["bitfinex-derivatives","BTCF0:USTF0",1730820347034,0.0738539,69750.0,69738.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1730820347235,0.071702,69750.0,69738.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1730820347444,0.071699,69753.0,69748.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730820347639,0.071707,69745.0,69742.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1730820347830,0.36999378,69755.0,69742.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1730820348032,0.00919378,69755.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730820348237,0.00919378,69755.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820348238,0.3608,69767.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820348443,0.3608,69758.0,69748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820348835,0.3608,69761.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730820349142,0.071701,69752.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730820349348,0.071701,69752.0,69747.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1730820349738,0.3608,69754.0,69747.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1730820349944,0.071701,69751.0,69747.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1730820350142,0.3608,69754.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820350647,0.56762489,69754.0,69743.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1730820350947,0.3608,69744.0,69725.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1730820351252,0.071722,69731.0,69728.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1730820351446,0.3608,69736.0,69724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730820351648,0.3608,69730.0,69724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730820352149,0.071727,69726.0,69724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730820353647,0.00897069,69742.0,69730.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730820353848,0.07172,69733.0,69730.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730820354047,0.3608,69736.0,69724.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730820354249,0.071727,69726.0,69725.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730820355544,0.3608,69730.0,69718.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1730820355744,0.071734,69719.0,69718.0,0.554095]
["bitfinex-derivatives","BTCF0:USTF0",1730820356346,0.071734,69719.0,69718.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1730820356856,0.07174,69714.0,69711.0,0.00295142]
["bitfinex-derivatives","BTCF0:USTF0",1730820357049,0.07174,69714.0,69711.0,0.00215142]
["bitfinex-derivatives","BTCF0:USTF0",1730820357251,0.07174,69714.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730820358748,0.071741,69712.0,69711.0,0.00215142]
["bitfinex-derivatives","BTCF0:USTF0",1730820359847,0.03064693,69712.0,69711.0,0.07389342]
["bitfinex-derivatives","BTCF0:USTF0",1730820360153,0.03064693,69712.0,69678.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1730820360154,0.071773,69681.0,69678.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1730820360350,0.071752,69702.0,69678.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1730820360351,0.56762489,69686.0,69678.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1730820360546,0.071775,69680.0,69678.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1730820360747,0.071786,69669.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730820361050,0.071783,69672.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730820361246,0.071784,69671.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730820361445,0.20682489,69678.0,69659.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1730820361652,0.071789,69666.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730820361851,0.20682489,69671.0,69663.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730820362457,0.071787,69668.0,69661.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730820362751,0.20682489,69671.0,69661.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730820362752,0.071788,69667.0,69661.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730820364558,0.20682489,69671.0,69661.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730820364753,0.3608,69673.0,69653.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1730820364754,0.071799,69656.0,69653.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1730820364953,0.071797,69658.0,69653.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1730820365661,0.071797,69658.0,69647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820365662,0.071807,69649.0,69647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820365862,0.20682489,69653.0,69638.0,0.35495362]
["bitfinex-derivatives","BTCF0:USTF0",1730820366050,0.20682489,69653.0,69639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820366245,0.071809,69647.0,69640.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730820366557,0.20682489,69653.0,69640.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730820366558,0.071809,69646.0,69640.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730820366750,0.071809,69646.0,69638.0,0.35495362]
["bitfinex-derivatives","BTCF0:USTF0",1730820366751,0.071814,69641.0,69638.0,0.35495362]
["bitfinex-derivatives","BTCF0:USTF0",1730820366954,0.20682489,69644.0,69638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820367259,0.432616,69639.0,69638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820367457,0.3608,69642.0,69621.0,0.35744613]
["bitfinex-derivatives","BTCF0:USTF0",1730820367754,0.3608,69642.0,69621.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1730820367755,0.071827,69629.0,69621.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1730820367953,0.071827,69629.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820368455,0.071824,69632.0,69626.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730820368655,0.3608,69634.0,69626.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730820368850,0.20682489,69628.0,69622.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820369051,0.071836,69620.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730820369255,0.071842,69615.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730820369458,0.20682489,69615.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820369758,0.20682489,69615.0,69609.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730820370064,0.3608,69612.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820370250,0.20682489,69616.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730820370251,0.07184,69616.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730820370449,0.20682489,69615.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820370651,0.20682489,69615.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730820370863,0.20682489,69615.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730820371066,0.071845,69611.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730820371255,0.3608,69604.0,69594.0,0.04276717]
["bitfinex-derivatives","BTCF0:USTF0",1730820371450,0.20682489,69601.0,69594.0,0.04276717]
["bitfinex-derivatives","BTCF0:USTF0",1730820372251,0.3608,69612.0,69604.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730820372449,0.3608,69612.0,69600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730820372647,0.3608,69612.0,69609.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730820372862,0.3608,69612.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730820373059,0.3608,69612.0,69600.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1730820373360,0.36968789,69612.0,69601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820373564,0.36968789,69612.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730820373950,0.57651278,69612.0,69601.0,1.6669]
["bitfinex-derivatives","BTCF0:USTF0",1730820374155,0.3608,69604.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820374361,0.432653,69604.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820374963,0.071855,69602.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820375562,0.3608,69604.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820375757,0.3608,69604.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730820375963,0.3608,69604.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820375964,0.3608,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730820376157,0.3710879,69612.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820376158,0.36968789,69612.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730820376464,0.36968789,69612.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820376661,0.57651278,69612.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730820376965,0.36968789,69612.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730820377166,0.36968789,69612.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820377464,0.63947989,69602.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820377655,0.36968789,69612.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820377656,0.3608,69606.0,69600.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1730820377854,0.43265,69606.0,69600.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1730820378068,0.00888789,69612.0,69610.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730820378069,0.36968789,69612.0,69610.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730820378258,0.3608,69612.0,69610.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730820378460,0.3608,69620.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820378667,0.36971383,69620.0,69611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820378965,0.43262,69636.0,69630.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820379161,0.071822,69634.0,69623.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730820379462,0.071822,69634.0,69616.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1730820379463,0.01093168,69632.0,69628.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730820379764,0.3608,69630.0,69628.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730820380872,0.3608,69630.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820381362,0.3608,69630.0,69628.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1730820383270,0.01098465,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820383769,0.00215558,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820384269,0.432607,69648.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820384270,0.071823,69633.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820384471,0.27864789,69633.0,69627.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730820384854,0.27864789,69633.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820385055,0.20682489,69640.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820385256,0.36973132,69648.0,69627.0,0.246029]
["bitfinex-derivatives","BTCF0:USTF0",1730820385257,0.3608,69642.0,69627.0,0.246029]
["bitfinex-derivatives","BTCF0:USTF0",1730820385468,0.00215491,69654.0,69648.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730820385667,0.00215491,69654.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820385668,0.0108232,69654.0,69652.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730820386262,0.00215491,69654.0,69652.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730820386768,0.2089798,69654.0,69652.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730820386964,0.2807808,69654.0,69650.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1730820387273,0.2089798,69654.0,69650.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1730820387656,0.2807808,69654.0,69650.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1730820387867,0.2807808,69654.0,69650.0,0.292604]
["bitfinex-derivatives","BTCF0:USTF0",1730820388359,0.2807808,69654.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730820388563,0.2089798,69654.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730820388970,0.071803,69652.0,69646.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820389176,0.2089798,69654.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820389365,0.071805,69650.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820390277,0.20682489,69647.0,69639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820390479,0.20682489,69640.0,69636.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1730820390775,0.3608,69641.0,69640.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730820391270,0.00890043,69648.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820391475,0.3608,69650.0,69637.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1730820391970,0.3608,69650.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730820392170,0.071809,69647.0,69637.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1730820392576,0.3608,69650.0,69637.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1730820392577,0.07181,69645.0,69637.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1730820392766,0.071812,69643.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730820393376,0.071812,69643.0,69637.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730820393569,0.20682489,69639.0,69629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820393775,0.071818,69637.0,69629.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730820394075,0.3608,69638.0,69622.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730820394076,0.071828,69628.0,69622.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730820394372,0.071834,69622.0,69618.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730820394574,0.3608,69625.0,69614.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1730820394776,0.3608,69625.0,69622.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730820395073,0.20682489,69624.0,69617.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730820395264,0.432637,69619.0,69614.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1730820395779,0.071833,69623.0,69616.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730820396166,0.071834,69622.0,69616.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730820396368,0.071834,69622.0,69614.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1730820396573,0.071834,69622.0,69617.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1730820398075,0.071834,69622.0,69614.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1730820398370,0.071834,69622.0,69618.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730820398575,0.432637,69619.0,69618.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730820399365,0.3608,69619.0,69618.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730820402563,0.00897259,69625.0,69624.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730820402763,0.3608,69625.0,69624.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730820402962,0.432624,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820402963,0.37094986,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820403165,0.0937,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730820403571,0.56762489,69646.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820403774,0.071811,69645.0,69638.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730820404077,0.071811,69645.0,69626.0,0.236329]
["bitfinex-derivatives","BTCF0:USTF0",1730820404078,0.3608,69654.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730820404381,0.3608,69654.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820404382,0.07396102,69649.0,69643.0,0.432612]
["bitfinex-derivatives","BTCF0:USTF0",1730820404682,0.00215502,69649.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730820404867,0.07395402,69649.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730820405068,0.08268328,69649.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730820405670,0.01088428,69649.0,69648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730820406170,0.00215502,69649.0,69648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730820406766,0.432585,69663.0,69659.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730820406973,0.20682489,69668.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820407277,0.071783,69664.0,69662.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730820407474,0.07178,69667.0,69662.0,0.432585]
["bitfinex-derivatives","BTCF0:USTF0",1730820407681,0.00215396,69682.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820407682,0.20897885,69682.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820407876,0.00215396,69682.0,69678.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730820408073,0.07391996,69682.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820408376,0.00215396,69682.0,69677.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730820408574,0.071766,69681.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820408773,0.071766,69681.0,69675.0,0.432572]
["bitfinex-derivatives","BTCF0:USTF0",1730820409172,0.21773548,69682.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820409477,0.21773548,69682.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820409478,0.27859689,69675.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820409677,0.071766,69681.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820409882,0.00875663,69682.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820410079,0.00674,69685.0,69678.0,0.432569]
["bitfinex-derivatives","BTCF0:USTF0",1730820410277,0.00674,69685.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820410477,0.00674,69685.0,69678.0,0.432569]
["bitfinex-derivatives","BTCF0:USTF0",1730820410779,0.071763,69684.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820411084,0.00674,69685.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820411286,0.071763,69684.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820411581,0.01543266,69685.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820411781,0.00674,69685.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820411980,0.00674,69685.0,69679.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820412182,0.00674,69685.0,69683.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730820412573,0.3608,69698.0,69685.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730820412768,0.20682489,69704.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820413077,0.20682489,69698.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820413268,0.071756,69691.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820413471,0.20682489,69698.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820413671,0.3608,69700.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820413672,0.20682489,69691.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820413881,0.20682489,69685.0,69682.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1730820414068,0.20682489,69685.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820414274,0.071765,69682.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820416482,0.20682489,69685.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820416483,0.071772,69675.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820416673,0.20682489,69685.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820416870,0.071769,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820418278,0.00886825,69685.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820418584,0.071767,69680.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820418786,0.071769,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820419079,0.071763,69684.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820419382,0.071758,69690.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820419580,0.00892117,69691.0,69689.0,0.432557]
["bitfinex-derivatives","BTCF0:USTF0",1730820419884,0.071754,69693.0,69690.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730820420179,0.071754,69693.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820420385,0.071752,69695.0,69689.0,0.432557]
["bitfinex-derivatives","BTCF0:USTF0",1730820420571,0.36978732,69701.0,69689.0,0.432557]
["bitfinex-derivatives","BTCF0:USTF0",1730820420772,0.071746,69700.0,69689.0,0.432557]
["bitfinex-derivatives","BTCF0:USTF0",1730820420978,0.071753,69693.0,69689.0,0.432557]
["bitfinex-derivatives","BTCF0:USTF0",1730820421173,0.00898732,69701.0,69692.0,0.56762489]
["bitfinex-derivatives","BTCF0:USTF0",1730820421375,0.071734,69712.0,69705.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730820421591,0.01085206,69708.0,69707.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730820421771,0.00215315,69708.0,69707.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730820422170,0.3608,69732.0,69707.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1730820422379,0.3608,69745.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730820422380,0.071707,69738.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730820422588,0.3608,69745.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820423097,0.0804729,69745.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820423385,0.071707,69739.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820423587,0.00215178,69753.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820423790,0.00215178,69753.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820424279,0.0111336,69753.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820424695,0.00898182,69753.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820424987,0.071708,69737.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820425591,0.20682489,69748.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820425780,0.071705,69741.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820426181,0.20682489,69748.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820426384,0.071705,69741.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820426590,0.071709,69737.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820426884,0.20682489,69742.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820427091,0.071702,69743.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820427391,0.20682489,69749.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820427597,0.20682489,69749.0,69735.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820427798,0.071706,69740.0,69735.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820428085,0.071709,69736.0,69735.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820428993,0.071709,69736.0,69722.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1730820428994,0.071723,69723.0,69722.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1730820429290,0.071723,69723.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820429790,0.071733,69713.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820430281,0.07173,69717.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820430485,0.56762489,69722.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820430486,0.5690249,69722.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820430687,0.071734,69713.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820431383,0.071727,69719.0,69714.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820431592,0.071732,69715.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820431792,0.00886248,69723.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820431985,0.071733,69713.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820432690,0.071734,69712.0,69711.0,0.36295144]
["bitfinex-derivatives","BTCF0:USTF0",1730820433195,0.071734,69712.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820433592,0.00891888,69715.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820433593,0.00891888,69715.0,69714.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730820433789,0.00891888,69715.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820433790,0.3608,69730.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820434100,0.20682489,69718.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820434395,0.071734,69712.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820434593,0.3608,69724.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820434796,0.071728,69718.0,69713.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730820435112,0.3608,69724.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820435294,0.071734,69712.0,69711.0,0.00215144]
["bitfinex-derivatives","BTCF0:USTF0",1730820436195,0.071751,69695.0,69694.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1730820436395,0.071755,69692.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820436591,0.071755,69692.0,69688.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1730820436592,0.20682489,69696.0,69688.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1730820436894,0.3608,69709.0,69690.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730820436895,0.071751,69695.0,69690.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730820437200,0.071746,69700.0,69688.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1730820437497,0.071746,69700.0,69695.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730820437887,0.071746,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820437888,0.08048071,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820439001,0.071752,69694.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820439587,0.3608,69716.0,69693.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1730820439800,0.071734,69712.0,69709.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730820440399,0.071737,69709.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820440603,0.071739,69707.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820441317,0.071744,69703.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820441599,0.071744,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820441804,0.2149725,69715.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820442110,0.071744,69703.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820442399,0.071746,69700.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820442700,0.071756,69691.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820442902,0.071756,69691.0,69689.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820443204,0.071756,69691.0,69689.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1730820443400,0.20682489,69694.0,69683.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1730820443598,0.071763,69684.0,69683.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1730820444802,0.071763,69684.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820445397,0.071772,69676.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820445799,0.3608,69684.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820445998,0.071769,69678.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820446402,0.071769,69679.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820446695,0.432564,69684.0,69677.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730820446897,0.071764,69683.0,69678.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730820447201,0.071766,69681.0,69678.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730820447397,0.00901776,69684.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820447598,0.071772,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820448899,0.21562097,69686.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820449101,0.071769,69678.0,69675.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730820449302,0.071769,69678.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820449303,0.071771,69677.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820449505,0.071772,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820449898,0.21562097,69686.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820450098,0.071769,69678.0,69674.0,0.432572]
["bitfinex-derivatives","BTCF0:USTF0",1730820450397,0.00879608,69686.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820450601,0.20682489,69687.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820451211,0.07177,69677.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820453009,0.20682489,69687.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820453210,0.36949287,69690.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820453411,0.071769,69678.0,69674.0,0.432573]
["bitfinex-derivatives","BTCF0:USTF0",1730820453702,0.36949287,69690.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820453703,0.21571046,69689.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820453908,0.00869287,69690.0,69688.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730820454104,0.071748,69699.0,69695.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730820454302,0.00140001,69704.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820454303,0.071758,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820454507,0.3608,69701.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820454508,0.071765,69682.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820454697,0.3608,69686.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820454899,0.3608,69697.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820455104,0.071752,69695.0,69690.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730820455298,0.21545477,69697.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820455498,0.00899134,69697.0,69696.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1730820455700,0.071743,69704.0,69698.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730820456000,0.071744,69702.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820456208,0.071744,69702.0,69699.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730820457106,0.07389413,69706.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820457310,0.01077314,69706.0,69703.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1730820457617,0.01077314,69706.0,69705.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730820458408,0.01077314,69706.0,69705.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1730820458810,0.00215313,69706.0,69705.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1730820459315,0.071713,69733.0,69703.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1730820459316,0.00897634,69713.0,69703.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1730820459506,0.0086006,69724.0,69712.0,0.56762489]
["bitfinex-derivatives","BTCF0:USTF0",1730820459820,0.071715,69731.0,69724.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730820460121,0.071715,69730.0,69724.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730820460414,0.36949604,69734.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820460600,0.071721,69725.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820460800,0.071722,69724.0,69723.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1730820461016,0.20682489,69726.0,69713.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1730820461205,0.071729,69717.0,69713.0,0.291812]
["bitfinex-derivatives","BTCF0:USTF0",1730820461510,0.50682489,69726.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820461711,0.27855789,69713.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820462101,0.071733,69713.0,69712.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1730820462714,0.071733,69713.0,69712.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1730820462911,0.071733,69713.0,69712.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1730820463613,0.071733,69713.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820463614,0.071737,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820464220,0.071737,69709.0,69708.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1730820466315,0.071747,69699.0,69698.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820466519,0.20682489,69701.0,69694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820466912,0.071751,69695.0,69694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820467113,0.071759,69688.0,69687.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1730820467412,0.07176,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820467714,0.071752,69694.0,69684.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1730820467715,0.071762,69685.0,69684.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1730820468017,0.071769,69678.0,69677.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730820470020,0.08059465,69678.0,69650.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1730820470323,0.20682489,69655.0,69644.0,0.432604]
["bitfinex-derivatives","BTCF0:USTF0",1730820470525,0.27861789,69655.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730820470720,0.20682489,69655.0,69648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730820470930,0.20682489,69655.0,69644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730820470931,0.071797,69651.0,69644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730820471215,0.071797,69651.0,69644.0,0.432604]
["bitfinex-derivatives","BTCF0:USTF0",1730820471521,0.071797,69651.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820471727,0.20682489,69655.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820471925,0.20682489,69655.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730820472228,0.27861789,69655.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730820473622,0.27861789,69655.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820473919,0.27861789,69655.0,69650.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820474120,0.071794,69654.0,69650.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820474522,0.071797,69651.0,69650.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820474916,0.071797,69651.0,69642.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730820476015,0.0718,69648.0,69642.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730820476215,0.3608,69653.0,69642.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730820476415,0.0718,69648.0,69642.0,0.226106]
["bitfinex-derivatives","BTCF0:USTF0",1730820476824,0.21779184,69655.0,69642.0,0.226106]
["bitfinex-derivatives","BTCF0:USTF0",1730820476825,0.21779184,69655.0,69647.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730820477020,0.071795,69653.0,69647.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730820477329,0.01096695,69655.0,69653.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730820477630,0.071792,69656.0,69652.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730820478320,0.20682489,69662.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820478522,0.071793,69655.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820479021,0.071793,69655.0,69650.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730820479222,0.071787,69661.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820479424,0.3608,69666.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820479723,0.071793,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820481823,0.071785,69663.0,69657.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730820482026,0.071792,69656.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820482229,0.0718,69648.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820482427,0.071805,69643.0,69642.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730820482628,0.20682489,69647.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820482829,0.3608,69646.0,69634.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730820483130,0.20682489,69639.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820483430,0.27864089,69632.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820483635,0.3608,69638.0,69631.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1730820483636,0.071811,69638.0,69631.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1730820483826,0.071811,69637.0,69631.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1730820484129,0.071807,69641.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820484323,0.44358629,69646.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820484522,0.44358629,69646.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820485029,0.44358629,69646.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820485030,0.071808,69640.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820485231,0.071811,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820485822,0.071815,69633.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820486027,0.071816,69632.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820486523,0.37178329,69646.0,69639.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820486524,0.20682489,69644.0,69639.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730820486723,0.20682489,69644.0,69636.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730820486939,0.20682489,69644.0,69631.0,0.214617]
["bitfinex-derivatives","BTCF0:USTF0",1730820487138,0.071816,69632.0,69631.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1730820487327,0.37148373,69646.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820487328,0.27864189,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820487843,0.20682489,69631.0,69630.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730820488223,0.071815,69634.0,69630.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730820488628,0.20682489,69638.0,69630.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730820488827,0.071813,69636.0,69632.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730820489033,0.071815,69633.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820489238,0.071817,69631.0,69630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820489441,0.20682489,69638.0,69630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820489640,0.071811,69637.0,69634.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730820489943,0.071813,69636.0,69634.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730820490134,0.071817,69631.0,69630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820491740,0.071814,69635.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730820494240,0.21779207,69638.0,69624.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1730820494432,0.21779207,69638.0,69621.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1730820494433,0.20682489,69625.0,69621.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1730820494638,0.071827,69622.0,69621.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1730820495831,0.071827,69622.0,69619.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730820496028,0.20682489,69625.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820496233,0.071813,69636.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730820496234,0.071836,69613.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730820496533,0.20682489,69611.0,69605.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1730820496732,0.071848,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820496934,0.432648,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820497128,0.64908187,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820497338,0.071859,69591.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730820497542,0.071859,69591.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730820497741,0.20682489,69595.0,69584.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730820497941,0.21795272,69595.0,69584.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730820498239,0.21795272,69595.0,69579.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1730820498240,0.071859,69591.0,69579.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1730820498440,0.071859,69591.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820498842,0.071859,69591.0,69583.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730820499045,0.21795272,69595.0,69579.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1730820499241,0.071861,69589.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820501542,0.57875272,69595.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820501543,0.01112783,69595.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820501844,0.071863,69587.0,69586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820502235,0.071858,69592.0,69586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820502745,0.071872,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820502945,0.20682489,69579.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820503252,0.071872,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820503746,0.20682489,69578.0,69572.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1730820503937,0.071877,69573.0,69572.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1730820504649,0.071877,69573.0,69572.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1730820504849,0.01103216,69578.0,69572.0,0.215178]
["bitfinex-derivatives","BTCF0:USTF0",1730820505043,0.071877,69573.0,69572.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1730820505746,0.20682489,69577.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820505950,0.27870589,69569.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820506849,0.071867,69584.0,69563.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730820506850,0.071881,69570.0,69563.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730820507149,0.3608,69575.0,69557.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1730820507348,0.071882,69568.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820507848,0.071878,69573.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820508036,0.071879,69572.0,69566.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1730820508454,0.071883,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820508643,0.20682489,69573.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820508838,0.071877,69573.0,69569.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730820509150,0.071886,69565.0,69563.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820509451,0.071886,69565.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820509636,0.3608,69572.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820509837,0.3608,69572.0,69563.0,1.571887]
["bitfinex-derivatives","BTCF0:USTF0",1730820509838,0.071881,69570.0,69563.0,1.571887]
["bitfinex-derivatives","BTCF0:USTF0",1730820510153,0.3608,69572.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820510341,0.071883,69568.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820510745,0.37159459,69572.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820510940,0.07188,69571.0,69566.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730820511241,0.07188,69571.0,69567.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730820511554,0.073229,69581.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820511739,0.07187,69580.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820512053,0.07187,69580.0,69576.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730820512448,0.20682489,69579.0,69563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820512653,0.20682489,69571.0,69558.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1730820513252,0.20682489,69571.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820513443,0.3608,69573.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820513640,0.3608,69573.0,69571.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730820514841,0.01099637,69575.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820515145,0.3608,69596.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820515146,0.071855,69595.0,69574.0,0.20682489]
["bitfinex-derivatives","BTCF0:USTF0",1730820515346,0.071856,69594.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820515550,0.071856,69594.0,69586.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730820516648,0.20682489,69598.0,69589.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730820517750,0.071851,69599.0,69586.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730820517959,0.3608,69610.0,69586.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730820517960,0.20682489,69620.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820518256,0.071848,69601.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820518439,0.3608,69616.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820518440,0.07185,69600.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820519046,0.20682489,69606.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820519253,0.071844,69605.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820519450,0.071844,69605.0,69599.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730820520152,0.071844,69605.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820520349,0.20682489,69613.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820520544,0.071837,69612.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820520740,0.071837,69612.0,69599.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730820520940,0.20682489,69620.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820521146,0.3629556,69628.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730820521147,0.071823,69626.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730820521354,0.20682489,69627.0,69609.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1730820521749,0.071835,69614.0,69609.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1730820521956,0.20682489,69627.0,69609.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1730820522143,0.20682489,69627.0,69612.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730820522349,0.071832,69617.0,69612.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730820522555,0.071832,69617.0,69609.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1730820522556,0.071839,69611.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820522758,0.3608,69622.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820522759,0.071842,69607.0,69606.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1730820522953,0.071842,69607.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820523144,0.20682489,69612.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820523456,0.071842,69607.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820525459,0.01116874,69607.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820525660,0.20682489,69612.0,69606.0,0.227842]
["bitfinex-derivatives","BTCF0:USTF0",1730820525955,0.071842,69607.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820526459,0.21751182,69612.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820527056,0.071842,69607.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820527659,0.071838,69611.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730820527956,0.01068693,69612.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820528152,0.071842,69607.0,69606.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730820528560,0.20682489,69620.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820528561,0.20682489,69612.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820528762,0.071843,69606.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820529059,0.07184,69609.0,69605.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730820529249,0.20682489,69612.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820529453,0.071843,69606.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820531158,0.07185,69600.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820531349,0.20682489,69605.0,69598.0,0.432651]
["bitfinex-derivatives","BTCF0:USTF0",1730820531553,0.071846,69603.0,69598.0,0.432651]
["bitfinex-derivatives","BTCF0:USTF0",1730820531749,0.071846,69603.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730820532455,0.01089593,69612.0,69593.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1730820532456,0.071842,69607.0,69593.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1730820532658,0.071838,69611.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820533157,0.3608,69615.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820533158,0.13807355,69610.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820533465,0.3608,69603.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820533650,0.071862,69588.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820533849,0.071865,69585.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820535461,0.071865,69585.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820536365,0.071867,69584.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820536659,0.3608,69591.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820536660,0.071868,69583.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820536857,0.3608,69591.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820537064,0.071868,69582.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820537377,0.071869,69581.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820539560,0.08521475,69581.0,69580.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820539869,0.08521475,69581.0,69568.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1730820540071,0.071881,69570.0,69568.0,0.220282]
["bitfinex-derivatives","BTCF0:USTF0",1730820540460,0.08521475,69581.0,69568.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730820540461,0.01334575,69581.0,69568.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730820540666,0.071867,69583.0,69569.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730820540862,0.071874,69576.0,69571.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730820541174,0.071876,69574.0,69571.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730820541371,0.071871,69579.0,69568.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730820541568,0.071874,69576.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730820542066,0.22056669,69584.0,69568.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730820542456,0.22056669,69584.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820542670,0.22056669,69584.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730820542671,0.01340755,69584.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730820542964,0.071867,69584.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730820543156,0.3608,69591.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820543363,0.3608,69591.0,69575.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730820543563,0.07187,69581.0,69575.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730820543764,0.21628672,69590.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820544064,0.071865,69585.0,69581.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730820544466,0.071866,69584.0,69581.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730820545264,0.071862,69588.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820545466,0.071863,69587.0,69584.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730820545765,0.071864,69586.0,69584.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730820546568,0.3744064,69591.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730820546760,0.071861,69589.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730820546962,0.071861,69589.0,69587.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730820547875,0.3744064,69591.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730820547876,0.0136064,69591.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730820548069,0.00215631,69603.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730820548369,0.071862,69588.0,69587.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730820548577,0.071863,69587.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820548969,0.071863,69587.0,69583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730820548970,0.071866,69584.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730820549172,0.071861,69589.0,69578.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1730820549474,0.071863,69587.0,69584.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730820549671,0.071863,69587.0,69578.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1730820549869,0.071861,69589.0,69584.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730820550073,0.071856,69594.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730820550269,0.20715914,69598.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820550474,0.071856,69594.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820550674,0.02776545,69597.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820550981,0.071861,69590.0,69584.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820551160,0.20715914,69592.0,69584.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820551667,0.071861,69589.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730820552081,0.20715914,69592.0,69584.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820552370,0.27901714,69592.0,69588.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730820552575,0.071859,69591.0,69588.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730820552772,0.20715914,69592.0,69584.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820553165,0.071863,69587.0,69584.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820553864,0.27902414,69585.0,69584.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820554067,0.071872,69579.0,69575.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730820554370,0.071872,69579.0,69565.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730820554371,0.20715914,69579.0,69565.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730820554578,0.20715914,69579.0,69561.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1730820554579,0.20715914,69565.0,69562.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730820554774,0.27904514,69565.0,69562.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730820555464,0.20715914,69565.0,69561.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1730820555664,0.20715914,69565.0,69555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730820555665,0.071895,69556.0,69555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730820555872,0.071898,69553.0,69547.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730820556365,0.071898,69553.0,69548.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730820557180,0.20715914,69550.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820557382,0.20715914,69550.0,69541.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730820557383,0.071907,69545.0,69541.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730820557582,0.20715914,69550.0,69541.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730820557774,0.3608,69558.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820558077,0.071899,69553.0,69546.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730820558469,0.071899,69552.0,69546.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730820558669,0.20715914,69556.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820559079,0.071902,69549.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820559278,0.3608,69546.0,69541.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730820559475,0.20715914,69549.0,69541.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730820559783,0.13818379,69549.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730820559981,0.0719,69551.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730820560374,0.13818379,69548.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820560574,0.21008179,69553.0,69547.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730820561481,0.13818379,69553.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820561688,0.13818379,69553.0,69540.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730820561689,0.071901,69550.0,69540.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730820561980,0.071901,69550.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820562175,0.071901,69550.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820562692,0.01320514,69553.0,69548.0,0.432703]
["bitfinex-derivatives","BTCF0:USTF0",1730820562879,0.13818379,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820563373,0.51223867,69554.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820563774,0.13818379,69548.0,69542.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730820563974,0.27636758,69542.0,69521.0,0.05721125]
["bitfinex-derivatives","BTCF0:USTF0",1730820564278,0.27636758,69542.0,69520.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730820564279,0.13818379,69521.0,69513.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730820564475,0.071928,69524.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820565077,0.3608,69525.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820565485,0.3608,69525.0,69514.0,0.432738]
["bitfinex-derivatives","BTCF0:USTF0",1730820565676,0.13818379,69524.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820565872,0.3608,69525.0,69518.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730820566072,0.3608,69525.0,69519.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730820566273,0.00144,69531.0,69522.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730820566485,0.20732701,69536.0,69523.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730820566486,0.071916,69536.0,69523.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730820566688,0.071919,69533.0,69523.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730820567184,0.20732701,69535.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820567387,0.07192,69532.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820568380,0.07192,69532.0,69522.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730820568582,0.07192,69532.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820568786,0.27924401,69535.0,69523.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730820569086,0.07192,69532.0,69524.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730820569283,0.20732701,69535.0,69524.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730820569585,0.071921,69531.0,69524.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730820569783,0.20732701,69535.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820569992,0.37395406,69538.0,69528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820570381,0.01315406,69538.0,69534.0,0.432717]
["bitfinex-derivatives","BTCF0:USTF0",1730820570580,0.07191,69541.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820570974,0.07191,69541.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730820571284,0.01325861,69542.0,69541.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730820571479,0.071905,69546.0,69543.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730820571673,0.20732701,69550.0,69531.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730820571674,0.20732701,69543.0,69531.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730820571884,0.071922,69530.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820572084,0.071924,69529.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820572590,0.20732701,69536.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820572591,0.071917,69535.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820572784,0.20732701,69536.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820572982,0.071924,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820573385,0.071919,69533.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820573587,0.20732701,69536.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820573790,0.20732701,69536.0,69513.0,0.01357055]
["bitfinex-derivatives","BTCF0:USTF0",1730820573791,0.20732701,69520.0,69500.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1730820573991,0.20732701,69520.0,69500.0,0.21846873]
["bitfinex-derivatives","BTCF0:USTF0",1730820573992,0.071951,69502.0,69500.0,0.21846873]
["bitfinex-derivatives","BTCF0:USTF0",1730820574187,0.071951,69502.0,69500.0,0.17236825]
["bitfinex-derivatives","BTCF0:USTF0",1730820574881,0.21716829,69501.0,69500.0,0.17236825]
["bitfinex-derivatives","BTCF0:USTF0",1730820575084,0.56948701,69503.0,69500.0,0.17236825]
["bitfinex-derivatives","BTCF0:USTF0",1730820575280,0.071951,69502.0,69500.0,0.17236825]
["bitfinex-derivatives","BTCF0:USTF0",1730820578882,0.58301319,69503.0,69500.0,0.16886825]
["bitfinex-derivatives","BTCF0:USTF0",1730820579082,0.071952,69501.0,69500.0,0.16886825]
["bitfinex-derivatives","BTCF0:USTF0",1730820580590,0.21501295,69501.0,69489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820580792,0.20732701,69490.0,69479.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1730820580990,0.20732701,69490.0,69468.0,0.11489344]
["bitfinex-derivatives","BTCF0:USTF0",1730820580991,0.20732701,69490.0,69483.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730820581194,0.3608,69489.0,69485.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730820581494,0.3608,69489.0,69480.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1730820581495,0.3608,69486.0,69458.0,0.40370844]
["bitfinex-derivatives","BTCF0:USTF0",1730820581795,0.3608,69477.0,69476.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730820582402,0.32478398,69477.0,69476.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730820582702,0.20732701,69484.0,69483.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730820583594,0.20732701,69484.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820583901,0.20732701,69484.0,69480.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730820584287,0.20732701,69484.0,69481.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730820584488,0.20732701,69484.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820584699,0.20732701,69484.0,69479.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730820585000,0.20732701,69484.0,69483.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730820585795,0.071971,69482.0,69478.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730820585997,0.20732701,69484.0,69474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820585998,0.071971,69483.0,69480.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730820586299,0.071972,69482.0,69480.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730820586502,0.20732701,69484.0,69476.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730820586702,0.071975,69479.0,69476.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730820587199,0.071973,69481.0,69477.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730820587396,0.3608,69486.0,69465.0,0.04290844]
["bitfinex-derivatives","BTCF0:USTF0",1730820587397,0.13835943,69477.0,69465.0,0.04290844]
["bitfinex-derivatives","BTCF0:USTF0",1730820587587,0.3608,69478.0,69470.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730820587588,0.13835943,69471.0,69470.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730820587794,0.21033743,69476.0,69472.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730820588091,0.3608,69478.0,69463.0,0.00215883]
["bitfinex-derivatives","BTCF0:USTF0",1730820588092,0.3608,69478.0,69477.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730820588805,0.13835943,69490.0,69487.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730820589102,0.13835943,69490.0,69469.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730820589103,0.21567831,69478.0,69467.0,0.03740844]
["bitfinex-derivatives","BTCF0:USTF0",1730820589398,0.7216,69488.0,69463.0,0.00215883]
["bitfinex-derivatives","BTCF0:USTF0",1730820589399,0.3608,69468.0,69463.0,0.00215883]
["bitfinex-derivatives","BTCF0:USTF0",1730820589598,0.071987,69467.0,69463.0,0.00215883]
["bitfinex-derivatives","BTCF0:USTF0",1730820590198,0.43188,69466.0,69452.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730820590403,0.3608,69453.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820590607,0.3608,69453.0,69429.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1730820590608,0.072014,69441.0,69433.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730820590903,0.072014,69441.0,69429.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1730820590904,0.072013,69443.0,69432.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730820591093,0.3608,69446.0,69429.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1730820591292,0.20763367,69433.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820591496,0.20763367,69433.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820591798,0.20763367,69433.0,69416.0,0.06270494]
["bitfinex-derivatives","BTCF0:USTF0",1730820591799,0.20763367,69419.0,69416.0,0.06270494]
["bitfinex-derivatives","BTCF0:USTF0",1730820592099,0.43212,69432.0,69402.0,0.07151407]
["bitfinex-derivatives","BTCF0:USTF0",1730820592100,0.27967467,69416.0,69402.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730820592300,0.3608,69408.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820592494,0.3608,69408.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820592495,0.20763367,69405.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820592697,0.20763367,69405.0,69392.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730820592896,0.3608,69402.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820593290,0.3608,69402.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820593902,0.37437457,69402.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820594095,0.37437457,69402.0,69400.0,0.172056]
["bitfinex-derivatives","BTCF0:USTF0",1730820594498,0.37437457,69402.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820594899,0.3608,69402.0,69400.0,0.172055]
["bitfinex-derivatives","BTCF0:USTF0",1730820595200,0.3608,69421.0,69419.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730820595407,0.07417892,69438.0,69420.0,1.7976]
["bitfinex-derivatives","BTCF0:USTF0",1730820595408,0.36296192,69438.0,69420.0,1.7976]
["bitfinex-derivatives","BTCF0:USTF0",1730820595603,0.36296192,69438.0,69434.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730820595800,0.3608,69438.0,69436.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730820596795,0.3608,69445.0,69442.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730820596993,0.3608,69445.0,69443.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730820597403,0.3608,69445.0,69444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820597603,0.3608,69445.0,69444.0,1.6511]
["bitfinex-derivatives","BTCF0:USTF0",1730820597903,0.3608,69458.0,69444.0,1.6511]
["bitfinex-derivatives","BTCF0:USTF0",1730820597904,0.3608,69449.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730820598301,0.3608,69458.0,69449.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730820598302,0.37424032,69458.0,69449.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730820598499,0.37424032,69458.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730820598698,0.37424032,69458.0,69448.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730820598905,0.37424032,69458.0,69452.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730820599103,0.37424032,69458.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820599413,0.3608,69450.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820599709,0.37424032,69458.0,69450.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730820599908,0.37424032,69458.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820600098,0.37424032,69458.0,69456.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730820600292,0.37424032,69458.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820600498,0.37424032,69458.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730820600699,0.37424032,69458.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820600913,0.37424032,69458.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730820601493,0.3608,69477.0,69457.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1730820601697,0.01360967,69476.0,69458.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820601913,0.3608,69477.0,69461.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730820602206,0.3608,69477.0,69459.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820602207,0.071985,69469.0,69465.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730820602416,0.071985,69469.0,69462.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820602600,0.3608,69464.0,69462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820602906,0.3608,69464.0,69462.0,1.571992]
["bitfinex-derivatives","BTCF0:USTF0",1730820603206,0.3608,69464.0,69462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820603400,0.3608,69464.0,69462.0,1.571992]
["bitfinex-derivatives","BTCF0:USTF0",1730820603823,0.3608,69464.0,69455.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820603824,0.43279,69464.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730820604007,0.3608,69458.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730820604211,0.071991,69463.0,69455.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820604513,0.071991,69463.0,69437.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1730820604514,0.20763367,69455.0,69437.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1730820604698,0.20763367,69437.0,69403.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1730820604901,0.20763367,69420.0,69404.0,0.01328934]
["bitfinex-derivatives","BTCF0:USTF0",1730820605303,0.3608,69417.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730820605802,0.3608,69417.0,69390.0,0.227066]
["bitfinex-derivatives","BTCF0:USTF0",1730820605803,0.20763367,69413.0,69390.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1730820605999,0.3608,69402.0,69398.0,0.289698]
["bitfinex-derivatives","BTCF0:USTF0",1730820606215,0.3608,69408.0,69401.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730820606403,0.3608,69408.0,69398.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820606709,0.3608,69402.0,69398.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730820607732,0.3608,69402.0,69398.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730820607901,0.3608,69402.0,69390.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1730820608098,0.3608,69402.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820608304,0.3608,69402.0,69391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820608911,0.01344986,69410.0,69401.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730820609114,0.0016,69452.0,69400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730820609115,0.3608,69403.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820610007,0.3508,69403.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820610204,0.36430103,69403.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730820610612,0.3608,69411.0,69409.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730820611306,0.3608,69411.0,69410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820611612,0.3608,69411.0,69402.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730820611809,0.3608,69411.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730820611810,0.3608,69405.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730820612212,0.3608,69405.0,69393.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1730820612213,0.072054,69402.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820612514,0.072054,69402.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820612715,0.3608,69405.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820613011,0.32183667,69409.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820613211,0.37446127,69411.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730820613516,0.3608,69411.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730820614200,0.3608,69411.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820614201,0.072047,69409.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730820614405,0.3608,69411.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730820614606,0.072053,69403.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820614910,0.072055,69402.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820616013,0.072053,69403.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820616212,0.37394035,69405.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820616213,0.57819475,69401.0,69400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730820616409,0.57819475,69401.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820616410,0.072067,69390.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820616606,0.57819475,69401.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820616607,0.3608,69401.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820616825,0.3608,69401.0,69378.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730820616826,0.36256,69401.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820617019,0.072061,69396.0,69389.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730820617312,0.072061,69396.0,69390.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730820617509,0.072061,69396.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820617717,0.072061,69396.0,69392.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730820617915,0.32019667,69400.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820618115,0.3608,69401.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820618419,0.072061,69396.0,69390.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730820618609,0.072061,69396.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730820618808,0.3608,69401.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820619030,0.3608,69401.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820619405,0.3608,69401.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820619603,0.072062,69396.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820619808,0.32019667,69399.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820620008,0.32019667,69399.0,69389.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730820620009,0.072064,69393.0,69389.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730820620418,0.3608,69395.0,69393.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730820621012,0.072061,69396.0,69393.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730820621219,0.072063,69394.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820621421,0.072065,69392.0,69390.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730820621721,0.32019667,69390.0,69385.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730820622013,0.32019667,69390.0,69386.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730820622726,0.32019667,69390.0,69388.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730820623020,0.072083,69375.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820623214,0.072083,69375.0,69356.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730820623215,0.3608,69374.0,69356.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730820623410,0.57637479,69374.0,69368.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730820623606,0.36074104,69374.0,69372.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730820624110,0.3608,69388.0,69373.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1730820624314,0.3608,69411.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820624512,0.3608,69397.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730820624719,0.3608,69427.0,69396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820625017,0.21715976,69421.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820625216,0.16046,69436.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820625518,0.16046,69436.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820625716,0.071985,69470.0,69447.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730820625912,0.3608,69474.0,69452.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730820626107,0.3608,69474.0,69456.0,0.32019667]
["bitfinex-derivatives","BTCF0:USTF0",1730820626108,0.3608,69467.0,69456.0,0.32019667]
["bitfinex-derivatives","BTCF0:USTF0",1730820626311,0.0137174,69487.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820626618,0.3608,69492.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820626919,0.4608,69500.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820627109,0.4608,69500.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820627110,0.3608,69493.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820627311,0.4608,69500.0,69391.0,0.13788255]
["bitfinex-derivatives","BTCF0:USTF0",1730820627312,0.3608,69443.0,69391.0,0.13788255]
["bitfinex-derivatives","BTCF0:USTF0",1730820627511,0.68099667,69452.0,69367.0,0.22718293]
["bitfinex-derivatives","BTCF0:USTF0",1730820627512,0.3608,69397.0,69394.0,0.01347778]
["bitfinex-derivatives","BTCF0:USTF0",1730820627714,0.3617484,69397.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820627923,0.3617484,69397.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820627924,0.13786999,69397.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820628123,0.3608,69405.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820628309,0.49866999,69405.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820628920,0.49866999,69405.0,69400.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1730820629221,0.49866999,69405.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820629415,0.49866999,69405.0,69397.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1730820629615,0.49866999,69405.0,69398.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1730820630241,0.49866999,69405.0,69399.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730820630429,0.3608,69417.0,69405.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730820630725,0.3608,69417.0,69404.0,0.32019667]
["bitfinex-derivatives","BTCF0:USTF0",1730820630726,0.3608,69417.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820631025,0.3608,69417.0,69410.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1730820631318,0.3608,69417.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730820631943,0.3608,69417.0,69412.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1730820632607,0.3608,69417.0,69407.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730820632813,0.3608,69410.0,69406.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1730820633020,0.3608,69417.0,69406.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1730820633021,0.3608,69411.0,69406.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1730820634016,0.32019667,69407.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820634216,0.3608,69397.0,69385.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1730820634624,0.3608,69397.0,69386.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1730820634828,0.3608,69387.0,69383.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730820635129,0.3608,69387.0,69385.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730820635319,0.3608,69387.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820635825,0.43287,69387.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820636019,0.3608,69387.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820636528,0.32019667,69386.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820636823,0.32019667,69386.0,69385.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730820637023,0.32019667,69395.0,69391.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820637332,0.32019667,69395.0,69393.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820637631,0.32019667,69396.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820637929,0.3608,69390.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820638728,0.68099667,69390.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820640626,0.072072,69385.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820640923,0.68099667,69390.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820640924,0.3608,69383.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820642630,0.32019667,69386.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820642824,0.32019667,69386.0,69385.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730820643025,0.32019667,69396.0,69382.0,0.00216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820643227,0.3608,69398.0,69382.0,0.30216164]
["bitfinex-derivatives","BTCF0:USTF0",1730820643425,0.3608,69398.0,69397.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820643926,0.3608,69398.0,69397.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1730820644517,0.68275667,69405.0,69397.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1730820644518,0.00176,69405.0,69397.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1730820644728,0.3608,69419.0,69398.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730820644920,0.3608,69419.0,69417.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730820646127,0.3608,69419.0,69398.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1730820646425,0.68099667,69402.0,69398.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1730820646629,0.68099667,69402.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820646630,0.072058,69399.0,69392.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820646831,0.68099667,69402.0,69377.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730820646832,0.072072,69385.0,69377.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730820647023,0.32019667,69383.0,69377.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730820647222,0.68099667,69383.0,69378.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730820647422,0.68099667,69383.0,69366.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820648827,0.75307067,69383.0,69377.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730820649332,0.3608,69383.0,69382.0,0.07423664]
["bitfinex-derivatives","BTCF0:USTF0",1730820649829,0.3608,69383.0,69382.0,1.57423664]
["bitfinex-derivatives","BTCF0:USTF0",1730820650229,0.3608,69396.0,69382.0,1.57423664]
["bitfinex-derivatives","BTCF0:USTF0",1730820650230,0.3608,69396.0,69382.0,1.93456164]
["bitfinex-derivatives","BTCF0:USTF0",1730820650434,0.3608,69402.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820650930,0.3608,69402.0,69401.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730820651122,0.432855,69402.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730820651323,0.3608,69402.0,69383.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1730820651630,0.3608,69402.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820651933,0.32019667,69395.0,69382.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730820652119,0.32019667,69395.0,69383.0,0.00934512]
["bitfinex-derivatives","BTCF0:USTF0",1730820652426,0.3608,69402.0,69382.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820652427,0.072059,69398.0,69391.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820652621,0.3608,69402.0,69391.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820652822,0.072061,69397.0,69391.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820653025,0.3608,69402.0,69386.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820653334,0.68099667,69395.0,69382.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1730820653636,0.3608,69402.0,69383.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820653929,0.3608,69402.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820654130,0.3608,69402.0,69389.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820654331,0.3608,69416.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820654523,0.3608,69416.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820654723,0.32019667,69413.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820654920,0.32019667,69413.0,69402.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820655121,0.32019667,69413.0,69407.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730820655334,0.32019667,69413.0,69396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820655335,0.072056,69401.0,69396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820655637,0.072056,69401.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820655638,0.072059,69398.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820655938,0.3608,69401.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820656128,0.072057,69400.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820657132,0.3608,69401.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820657733,0.3608,69408.0,69396.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820657938,0.072044,69412.0,69396.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1730820658241,0.3608,69411.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730820658428,0.00164,69417.0,69416.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730820658633,0.3608,69424.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820658634,0.3608,69424.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730820658833,0.3608,69424.0,69408.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730820659033,0.3608,69432.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820659034,0.432823,69432.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820659232,0.432823,69432.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820659233,0.072024,69431.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820659740,0.32019667,69429.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820659941,0.3608,69426.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820660141,0.072034,69422.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820660444,0.3608,69426.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820660641,0.3608,69432.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730820660949,0.32019667,69429.0,69425.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1730820661134,0.3608,69426.0,69408.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1730820661334,0.3608,69414.0,69408.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1730820661534,0.3608,69414.0,69400.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1730820661843,0.3608,69414.0,69413.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730820662636,0.3608,69427.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730820663344,0.3608,69427.0,69426.0,0.504149]
["bitfinex-derivatives","BTCF0:USTF0",1730820663539,0.3608,69427.0,69426.0,1.572029]
["bitfinex-derivatives","BTCF0:USTF0",1730820663937,0.3608,69427.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730820664543,0.3608,69427.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730820664544,0.432828,69427.0,69425.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730820664838,0.432828,69427.0,69420.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1730820664839,0.3608,69427.0,69421.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730820665043,0.3608,69427.0,69415.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820665044,0.32019667,69425.0,69417.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730820665238,0.3608,69421.0,69414.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1730820665540,0.432842,69415.0,69413.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730820665733,0.3608,69415.0,69400.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1730820665934,0.072031,69425.0,69420.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730820666131,0.3608,69429.0,69404.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730820666345,0.3608,69429.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730820666346,0.072029,69427.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730820666640,0.072029,69427.0,69404.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730820666641,0.36244,69429.0,69415.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1730820666838,0.3608,69429.0,69424.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730820667146,0.3608,69429.0,69426.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730820667446,0.3608,69429.0,69414.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1730820667447,0.3608,69431.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730820667760,0.3608,69441.0,69439.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730820667939,0.43204,69440.0,69434.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730820668241,0.43204,69440.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820668242,0.3608,69435.0,69421.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730820668432,0.3608,69435.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820668433,0.3608,69427.0,69414.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730820668634,0.072043,69414.0,69410.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730820669238,0.072043,69414.0,69408.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1730820669444,0.072049,69407.0,69406.0,0.00216089]
["bitfinex-derivatives","BTCF0:USTF0",1730820669842,0.3608,69409.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730820670143,0.3608,69392.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820670344,0.072058,69399.0,69381.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1730820670643,0.3608,69400.0,69382.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730820670853,0.3608,69400.0,69381.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1730820670854,0.3608,69394.0,69381.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1730820671145,0.3608,69394.0,69386.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730820671349,0.072065,69392.0,69383.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1730820671649,0.3608,69400.0,69390.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730820671650,0.072058,69399.0,69390.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730820671836,0.072058,69399.0,69384.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1730820672144,0.3608,69400.0,69384.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1730820672345,0.3608,69400.0,69384.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1730820672538,0.3608,69400.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820673242,0.072061,69396.0,69385.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730820673441,0.3608,69400.0,69384.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1730820673742,0.3608,69400.0,69393.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820674048,0.432856,69400.0,69393.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820674451,0.3608,69400.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730820674633,0.3608,69400.0,69384.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1730820674947,0.3608,69400.0,69389.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820675256,0.3608,69400.0,69392.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820675257,0.3608,69393.0,69392.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820675443,0.072058,69399.0,69392.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820675746,0.072044,69412.0,69406.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730820675946,0.3608,69417.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730820675947,0.07204,69416.0,69411.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730820676550,0.3608,69417.0,69403.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1730820676551,0.3608,69417.0,69412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820676746,0.3608,69424.0,69412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820676939,0.3608,69424.0,69422.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730820677944,0.3608,69424.0,69423.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1730820678343,0.3608,69424.0,69414.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1730820678739,0.3608,69424.0,69416.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730820678942,0.3608,69424.0,69412.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820678943,0.3608,69417.0,69412.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820679139,0.072053,69403.0,69392.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730820679339,0.3608,69399.0,69389.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1730820679547,0.3608,69393.0,69389.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1730820679748,0.432864,69393.0,69389.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1730820680141,0.3608,69393.0,69389.0,0.07422943]
["bitfinex-derivatives","BTCF0:USTF0",1730820680447,0.3608,69393.0,69389.0,0.00216143]
["bitfinex-derivatives","BTCF0:USTF0",1730820680947,0.3608,69407.0,69389.0,0.00616143]
["bitfinex-derivatives","BTCF0:USTF0",1730820681244,0.3608,69407.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820681449,0.072051,69406.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820681853,0.3608,69407.0,69389.0,0.00616143]
["bitfinex-derivatives","BTCF0:USTF0",1730820682034,0.3608,69407.0,69389.0,0.30616143]
["bitfinex-derivatives","BTCF0:USTF0",1730820682235,0.3608,69407.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820682449,0.3608,69407.0,69394.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1730820682850,0.3608,69407.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730820683049,0.3608,69407.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820683253,0.3618,69407.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820683644,0.3608,69407.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820683842,0.3618,69407.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820684150,0.3618,69407.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820684340,0.3608,69407.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820684549,0.3608,69407.0,69399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820685042,0.072056,69401.0,69399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820685248,0.432849,69407.0,69399.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730820685443,0.3608,69407.0,69399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820685640,0.072053,69403.0,69399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820686248,0.3608,69407.0,69401.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730820686456,0.3618,69407.0,69401.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730820686643,0.3618,69407.0,69405.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730820686844,0.072048,69408.0,69406.0,1.93224]
["bitfinex-derivatives","BTCF0:USTF0",1730820687155,0.072048,69408.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820687447,0.072053,69403.0,69399.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1730820687645,0.072053,69403.0,69399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820687845,0.072055,69401.0,69400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820688040,0.072055,69401.0,69382.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730820688041,0.072067,69390.0,69382.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730820688557,0.072067,69390.0,69383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820689146,0.072067,69390.0,69383.0,1.572074]
["bitfinex-derivatives","BTCF0:USTF0",1730820689553,0.073067,69390.0,69389.0,0.01516143]
["bitfinex-derivatives","BTCF0:USTF0",1730820689754,0.001,69390.0,69389.0,0.01516143]
["bitfinex-derivatives","BTCF0:USTF0",1730820689955,0.073067,69390.0,69389.0,0.01516143]
["bitfinex-derivatives","BTCF0:USTF0",1730820690349,0.073067,69390.0,69389.0,0.01216143]
["bitfinex-derivatives","BTCF0:USTF0",1730820690545,0.002,69390.0,69389.0,0.01616143]
["bitfinex-derivatives","BTCF0:USTF0",1730820691140,0.43436,69390.0,69375.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1730820691350,0.072086,69372.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820691652,0.3608,69365.0,69358.0,1.57169641]
["bitfinex-derivatives","BTCF0:USTF0",1730820692357,0.32019667,69379.0,69375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730820692652,0.3608,69376.0,69375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730820693649,0.79324,69376.0,69375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730820693848,0.79824,69376.0,69375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730820694044,0.79824,69376.0,69360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820694045,0.81164659,69376.0,69360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820694250,0.3618,69365.0,69360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820694554,0.3618,69365.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820694555,0.32019667,69360.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820694749,0.3608,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820694952,0.57648088,69359.0,69347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820695160,0.3608,69359.0,69347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820696050,0.3618,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820696453,0.072101,69358.0,69340.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1730820696661,0.3608,69349.0,69340.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1730820696850,0.3608,69349.0,69328.0,0.01336231]
["bitfinex-derivatives","BTCF0:USTF0",1730820696851,0.07212,69339.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820697156,0.3608,69341.0,69312.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730820697157,0.3608,69334.0,69312.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730820697361,0.32019667,69325.0,69312.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730820697562,0.36392506,69333.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820697855,0.36392506,69333.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820697856,0.00164,69328.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820698047,0.32019667,69325.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820698249,0.432932,69328.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820698250,0.3608,69314.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820698551,0.3608,69314.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820698552,0.32019667,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820698754,0.43288,69306.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820699052,0.39235067,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820699254,0.32019667,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820699448,0.33335155,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820699856,0.33435155,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820700252,0.001,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820700861,0.001,69307.0,69305.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730820701052,0.001,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820701256,0.002,69307.0,69302.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730820701450,0.002,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820701652,0.3608,69301.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820702152,0.002,69307.0,69300.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1730820702355,0.001,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820702662,0.002,69307.0,69303.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730820702846,0.002,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820703045,0.001,69307.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820703249,0.001,69301.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820703854,0.3618,69301.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820704556,0.79468,69301.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820704953,0.37625371,69301.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820705152,0.80913371,69301.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820705567,0.37625371,69301.0,69300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730820705751,0.37625371,69301.0,69300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730820706563,0.37625371,69301.0,69300.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1730820706760,0.80913371,69301.0,69300.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1730820707656,0.072143,69317.0,69308.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730820707859,0.32019667,69320.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820708062,0.5361966,69320.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820708262,0.5361966,69320.0,69318.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730820708263,0.32019667,69320.0,69318.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730820708469,0.0157062,69321.0,69308.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730820708764,0.0157062,69321.0,69313.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730820708964,0.0157062,69321.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730820709159,0.0157062,69321.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820709470,0.001,69320.0,69312.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730820709768,0.001,69320.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820709955,0.0157062,69321.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820710159,0.0167062,69321.0,69318.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730820710559,0.0157062,69321.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820710762,0.0157062,69321.0,69319.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730820710968,0.32019667,69336.0,69328.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730820711159,0.07212,69339.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730820711366,0.07212,69339.0,69328.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730820711669,0.072112,69347.0,69336.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730820711863,0.36296482,69342.0,69329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820712170,0.00216482,69342.0,69340.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730820712558,0.00216482,69342.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820712559,0.01348908,69354.0,69341.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1730820712778,0.08,69358.0,69357.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730820712974,0.08,69358.0,69357.0,0.432901]
["bitfinex-derivatives","BTCF0:USTF0",1730820713176,0.08,69358.0,69357.0,2.365461]
["bitfinex-derivatives","BTCF0:USTF0",1730820713366,0.08,69358.0,69357.0,1.932901]
["bitfinex-derivatives","BTCF0:USTF0",1730820713675,0.001,69354.0,69351.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730820714076,0.001,69354.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820714376,0.072105,69354.0,69343.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730820714673,0.072105,69354.0,69344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820714867,0.072117,69342.0,69331.0,0.432928]
["bitfinex-derivatives","BTCF0:USTF0",1730820715063,0.3608,69349.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820715577,0.3608,69349.0,69337.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730820715776,0.072108,69351.0,69337.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730820715972,0.3608,69345.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730820716173,0.3608,69345.0,69340.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730820716174,0.001,69342.0,69340.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730820717274,0.001,69342.0,69340.0,0.432919]
["bitfinex-derivatives","BTCF0:USTF0",1730820717673,0.3618,69351.0,69344.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730820718073,0.3618,69351.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820718074,0.001,69351.0,69345.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730820718375,0.001,69351.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820718376,0.3608,69351.0,69340.0,0.433918]
["bitfinex-derivatives","BTCF0:USTF0",1730820718583,0.3608,69351.0,69342.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730820719080,0.3608,69351.0,69344.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730820719387,0.3638,69351.0,69344.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730820719575,0.3638,69351.0,69341.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820719770,0.3608,69345.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820719975,0.3608,69345.0,69340.0,0.432918]
["bitfinex-derivatives","BTCF0:USTF0",1730820720269,0.432909,69350.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820720472,0.3608,69350.0,69343.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730820721068,0.008,69351.0,69340.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730820721278,0.008,69351.0,69350.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730820721877,0.005,69351.0,69350.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730820722079,0.01340981,69355.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820722080,0.20782179,69353.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820722267,0.072115,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820722467,0.432915,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820722670,0.072133,69327.0,69324.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730820722871,0.072133,69327.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820723081,0.3608,69338.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820723271,0.072134,69326.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820723473,0.3608,69338.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820723474,0.072122,69337.0,69330.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730820723780,0.3608,69334.0,69330.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730820724580,0.3608,69334.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820724581,0.432925,69334.0,69325.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730820724781,0.072129,69330.0,69325.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730820724977,0.072131,69329.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820725275,0.3608,69334.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820725480,0.072127,69333.0,69326.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730820725681,0.072128,69331.0,69326.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730820725876,0.072132,69328.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820726276,0.38111008,69334.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820726476,0.072129,69330.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730820727281,0.37723009,69334.0,69328.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730820727474,0.37611008,69334.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820727874,0.01431008,69334.0,69333.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730820728377,0.3608,69348.0,69333.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730820728573,0.072116,69343.0,69339.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730820728775,0.3744992,69348.0,69347.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730820729276,0.0136992,69348.0,69347.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730820729473,0.3608,69368.0,69362.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730820729672,0.3608,69368.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820730171,0.3608,69368.0,69355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820730172,0.072102,69357.0,69355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820730376,0.3608,69361.0,69348.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730820730575,0.3608,69361.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820730789,0.3608,69361.0,69346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820730790,0.32053153,69360.0,69346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820730990,0.32053153,69352.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820731178,0.072113,69346.0,69332.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730820731480,0.32053153,69352.0,69337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820731481,0.072114,69345.0,69337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820731679,0.3608,69349.0,69339.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730820731680,0.072115,69344.0,69339.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730820732884,0.072115,69344.0,69337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820732885,0.79344,69343.0,69337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820733082,0.072124,69336.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730820733293,0.072119,69340.0,69330.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730820733586,0.00124,69343.0,69326.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730820733785,0.072116,69343.0,69326.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730820733987,0.072116,69343.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820734285,0.01723533,69344.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820734286,0.072121,69338.0,69332.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730820734481,0.3608,69341.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820734684,0.3608,69341.0,69331.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730820734886,0.01723533,69344.0,69343.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730820735090,0.01323533,69344.0,69343.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730820735385,0.3608,69358.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820735386,0.072107,69352.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820735578,0.01356972,69353.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820735782,0.072102,69357.0,69347.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730820735980,0.3608,69352.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820736196,0.3608,69352.0,69335.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730820736197,0.072119,69340.0,69335.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730820736382,0.072121,69338.0,69335.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730820736579,0.072124,69335.0,69331.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1730820736782,0.07213,69330.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820736988,0.072124,69336.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820737186,0.072127,69332.0,69328.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730820737582,0.3608,69339.0,69326.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730820737782,0.072125,69334.0,69326.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730820738095,0.072125,69334.0,69331.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730820738484,0.37419399,69339.0,69326.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730820738682,0.37419399,69339.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820738993,0.01339399,69339.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820739189,0.007,69334.0,69332.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820739490,0.007,69334.0,69333.0,0.432926]
["bitfinex-derivatives","BTCF0:USTF0",1730820739792,0.01324701,69344.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820739981,0.3608,69347.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820740185,0.072126,69333.0,69332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730820740392,0.072126,69333.0,69320.0,0.11466779]
["bitfinex-derivatives","BTCF0:USTF0",1730820740393,0.072139,69321.0,69320.0,0.04252879]
["bitfinex-derivatives","BTCF0:USTF0",1730820740591,0.32053153,69332.0,69321.0,0.04252879]
["bitfinex-derivatives","BTCF0:USTF0",1730820740592,0.432936,69324.0,69321.0,0.04252879]
["bitfinex-derivatives","BTCF0:USTF0",1730820740789,0.072138,69322.0,69314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820741001,0.072138,69322.0,69316.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730820741181,0.3608,69324.0,69319.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730820741488,0.3608,69324.0,69321.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730820741883,0.37447177,69332.0,69319.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730820742088,0.37447177,69332.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820742089,0.072124,69335.0,69326.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730820742285,0.072124,69335.0,69321.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1730820742597,0.3608,69340.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820743292,0.3608,69340.0,69338.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730820743602,0.00216468,69347.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820743603,0.00216468,69347.0,69345.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730820743785,0.00216468,69347.0,69340.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1730820744095,0.00216468,69347.0,69345.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730820744283,0.00216468,69347.0,69346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820745591,0.00616468,69347.0,69346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820745996,0.00616468,69347.0,69346.0,1.572113]
["bitfinex-derivatives","BTCF0:USTF0",1730820745997,0.00216468,69347.0,69346.0,1.572113]
["bitfinex-derivatives","BTCF0:USTF0",1730820746290,0.00616468,69347.0,69346.0,1.572113]
["bitfinex-derivatives","BTCF0:USTF0",1730820746491,0.00616468,69347.0,69346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820747093,0.01016468,69347.0,69346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820747393,0.08227568,69347.0,69346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820747597,0.01016468,69347.0,69346.0,1.572113]
["bitfinex-derivatives","BTCF0:USTF0",1730820747986,0.01016468,69347.0,69346.0,2.365513]
["bitfinex-derivatives","BTCF0:USTF0",1730820748186,0.004,69347.0,69346.0,2.2934]
["bitfinex-derivatives","BTCF0:USTF0",1730820748388,0.3608,69366.0,69348.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730820748587,0.01370371,69366.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820748800,0.07424969,69372.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820748989,0.00216369,69372.0,69365.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730820749185,0.07424969,69372.0,69367.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730820749501,0.3608,69385.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820749688,0.37434461,69385.0,69379.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730820749891,0.37570461,69385.0,69379.0,0.293438]
["bitfinex-derivatives","BTCF0:USTF0",1730820750199,0.58353849,69385.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820750390,0.3608,69377.0,69372.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1730820750584,0.58353849,69385.0,69372.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1730820750585,0.072073,69384.0,69372.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1730820750791,0.58353849,69385.0,69375.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730820750992,0.072075,69382.0,69375.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730820751187,0.072079,69379.0,69373.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820751493,0.072076,69381.0,69373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820751798,0.072076,69381.0,69372.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1730820751799,0.072082,69376.0,69367.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730820751989,0.002,69372.0,69370.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1730820752186,0.002,69372.0,69370.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1730820752391,0.002,69372.0,69371.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820752589,0.3608,69383.0,69379.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730820753396,0.20783388,69400.0,69379.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730820753594,0.20783388,69400.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820753595,0.20783388,69400.0,69393.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820753789,0.20783388,69400.0,69395.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730820754000,0.3608,69405.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820754001,0.3608,69405.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820754297,0.50474,69412.0,69408.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730820754298,0.00144,69412.0,69408.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730820754498,0.00216243,69414.0,69409.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730820754704,0.00216243,69414.0,69410.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730820754899,0.00216243,69414.0,69410.0,1.572046]
["bitfinex-derivatives","BTCF0:USTF0",1730820755299,0.00216243,69414.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730820755493,0.00216243,69414.0,69410.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820755494,0.01538629,69414.0,69410.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820755693,0.00216243,69414.0,69410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820755895,0.00216243,69414.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820756101,0.00216243,69414.0,69412.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730820756398,0.00216243,69414.0,69413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820756604,0.00216243,69414.0,69412.0,0.293324]
["bitfinex-derivatives","BTCF0:USTF0",1730820756789,0.00216243,69414.0,69412.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1730820757199,0.01316243,69414.0,69412.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1730820757402,0.011,69414.0,69412.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1730820757701,0.011,69414.0,69412.0,0.293323]
["bitfinex-derivatives","BTCF0:USTF0",1730820757895,0.3608,69433.0,69412.0,0.293323]
["bitfinex-derivatives","BTCF0:USTF0",1730820757896,0.3608,69440.0,69413.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1730820758099,0.3608,69449.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820758301,0.072016,69439.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730820758603,0.072018,69438.0,69428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820758806,0.3608,69431.0,69413.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1730820759006,0.3608,69425.0,69413.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820759305,0.3608,69425.0,69410.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820759306,0.004,69414.0,69410.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820759500,0.004,69414.0,69409.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820759697,0.003,69414.0,69409.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820760605,0.003,69414.0,69410.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730820760904,0.003,69414.0,69409.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820760905,0.002,69414.0,69409.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820761212,0.005,69414.0,69409.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1730820761393,0.005,69414.0,69408.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1730820761394,0.077043,69414.0,69408.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1730820761599,0.072043,69413.0,69408.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1730820761999,0.005,69414.0,69408.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1730820762308,0.072043,69413.0,69408.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1730820762707,0.072043,69413.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820763008,0.3608,69411.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820763200,0.3608,69406.0,69397.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1730820763505,0.072055,69402.0,69397.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1730820763707,0.3608,69412.0,69397.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1730820763708,0.072053,69404.0,69397.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1730820764014,0.072053,69404.0,69384.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1730820764015,0.072063,69394.0,69393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730820764215,0.432863,69394.0,69393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730820764909,0.36216,69400.0,69393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730820765206,0.001,69406.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820765207,0.072053,69404.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820765509,0.001,69406.0,69393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730820765703,0.3608,69412.0,69398.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820765901,0.07205,69406.0,69398.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820766100,0.006,69400.0,69398.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820766601,0.001,69406.0,69399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820766899,0.001,69406.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820766900,0.073051,69406.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820767102,0.001,69406.0,69399.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820767314,0.001,69406.0,69400.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1730820767710,0.001,69406.0,69400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1730820768315,0.001,69406.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730820768808,0.3608,69416.0,69404.0,0.20783388]
["bitfinex-derivatives","BTCF0:USTF0",1730820769019,0.3608,69416.0,69414.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730820769505,0.37445189,69416.0,69414.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730820770515,0.3718,69416.0,69414.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730820771007,0.3608,69446.0,69415.0,1.01888]
["bitfinex-derivatives","BTCF0:USTF0",1730820771215,0.3608,69446.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820771515,0.072026,69430.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820771702,0.072026,69430.0,69429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820771906,0.072026,69430.0,69422.0,0.297913]
["bitfinex-derivatives","BTCF0:USTF0",1730820772505,0.072026,69430.0,69423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820773013,0.072026,69430.0,69423.0,1.572032]
["bitfinex-derivatives","BTCF0:USTF0",1730820773214,0.074026,69430.0,69423.0,1.572032]
["bitfinex-derivatives","BTCF0:USTF0",1730820773403,0.077026,69430.0,69423.0,1.572032]
["bitfinex-derivatives","BTCF0:USTF0",1730820773719,0.072031,69425.0,69423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820773920,0.20783388,69423.0,69405.0,0.0136604]
["bitfinex-derivatives","BTCF0:USTF0",1730820774118,0.07205,69406.0,69405.0,0.0136604]
["bitfinex-derivatives","BTCF0:USTF0",1730820774512,0.3608,69410.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820774820,0.072054,69403.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820775116,0.072054,69403.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820775117,0.072061,69396.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820775615,0.072054,69403.0,69393.0,0.20783388]
["bitfinex-derivatives","BTCF0:USTF0",1730820775815,0.001,69423.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730820776022,0.001,69423.0,69418.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730820776216,0.001,69423.0,69419.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730820776415,0.07203,69426.0,69419.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730820776614,0.0137964,69426.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730820776914,0.072026,69430.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730820777115,0.001,69423.0,69421.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730820777322,0.001,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820777323,0.005,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820777906,0.005,69423.0,69422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820778314,0.005,69423.0,69416.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1730820778515,0.077033,69423.0,69416.0,0.432839]
["bitfinex-derivatives","BTCF0:USTF0",1730820778718,0.076033,69423.0,69421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820779021,0.072033,69423.0,69421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820779216,0.001,69430.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820779524,0.013,69423.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820779710,0.03735955,69422.0,69412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730820779914,0.03735955,69422.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820779915,0.072046,69410.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820780426,0.072056,69401.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820780718,0.432851,69406.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730820780916,0.03637893,69405.0,69394.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1730820781117,0.03625829,69404.0,69394.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1730820781321,0.072055,69401.0,69394.0,0.07422329]
["bitfinex-derivatives","BTCF0:USTF0",1730820781525,0.072061,69396.0,69394.0,0.00216129]
["bitfinex-derivatives","BTCF0:USTF0",1730820781822,0.072061,69396.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820781823,0.072064,69394.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820782222,0.072056,69400.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820782420,0.072056,69400.0,69393.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820782625,0.072061,69396.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820782923,0.20783388,69400.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820783128,0.20783388,69400.0,69384.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1730820783129,0.20783388,69393.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820783432,0.1612,69399.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820783433,0.072075,69382.0,69373.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730820783815,0.072075,69382.0,69371.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1730820784014,0.3203094,69388.0,69378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820784311,0.072067,69390.0,69382.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730820784514,0.3608,69393.0,69382.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730820784710,0.072069,69388.0,69382.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730820785717,0.001,69390.0,69382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730820785923,0.072073,69384.0,69382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730820786425,0.072089,69369.0,69368.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1730820786625,0.072089,69369.0,69368.0,1.5021621]
["bitfinex-derivatives","BTCF0:USTF0",1730820787223,0.072089,69369.0,69368.0,0.0021621]
["bitfinex-derivatives","BTCF0:USTF0",1730820787920,0.01615588,69372.0,69368.0,0.3629621]
["bitfinex-derivatives","BTCF0:USTF0",1730820788118,0.01615588,69372.0,69371.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730820788327,0.072065,69392.0,69372.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730820788629,0.3608,69398.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820788926,0.007,69390.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820789429,0.3608,69398.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820789628,0.072064,69393.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820790315,0.003,69390.0,69388.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820791026,0.075068,69390.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820791220,0.003,69390.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820791544,0.072072,69385.0,69379.0,0.432878]
["bitfinex-derivatives","BTCF0:USTF0",1730820791916,0.072074,69384.0,69379.0,0.432878]
["bitfinex-derivatives","BTCF0:USTF0",1730820792522,0.3608,69392.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820792722,0.001,69390.0,69386.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730820792935,0.001,69390.0,69379.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730820792936,0.001,69390.0,69388.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730820793228,0.3203094,69404.0,69391.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730820793422,0.525,69412.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820793423,0.072067,69390.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820793626,0.072067,69390.0,69389.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820793826,0.072067,69390.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820794023,0.43236,69390.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820794227,0.43236,69390.0,69370.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730820794228,0.3203094,69379.0,69370.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730820794425,0.072087,69371.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820794825,0.072089,69369.0,69360.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1730820795132,0.072089,69369.0,69356.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730820795326,0.504569,69369.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820795729,0.504569,69369.0,69354.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730820795928,0.511569,69369.0,69368.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1730820796435,0.072109,69350.0,69346.0,1.77568]
["bitfinex-derivatives","BTCF0:USTF0",1730820796630,0.432911,69347.0,69346.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1730820796832,0.865511,69347.0,69346.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1730820797132,0.865511,69347.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820797133,0.072125,69335.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820797336,0.3608,69338.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820797725,0.21661308,69345.0,69334.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730820797932,0.3203094,69346.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820798240,0.072117,69342.0,69336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820798739,0.072117,69342.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820798940,0.072123,69337.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820799151,0.072123,69337.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820799152,0.07213,69330.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820799437,0.3608,69340.0,69318.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730820799438,0.3203094,69329.0,69318.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730820799625,0.3203094,69329.0,69322.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730820799831,0.3203094,69329.0,69320.0,0.3629636]
["bitfinex-derivatives","BTCF0:USTF0",1730820800030,0.3203094,69329.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820800031,0.072138,69322.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820800529,0.01606787,69329.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820800840,0.3608,69333.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820800841,0.072134,69326.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820801037,0.3608,69333.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820801333,0.21548114,69332.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820801535,0.37840236,69333.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820801837,0.006,69329.0,69324.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730820802143,0.006,69326.0,69324.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730820802433,0.006,69326.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820803340,0.072132,69328.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820803837,0.004,69329.0,69324.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730820804037,0.004,69329.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820804240,0.004,69329.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820804436,0.004,69329.0,69327.0,0.432932]
["bitfinex-derivatives","BTCF0:USTF0",1730820804831,0.43292,69340.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730820804832,0.01588947,69337.0,69329.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730820805026,0.3608,69340.0,69328.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1730820805537,0.3203094,69353.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820805740,0.01855887,69364.0,69352.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730820805926,0.01855887,69364.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820805927,0.0721,69358.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820806439,0.3203094,69362.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820806628,0.3608,69359.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820806943,0.072104,69354.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820807238,0.072128,69331.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820807442,0.07213,69329.0,69327.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1730820807639,0.3924394,69329.0,69328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820807836,0.3924394,69329.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820807837,0.072133,69327.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820808136,0.072134,69326.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820808640,0.072139,69321.0,69320.0,0.0021636]
["bitfinex-derivatives","BTCF0:USTF0",1730820810441,0.072139,69321.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820810442,0.078139,69321.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820810943,0.006,69321.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820811146,0.3608,69316.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820811337,0.072159,69302.0,69290.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1730820811536,0.072159,69302.0,69300.0,0.06601035]
["bitfinex-derivatives","BTCF0:USTF0",1730820812340,0.072159,69302.0,69300.0,0.07901035]
["bitfinex-derivatives","BTCF0:USTF0",1730820812548,0.43288,69301.0,69300.0,0.08001035]
["bitfinex-derivatives","BTCF0:USTF0",1730820812746,0.073159,69302.0,69300.0,0.08001035]
["bitfinex-derivatives","BTCF0:USTF0",1730820812942,0.074159,69302.0,69300.0,0.08001035]
["bitfinex-derivatives","BTCF0:USTF0",1730820813443,0.09013953,69302.0,69300.0,0.08001035]
["bitfinex-derivatives","BTCF0:USTF0",1730820814233,0.09013953,69302.0,69300.0,0.07201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820814639,0.08913953,69302.0,69300.0,0.07101035]
["bitfinex-derivatives","BTCF0:USTF0",1730820814843,0.001,69301.0,69300.0,0.07201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820815351,0.3213094,69301.0,69300.0,0.07201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820815540,0.3203094,69301.0,69300.0,0.07201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820816043,0.3203094,69301.0,69300.0,0.05901035]
["bitfinex-derivatives","BTCF0:USTF0",1730820816248,0.3213094,69301.0,69300.0,0.07201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820816445,0.3223094,69301.0,69300.0,0.07201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820816745,0.002,69301.0,69300.0,1.57201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820818237,0.0159185,69308.0,69304.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730820818436,0.3216694,69318.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820818644,0.3203094,69318.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820818851,0.01586715,69319.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820819038,0.00216505,69328.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820819039,0.57699641,69317.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820819238,0.072153,69307.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820819439,0.072155,69306.0,69304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820820041,0.072155,69306.0,69300.0,0.50397035]
["bitfinex-derivatives","BTCF0:USTF0",1730820820247,0.072155,69306.0,69305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820821049,0.072155,69306.0,69305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730820821558,0.072155,69306.0,69305.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730820821741,0.073155,69306.0,69305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730820822244,0.3608,69326.0,69305.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1730820822443,0.072141,69319.0,69306.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730820822634,0.001,69306.0,69305.0,0.665955]
["bitfinex-derivatives","BTCF0:USTF0",1730820823143,0.001,69306.0,69305.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1730820823952,0.07215,69310.0,69305.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1730820824247,0.01591729,69311.0,69305.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730820824452,0.072144,69316.0,69305.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730820824645,0.072144,69316.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820825347,0.3203094,69320.0,69311.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730820825348,0.3924494,69320.0,69311.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730820825538,0.0163281,69320.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730820825738,0.072135,69324.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730820825952,0.072137,69323.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730820826347,0.072138,69322.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730820826736,0.072139,69321.0,69314.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730820827142,0.001,69324.0,69311.0,2.0816]
["bitfinex-derivatives","BTCF0:USTF0",1730820827337,0.072147,69313.0,69311.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1730820827548,0.072147,69313.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820828239,0.072147,69313.0,69311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730820828945,0.072147,69313.0,69286.0,0.04299158]
["bitfinex-derivatives","BTCF0:USTF0",1730820828946,0.072159,69301.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820829642,0.072159,69301.0,69300.0,0.05001035]
["bitfinex-derivatives","BTCF0:USTF0",1730820830242,0.072159,69301.0,69300.0,0.06201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820831145,0.28849757,69301.0,69300.0,0.06201035]
["bitfinex-derivatives","BTCF0:USTF0",1730820831757,0.28849757,69301.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820831758,0.20799953,69300.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820831946,0.072191,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820832143,0.20799953,69276.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820832144,0.28018553,69276.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820832349,0.072191,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820832748,0.20799953,69276.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820833353,0.3608,69282.0,69270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730820833654,0.21681275,69281.0,69270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730820834049,0.21681275,69282.0,69270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730820834356,0.072174,69287.0,69270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730820834554,0.072175,69286.0,69270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730820834742,0.21759925,69281.0,69270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730820835053,0.21759925,69285.0,69270.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1730820835253,0.21759925,69280.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820835641,0.37854637,69290.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820835848,0.37706637,69290.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820836154,0.37706637,69290.0,69270.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730820836155,0.21678023,69281.0,69275.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730820836342,0.001,69282.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820836544,0.001,69285.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820836743,0.001,69285.0,69284.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730820836948,0.01762637,69290.0,69286.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730820836949,0.01726637,69290.0,69286.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730820837155,0.01826637,69290.0,69289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820837456,0.01726637,69290.0,69289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820837952,0.001,69290.0,69289.0,2.29376]
["bitfinex-derivatives","BTCF0:USTF0",1730820838158,0.001,69290.0,69289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820838550,0.00216578,69303.0,69289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820838551,0.36296578,69303.0,69289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820838749,0.01861836,69303.0,69297.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730820839054,0.21760289,69302.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820839356,0.01861836,69303.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820840058,0.02545258,69303.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820840249,0.009,69303.0,69301.0,0.432959]
["bitfinex-derivatives","BTCF0:USTF0",1730820840453,0.006,69302.0,69301.0,0.432959]
["bitfinex-derivatives","BTCF0:USTF0",1730820840760,0.006,69302.0,69301.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1730820840948,0.006,69302.0,69301.0,0.872839]
["bitfinex-derivatives","BTCF0:USTF0",1730820841244,0.006,69302.0,69301.0,0.865839]
["bitfinex-derivatives","BTCF0:USTF0",1730820841845,0.005,69303.0,69301.0,0.865839]
["bitfinex-derivatives","BTCF0:USTF0",1730820842053,0.005,69303.0,69302.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1730820842459,0.005,69303.0,69302.0,0.59538]
["bitfinex-derivatives","BTCF0:USTF0",1730820842655,0.3608,69335.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730820842958,0.3608,69342.0,69327.0,0.432932]
["bitfinex-derivatives","BTCF0:USTF0",1730820843257,0.3608,69342.0,69328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730820843659,0.32080361,69334.0,69328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820843863,0.43293,69330.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820844161,0.3608,69330.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820844461,0.002,69329.0,69321.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730820845048,0.002,69329.0,69323.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730820845245,0.002,69329.0,69319.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730820845452,0.002,69329.0,69319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820845655,0.002,69329.0,69328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730820845857,0.002,69329.0,69289.0,0.432972]
["bitfinex-derivatives","BTCF0:USTF0",1730820845858,0.07216,69301.0,69289.0,0.432972]
["bitfinex-derivatives","BTCF0:USTF0",1730820846161,0.53643354,69328.0,69277.0,0.432984]
["bitfinex-derivatives","BTCF0:USTF0",1730820846162,0.072171,69291.0,69277.0,0.432984]
["bitfinex-derivatives","BTCF0:USTF0",1730820846348,0.7216,69300.0,69277.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730820846349,0.3608,69282.0,69277.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730820846547,0.3608,69282.0,69278.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730820846755,0.3608,69282.0,69273.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730820847151,0.3608,69282.0,69279.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730820847452,0.3608,69282.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820847453,0.3608,69282.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820847853,0.3608,69282.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730820848469,0.3608,69295.0,69285.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730820848470,0.3608,69288.0,69285.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730820848665,0.001,69282.0,69277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730820848957,0.001,69282.0,69281.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730820849555,0.3608,69295.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820849759,0.001,69282.0,69281.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730820850447,0.002,69282.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820850652,0.002,69282.0,69281.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730820851050,0.002,69282.0,69281.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1730820851268,0.002,69282.0,69281.0,2.22546]
["bitfinex-derivatives","BTCF0:USTF0",1730820851755,0.001,69282.0,69281.0,2.22546]
["bitfinex-derivatives","BTCF0:USTF0",1730820851957,0.32080361,69301.0,69281.0,2.16328]
["bitfinex-derivatives","BTCF0:USTF0",1730820852251,0.32080361,69301.0,69297.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730820852252,0.3608,69301.0,69297.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730820852656,0.37672712,69301.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820852855,0.37672712,69301.0,69291.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730820853361,0.37672712,69301.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820853551,0.37672712,69301.0,69291.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730820853756,0.37672712,69301.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820853757,0.01592712,69301.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820854072,0.3608,69320.0,69311.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730820854258,0.3608,69320.0,69313.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730820854569,0.3608,69320.0,69308.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1730820854570,0.3608,69320.0,69314.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730820854859,0.3608,69320.0,69308.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1730820855363,0.3608,69320.0,69311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820855364,0.3608,69312.0,69311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820855552,0.432948,69312.0,69287.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1730820855754,0.072162,69299.0,69287.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1730820855956,0.072154,69307.0,69289.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730820856154,0.072162,69299.0,69289.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730820856360,0.3608,69300.0,69291.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730820856561,0.072159,69302.0,69293.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730820856757,0.072159,69302.0,69287.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1730820856956,0.3608,69303.0,69288.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730820857155,0.3608,69303.0,69295.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730820857351,0.072163,69298.0,69289.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730820858054,0.072168,69293.0,69287.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1730820858261,0.3608,69296.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820858262,0.3608,69290.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820858560,0.072182,69279.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820859462,0.072182,69279.0,69272.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730820859854,0.072182,69279.0,69272.0,0.446989]
["bitfinex-derivatives","BTCF0:USTF0",1730820860466,0.073182,69279.0,69272.0,0.442989]
["bitfinex-derivatives","BTCF0:USTF0",1730820860662,0.001,69279.0,69272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730820860966,0.01751288,69279.0,69272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730820861165,0.001,69279.0,69277.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730820861466,0.072166,69295.0,69286.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730820861661,0.072173,69289.0,69279.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730820861868,0.3608,69292.0,69279.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730820862161,0.3608,69292.0,69280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820862352,0.3608,69292.0,69284.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730820862558,0.432969,69292.0,69284.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730820862753,0.432969,69292.0,69280.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820862970,0.3608,69292.0,69286.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730820863268,0.3608,69292.0,69280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820863269,0.3618,69292.0,69283.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820863464,0.07217,69291.0,69283.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820863661,0.3618,69292.0,69283.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820863662,0.072175,69286.0,69283.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820864366,0.072171,69290.0,69283.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820864669,0.3618,69292.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820864973,0.3618,69292.0,69290.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730820865359,0.3618,69292.0,69284.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730820865665,0.072175,69286.0,69283.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1730820865870,0.072176,69285.0,69283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730820866068,0.072176,69285.0,69283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730820866371,0.3608,69284.0,69283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730820866670,0.072183,69278.0,69276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820866967,0.432978,69284.0,69276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820867160,0.3608,69284.0,69282.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730820867361,0.072172,69289.0,69282.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730820867766,0.01644709,69290.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820867970,0.3618,69292.0,69289.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730820868163,0.3618,69292.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820868164,0.3618,69292.0,69290.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730820868571,0.3608,69292.0,69290.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730820869461,0.3608,69304.0,69295.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730820869661,0.20800723,69302.0,69289.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730820869868,0.072174,69287.0,69280.0,0.0886054]
["bitfinex-derivatives","BTCF0:USTF0",1730820870264,0.3608,69291.0,69280.0,0.0164244]
["bitfinex-derivatives","BTCF0:USTF0",1730820870465,0.072179,69282.0,69279.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730820871260,0.3608,69284.0,69278.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820871458,0.3608,69284.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730820871664,0.432977,69284.0,69280.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730820871862,0.3608,69284.0,69283.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730820872074,0.3608,69284.0,69278.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820872075,0.3608,69291.0,69278.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820872276,0.001,69282.0,69281.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730820872774,0.001,69282.0,69281.0,1.57218]
["bitfinex-derivatives","BTCF0:USTF0",1730820872971,0.001,69284.0,69283.0,0.077178]
["bitfinex-derivatives","BTCF0:USTF0",1730820873177,0.001,69284.0,69283.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1730820873370,0.001,69284.0,69283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730820873775,0.3618,69284.0,69283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730820874664,0.433977,69284.0,69283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730820874861,0.433977,69284.0,69283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730820875065,0.001,69284.0,69283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730820875273,0.001,69282.0,69281.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730820875484,0.001,69282.0,69281.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1730820875668,0.001,69282.0,69281.0,2.37098]
["bitfinex-derivatives","BTCF0:USTF0",1730820875973,0.072179,69282.0,69281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820876282,0.07218,69281.0,69273.0,0.296828]
["bitfinex-derivatives","BTCF0:USTF0",1730820876579,0.07218,69281.0,69275.0,1.572185]
["bitfinex-derivatives","BTCF0:USTF0",1730820876879,0.001,69282.0,69278.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730820877064,0.001,69282.0,69275.0,1.7254]
["bitfinex-derivatives","BTCF0:USTF0",1730820877375,0.001,69282.0,69279.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730820877571,0.073179,69282.0,69275.0,1.72544]
["bitfinex-derivatives","BTCF0:USTF0",1730820877771,0.073179,69282.0,69275.0,1.72464]
["bitfinex-derivatives","BTCF0:USTF0",1730820878075,0.001,69282.0,69275.0,1.72464]
["bitfinex-derivatives","BTCF0:USTF0",1730820878278,0.001,69282.0,69281.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730820878473,0.3608,69291.0,69282.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730820878474,0.08842245,69289.0,69282.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730820878673,0.072172,69289.0,69282.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730820879176,0.072172,69289.0,69283.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730820879379,0.072173,69288.0,69283.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730820879580,0.37736975,69291.0,69286.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730820879770,0.432964,69297.0,69282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730820879974,0.072164,69297.0,69283.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820880177,0.001,69289.0,69284.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730820880473,0.001,69289.0,69288.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730820880677,0.001,69289.0,69288.0,0.432973]
["bitfinex-derivatives","BTCF0:USTF0",1730820880880,0.001,69289.0,69288.0,0.865933]
["bitfinex-derivatives","BTCF0:USTF0",1730820881081,0.072156,69305.0,69300.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730820881265,0.20800723,69309.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820881469,0.072155,69305.0,69301.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730820881669,0.072155,69305.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820881670,0.07215,69310.0,69302.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730820881874,0.432946,69314.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820882071,0.03205821,69313.0,69308.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730820882281,0.44916565,69314.0,69309.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730820882282,0.37701965,69314.0,69309.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730820882491,0.37701965,69314.0,69311.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730820882776,0.01621965,69314.0,69311.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730820882979,0.00216529,69317.0,69307.0,0.56880723]
["bitfinex-derivatives","BTCF0:USTF0",1730820883169,0.10403339,69347.0,69307.0,0.56880723]
["bitfinex-derivatives","BTCF0:USTF0",1730820883170,0.072124,69335.0,69326.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730820883371,0.072124,69335.0,69315.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820883372,0.28013823,69329.0,69321.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820883673,0.28013823,69329.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820883674,0.3608,69323.0,69314.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820883873,0.3608,69323.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820883874,0.3608,69323.0,69322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820884171,0.072139,69321.0,69314.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1730820884482,0.3608,69323.0,69308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730820884483,0.072148,69312.0,69308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730820884674,0.20800723,69314.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820884675,0.3608,69311.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820884981,0.3608,69311.0,69307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730820884982,0.072152,69308.0,69307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730820885481,0.072152,69308.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820885873,0.072153,69307.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820886073,0.3608,69311.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820886074,0.072155,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820886286,0.072152,69308.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820886479,0.073152,69308.0,69307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730820886973,0.001,69308.0,69307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730820887875,0.001,69308.0,69306.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730820888076,0.01617523,69314.0,69304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730820888382,0.072135,69324.0,69317.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730820888973,0.2152648,69325.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820889283,0.00144,69326.0,69316.0,0.56880723]
["bitfinex-derivatives","BTCF0:USTF0",1730820889480,0.0166145,69334.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730820889683,0.3608,69338.0,69332.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730820889872,0.3608,69338.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820889873,0.21758524,69337.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820890070,0.01634542,69338.0,69336.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730820890482,0.21758524,69337.0,69336.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730820890880,0.3608,69344.0,69341.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730820891078,0.57922723,69356.0,69341.0,0.504758]
["bitfinex-derivatives","BTCF0:USTF0",1730820891079,0.37122,69356.0,69341.0,0.504758]
["bitfinex-derivatives","BTCF0:USTF0",1730820891291,0.00906,69356.0,69348.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730820891473,0.00906,69356.0,69349.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730820891673,0.3608,69354.0,69351.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730820891879,0.00906,69356.0,69352.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730820892183,0.00906,69356.0,69345.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730820892385,0.081163,69356.0,69345.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730820892693,0.081163,69356.0,69342.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730820892887,0.003,69354.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820893187,0.003,69354.0,69352.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730820893381,0.00906,69356.0,69353.0,1.71772]
["bitfinex-derivatives","BTCF0:USTF0",1730820893683,0.3608,69366.0,69353.0,1.71772]
["bitfinex-derivatives","BTCF0:USTF0",1730820893874,0.3608,69366.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820894076,0.28704364,69369.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820894277,0.37723658,69373.0,69361.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730820894581,0.37723658,69373.0,69363.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730820894582,0.21495464,69368.0,69363.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730820894901,0.001,69366.0,69356.0,0.28010923]
["bitfinex-derivatives","BTCF0:USTF0",1730820895390,0.3608,69360.0,69353.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730820895579,0.072105,69353.0,69349.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820896487,0.072105,69353.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820896683,0.072105,69353.0,69346.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1730820897090,0.072107,69352.0,69346.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1730820897275,0.3608,69354.0,69346.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1730820897788,0.001,69353.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820897983,0.009,69353.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820898386,0.072108,69351.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820898589,0.072108,69351.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820899688,0.072108,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820900389,0.072108,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820900897,0.92966496,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820901096,0.92966496,69350.0,69342.0,0.00216294]
["bitfinex-derivatives","BTCF0:USTF0",1730820901097,0.072115,69344.0,69342.0,0.00216294]
["bitfinex-derivatives","BTCF0:USTF0",1730820901288,0.3608,69343.0,69342.0,0.00216294]
["bitfinex-derivatives","BTCF0:USTF0",1730820901482,0.072122,69338.0,69330.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820901689,0.3608,69333.0,69330.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820902084,0.36216,69343.0,69331.0,0.504848]
["bitfinex-derivatives","BTCF0:USTF0",1730820902389,0.37681971,69343.0,69342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820902695,0.37681971,69343.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820902696,0.21619456,69342.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820902904,0.072128,69332.0,69324.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730820903287,0.072129,69331.0,69324.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730820903492,0.072135,69324.0,69322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730820904113,0.072135,69324.0,69314.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820904313,0.3608,69327.0,69314.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820904507,0.432933,69326.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820905118,0.21723376,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820906117,0.07214,69320.0,69311.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820906512,0.002,69324.0,69311.0,0.21580366]
["bitfinex-derivatives","BTCF0:USTF0",1730820906813,0.21721968,69323.0,69320.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730820907116,0.21721968,69324.0,69320.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730820907514,0.002,69325.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820907717,0.432911,69348.0,69323.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730820907918,0.432911,69348.0,69329.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820908219,0.072112,69347.0,69337.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730820908417,0.072112,69347.0,69330.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820908609,0.072112,69347.0,69340.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730820909218,0.02140712,69348.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820909420,0.02140712,69348.0,69346.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730820910818,0.02140712,69348.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820911026,0.01640712,69348.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820911215,0.072099,69360.0,69348.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730820911417,0.072106,69353.0,69348.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820911813,0.21708604,69352.0,69348.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820912619,0.21708604,69352.0,69348.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1730820912919,0.21708604,69352.0,69348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820913110,0.21708604,69352.0,69351.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730820913514,0.008,69353.0,69351.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730820914230,0.432886,69372.0,69352.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730820914521,0.01795854,69368.0,69359.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730820914714,0.36296364,69368.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820914921,0.072105,69354.0,69352.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820915114,0.072105,69354.0,69351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820915115,0.080106,69353.0,69351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820915714,0.080106,69353.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820915715,0.072122,69337.0,69331.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730820915915,0.072122,69337.0,69332.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1730820916217,0.072122,69337.0,69332.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1730820916616,0.072122,69337.0,69331.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730820916925,0.072116,69343.0,69330.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1730820917226,0.3608,69347.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820917426,0.21530425,69350.0,69348.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730820917727,0.01608043,69351.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820917913,0.008,69353.0,69352.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730820918118,0.3608,69363.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820918323,0.072098,69361.0,69355.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730820918525,0.3608,69358.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820918730,0.072104,69354.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820919026,0.20800723,69357.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820919027,0.079105,69353.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820920037,0.511665,69353.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820920421,0.90582656,69353.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820920925,0.072115,69344.0,69340.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1730820921621,0.072115,69344.0,69340.0,0.289638]
["bitfinex-derivatives","BTCF0:USTF0",1730820922018,0.072115,69344.0,69341.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730820922218,0.001,69344.0,69343.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730820922623,0.56880723,69364.0,69340.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1730820922624,0.072097,69361.0,69354.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730820922851,0.072098,69360.0,69355.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730820923015,0.28917911,69360.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820923214,0.21708111,69360.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820923432,0.36224,69364.0,69362.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730820923634,0.3608,69373.0,69360.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1730820923635,0.01643783,69371.0,69360.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1730820923927,0.00216307,69385.0,69367.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730820924126,0.3608,69398.0,69382.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820924338,0.3766791,69398.0,69383.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1730820924523,0.20800723,69394.0,69383.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1730820924719,0.07207,69387.0,69383.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1730820925426,0.3846791,69398.0,69387.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730820925626,0.4567381,69398.0,69387.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730820925926,0.4567381,69398.0,69389.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730820926122,0.4567381,69398.0,69390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820926123,0.4487381,69398.0,69390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820927232,0.3608,69398.0,69390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820927529,0.3608,69398.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820927729,0.3668,69398.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820928626,0.3608,69398.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820928832,0.3608,69413.0,69390.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730820929018,0.072052,69404.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820929225,0.08850164,69403.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820929426,0.003,69398.0,69394.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730820929626,0.003,69398.0,69390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820929826,0.003,69398.0,69396.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730820930132,0.003,69398.0,69397.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820930319,0.00216242,69419.0,69397.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820930632,0.2172667,69418.0,69409.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730820930829,0.2172667,69418.0,69404.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1730820930830,0.072047,69409.0,69404.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1730820931126,0.072047,69409.0,69394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730820931127,0.005,69400.0,69399.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1730820931317,0.005,69400.0,69394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730820931521,0.005,69400.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820931727,0.3608,69409.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820932138,0.3608,69403.0,69397.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730820932430,0.07206,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820932731,0.001,69400.0,69399.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730820933240,0.001,69400.0,69399.0,2.004337]
["bitfinex-derivatives","BTCF0:USTF0",1730820933526,0.001,69400.0,69397.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1730820933730,0.072058,69399.0,69397.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1730820934122,0.072058,69399.0,69397.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1730820934322,0.072058,69399.0,69397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730820934529,0.07207,69387.0,69386.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730820934830,0.072074,69383.0,69372.0,0.289485]
["bitfinex-derivatives","BTCF0:USTF0",1730820935526,0.072074,69383.0,69372.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730820936134,0.072082,69376.0,69371.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1730820937224,0.3608,69379.0,69371.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1730820937530,0.01627795,69383.0,69371.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1730820937531,0.3608,69381.0,69371.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1730820937731,0.3608,69381.0,69369.0,0.78620723]
["bitfinex-derivatives","BTCF0:USTF0",1730820938322,0.3608,69381.0,69369.0,0.650288]
["bitfinex-derivatives","BTCF0:USTF0",1730820938528,0.3608,69381.0,69369.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1730820938733,0.3608,69381.0,69371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820938931,0.004,69381.0,69371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820939237,0.004,69381.0,69378.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730820939438,0.01995595,69381.0,69378.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730820939635,0.004,69381.0,69378.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730820939839,0.004,69381.0,69379.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730820940534,0.072071,69386.0,69379.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730820941045,0.21736489,69385.0,69380.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730820941437,0.21736489,69385.0,69381.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730820941936,0.37861712,69387.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820942146,0.37721711,69387.0,69385.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730820942442,0.432856,69401.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820942647,0.36216,69401.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820942936,0.01603914,69400.0,69394.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730820943141,0.3608,69401.0,69394.0,0.504383]
["bitfinex-derivatives","BTCF0:USTF0",1730820943344,0.01596145,69408.0,69395.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730820943529,0.3608,69413.0,69398.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730820943733,0.432843,69413.0,69403.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730820943941,0.072049,69407.0,69404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820944135,0.072049,69407.0,69400.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730820944336,0.072049,69407.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820944337,0.3608,69407.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820944539,0.072056,69401.0,69395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820945135,0.072057,69400.0,69395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820945355,0.072051,69406.0,69395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820945543,0.3608,69407.0,69403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820945843,0.072051,69405.0,69403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820946631,0.01643891,69405.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730820946833,0.3608,69407.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730820947333,0.072047,69410.0,69404.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730820947334,0.00216242,69419.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820947535,0.36296242,69419.0,69418.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730820947735,0.00216242,69419.0,69418.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730820947943,0.072024,69432.0,69424.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730820948142,0.072024,69432.0,69418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820948143,0.3608,69432.0,69418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820948542,0.432823,69432.0,69427.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730820949135,0.37837513,69438.0,69418.0,2.06980723]
["bitfinex-derivatives","BTCF0:USTF0",1730820949443,0.072019,69436.0,69418.0,2.06980723]
["bitfinex-derivatives","BTCF0:USTF0",1730820949647,0.072019,69436.0,69429.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730820950048,0.37837513,69438.0,69427.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1730820950353,0.37837513,69438.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730820950354,0.44903213,69438.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730820950534,0.072018,69437.0,69430.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730820950737,0.37701513,69438.0,69427.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730820950738,0.37837513,69438.0,69427.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730820950938,0.37837513,69438.0,69436.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730820950939,0.01621513,69438.0,69436.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730820951135,0.01621513,69438.0,69427.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730820951136,0.3608,69446.0,69427.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1730820951343,0.3608,69446.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730820951344,0.37721577,69446.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730820951552,0.01641577,69446.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730820951846,0.3608,69454.0,69444.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730820952145,0.072006,69449.0,69444.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820952357,0.072009,69446.0,69444.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820952853,0.07202,69435.0,69430.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1730820953054,0.3608,69436.0,69430.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1730820953343,0.3608,69436.0,69423.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730820953549,0.072026,69430.0,69424.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820953738,0.07202,69435.0,69424.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820953939,0.22100723,69446.0,69425.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820953940,0.432814,69441.0,69425.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820954246,0.071992,69463.0,69455.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730820954442,0.3608,69468.0,69452.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820954443,0.3608,69462.0,69452.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820954643,0.071994,69460.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730820955448,0.071996,69458.0,69454.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730820955748,0.071998,69457.0,69452.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820956149,0.3608,69462.0,69452.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1730820956446,0.071999,69456.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820956651,0.071999,69456.0,69454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820956842,0.071999,69456.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820957446,0.071999,69456.0,69452.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1730820957637,0.072001,69454.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820957853,0.432801,69454.0,69452.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1730820958145,0.432801,69454.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730820958340,0.432801,69454.0,69452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820958748,0.3608,69454.0,69452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820958946,0.3608,69454.0,69452.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730820959143,0.3608,69454.0,69452.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730820959337,0.3608,69454.0,69445.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1730820959338,0.001,69456.0,69455.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730820959952,0.432792,69462.0,69456.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730820960148,0.432792,69462.0,69447.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820960343,0.511,69472.0,69447.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820960344,0.3608,69464.0,69462.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730820960548,0.01585567,69472.0,69462.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1730820960740,0.071975,69479.0,69474.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730820961056,0.07413006,69484.0,69474.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730820961349,0.07413006,69484.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820961350,0.01837146,69484.0,69482.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730820961546,0.43276,69493.0,69483.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1730820961547,0.3608,69493.0,69483.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1730820961753,0.37670741,69493.0,69483.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1730820961951,0.071963,69490.0,69483.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1730820962348,0.071963,69490.0,69483.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730820962657,0.37806741,69493.0,69491.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730820962842,0.2511,69500.0,69495.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730820962843,0.1,69500.0,69495.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730820963146,0.1,69500.0,69499.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730820963351,0.07408893,69522.0,69511.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730820963546,0.00215893,69522.0,69507.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820963745,0.00215893,69522.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820963746,0.00215893,69522.0,69513.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820963938,0.00215893,69522.0,69516.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730820964341,0.432726,69526.0,69518.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730820964342,0.01580716,69526.0,69518.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730820964559,0.002,69522.0,69518.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730820964740,0.002,69522.0,69521.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820965348,0.3608,69543.0,69521.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820965541,0.3608,69543.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820965542,0.3608,69543.0,69529.0,0.20800723]
["bitfinex-derivatives","BTCF0:USTF0",1730820965745,0.3608,69543.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820966043,0.432702,69549.0,69535.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730820966351,0.072862,69549.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730820966551,0.071902,69549.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730820966747,0.001,69543.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820966959,0.071922,69530.0,69529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820967155,0.071922,69530.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820967156,0.56880723,69530.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820967354,0.071938,69515.0,69499.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730820967547,0.3608,69518.0,69505.0,0.288987]
["bitfinex-derivatives","BTCF0:USTF0",1730820967748,0.071936,69516.0,69505.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730820968050,0.3608,69518.0,69498.0,0.432754]
["bitfinex-derivatives","BTCF0:USTF0",1730820968254,0.3608,69511.0,69504.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1730820968952,0.071937,69516.0,69504.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1730820969256,0.37815517,69518.0,69510.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730820969548,0.37723517,69518.0,69510.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730820969751,0.3608,69518.0,69512.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730820970052,0.1598,69529.0,69504.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1730820970053,0.3608,69513.0,69504.0,0.00115783]
["bitfinex-derivatives","BTCF0:USTF0",1730820970556,0.071947,69506.0,69504.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1730820971057,0.3608,69507.0,69504.0,0.00015783]
["bitfinex-derivatives","BTCF0:USTF0",1730820971643,0.3608,69507.0,69504.0,0.00115783]
["bitfinex-derivatives","BTCF0:USTF0",1730820971844,0.071947,69506.0,69504.0,0.00115783]
["bitfinex-derivatives","BTCF0:USTF0",1730820972047,0.3608,69507.0,69504.0,0.00115783]
["bitfinex-derivatives","BTCF0:USTF0",1730820972243,0.00092,69513.0,69504.0,0.00115783]
["bitfinex-derivatives","BTCF0:USTF0",1730820972448,0.3608,69521.0,69512.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730820972956,0.3608,69515.0,69505.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730820973159,0.3608,69515.0,69498.0,0.432754]
["bitfinex-derivatives","BTCF0:USTF0",1730820973351,0.3608,69508.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820974053,0.01647462,69521.0,69505.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730820974255,0.3608,69523.0,69513.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730820974554,0.3608,69523.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820974756,0.3608,69526.0,69522.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730820974951,0.3608,69526.0,69523.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730820975145,0.071922,69530.0,69516.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1730820975146,0.3608,69530.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820975353,0.3608,69530.0,69528.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730820975752,0.3608,69530.0,69518.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730820975954,0.3608,69530.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820976356,0.3608,69530.0,69529.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730820977053,0.3608,69530.0,69520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820977054,0.3608,69539.0,69535.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730820977250,0.00215806,69546.0,69536.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1730820978063,0.00215806,69546.0,69542.0,0.31968234]
["bitfinex-derivatives","BTCF0:USTF0",1730820978252,0.00215806,69546.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820978253,0.3608,69553.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820978457,0.071893,69558.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820978664,0.071897,69554.0,69547.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730820978963,0.071907,69545.0,69538.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1730820979152,0.071912,69540.0,69538.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1730820979354,0.071912,69540.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820979560,0.3608,69546.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820979752,0.07191,69542.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820980150,0.071899,69552.0,69544.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730820980449,0.007,69546.0,69545.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730820980756,0.007,69546.0,69545.0,0.432706]
["bitfinex-derivatives","BTCF0:USTF0",1730820980963,0.3608,69563.0,69545.0,0.432706]
["bitfinex-derivatives","BTCF0:USTF0",1730820980964,0.3608,69563.0,69549.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730820981159,0.3608,69563.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820981352,0.37736377,69563.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820981555,0.071895,69556.0,69549.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730820981855,0.071895,69556.0,69550.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730820982058,0.37736377,69563.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820982059,0.071904,69547.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820982264,0.3608,69551.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820982459,0.3608,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820982963,0.7922,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820983150,0.07192,69532.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820983554,0.3608,69549.0,69531.0,0.31968234]
["bitfinex-derivatives","BTCF0:USTF0",1730820983754,0.3608,69549.0,69533.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730820983755,0.071907,69544.0,69533.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730820983953,0.007,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820984159,0.3678,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820984450,0.3608,69539.0,69527.0,0.304125]
["bitfinex-derivatives","BTCF0:USTF0",1730820984756,0.3608,69530.0,69528.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730820984956,0.071919,69533.0,69528.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730820985152,0.071923,69529.0,69527.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820985959,0.3608,69532.0,69527.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820986960,0.071923,69529.0,69527.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820987468,0.003,69530.0,69527.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820987665,0.3688,69532.0,69527.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1730820987965,0.3688,69532.0,69530.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730820988355,0.3608,69532.0,69530.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730820988967,0.071923,69529.0,69527.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1730820989155,0.071923,69529.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820989354,0.04342677,69528.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820989764,0.071923,69529.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820990067,0.3608,69532.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820990068,0.3688,69532.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820990262,0.04328448,69531.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820990465,0.3688,69532.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820990668,0.04333809,69531.0,69527.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730820990862,0.008,69528.0,69527.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730820991355,0.36172,69532.0,69527.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730820991556,0.3608,69532.0,69531.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730820991858,0.01684246,69534.0,69533.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730820992166,0.3608,69540.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820992465,0.0437863,69539.0,69528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820992669,0.04348821,69538.0,69534.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730820992863,0.04348821,69537.0,69534.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730820993165,0.37758958,69546.0,69528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820993166,0.04348821,69536.0,69528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730820993373,0.07192,69532.0,69529.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730820993666,0.04348821,69536.0,69530.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730820993870,0.04348821,69535.0,69533.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730820994163,0.01678958,69546.0,69533.0,0.432718]
["bitfinex-derivatives","BTCF0:USTF0",1730820994362,0.3608,69553.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730820994568,0.3608,69545.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730820994866,0.071902,69549.0,69535.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730820995064,0.37727064,69553.0,69540.0,0.56808436]
["bitfinex-derivatives","BTCF0:USTF0",1730820995369,0.37727064,69553.0,69549.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730820995868,0.37727064,69553.0,69551.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730820996065,0.37727064,69553.0,69545.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820996267,0.071899,69552.0,69548.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730820996462,0.071905,69547.0,69545.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820996662,0.071905,69547.0,69545.0,0.304105]
["bitfinex-derivatives","BTCF0:USTF0",1730820996860,0.37727064,69553.0,69545.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820997061,0.071904,69548.0,69541.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820997261,0.37823064,69553.0,69541.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1730820997561,0.071905,69547.0,69544.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730820997766,0.071905,69547.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820998162,0.38027064,69553.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820998357,0.38027064,69553.0,69547.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730820998565,0.071901,69550.0,69547.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730820998759,0.071905,69547.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820998964,0.071905,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730820999463,0.071908,69544.0,69541.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730820999669,0.3608,69547.0,69545.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730820999965,0.3608,69547.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730821000262,0.071899,69552.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730821000462,0.007,69547.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730821001570,0.071901,69550.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730821001760,0.007,69547.0,69546.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730821002660,0.07189,69561.0,69559.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821002960,0.00215746,69566.0,69565.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730821003264,0.00215746,69566.0,69565.0,1.571885]
["bitfinex-derivatives","BTCF0:USTF0",1730821003855,0.00215746,69566.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821004060,0.071898,69553.0,69551.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821004261,0.3608,69562.0,69553.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730821004573,0.3608,69562.0,69551.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821004574,0.071898,69553.0,69551.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821004761,0.3608,69552.0,69551.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821005061,0.071898,69553.0,69551.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821005267,0.3608,69552.0,69551.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821005470,0.3608,69552.0,69543.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730821005769,0.071906,69545.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821005971,0.0719,69551.0,69544.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730821006263,0.3608,69552.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821006264,0.09726388,69550.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821006458,0.09748528,69549.0,69544.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730821006655,0.09753048,69548.0,69547.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730821006861,0.04523466,69548.0,69547.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730821007156,0.071898,69553.0,69551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821007569,0.0451575,69552.0,69551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821007765,0.0451575,69552.0,69543.0,0.31843072]
["bitfinex-derivatives","BTCF0:USTF0",1730821007969,0.001,69548.0,69547.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730821008365,0.0461575,69548.0,69547.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730821008666,0.0451575,69551.0,69549.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730821008865,0.0451575,69551.0,69545.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821008866,0.071893,69559.0,69550.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730821009058,0.071893,69559.0,69545.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1730821009059,0.05192097,69550.0,69549.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730821009257,0.04486335,69550.0,69549.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730821009464,0.071893,69559.0,69554.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730821009667,0.09685628,69558.0,69556.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730821009868,0.09685628,69557.0,69556.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730821010171,0.04481915,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821010472,0.3608,69560.0,69551.0,0.20728436]
["bitfinex-derivatives","BTCF0:USTF0",1730821010473,0.04497376,69559.0,69558.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821010857,0.04497376,69559.0,69551.0,0.20728436]
["bitfinex-derivatives","BTCF0:USTF0",1730821010858,0.3608,69571.0,69562.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730821011062,0.12434101,69570.0,69563.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730821011263,0.071887,69564.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821011565,0.04526806,69569.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821011566,0.04526806,69563.0,69562.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730821012881,0.04526806,69563.0,69556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821012882,0.04526806,69563.0,69556.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1730821013065,0.09757307,69562.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821013264,0.09757307,69562.0,69556.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1730821013265,0.11715806,69561.0,69556.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1730821013474,0.04526806,69560.0,69556.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1730821013661,0.09757307,69559.0,69556.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1730821013969,0.09757307,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821014166,0.40606806,69558.0,69551.0,0.01691497]
["bitfinex-derivatives","BTCF0:USTF0",1730821014365,0.04526806,69557.0,69551.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1730821014569,0.04468175,69556.0,69551.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1730821014765,0.04466685,69555.0,69554.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730821014976,0.3608,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821015175,0.40552194,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821015671,0.40552194,69558.0,69557.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730821016064,0.04472194,69558.0,69557.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730821016270,0.01658587,69560.0,69557.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730821016271,0.00708893,69576.0,69557.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1730821016473,0.071866,69584.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821016769,0.3608,69580.0,69578.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821016972,0.3608,69580.0,69565.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730821016973,0.0072123,69580.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821017274,0.05300606,69580.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821017470,0.0603421,69580.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821017876,0.05291106,69580.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821018171,0.13378106,69580.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821018377,0.04557502,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821019269,0.009,69580.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821019469,0.3608,69592.0,69585.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730821019677,0.3608,69592.0,69581.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730821019678,0.071862,69588.0,69581.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730821019868,0.05329364,69587.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821020066,0.3608,69585.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821020273,0.05335389,69584.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821020577,0.09923997,69584.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821020772,0.04590137,69584.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821020978,0.09928193,69584.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821021473,0.04590137,69584.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821021684,0.04590137,69584.0,69583.0,0.27915036]
["bitfinex-derivatives","BTCF0:USTF0",1730821021870,0.51847825,69603.0,69583.0,0.27915036]
["bitfinex-derivatives","BTCF0:USTF0",1730821021871,0.15767825,69603.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821022070,0.3608,69597.0,69589.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821022268,0.3608,69597.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821022269,0.3608,69591.0,69584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821022569,0.3608,69585.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821022768,0.05880594,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821023180,0.05865992,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821023476,0.05265992,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821023676,0.05267361,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821024176,0.05267361,69584.0,69576.0,0.42992436]
["bitfinex-derivatives","BTCF0:USTF0",1730821024365,0.3608,69591.0,69576.0,0.42992436]
["bitfinex-derivatives","BTCF0:USTF0",1730821024366,0.3608,69591.0,69587.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821024680,0.05298239,69590.0,69583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821024982,0.05298239,69589.0,69583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730821025179,0.071866,69584.0,69583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730821025484,0.12434011,69584.0,69583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821025667,0.12434011,69584.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821025668,0.071866,69584.0,69567.0,0.22371886]
["bitfinex-derivatives","BTCF0:USTF0",1730821025868,0.001,69584.0,69568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821026068,0.001,69584.0,69582.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730821026374,0.001,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821026575,0.5158,69606.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821026781,0.05341608,69605.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821027078,0.15767825,69604.0,69594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821027274,0.05347161,69603.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821027678,0.3608,69611.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821027978,0.05383948,69610.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821028177,0.071846,69604.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821028579,0.07184,69610.0,69599.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730821028779,0.0534868,69609.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821028969,0.0534868,69608.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821029173,0.0534868,69608.0,69600.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730821029373,0.0534868,69608.0,69602.0,0.20728436]
["bitfinex-derivatives","BTCF0:USTF0",1730821029579,0.00215638,69613.0,69602.0,0.20728436]
["bitfinex-derivatives","BTCF0:USTF0",1730821029780,0.00215638,69613.0,69610.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730821029979,0.00215638,69613.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730821030282,0.00215638,69613.0,69603.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1730821030584,0.004,69608.0,69605.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730821030782,0.004,69608.0,69603.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1730821030978,0.004,69608.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821031281,0.004,69608.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821031475,0.432646,69604.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821031675,0.432646,69604.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821032181,0.432646,69604.0,69589.0,0.56808436]
["bitfinex-derivatives","BTCF0:USTF0",1730821032182,0.04512885,69603.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821032485,0.3608,69604.0,69589.0,0.56808436]
["bitfinex-derivatives","BTCF0:USTF0",1730821032486,0.04512885,69602.0,69589.0,0.56808436]
["bitfinex-derivatives","BTCF0:USTF0",1730821032779,0.3608,69604.0,69590.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1730821032780,0.04512885,69601.0,69590.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1730821032981,0.432652,69598.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821033176,0.071854,69596.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821033783,0.3608,69598.0,69586.0,0.07401836]
["bitfinex-derivatives","BTCF0:USTF0",1730821033983,0.3608,69592.0,69586.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1730821034187,0.071862,69588.0,69586.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1730821034779,0.3608,69587.0,69586.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1730821035779,0.3608,69587.0,69583.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730821035974,0.3608,69592.0,69581.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1730821036183,0.071865,69585.0,69581.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1730821036683,0.3608,69601.0,69581.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1730821036890,0.04491865,69600.0,69588.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821037075,0.3608,69589.0,69574.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730821037277,0.071868,69582.0,69578.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821037484,0.3608,69583.0,69575.0,0.56808436]
["bitfinex-derivatives","BTCF0:USTF0",1730821037988,0.3608,69583.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821038186,0.04408093,69582.0,69575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730821038390,0.3608,69583.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821038591,0.04400416,69582.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821038987,0.3608,69589.0,69581.0,0.20728436]
["bitfinex-derivatives","BTCF0:USTF0",1730821039177,0.04427822,69588.0,69581.0,0.20728436]
["bitfinex-derivatives","BTCF0:USTF0",1730821039387,0.01683675,69589.0,69575.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1730821039592,0.3608,69582.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821040391,0.3608,69582.0,69581.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730821040588,0.002,69583.0,69581.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730821040786,0.3608,69590.0,69588.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821040987,0.071855,69595.0,69590.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730821041285,0.071855,69595.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821041286,0.04479792,69594.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821041481,0.04479792,69593.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821042088,0.3608,69602.0,69601.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730821042392,0.40583282,69602.0,69601.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730821042594,0.40583282,69602.0,69588.0,0.20728436]
["bitfinex-derivatives","BTCF0:USTF0",1730821042595,0.4223542,69602.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821042912,0.4223542,69602.0,69581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730821042913,0.3608,69600.0,69592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821043090,0.09734276,69599.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821043296,0.09734276,69599.0,69592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821043297,0.05230994,69598.0,69592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821043495,0.05230994,69598.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821043683,0.04503282,69599.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821043890,0.04503282,69598.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821044687,0.04503282,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821044889,0.09745623,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821045288,0.09765905,69599.0,69594.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1730821045498,0.04519062,69598.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821045690,0.04519062,69598.0,69597.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1730821045892,0.00215627,69603.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821046695,0.10033847,69603.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821047488,0.10233847,69603.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821047694,0.12147282,69603.0,69597.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821047895,0.04547055,69602.0,69597.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821048094,0.04547055,69602.0,69594.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1730821048299,0.07600227,69603.0,69601.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730821048603,0.04529514,69602.0,69594.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1730821048808,0.04529514,69601.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821049198,0.11714314,69601.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821049404,0.04529514,69600.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821049604,0.04529514,69600.0,69599.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730821049807,0.04550878,69600.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821050107,0.04550878,69599.0,69598.0,0.432651]
["bitfinex-derivatives","BTCF0:USTF0",1730821050297,0.001,69601.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821050502,0.04541484,69599.0,69598.0,0.432651]
["bitfinex-derivatives","BTCF0:USTF0",1730821050902,0.00215627,69603.0,69599.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730821051208,0.0455086,69602.0,69601.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730821051404,0.0455086,69602.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821051605,0.071854,69596.0,69593.0,0.291896]
["bitfinex-derivatives","BTCF0:USTF0",1730821051912,0.09776907,69595.0,69593.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1730821052109,0.433534,69596.0,69594.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730821052298,0.09732637,69595.0,69594.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730821053002,0.11689168,69595.0,69593.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1730821053194,0.04503668,69594.0,69593.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1730821053907,0.071858,69592.0,69587.0,0.291903]
["bitfinex-derivatives","BTCF0:USTF0",1730821054209,0.3608,69590.0,69568.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1730821054508,0.3608,69590.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821054509,0.63995336,69581.0,69570.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730821054803,0.61312104,69581.0,69571.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730821055009,0.04503668,69580.0,69571.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730821055210,0.04503668,69579.0,69571.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730821055402,0.3608,69575.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821056113,0.04503668,69574.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821056510,0.005,69579.0,69578.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730821057212,0.3608,69601.0,69578.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730821057213,0.071852,69598.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821057510,0.36968436,69606.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821057511,0.05154731,69597.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821057703,0.05154731,69596.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821057917,0.0185534,69600.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821058106,0.0517994,69599.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821058303,0.0185534,69600.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821059504,0.0185534,69600.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821060306,0.3608,69607.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821060620,0.3769808,69607.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821060801,0.3769808,69607.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821061001,0.3769808,69607.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821061198,0.3769808,69607.0,69604.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1730821062412,0.071845,69605.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821062610,0.071846,69603.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821063806,0.071846,69603.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821064013,0.3778608,69607.0,69602.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730821064216,0.4488228,69607.0,69602.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730821064413,0.071843,69606.0,69602.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730821065503,0.071845,69604.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821066314,0.432645,69604.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821066510,0.432645,69604.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821066710,0.071846,69603.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821066905,0.502846,69603.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821067109,0.071846,69603.0,69602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821067413,0.07186,69590.0,69587.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730821067615,0.3608,69592.0,69587.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730821067811,0.3608,69598.0,69587.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730821068008,0.071854,69596.0,69593.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821068215,0.3608,69598.0,69587.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730821068511,0.3608,69597.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730821068813,0.3608,69596.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730821069019,0.071855,69595.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730821069316,0.071855,69595.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730821070014,0.3608,69596.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730821070217,0.07186,69590.0,69587.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730821070521,0.3608,69590.0,69589.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821070902,0.071858,69592.0,69589.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821071112,0.3608,69590.0,69589.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821071418,0.01678771,69596.0,69595.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821071608,0.001,69597.0,69595.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821071812,0.3608,69604.0,69595.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821072207,0.15524727,69603.0,69587.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730821072618,0.09632015,69602.0,69600.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730821072806,0.04457106,69602.0,69587.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1730821073014,0.3608,69597.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821073318,0.3608,69597.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821073319,0.05117139,69596.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821073519,0.09574245,69596.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821073820,0.3608,69597.0,69587.0,0.0031554]
["bitfinex-derivatives","BTCF0:USTF0",1730821073821,0.16759845,69595.0,69587.0,0.14124937]
["bitfinex-derivatives","BTCF0:USTF0",1730821074006,0.04457106,69594.0,69587.0,0.14124937]
["bitfinex-derivatives","BTCF0:USTF0",1730821074317,0.04457106,69593.0,69592.0,0.20995197]
["bitfinex-derivatives","BTCF0:USTF0",1730821076426,0.04457106,69593.0,69592.0,0.21195197]
["bitfinex-derivatives","BTCF0:USTF0",1730821076718,0.04457106,69593.0,69592.0,0.20495197]
["bitfinex-derivatives","BTCF0:USTF0",1730821076927,0.04457106,69593.0,69592.0,0.20595197]
["bitfinex-derivatives","BTCF0:USTF0",1730821077121,0.04457106,69593.0,69592.0,0.067858]
["bitfinex-derivatives","BTCF0:USTF0",1730821077419,0.04457106,69593.0,69592.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1730821077818,0.15254183,69599.0,69592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821078018,0.05080122,69593.0,69592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821078224,0.0948523,69593.0,69592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821079016,0.0948523,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821079418,0.04383453,69593.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730821079617,0.09487684,69593.0,69592.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821079920,0.0952657,69598.0,69592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821080115,0.04422339,69593.0,69592.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730821080308,0.04422339,69593.0,69592.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1730821080518,0.04422339,69593.0,69592.0,1.574858]
["bitfinex-derivatives","BTCF0:USTF0",1730821080712,0.04375467,69600.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821080913,0.04375467,69600.0,69592.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1730821080914,0.09571851,69599.0,69592.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1730821081114,0.04429266,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821081315,0.13958396,69600.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821081620,0.09582929,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821082327,0.04434392,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821082523,0.05142616,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821082830,0.04434392,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821083425,0.04634392,69599.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821083624,0.3608,69615.0,69598.0,0.57074497]
["bitfinex-derivatives","BTCF0:USTF0",1730821083925,0.3608,69615.0,69606.0,0.20993697]
["bitfinex-derivatives","BTCF0:USTF0",1730821084126,0.3608,69615.0,69606.0,1.70993697]
["bitfinex-derivatives","BTCF0:USTF0",1730821084627,0.01612573,69610.0,69606.0,1.571843]
["bitfinex-derivatives","BTCF0:USTF0",1730821084924,0.01612573,69610.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821085718,0.3608,69615.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821085918,0.05165711,69614.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730821086222,0.3608,69637.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730821086425,0.05462947,69630.0,69629.0,0.20991297]
["bitfinex-derivatives","BTCF0:USTF0",1730821086629,0.0021554,69630.0,69629.0,0.20991297]
["bitfinex-derivatives","BTCF0:USTF0",1730821086938,0.01637685,69632.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730821087118,0.01637685,69632.0,69625.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1730821087119,0.36168,69637.0,69625.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1730821087429,0.36168,69637.0,69633.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821087430,0.05270945,69636.0,69633.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821087616,0.3608,69637.0,69633.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821087811,0.37699195,69637.0,69634.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1730821088417,0.01619195,69637.0,69636.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730821088626,0.071801,69647.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730821089226,0.36391463,69653.0,69652.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730821089227,0.36168,69653.0,69652.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730821089417,0.3608,69666.0,69650.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821089818,0.3608,69666.0,69643.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730821089819,0.13809397,69652.0,69643.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730821090034,0.13809397,69646.0,69639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821090225,0.3608,69642.0,69639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821090423,0.3608,69658.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821090724,0.3608,69658.0,69654.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730821090927,0.3608,69658.0,69655.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730821092129,0.3608,69658.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821092130,0.071795,69653.0,69652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821092515,0.13809397,69652.0,69643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821092716,0.432604,69644.0,69641.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1730821092927,0.3608,69644.0,69641.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1730821093121,0.3608,69644.0,69641.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1730821093322,0.3608,69644.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821093520,0.3608,69644.0,69643.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1730821094229,0.3608,69651.0,69643.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1730821094537,0.3608,69650.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821094716,0.432598,69650.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821095627,0.432598,69650.0,69646.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730821096022,0.432598,69650.0,69646.0,0.20989597]
["bitfinex-derivatives","BTCF0:USTF0",1730821096428,0.01610212,69651.0,69649.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730821096725,0.3608,69657.0,69646.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821096925,0.37702749,69657.0,69646.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821097125,0.3608,69650.0,69646.0,0.20989497]
["bitfinex-derivatives","BTCF0:USTF0",1730821097521,0.3608,69650.0,69647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821097724,0.3608,69650.0,69646.0,0.20989497]
["bitfinex-derivatives","BTCF0:USTF0",1730821097921,0.3608,69650.0,69647.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1730821098732,0.071799,69649.0,69647.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1730821098934,0.3608,69650.0,69639.0,0.01675883]
["bitfinex-derivatives","BTCF0:USTF0",1730821099236,0.3608,69650.0,69641.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821099529,0.3608,69650.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730821099830,0.3608,69650.0,69648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730821100220,0.3608,69650.0,69639.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821100421,0.071801,69647.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821100726,0.071801,69647.0,69644.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730821101234,0.071802,69646.0,69639.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821101431,0.071802,69646.0,69636.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1730821101432,0.37795994,69650.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730821101632,0.3608,69644.0,69636.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821101822,0.3608,69644.0,69641.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821102023,0.00088,69650.0,69643.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821102226,0.3608,69657.0,69637.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1730821102227,0.3608,69657.0,69649.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821103139,0.01614014,69658.0,69656.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821103437,0.1567,69670.0,69656.0,0.20988497]
["bitfinex-derivatives","BTCF0:USTF0",1730821103823,0.071778,69669.0,69656.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821104132,0.3608,69664.0,69656.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821104330,0.3608,69664.0,69651.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821104827,0.3608,69664.0,69651.0,0.20989097]
["bitfinex-derivatives","BTCF0:USTF0",1730821105130,0.3608,69664.0,69657.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821106327,0.3608,69664.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821106629,0.3608,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821106833,0.3608,69657.0,69651.0,0.20989097]
["bitfinex-derivatives","BTCF0:USTF0",1730821107533,0.071793,69655.0,69645.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1730821107732,0.3608,69657.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821108133,0.0164221,69659.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821108336,0.433545,69663.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821108533,0.044646,69662.0,69654.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730821108838,0.044646,69661.0,69654.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730821109029,0.044646,69660.0,69654.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730821109229,0.433465,69663.0,69654.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730821109425,0.04470754,69662.0,69652.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821109630,0.04470754,69661.0,69655.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730821109829,0.04470754,69660.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821110034,0.04470754,69659.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821110231,0.04470754,69659.0,69656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821110432,0.3608,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821110628,0.13809397,69656.0,69634.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821110834,0.3608,69646.0,69641.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821111533,0.0441134,69645.0,69639.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821111827,0.3608,69646.0,69639.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821112034,0.3608,69646.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821113232,0.04424084,69645.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821113729,0.04424084,69645.0,69644.0,0.20989697]
["bitfinex-derivatives","BTCF0:USTF0",1730821114035,0.2232,69676.0,69644.0,0.20989697]
["bitfinex-derivatives","BTCF0:USTF0",1730821114036,0.3608,69658.0,69644.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1730821114243,0.3608,69667.0,69658.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730821114439,0.3608,69661.0,69658.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730821114637,0.3608,69661.0,69622.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821114638,0.073803,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821114844,0.434603,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821115934,0.48531496,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821116131,0.434603,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821116434,0.432603,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821116738,0.3608,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821117145,0.3618,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821117342,0.47089352,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821117549,0.47089352,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821117550,0.11009352,69645.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821118045,0.13809397,69644.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821118245,0.3608,69636.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730821118445,0.05100907,69635.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730821118644,0.001,69645.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730821118645,0.05100907,69634.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730821118843,0.3608,69643.0,69632.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821119034,0.10936768,69642.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821119348,0.05113374,69642.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821119542,0.05114528,69644.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730821120245,0.05120242,69644.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730821120948,0.0718,69648.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821121144,0.0718,69648.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821121842,0.001,69644.0,69643.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730821122243,0.3608,69666.0,69650.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821122439,0.3608,69666.0,69649.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821122440,0.11145547,69665.0,69651.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1730821122646,0.05211345,69664.0,69652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821122854,0.05211345,69663.0,69652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821123044,0.05211345,69662.0,69652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821123350,0.05211345,69661.0,69651.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1730821123548,0.05211345,69660.0,69659.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730821123849,0.05211345,69660.0,69651.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1730821123850,0.05237042,69665.0,69660.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730821124046,0.0973236,69665.0,69660.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730821124253,0.0973236,69665.0,69652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821124448,0.0973236,69664.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821125051,0.0973236,69664.0,69663.0,0.502424]
["bitfinex-derivatives","BTCF0:USTF0",1730821125052,0.0976334,69664.0,69663.0,0.502424]
["bitfinex-derivatives","BTCF0:USTF0",1730821125452,0.09809216,69664.0,69663.0,0.502424]
["bitfinex-derivatives","BTCF0:USTF0",1730821125751,0.04535705,69664.0,69663.0,0.502424]
["bitfinex-derivatives","BTCF0:USTF0",1730821125942,0.01679596,69670.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821126142,0.3608,69666.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730821126341,0.04509329,69665.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730821126552,0.09734937,69665.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730821126745,0.04509329,69665.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730821127853,0.04509329,69665.0,69664.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730821128241,0.09747814,69665.0,69664.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730821128447,0.09747814,69665.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730821128649,0.04509329,69665.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730821131345,0.071788,69660.0,69657.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1730821131551,0.071788,69660.0,69657.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1730821131552,0.04509329,69659.0,69657.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1730821131755,0.071788,69660.0,69658.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730821132057,0.0450136,69659.0,69658.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730821132249,0.0450136,69659.0,69657.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1730821132643,0.0450136,69658.0,69657.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1730821132849,0.0450136,69665.0,69657.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1730821133053,0.09742947,69665.0,69661.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730821133457,0.09742947,69665.0,69662.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821133654,0.071785,69663.0,69661.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730821133856,0.09742947,69662.0,69661.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730821134658,0.09665628,69662.0,69661.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730821134861,0.0447266,69662.0,69661.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730821137760,0.0447266,69662.0,69661.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1730821138664,0.09669216,69665.0,69661.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730821138862,0.16850526,69664.0,69661.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1730821139161,0.09672126,69663.0,69662.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730821139352,0.09672126,69663.0,69662.0,1.571785]
["bitfinex-derivatives","BTCF0:USTF0",1730821139548,0.04475667,69663.0,69662.0,1.571785]
["bitfinex-derivatives","BTCF0:USTF0",1730821140754,0.04475667,69663.0,69662.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730821141773,0.04475667,69663.0,69662.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730821142558,0.09682093,69665.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730821142761,0.09682179,69665.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821142965,0.09682179,69664.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821143166,0.04480319,69664.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821143555,0.0161465,69671.0,69662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821143756,0.04491598,69670.0,69669.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730821143961,0.432566,69681.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821143962,0.3618,69681.0,69679.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730821144169,0.071772,69675.0,69671.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730821144463,0.3608,69673.0,69671.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730821144665,0.071779,69668.0,69667.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1730821144960,0.071781,69667.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821145161,0.05199137,69666.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821145369,0.12336296,69665.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821145569,0.13809397,69664.0,69663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821145768,0.13809397,69664.0,69651.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1730821145769,0.2294022,69664.0,69651.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1730821145959,0.3608,69659.0,69655.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821146155,0.3608,69659.0,69657.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730821146358,0.071776,69672.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821146559,0.11124251,69671.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821146755,0.0520227,69670.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821147061,0.3608,69666.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821147256,0.3608,69666.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821147458,0.0520741,69665.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730821147665,0.3608,69666.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821148563,0.05224135,69665.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821148768,0.05213266,69665.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821149169,0.1142,69665.0,69664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821150164,0.1172,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821150668,0.003,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821152371,0.11469116,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821152675,0.05522365,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821152970,0.11491431,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821153170,0.68364828,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821153369,0.79934828,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821153862,0.8440111,69665.0,69664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821154071,0.4133711,69665.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821154265,0.3608,69656.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821154572,0.09688647,69655.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821154771,0.09688647,69654.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821154961,0.09688647,69653.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821155162,0.04503403,69653.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821155359,0.05228662,69653.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821155564,0.05228674,69653.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821155968,0.09732077,69653.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821156173,0.09932077,69653.0,69652.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1730821156370,0.04703403,69653.0,69652.0,0.496516]
["bitfinex-derivatives","BTCF0:USTF0",1730821156669,0.002,69653.0,69652.0,0.496516]
["bitfinex-derivatives","BTCF0:USTF0",1730821156873,0.09936144,69653.0,69652.0,0.496516]
["bitfinex-derivatives","BTCF0:USTF0",1730821157370,0.3608,69673.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821157574,0.13148308,69672.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821157761,0.22896604,69672.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821158070,0.1576828,69672.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821158277,0.06015888,69672.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821158467,0.06015888,69671.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821158778,0.06015888,69670.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821158975,0.37835644,69673.0,69670.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730821159169,0.001,69672.0,69670.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730821159875,0.05911485,69671.0,69670.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730821160461,0.05911485,69671.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821160462,0.071778,69670.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821160681,0.05911485,69669.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821161068,0.05911485,69669.0,69668.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730821161469,0.37831644,69673.0,69668.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730821161470,0.37831644,69673.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821161680,0.37739644,69673.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821162274,0.37739644,69673.0,69662.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730821162478,0.05863002,69672.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821162775,0.05863002,69671.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821162981,0.37739644,69673.0,69671.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730821163178,0.05882522,69672.0,69671.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730821164683,0.05882522,69672.0,69671.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730821165180,0.05982522,69672.0,69671.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730821165372,0.11142807,69672.0,69671.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730821166269,0.11142807,69672.0,69671.0,0.504376]
["bitfinex-derivatives","BTCF0:USTF0",1730821166270,0.05876987,69672.0,69671.0,0.504376]
["bitfinex-derivatives","BTCF0:USTF0",1730821166474,0.3608,69692.0,69681.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730821166475,0.1576828,69682.0,69681.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730821166772,0.36809724,69705.0,69698.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730821166969,0.36897724,69705.0,69691.0,0.13809397]
["bitfinex-derivatives","BTCF0:USTF0",1730821167172,0.36168,69705.0,69698.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730821167377,0.04256221,69699.0,69698.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730821168177,0.04256221,69699.0,69698.0,0.288108]
["bitfinex-derivatives","BTCF0:USTF0",1730821168376,0.04256221,69699.0,69698.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1730821168377,0.04254347,69699.0,69698.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1730821168673,0.04354347,69699.0,69698.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730821168874,0.04354347,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821169071,0.40434347,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821169265,0.57399047,69699.0,69689.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730821169473,0.57399047,69699.0,69689.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730821169474,0.3608,69692.0,69689.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730821169674,0.04254347,69691.0,69689.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1730821169876,0.04254347,69691.0,69683.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730821169877,0.18063744,69691.0,69683.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730821170071,0.04254347,69690.0,69683.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730821170272,0.3608,69686.0,69683.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730821170486,0.04254347,69685.0,69684.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730821171780,0.04254347,69685.0,69683.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1730821171982,0.04254347,69684.0,69683.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730821172178,0.04254347,69684.0,69683.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730821173473,0.001,69685.0,69683.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730821173677,0.002,69684.0,69683.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730821174787,0.003,69684.0,69683.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730821178175,0.003,69684.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821178985,0.0449311,69684.0,69683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821179286,0.0449311,69684.0,69683.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730821179872,0.0449311,69684.0,69683.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730821180278,0.003,69684.0,69683.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1730821180473,0.003,69684.0,69683.0,1.934564]
["bitfinex-derivatives","BTCF0:USTF0",1730821182789,0.003,69684.0,69683.0,2.365084]
["bitfinex-derivatives","BTCF0:USTF0",1730821182991,0.003,69684.0,69683.0,0.73659625]
["bitfinex-derivatives","BTCF0:USTF0",1730821183181,0.003,69684.0,69683.0,0.30607625]
["bitfinex-derivatives","BTCF0:USTF0",1730821183377,0.003,69684.0,69683.0,1.80607625]
["bitfinex-derivatives","BTCF0:USTF0",1730821183895,0.003,69684.0,69683.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730821185091,0.003,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821185384,0.0448347,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821185783,0.003,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821188783,0.003,69684.0,69683.0,1.565764]
["bitfinex-derivatives","BTCF0:USTF0",1730821189388,0.003,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821189890,0.003,69684.0,69683.0,1.565764]
["bitfinex-derivatives","BTCF0:USTF0",1730821191178,0.003,69684.0,69683.0,1.926564]
["bitfinex-derivatives","BTCF0:USTF0",1730821191179,0.04504485,69684.0,69683.0,1.926564]
["bitfinex-derivatives","BTCF0:USTF0",1730821191583,0.003,69684.0,69683.0,1.926564]
["bitfinex-derivatives","BTCF0:USTF0",1730821193187,0.04535823,69684.0,69683.0,1.926564]
["bitfinex-derivatives","BTCF0:USTF0",1730821193702,0.04535823,69684.0,69683.0,2.142484]
["bitfinex-derivatives","BTCF0:USTF0",1730821194278,0.04535823,69684.0,69683.0,1.565764]
["bitfinex-derivatives","BTCF0:USTF0",1730821194487,0.09436433,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821195883,0.04535823,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821197489,0.003,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821198194,0.05186532,69684.0,69683.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1730821198502,0.071768,69679.0,69678.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730821198696,0.071768,69679.0,69678.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730821198697,0.11412623,69679.0,69678.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730821198899,0.071769,69678.0,69672.0,1.71592]
["bitfinex-derivatives","BTCF0:USTF0",1730821199202,0.04235823,69677.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730821199397,0.071769,69678.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730821199398,0.04235823,69676.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730821199802,0.08977125,69676.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730821199999,0.071775,69672.0,69669.0,0.0739308]
["bitfinex-derivatives","BTCF0:USTF0",1730821200190,0.3608,69671.0,69669.0,0.0739308]
["bitfinex-derivatives","BTCF0:USTF0",1730821200387,0.04154123,69670.0,69669.0,0.0659308]
["bitfinex-derivatives","BTCF0:USTF0",1730821201290,0.04154123,69670.0,69659.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1730821201291,0.08918375,69670.0,69659.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1730821201597,0.08918375,69669.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821201902,0.08897273,69669.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821202098,0.08887326,69669.0,69668.0,0.20987297]
["bitfinex-derivatives","BTCF0:USTF0",1730821202295,0.04154123,69669.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821202803,0.04098367,69669.0,69659.0,0.35401397]
["bitfinex-derivatives","BTCF0:USTF0",1730821203104,0.04098367,69668.0,69659.0,0.35401397]
["bitfinex-derivatives","BTCF0:USTF0",1730821203301,0.04098367,69668.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730821203800,0.002,69670.0,69669.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730821204000,0.3608,69688.0,69686.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730821204201,0.3608,69688.0,69686.0,1.57176]
["bitfinex-derivatives","BTCF0:USTF0",1730821204202,0.09007699,69687.0,69686.0,1.57176]
["bitfinex-derivatives","BTCF0:USTF0",1730821204386,0.04166434,69687.0,69686.0,1.70985397]
["bitfinex-derivatives","BTCF0:USTF0",1730821205300,0.002,69688.0,69686.0,1.71085397]
["bitfinex-derivatives","BTCF0:USTF0",1730821206099,0.002,69688.0,69686.0,1.71185397]
["bitfinex-derivatives","BTCF0:USTF0",1730821206704,0.3608,69694.0,69690.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730821206895,0.04180989,69693.0,69690.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730821207204,0.04180989,69692.0,69690.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730821207393,0.04180989,69691.0,69690.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730821207591,0.071759,69688.0,69686.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1730821207801,0.40260989,69687.0,69686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821208013,0.071767,69680.0,69673.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730821208204,0.432571,69676.0,69670.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730821208395,0.08967257,69675.0,69670.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730821208591,0.04786268,69674.0,69670.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730821208793,0.08967257,69674.0,69670.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730821209092,0.20986997,69672.0,69670.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730821209400,0.08967257,69671.0,69670.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730821209599,0.88107257,69671.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821209799,1.32997216,69671.0,69650.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821210006,0.3608,69656.0,69650.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821210200,0.40260989,69656.0,69650.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821211102,0.40260989,69656.0,69655.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1730821211305,1.13328989,69656.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821211492,0.13809397,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821211698,0.13809397,69635.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821212007,0.13809397,69629.0,69609.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730821212304,0.3608,69614.0,69609.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1730821212604,0.3608,69614.0,69610.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730821213106,0.79176,69614.0,69605.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821213408,0.79176,69614.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821213409,0.3608,69606.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821214005,0.3608,69600.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821214314,0.3608,69600.0,69583.0,0.554506]
["bitfinex-derivatives","BTCF0:USTF0",1730821214607,0.35989,69584.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821214900,0.35989,69584.0,69583.0,0.0883805]
["bitfinex-derivatives","BTCF0:USTF0",1730821215104,0.35989,69584.0,69575.0,0.164475]
["bitfinex-derivatives","BTCF0:USTF0",1730821215297,0.3608,69576.0,69575.0,0.164475]
["bitfinex-derivatives","BTCF0:USTF0",1730821215707,0.3608,69604.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821216099,0.3608,69604.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821216307,0.001,69614.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821216808,0.001,69614.0,69598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730821216809,0.01650625,69614.0,69604.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730821217006,0.57009478,69620.0,69604.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730821217212,0.57009478,69620.0,69602.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1730821217213,0.57009478,69620.0,69605.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730821217408,0.57009478,69620.0,69598.0,0.3770627]
["bitfinex-derivatives","BTCF0:USTF0",1730821217409,0.56793881,69613.0,69598.0,0.3770627]
["bitfinex-derivatives","BTCF0:USTF0",1730821217601,0.56793881,69613.0,69609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821217803,0.56793881,69613.0,69609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821218612,0.3608,69613.0,69609.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1730821218809,0.3608,69613.0,69610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821219201,0.56793881,69613.0,69596.0,0.01689352]
["bitfinex-derivatives","BTCF0:USTF0",1730821219515,0.20713881,69607.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821220117,0.20713881,69607.0,69583.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730821220118,0.3608,69600.0,69583.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730821220317,0.20713881,69585.0,69583.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730821222109,0.20713881,69585.0,69578.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730821222703,0.20713881,69578.0,69570.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730821222907,0.20713881,69578.0,69574.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730821223213,0.3608,69575.0,69566.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730821223418,0.3608,69575.0,69562.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730821223419,0.3608,69567.0,69562.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730821223607,0.3608,69567.0,69555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821223805,0.3608,69567.0,69564.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730821224018,0.3608,69567.0,69565.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730821224715,0.3608,69575.0,69574.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730821225108,0.3608,69581.0,69579.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730821226115,0.3608,69590.0,69589.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821226504,0.096,69606.0,69572.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730821226505,0.01641057,69598.0,69584.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1730821226709,0.3608,69610.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821226909,0.01614473,69604.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821227323,0.3608,69610.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821228218,0.3608,69604.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821228719,0.01626737,69607.0,69598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821228924,0.01626737,69607.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821229220,0.01626737,69607.0,69598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821229221,0.3608,69610.0,69598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821229408,0.37756428,69610.0,69598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821229614,0.37756428,69610.0,69608.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821230310,0.20713881,69608.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821230524,0.01676428,69610.0,69604.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730821230525,0.071839,69610.0,69604.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730821230817,0.3608,69611.0,69598.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730821231022,0.3608,69618.0,69598.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730821231023,0.3608,69618.0,69615.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730821231319,0.37767323,69618.0,69616.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821231515,0.00215555,69622.0,69613.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1730821231715,0.00215555,69622.0,69621.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730821233128,0.3608,69632.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730821233718,0.00870308,69645.0,69624.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730821234024,0.00149,69645.0,69637.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730821234525,0.3608,69642.0,69638.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730821234712,0.3608,69642.0,69632.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1730821235827,0.56793881,69642.0,69631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821236019,0.56793881,69642.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821236020,0.20713881,69635.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821236220,0.502654,69634.0,69632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821236417,0.502654,69634.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821236418,0.071826,69623.0,69615.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1730821236624,0.3608,69622.0,69615.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1730821237128,0.20713881,69618.0,69605.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1730821237423,0.20713881,69618.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730821237625,0.20713881,69618.0,69605.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1730821237626,0.63805881,69618.0,69605.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1730821237827,0.63805881,69618.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730821237828,0.3608,69608.0,69603.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1730821238417,0.3608,69608.0,69604.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730821238930,0.3618,69608.0,69604.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730821239616,0.20713881,69604.0,69595.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1730821239816,0.071856,69594.0,69585.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730821240027,0.3608,69590.0,69588.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730821240218,0.3608,69598.0,69588.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730821240421,0.3608,69598.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821240926,0.20713881,69594.0,69584.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730821241126,0.3608,69598.0,69580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821241127,0.071864,69586.0,69580.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730821241330,0.071864,69586.0,69573.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1730821241331,0.3608,69583.0,69573.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1730821241518,0.3608,69583.0,69574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821242429,0.63980881,69581.0,69572.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730821242621,0.63980881,69581.0,69570.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1730821242936,0.63980881,69581.0,69574.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730821243227,0.01679189,69587.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821243419,0.071862,69588.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821244119,0.004,69581.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821245333,0.21113881,69581.0,69574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821245634,0.071872,69579.0,69572.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821245820,0.071872,69579.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821246022,0.3608,69576.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821246624,0.3608,69576.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821246823,0.432675,69576.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821247023,0.3608,69576.0,69575.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730821247325,0.02165592,69579.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821247326,0.01665592,69579.0,69578.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730821247626,0.3608,69583.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821248922,0.3658,69583.0,69579.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730821249524,0.20713881,69582.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821249722,0.20713881,69582.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821249930,0.20713881,69582.0,69579.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730821250131,0.38446692,69583.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821250325,0.38834691,69583.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821250530,0.3608,69592.0,69591.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730821250731,0.3608,69592.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821250732,0.3608,69600.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821250930,0.01667739,69603.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821251235,0.01667739,69603.0,69596.0,1.571853]
["bitfinex-derivatives","BTCF0:USTF0",1730821251425,0.3608,69608.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821252934,0.00515629,69597.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821254134,0.00515629,69597.0,69593.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1730821254337,0.3608,69596.0,69593.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1730821254532,0.3608,69596.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821255035,0.00315629,69597.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821255235,0.3608,69608.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821255436,0.3608,69608.0,69607.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730821256922,0.0972,69625.0,69600.0,0.56793881]
["bitfinex-derivatives","BTCF0:USTF0",1730821256923,0.3608,69624.0,69600.0,0.56793881]
["bitfinex-derivatives","BTCF0:USTF0",1730821257127,0.3608,69624.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821257832,0.27895781,69630.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821257833,0.071819,69630.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821258535,0.3608,69625.0,69617.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730821258735,0.3608,69625.0,69617.0,0.435632]
["bitfinex-derivatives","BTCF0:USTF0",1730821258933,0.071819,69630.0,69617.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1730821259142,0.08828584,69630.0,69626.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730821259441,0.3608,69631.0,69630.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730821260050,0.00215509,69639.0,69630.0,2.14648]
["bitfinex-derivatives","BTCF0:USTF0",1730821260354,0.00215509,69639.0,69637.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730821260638,0.3608,69652.0,69649.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821261339,0.3608,69652.0,69644.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730821261754,0.3608,69652.0,69637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821262340,0.3608,69652.0,69636.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730821262536,0.435596,69652.0,69644.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730821262738,0.435596,69652.0,69644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821262739,0.3638,69652.0,69644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821262936,0.3638,69652.0,69650.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821264041,0.3618,69652.0,69650.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821264342,0.001,69652.0,69650.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821264543,0.002154,69670.0,69648.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1730821264544,0.002154,69670.0,69660.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730821264731,0.3608,69668.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821264931,0.01876113,69670.0,69655.0,0.56793881]
["bitfinex-derivatives","BTCF0:USTF0",1730821265238,0.002154,69670.0,69669.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730821266745,0.002154,69670.0,69669.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730821267745,0.008154,69670.0,69669.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730821268141,0.008154,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821268645,0.008154,69670.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821268834,0.008154,69670.0,69669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821269034,0.008154,69670.0,69651.0,0.07395011]
["bitfinex-derivatives","BTCF0:USTF0",1730821269035,0.438754,69670.0,69651.0,0.07395011]
["bitfinex-derivatives","BTCF0:USTF0",1730821269239,0.3608,69660.0,69651.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1730821269441,0.3608,69660.0,69659.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730821269948,0.071781,69667.0,69652.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730821270248,0.3608,69669.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730821271145,0.3608,69679.0,69669.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730821271345,0.3608,69679.0,69668.0,0.99853881]
["bitfinex-derivatives","BTCF0:USTF0",1730821271346,0.071764,69683.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730821271543,0.20713881,69679.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821271852,0.3608,69674.0,69669.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730821272046,0.20713881,69673.0,69669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821272247,0.20713881,69673.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821272248,0.071791,69657.0,69648.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1730821272558,0.071794,69654.0,69649.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730821273254,0.071794,69654.0,69644.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1730821273442,0.3608,69658.0,69651.0,0.00515311]
["bitfinex-derivatives","BTCF0:USTF0",1730821273643,0.3608,69658.0,69655.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730821273946,0.43259,69658.0,69655.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730821274445,0.071795,69653.0,69651.0,0.00515311]
["bitfinex-derivatives","BTCF0:USTF0",1730821274645,0.3608,69652.0,69651.0,0.00515311]
["bitfinex-derivatives","BTCF0:USTF0",1730821274847,0.3608,69652.0,69651.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1730821275154,0.3608,69652.0,69651.0,0.00515311]
["bitfinex-derivatives","BTCF0:USTF0",1730821275749,0.3608,69652.0,69651.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1730821276350,0.3618,69652.0,69651.0,0.00315311]
["bitfinex-derivatives","BTCF0:USTF0",1730821277147,0.3688,69652.0,69651.0,0.00415311]
["bitfinex-derivatives","BTCF0:USTF0",1730821277849,0.3608,69652.0,69651.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1730821278153,0.3678,69652.0,69651.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1730821279257,0.3668,69652.0,69651.0,0.00715311]
["bitfinex-derivatives","BTCF0:USTF0",1730821279755,0.439596,69652.0,69651.0,0.00115311]
["bitfinex-derivatives","BTCF0:USTF0",1730821279945,0.439596,69652.0,69651.0,0.00615311]
["bitfinex-derivatives","BTCF0:USTF0",1730821280345,0.432596,69652.0,69651.0,0.00515311]
["bitfinex-derivatives","BTCF0:USTF0",1730821280545,0.071806,69642.0,69641.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1730821280746,0.3608,69642.0,69641.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730821280946,0.3608,69644.0,69641.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730821281152,0.3608,69644.0,69641.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1730821281348,0.3608,69644.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821282162,0.3618,69644.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821282551,0.3608,69644.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821282860,0.3698,69644.0,69642.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730821283074,0.441605,69644.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821283250,1.07950381,69644.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821283557,0.64074381,69644.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821283745,0.64874381,69644.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821283947,0.57693881,69644.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821284150,0.3698,69644.0,69642.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730821284354,0.3618,69644.0,69642.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730821284554,0.3738,69644.0,69642.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730821284861,0.20713881,69643.0,69642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821285054,0.20713881,69643.0,69620.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1730821285055,0.20713881,69642.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821285357,0.20713881,69642.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821285358,0.27898681,69602.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821285556,0.3608,69599.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821285859,0.071826,69623.0,69606.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730821285860,0.3608,69613.0,69606.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730821286052,0.03989894,69612.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821286245,0.3608,69613.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821286246,0.3608,69613.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730821286647,0.3608,69613.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821286648,0.04012549,69612.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821286853,0.3608,69613.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821287155,0.04004532,69612.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821287364,0.3608,69613.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821287562,0.04003342,69612.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821287863,0.36692001,69613.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821288063,0.3658,69613.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821288953,0.3738,69613.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821289352,0.20713881,69611.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821289861,0.20713881,69611.0,69609.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730821290760,0.21213881,69611.0,69609.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730821291258,0.20713881,69611.0,69609.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730821291559,0.21313881,69611.0,69609.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730821291865,0.22013881,69611.0,69609.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730821292461,0.22013881,69611.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730821292756,0.22013881,69611.0,69609.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730821292757,0.013,69611.0,69609.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730821292962,0.013,69611.0,69609.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1730821292963,0.012,69611.0,69609.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1730821293153,0.012,69611.0,69609.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730821293761,0.012,69611.0,69609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821293762,0.013,69611.0,69609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821294063,0.445638,69611.0,69609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821294654,0.3738,69611.0,69609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821294861,0.3738,69611.0,69609.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730821295255,0.3668,69611.0,69609.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730821295562,0.3738,69611.0,69609.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730821296159,0.3768,69611.0,69609.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730821296363,0.39340177,69611.0,69609.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730821296557,0.016,69611.0,69610.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730821296760,0.3608,69624.0,69623.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730821298167,0.37723013,69624.0,69623.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730821298463,0.3608,69624.0,69623.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730821299664,0.3608,69624.0,69623.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730821299863,0.36192001,69632.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730821300068,0.3608,69632.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730821300969,0.3658,69632.0,69631.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730821301771,0.3608,69647.0,69646.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730821302066,0.3608,69647.0,69646.0,0.03134291]
["bitfinex-derivatives","BTCF0:USTF0",1730821302256,0.37703013,69652.0,69651.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730821302458,0.3608,69652.0,69651.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730821302764,0.0718,69648.0,69643.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730821303152,0.0718,69648.0,69639.0,1.71564]
["bitfinex-derivatives","BTCF0:USTF0",1730821303366,0.0718,69648.0,69639.0,1.71492]
["bitfinex-derivatives","BTCF0:USTF0",1730821303764,0.20713881,69641.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821303966,0.20713881,69632.0,69624.0,0.286744]
["bitfinex-derivatives","BTCF0:USTF0",1730821304158,0.432623,69626.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730821304460,0.432623,69626.0,69621.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730821304667,0.432623,69626.0,69610.0,0.55105425]
["bitfinex-derivatives","BTCF0:USTF0",1730821304668,0.3608,69626.0,69611.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730821304864,0.20713881,69624.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821305163,0.20713881,69624.0,69611.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730821305164,0.071828,69621.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730821305367,0.432631,69619.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821305662,0.03967334,69618.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821305866,0.43375101,69619.0,69611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821306069,0.03990275,69618.0,69613.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821306366,0.43375101,69619.0,69613.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821306669,0.432631,69619.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821307156,0.20713881,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821307357,0.72785881,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821307759,0.29693881,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821307958,0.72785881,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821308174,0.72785881,69618.0,69613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821308367,0.071835,69614.0,69613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821308559,0.36200001,69618.0,69613.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1730821308869,0.3608,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821309168,0.3608,69618.0,69614.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1730821309867,0.3608,69618.0,69616.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821310057,0.3648,69618.0,69616.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821310470,0.3648,69618.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821310666,0.436631,69618.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821310859,0.437631,69618.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821311061,0.45508288,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821311570,0.45408288,69618.0,69613.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821311771,0.45508288,69618.0,69613.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730821312064,0.45508288,69618.0,69613.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821312272,0.38325188,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821313760,0.071835,69614.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821314369,0.5945107,69618.0,69609.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730821314575,0.3608,69610.0,69607.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1730821314767,0.03944482,69609.0,69607.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1730821314966,0.03943944,69608.0,69607.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1730821315161,0.03943944,69608.0,69607.0,0.0739968]
["bitfinex-derivatives","BTCF0:USTF0",1730821315470,0.071832,69617.0,69607.0,0.0021548]
["bitfinex-derivatives","BTCF0:USTF0",1730821315672,0.37937189,69618.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821315865,0.4244113,69618.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821316264,0.46416802,69618.0,69611.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730821316563,0.08672398,69617.0,69611.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730821316764,0.03975672,69616.0,69611.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730821316966,0.03975672,69615.0,69611.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730821317167,0.001,69608.0,69607.0,0.0739968]
["bitfinex-derivatives","BTCF0:USTF0",1730821317560,0.38025188,69618.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821317759,0.08650013,69617.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821317963,0.03956422,69616.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821318164,0.03956422,69615.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821318469,0.001,69615.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821318771,0.001,69615.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821318772,0.071837,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821319073,0.11136345,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821319881,0.15691089,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821320375,0.16191089,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821320879,0.09007389,69612.0,69601.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730821321080,0.3608,69608.0,69601.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730821321381,0.00112001,69615.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821321677,0.18390186,69657.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821321877,0.18390186,69657.0,69604.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1730821322077,0.8659,69856.0,69590.0,0.0162614]
["bitfinex-derivatives","BTCF0:USTF0",1730821322078,0.3608,69711.0,69680.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730821322271,0.11648588,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821322670,0.1,69700.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821322878,0.1,69700.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821323481,0.1,69700.0,69699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821324386,0.1,69700.0,69698.0,0.68263858]
["bitfinex-derivatives","BTCF0:USTF0",1730821324574,0.1,69700.0,69698.0,0.67463858]
["bitfinex-derivatives","BTCF0:USTF0",1730821325378,0.00215326,69723.0,69698.0,0.67463858]
["bitfinex-derivatives","BTCF0:USTF0",1730821325583,0.00215326,69723.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821325979,0.43243326,69723.0,69722.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1730821326175,0.43243326,69723.0,69722.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730821326379,0.3608,69775.0,69722.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1730821326581,0.0786,69773.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821326779,0.0786,69773.0,69758.0,0.67613858]
["bitfinex-derivatives","BTCF0:USTF0",1730821326780,0.08586555,69773.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821327177,0.28779293,69778.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821327178,0.21612693,69778.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821327379,0.30711764,69778.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821327578,0.3,69778.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821328180,0.37775418,69779.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821328389,0.37695418,69779.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821328593,0.67695418,69779.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821328991,0.37695418,69779.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821329888,0.37695418,69779.0,69764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730821330081,0.31883858,69772.0,69764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730821330288,0.31883858,69772.0,69764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730821330785,0.31883858,69764.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821330983,0.3608,69753.0,69728.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1730821331185,0.3608,69736.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730821331386,0.3608,69736.0,69734.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730821333590,0.3608,69736.0,69734.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730821334098,0.3628,69736.0,69734.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730821338090,0.3628,69736.0,69734.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730821338703,0.3608,69736.0,69734.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730821338896,0.3608,69736.0,69734.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730821339094,0.3608,69736.0,69734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821339498,0.3608,69736.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821339701,0.3608,69732.0,69731.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730821340006,0.3608,69732.0,69726.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730821340296,0.3608,69729.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730821340690,0.3608,69729.0,69727.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1730821341089,0.3608,69729.0,69727.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1730821341491,0.3608,69732.0,69719.0,0.00215137]
["bitfinex-derivatives","BTCF0:USTF0",1730821341492,0.3608,69732.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821342694,0.3608,69732.0,69731.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1730821343506,0.3608,69732.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821343800,0.3618,69732.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821343993,0.001,69732.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821346599,0.001,69732.0,69731.0,0.08517853]
["bitfinex-derivatives","BTCF0:USTF0",1730821348109,0.3608,69737.0,69731.0,0.01346453]
["bitfinex-derivatives","BTCF0:USTF0",1730821348310,0.3608,69737.0,69736.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730821349396,0.3608,69737.0,69736.0,0.70859186]
["bitfinex-derivatives","BTCF0:USTF0",1730821349898,0.3608,69737.0,69736.0,0.92263186]
["bitfinex-derivatives","BTCF0:USTF0",1730821350305,0.3608,69737.0,69736.0,2.42263186]
["bitfinex-derivatives","BTCF0:USTF0",1730821350622,0.00215174,69755.0,69738.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730821350623,0.3608,69750.0,69738.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730821350803,0.3608,69750.0,69737.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730821350804,0.3608,69750.0,69749.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730821351701,0.3608,69750.0,69749.0,0.11456985]
["bitfinex-derivatives","BTCF0:USTF0",1730821352103,0.3608,69750.0,69749.0,0.501816]
["bitfinex-derivatives","BTCF0:USTF0",1730821352314,0.3608,69750.0,69749.0,2.001816]
["bitfinex-derivatives","BTCF0:USTF0",1730821352508,0.3608,69750.0,69749.0,1.571696]
["bitfinex-derivatives","BTCF0:USTF0",1730821352706,0.3628,69750.0,69749.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730821353009,0.20668286,69768.0,69749.0,1.572696]
["bitfinex-derivatives","BTCF0:USTF0",1730821353010,0.3675,69780.0,69749.0,2.79860286]
["bitfinex-derivatives","BTCF0:USTF0",1730821353211,0.3608,69780.0,69773.0,0.07163024]
["bitfinex-derivatives","BTCF0:USTF0",1730821353409,0.071672,69772.0,69759.0,0.0021501]
["bitfinex-derivatives","BTCF0:USTF0",1730821353712,0.071672,69772.0,69749.0,1.9965804]
["bitfinex-derivatives","BTCF0:USTF0",1730821353713,0.20668286,69759.0,69749.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730821353920,0.20668286,69759.0,69728.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821353921,0.20668286,69749.0,69728.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821354100,0.3608,69733.0,69728.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821354302,0.3608,69733.0,69727.0,0.01304263]
["bitfinex-derivatives","BTCF0:USTF0",1730821354504,0.3608,69733.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821355016,0.3608,69743.0,69732.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1730821355218,0.3608,69743.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821355512,0.3608,69743.0,69736.0,0.285709]
["bitfinex-derivatives","BTCF0:USTF0",1730821355708,0.0021522,69745.0,69736.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1730821356113,0.3608,69743.0,69737.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1730821356708,0.0021522,69745.0,69737.0,0.285707]
["bitfinex-derivatives","BTCF0:USTF0",1730821356913,0.3608,69744.0,69737.0,0.29883607]
["bitfinex-derivatives","BTCF0:USTF0",1730821357210,0.3608,69744.0,69739.0,0.05714694]
["bitfinex-derivatives","BTCF0:USTF0",1730821357609,0.3608,69744.0,69740.0,0.05714694]
["bitfinex-derivatives","BTCF0:USTF0",1730821357806,0.3608,69744.0,69741.0,0.05714694]
["bitfinex-derivatives","BTCF0:USTF0",1730821358003,0.3608,69744.0,69740.0,0.05714694]
["bitfinex-derivatives","BTCF0:USTF0",1730821358907,0.3608,69744.0,69741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821359508,0.3608,69744.0,69741.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730821359719,0.3608,69744.0,69742.0,0.05714694]
["bitfinex-derivatives","BTCF0:USTF0",1730821360106,0.3608,69744.0,69740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821360306,0.3608,69744.0,69743.0,0.05718132]
["bitfinex-derivatives","BTCF0:USTF0",1730821360501,0.3608,69744.0,69741.0,0.06219012]
["bitfinex-derivatives","BTCF0:USTF0",1730821360706,0.3608,69744.0,69743.0,0.05719012]
["bitfinex-derivatives","BTCF0:USTF0",1730821361212,0.3608,69744.0,69743.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1730821361911,0.3608,69744.0,69743.0,1.94310947]
["bitfinex-derivatives","BTCF0:USTF0",1730821362408,0.3618,69744.0,69743.0,1.94310947]
["bitfinex-derivatives","BTCF0:USTF0",1730821362802,0.3618,69744.0,69743.0,1.51294947]
["bitfinex-derivatives","BTCF0:USTF0",1730821363610,0.3618,69744.0,69743.0,1.51494947]
["bitfinex-derivatives","BTCF0:USTF0",1730821363815,0.3618,69744.0,69743.0,1.72862947]
["bitfinex-derivatives","BTCF0:USTF0",1730821364120,0.3618,69744.0,69743.0,1.78580606]
["bitfinex-derivatives","BTCF0:USTF0",1730821364417,0.3618,69744.0,69743.0,1.72862947]
["bitfinex-derivatives","BTCF0:USTF0",1730821364622,0.3618,69744.0,69743.0,1.77285634]
["bitfinex-derivatives","BTCF0:USTF0",1730821364806,0.3618,69744.0,69743.0,0.04488373]
["bitfinex-derivatives","BTCF0:USTF0",1730821365212,0.3618,69744.0,69743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821368312,0.3618,69744.0,69743.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730821368817,0.001,69744.0,69743.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730821369021,0.001,69744.0,69743.0,2.03954729]
["bitfinex-derivatives","BTCF0:USTF0",1730821370523,0.001,69744.0,69743.0,2.33954729]
["bitfinex-derivatives","BTCF0:USTF0",1730821371412,0.3608,69759.0,69743.0,2.46650452]
["bitfinex-derivatives","BTCF0:USTF0",1730821371616,0.00215118,69765.0,69764.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730821372523,0.00215118,69765.0,69764.0,0.11455559]
["bitfinex-derivatives","BTCF0:USTF0",1730821372825,0.0678,69770.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730821373020,0.0678,69770.0,69766.0,0.0428751]
["bitfinex-derivatives","BTCF0:USTF0",1730821373425,0.0678,69770.0,69766.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1730821373622,0.42830001,69775.0,69766.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1730821373829,0.42830001,69775.0,69766.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730821374032,0.42830001,69775.0,69766.0,0.501678]
["bitfinex-derivatives","BTCF0:USTF0",1730821374324,0.42830001,69775.0,69774.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730821374516,0.4271,69775.0,69774.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730821375127,0.071664,69780.0,69776.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730821375425,0.3608,69777.0,69776.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730821376418,0.3608,69777.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821376719,0.3608,69777.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821376919,0.3608,69777.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821377119,0.071669,69776.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821377322,0.07167,69774.0,69772.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1730821378021,0.07167,69774.0,69770.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730821378330,0.3608,69776.0,69763.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730821378531,0.071686,69759.0,69756.0,0.04286011]
["bitfinex-derivatives","BTCF0:USTF0",1730821378826,0.3608,69757.0,69755.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730821379419,0.072,69772.0,69752.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1730821379420,0.3608,69762.0,69760.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730821379828,0.072,69772.0,69761.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730821380020,0.072,69772.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730821380526,0.07168,69764.0,69758.0,0.04286011]
["bitfinex-derivatives","BTCF0:USTF0",1730821380727,0.3608,69759.0,69756.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1730821381023,0.3608,69759.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821382132,0.3608,69759.0,69758.0,1.571686]
["bitfinex-derivatives","BTCF0:USTF0",1730821382428,0.3608,69759.0,69758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821382616,0.3608,69759.0,69758.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730821382823,0.3608,69759.0,69758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821383121,0.071696,69749.0,69746.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1730821383318,0.3608,69747.0,69746.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1730821384926,0.432492,69753.0,69746.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1730821385234,0.3608,69753.0,69746.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1730821385423,0.3608,69747.0,69746.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1730821385835,0.071701,69744.0,69743.0,0.00215062]
["bitfinex-derivatives","BTCF0:USTF0",1730821386135,0.3608,69744.0,69743.0,0.00215062]
["bitfinex-derivatives","BTCF0:USTF0",1730821386329,0.071702,69743.0,69736.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1730821386534,0.3608,69737.0,69736.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1730821388041,0.3608,69737.0,69736.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730821388633,0.3618,69737.0,69736.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1730821390434,0.001,69737.0,69736.0,0.507909]
["bitfinex-derivatives","BTCF0:USTF0",1730821391332,0.001,69737.0,69736.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1730821391539,0.072708,69737.0,69736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730821392450,0.001,69737.0,69736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730821392644,0.001,69737.0,69736.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1730821393339,0.36204001,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821393539,0.3608,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821394049,0.3608,69747.0,69746.0,1.571699]
["bitfinex-derivatives","BTCF0:USTF0",1730821395146,0.3618,69747.0,69746.0,1.571699]
["bitfinex-derivatives","BTCF0:USTF0",1730821395447,0.3658,69747.0,69746.0,1.571699]
["bitfinex-derivatives","BTCF0:USTF0",1730821395644,0.3658,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821396235,0.3658,69747.0,69744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821396236,0.0717,69745.0,69744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821396442,0.071703,69743.0,69735.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1730821396642,0.3608,69739.0,69738.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730821397150,0.36200001,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821397339,0.3628,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821397847,0.3628,69747.0,69741.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730821397848,0.3608,69747.0,69741.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730821398151,0.0717,69745.0,69741.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730821399037,0.0717,69745.0,69744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821399241,0.3618,69747.0,69744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821399651,0.3618,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821400040,0.3618,69747.0,69720.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821400041,0.63675298,69746.0,69720.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821400249,0.63675298,69746.0,69723.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730821400250,0.071717,69728.0,69723.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730821400452,0.36212,69729.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730821400639,0.3608,69729.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730821401143,0.3608,69728.0,69721.0,0.0130542]
["bitfinex-derivatives","BTCF0:USTF0",1730821401346,0.3608,69728.0,69725.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730821401647,0.3608,69728.0,69724.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730821401848,0.3608,69728.0,69727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730821402939,0.3618,69728.0,69727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730821403346,0.3618,69728.0,69725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821404049,0.3618,69728.0,69721.0,0.02101995]
["bitfinex-derivatives","BTCF0:USTF0",1730821404350,0.3608,69722.0,69721.0,0.01301995]
["bitfinex-derivatives","BTCF0:USTF0",1730821404549,0.3608,69722.0,69720.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730821405751,0.3608,69722.0,69721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821406342,0.3608,69722.0,69721.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730821407448,0.3618,69722.0,69721.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730821408245,0.3618,69722.0,69721.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730821408441,0.3618,69722.0,69721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730821408750,0.001,69722.0,69721.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730821408942,0.001,69722.0,69721.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730821409137,0.3608,69736.0,69721.0,2.31709439]
["bitfinex-derivatives","BTCF0:USTF0",1730821409350,0.3608,69736.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821409936,0.3608,69736.0,69735.0,1.57171]
["bitfinex-derivatives","BTCF0:USTF0",1730821410949,0.3618,69736.0,69735.0,1.57171]
["bitfinex-derivatives","BTCF0:USTF0",1730821411154,0.3618,69736.0,69730.0,0.285035]
["bitfinex-derivatives","BTCF0:USTF0",1730821411652,0.071715,69731.0,69724.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730821411850,0.432519,69727.0,69725.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1730821412554,0.071719,69727.0,69725.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1730821412750,0.3608,69726.0,69725.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1730821413350,0.3608,69726.0,69725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821414748,0.3608,69726.0,69725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821415860,0.3608,69726.0,69725.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1730821416946,0.20659298,69742.0,69725.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1730821416947,0.36200001,69736.0,69725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821417146,0.3608,69736.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821417350,0.3608,69736.0,69735.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1730821418243,0.43251,69736.0,69732.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1730821418450,0.07171,69735.0,69732.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1730821418649,0.20659298,69735.0,69726.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730821418947,0.20659298,69735.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730821418948,0.3608,69728.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730821420857,0.3608,69728.0,69727.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1730821421556,0.3608,69729.0,69728.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730821422554,0.432511,69735.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730821424049,0.434511,69735.0,69729.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730821424650,0.3628,69735.0,69734.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730821424954,0.3608,69750.0,69734.0,0.20952138]
["bitfinex-derivatives","BTCF0:USTF0",1730821425157,0.3608,69750.0,69749.0,0.20950638]
["bitfinex-derivatives","BTCF0:USTF0",1730821425950,0.00215191,69755.0,69749.0,0.20950638]
["bitfinex-derivatives","BTCF0:USTF0",1730821425951,0.00215191,69755.0,69753.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730821426553,0.00215191,69755.0,69749.0,0.13781038]
["bitfinex-derivatives","BTCF0:USTF0",1730821426554,0.3608,69765.0,69749.0,0.13781038]
["bitfinex-derivatives","BTCF0:USTF0",1730821426858,0.3608,69765.0,69755.0,0.13781038]
["bitfinex-derivatives","BTCF0:USTF0",1730821427059,0.3608,69765.0,69762.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730821428851,0.071683,69762.0,69757.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1730821429054,0.3608,69758.0,69757.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1730821429454,0.3608,69758.0,69749.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730821429455,0.07169,69755.0,69749.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730821429654,0.07169,69755.0,69735.0,0.56741886]
["bitfinex-derivatives","BTCF0:USTF0",1730821429655,0.432494,69752.0,69744.0,0.01322979]
["bitfinex-derivatives","BTCF0:USTF0",1730821429857,0.3608,69745.0,69742.0,0.00215045]
["bitfinex-derivatives","BTCF0:USTF0",1730821430264,0.071701,69744.0,69742.0,0.00215045]
["bitfinex-derivatives","BTCF0:USTF0",1730821430656,0.07171,69736.0,69730.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1730821430851,0.3608,69733.0,69730.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1730821431665,0.3608,69733.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821432468,0.3608,69733.0,69728.0,0.0132456]
["bitfinex-derivatives","BTCF0:USTF0",1730821432663,0.3608,69733.0,69725.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1730821432866,0.3608,69733.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821433161,0.3628,69733.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821433549,0.3608,69733.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821434159,0.3608,69733.0,69731.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1730821435062,0.3608,69733.0,69731.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730821435659,0.3608,69733.0,69731.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1730821436170,0.3608,69733.0,69731.0,0.08559818]
["bitfinex-derivatives","BTCF0:USTF0",1730821436466,0.3638,69733.0,69725.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730821436670,0.3638,69733.0,69724.0,0.01286969]
["bitfinex-derivatives","BTCF0:USTF0",1730821436671,0.071714,69732.0,69731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821437372,0.071714,69732.0,69726.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730821438259,0.072714,69732.0,69726.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730821438460,0.001,69732.0,69722.0,0.20661886]
["bitfinex-derivatives","BTCF0:USTF0",1730821438769,0.001,69732.0,69728.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730821438974,0.001,69732.0,69720.0,0.0130792]
["bitfinex-derivatives","BTCF0:USTF0",1730821439271,0.005,69732.0,69725.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730821439572,0.001,69732.0,69725.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730821439767,0.36208,69733.0,69726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821439967,0.3608,69733.0,69726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821440162,0.432513,69733.0,69726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821440861,0.3608,69727.0,69725.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1730821442167,0.3608,69734.0,69733.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730821442466,0.3608,69734.0,69728.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730821443270,0.3608,69734.0,69726.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730821443271,0.3608,69734.0,69732.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730821443869,0.3618,69734.0,69732.0,0.284713]
["bitfinex-derivatives","BTCF0:USTF0",1730821444073,0.3628,69734.0,69732.0,0.284713]
["bitfinex-derivatives","BTCF0:USTF0",1730821444270,0.002,69734.0,69732.0,0.284713]
["bitfinex-derivatives","BTCF0:USTF0",1730821444464,0.07384986,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821444465,0.00215186,69747.0,69746.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821444775,0.3608,69751.0,69733.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1730821444776,0.00120001,69751.0,69750.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730821444964,0.37417922,69760.0,69753.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730821445162,0.37537923,69760.0,69749.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1730821445373,0.37417922,69760.0,69756.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730821445670,0.3608,69760.0,69756.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730821446676,0.3638,69760.0,69757.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730821447159,0.3638,69760.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821448269,0.3648,69760.0,69758.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1730821448763,0.3658,69760.0,69758.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1730821449272,0.20661886,69758.0,69738.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821449471,0.3608,69743.0,69739.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730821449671,0.3608,69743.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821449977,0.3608,69743.0,69741.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730821451461,0.3608,69743.0,69741.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1730821451671,0.3608,69758.0,69742.0,0.13779713]
["bitfinex-derivatives","BTCF0:USTF0",1730821451869,0.3608,69758.0,69747.0,0.13779713]
["bitfinex-derivatives","BTCF0:USTF0",1730821452071,0.3608,69758.0,69756.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730821453277,0.3648,69758.0,69756.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730821454069,0.004,69758.0,69756.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730821454267,0.3608,69770.0,69757.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1730821454465,0.3608,69770.0,69757.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730821454466,0.007,69758.0,69757.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730821454977,0.007,69758.0,69757.0,0.501768]
["bitfinex-derivatives","BTCF0:USTF0",1730821455171,0.007,69758.0,69757.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730821455976,0.3608,69764.0,69762.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730821456576,0.57027813,69764.0,69757.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1730821456778,0.57027813,69764.0,69757.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821456779,0.3608,69758.0,69757.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821456981,0.3678,69758.0,69757.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1730821457383,0.3678,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821457870,0.007,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821458072,0.3678,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821458271,0.007,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821458480,0.3678,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821458788,0.007,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821459171,0.3608,69763.0,69757.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1730821459466,0.432482,69763.0,69757.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730821459667,0.13779713,69759.0,69757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821459977,0.13779713,69759.0,69747.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821459978,0.071692,69753.0,69747.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821460174,0.13779713,69759.0,69747.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821460175,0.3608,69755.0,69747.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821460476,0.3608,69755.0,69750.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730821460779,0.3608,69755.0,69739.0,0.13994769]
["bitfinex-derivatives","BTCF0:USTF0",1730821460780,0.13779713,69754.0,69739.0,0.01544756]
["bitfinex-derivatives","BTCF0:USTF0",1730821460977,0.071704,69741.0,69739.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730821461168,0.0642,69740.0,69739.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730821462482,0.3608,69745.0,69743.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730821462670,0.3608,69745.0,69740.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821462871,0.3608,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821463273,0.3608,69751.0,69740.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821463479,0.3608,69751.0,69745.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730821463675,0.3608,69751.0,69745.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1730821463970,0.3608,69751.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821464170,0.3608,69751.0,69749.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730821465084,0.3608,69759.0,69750.0,0.13779713]
["bitfinex-derivatives","BTCF0:USTF0",1730821465272,0.3608,69767.0,69757.0,0.13779713]
["bitfinex-derivatives","BTCF0:USTF0",1730821465579,0.3608,69767.0,69764.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730821466084,0.3608,69767.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730821466672,0.3628,69767.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730821467490,0.3618,69767.0,69765.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1730821468878,0.3618,69767.0,69765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821469085,0.3618,69767.0,69765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730821470976,0.3618,69767.0,69753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821470977,0.43,69766.0,69753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821471278,0.3608,69754.0,69747.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730821471478,0.07572,69766.0,69750.0,0.20659954]
["bitfinex-derivatives","BTCF0:USTF0",1730821471787,0.0744,69766.0,69757.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730821471981,0.0744,69766.0,69759.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730821472184,0.36200001,69767.0,69757.0,0.20659954]
["bitfinex-derivatives","BTCF0:USTF0",1730821472482,0.36200001,69767.0,69758.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821472483,0.3608,69767.0,69758.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821472796,0.3608,69767.0,69761.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730821473087,0.3608,69767.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821473088,0.432484,69761.0,69748.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1730821473386,0.432484,69761.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821473387,0.3608,69754.0,69751.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730821473977,0.071687,69758.0,69751.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730821475091,0.3608,69754.0,69751.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730821475287,0.3608,69752.0,69746.0,0.37415232]
["bitfinex-derivatives","BTCF0:USTF0",1730821475587,0.3608,69752.0,69748.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730821475781,0.3608,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821476192,0.3608,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821476193,0.432493,69752.0,69751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821476701,0.438493,69752.0,69746.0,0.01335232]
["bitfinex-derivatives","BTCF0:USTF0",1730821476874,0.438493,69752.0,69745.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730821477382,0.441493,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821478081,0.440493,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821478288,0.445493,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821479188,0.445493,69752.0,69745.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730821479378,0.437493,69752.0,69745.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730821479578,0.438493,69752.0,69745.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730821479976,0.437493,69752.0,69745.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730821480189,0.443493,69752.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821480488,0.804293,69752.0,69741.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1730821480689,0.3608,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821481402,0.3608,69745.0,69738.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730821481403,0.071703,69743.0,69738.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730821481690,0.071704,69741.0,69734.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730821482277,0.071705,69740.0,69735.0,0.01349149]
["bitfinex-derivatives","BTCF0:USTF0",1730821482584,0.071705,69740.0,69735.0,0.08520149]
["bitfinex-derivatives","BTCF0:USTF0",1730821482785,0.071705,69740.0,69739.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1730821482986,0.001,69741.0,69739.0,0.00915056]
["bitfinex-derivatives","BTCF0:USTF0",1730821483787,0.001,69741.0,69740.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730821484285,0.72288,69745.0,69739.0,0.00215056]
["bitfinex-derivatives","BTCF0:USTF0",1730821484590,0.7216,69745.0,69741.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730821485184,0.7216,69745.0,69742.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730821485387,0.7216,69745.0,69740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821485587,0.7216,69745.0,69743.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730821486090,0.3608,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821486886,0.3618,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821487290,0.3628,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821489090,0.002,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821490384,0.001,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821490797,0.001,69745.0,69744.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730821491092,0.002,69745.0,69744.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730821491492,0.002,69745.0,69744.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730821492193,0.437,69760.0,69755.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730821492194,0.3608,69760.0,69755.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730821492504,0.3608,69771.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821492505,0.3608,69763.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821493204,0.432482,69763.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821493790,0.434482,69763.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821494489,0.008,69760.0,69758.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1730821495099,0.43568201,69763.0,69758.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1730821495295,0.434482,69763.0,69758.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1730821495901,0.014,69760.0,69758.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1730821496403,0.014,69760.0,69758.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1730821496593,0.011,69760.0,69758.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1730821497095,0.011,69760.0,69758.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1730821497297,0.003,69760.0,69758.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1730821497787,0.003,69760.0,69759.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821498188,0.014,69760.0,69759.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821498995,0.015,69760.0,69759.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1730821499207,0.017,69760.0,69759.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730821500494,0.017,69760.0,69759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821501604,0.088685,69760.0,69759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821501900,0.595525,69760.0,69759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821502115,0.165485,69760.0,69759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821502299,0.071689,69756.0,69749.0,0.283896]
["bitfinex-derivatives","BTCF0:USTF0",1730821502493,0.3608,69752.0,69749.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730821503412,0.071699,69746.0,69743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1730821503703,0.3608,69746.0,69743.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1730821503895,0.3658,69752.0,69745.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730821504095,0.005,69752.0,69751.0,0.2094658]
["bitfinex-derivatives","BTCF0:USTF0",1730821504309,0.005,69752.0,69751.0,1.7094658]
["bitfinex-derivatives","BTCF0:USTF0",1730821504499,0.008,69752.0,69751.0,1.7094658]
["bitfinex-derivatives","BTCF0:USTF0",1730821504693,0.008,69752.0,69751.0,0.2094658]
["bitfinex-derivatives","BTCF0:USTF0",1730821504900,0.008,69752.0,69751.0,0.6395458]
["bitfinex-derivatives","BTCF0:USTF0",1730821505102,0.3608,69766.0,69751.0,2.0678518]
["bitfinex-derivatives","BTCF0:USTF0",1730821505295,0.3608,69766.0,69761.0,0.1377718]
["bitfinex-derivatives","BTCF0:USTF0",1730821505608,0.3608,69766.0,69757.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730821505907,0.3608,69760.0,69757.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730821506101,0.3608,69760.0,69752.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730821506102,0.432485,69760.0,69752.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730821506497,0.432485,69760.0,69745.0,0.2094708]
["bitfinex-derivatives","BTCF0:USTF0",1730821506498,0.3608,69753.0,69745.0,0.2094708]
["bitfinex-derivatives","BTCF0:USTF0",1730821506700,0.3608,69753.0,69742.0,0.05714681]
["bitfinex-derivatives","BTCF0:USTF0",1730821506896,0.3608,69753.0,69751.0,0.1377718]
["bitfinex-derivatives","BTCF0:USTF0",1730821507508,0.3608,69760.0,69759.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821508403,0.3618,69760.0,69759.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821509000,0.3698,69760.0,69759.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730821509809,0.3698,69760.0,69759.0,0.08660691]
["bitfinex-derivatives","BTCF0:USTF0",1730821510003,0.009,69760.0,69759.0,0.07860691]
["bitfinex-derivatives","BTCF0:USTF0",1730821510716,0.3608,69776.0,69759.0,0.07860691]
["bitfinex-derivatives","BTCF0:USTF0",1730821510717,0.3608,69776.0,69759.0,0.80576091]
["bitfinex-derivatives","BTCF0:USTF0",1730821510912,0.3608,69776.0,69775.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730821511410,0.3608,69790.0,69775.0,0.1377718]
["bitfinex-derivatives","BTCF0:USTF0",1730821511722,0.3608,69790.0,69774.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1730821511723,0.3608,69790.0,69786.0,0.2094298]
["bitfinex-derivatives","BTCF0:USTF0",1730821512096,0.3608,69790.0,69786.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730821512298,0.3608,69790.0,69780.0,0.1377718]
["bitfinex-derivatives","BTCF0:USTF0",1730821512500,0.3608,69790.0,69788.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730821512914,0.3618,69790.0,69788.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730821513313,0.3608,69798.0,69789.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730821513505,0.1,69800.0,69799.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730821513812,0.1,69800.0,69799.0,0.4211768]
["bitfinex-derivatives","BTCF0:USTF0",1730821514210,0.1,69800.0,69799.0,0.43437925]
["bitfinex-derivatives","BTCF0:USTF0",1730821514902,0.1,69800.0,69799.0,0.22261925]
["bitfinex-derivatives","BTCF0:USTF0",1730821515118,0.1,69800.0,69792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821515119,0.1,69800.0,69792.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730821515301,0.3608,69793.0,69781.0,0.00214928]
["bitfinex-derivatives","BTCF0:USTF0",1730821515504,0.4985718,69786.0,69781.0,0.00214928]
["bitfinex-derivatives","BTCF0:USTF0",1730821515700,0.4985718,69786.0,69774.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730821515701,0.3608,69784.0,69769.0,0.01287199]
["bitfinex-derivatives","BTCF0:USTF0",1730821515923,0.3608,69770.0,69763.0,0.3495318]
["bitfinex-derivatives","BTCF0:USTF0",1730821516212,0.071686,69759.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821516601,0.432488,69757.0,69749.0,0.14447749]
["bitfinex-derivatives","BTCF0:USTF0",1730821516803,0.432488,69757.0,69746.0,0.1377718]
["bitfinex-derivatives","BTCF0:USTF0",1730821516804,0.3608,69757.0,69747.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730821517018,0.3608,69750.0,69747.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730821518115,0.3608,69750.0,69745.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821518618,0.3608,69750.0,69747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821518814,0.3608,69750.0,69747.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821519015,0.071697,69748.0,69747.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821519222,0.3608,69750.0,69747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730821520806,0.071696,69749.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821521022,0.071697,69748.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821521315,0.071697,69748.0,69745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821521723,0.071697,69748.0,69745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821522422,0.071699,69747.0,69745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821523232,0.071699,69747.0,69738.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1730821523517,0.071699,69747.0,69731.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821523518,0.3608,69739.0,69737.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730821525124,0.3608,69739.0,69738.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821525310,0.001,69747.0,69738.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821525515,0.071698,69747.0,69739.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730821525923,0.3608,69750.0,69738.0,0.19863354]
["bitfinex-derivatives","BTCF0:USTF0",1730821526625,0.3608,69750.0,69738.0,0.20963354]
["bitfinex-derivatives","BTCF0:USTF0",1730821526922,0.3608,69750.0,69749.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730821527318,0.071699,69746.0,69738.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730821527519,0.3608,69740.0,69738.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1730821527728,0.3608,69740.0,69738.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730821528418,0.3608,69740.0,69738.0,0.294507]
["bitfinex-derivatives","BTCF0:USTF0",1730821528724,0.3608,69740.0,69738.0,0.298507]
["bitfinex-derivatives","BTCF0:USTF0",1730821529127,0.3608,69740.0,69738.0,0.294507]
["bitfinex-derivatives","BTCF0:USTF0",1730821529316,0.3608,69740.0,69738.0,0.298507]
["bitfinex-derivatives","BTCF0:USTF0",1730821529923,0.3608,69740.0,69738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821530131,0.3608,69740.0,69738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730821530319,0.432505,69740.0,69738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730821531022,0.0775,69739.0,69738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730821531331,0.86846,69739.0,69738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730821531834,0.86846,69739.0,69721.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730821532127,0.3608,69722.0,69720.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730821532926,0.3608,69722.0,69721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730821535413,0.3608,69722.0,69721.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730821535921,0.3618,69722.0,69721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821536524,0.3608,69722.0,69721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730821537520,0.071732,69714.0,69704.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730821537722,0.20663354,69704.0,69703.0,0.00215169]
["bitfinex-derivatives","BTCF0:USTF0",1730821537925,0.20663354,69704.0,69683.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821537926,0.071756,69691.0,69683.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821538241,0.071756,69691.0,69681.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821538242,0.071762,69685.0,69682.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1730821538521,0.56743354,69687.0,69666.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730821538722,0.071769,69678.0,69668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821538919,0.3608,69679.0,69669.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1730821539118,0.3608,69679.0,69670.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1730821539728,0.3608,69679.0,69668.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730821539729,0.071778,69670.0,69668.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730821539922,0.36200001,69671.0,69665.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730821540121,0.001,69678.0,69668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730821540327,0.001,69678.0,69676.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730821540522,0.3608,69685.0,69669.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1730821540822,0.001,69679.0,69673.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730821541231,0.001,69679.0,69677.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730821541419,0.001,69679.0,69677.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1730821541616,0.3608,69692.0,69678.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1730821541839,0.3608,69698.0,69693.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730821542131,0.3608,69698.0,69691.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821542527,0.3608,69698.0,69692.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730821542728,0.3608,69698.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821542936,0.3608,69698.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730821543233,0.07173,69716.0,69706.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730821543630,0.3608,69719.0,69704.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821543832,0.3608,69719.0,69707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821544031,0.3608,69712.0,69707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821544437,0.3608,69712.0,69708.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1730821544638,0.432534,69712.0,69707.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730821544833,0.432534,69712.0,69704.0,0.01340494]
["bitfinex-derivatives","BTCF0:USTF0",1730821545137,0.3608,69706.0,69703.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1730821545536,0.36148,69720.0,69703.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1730821545537,0.3608,69713.0,69703.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1730821545745,0.3608,69713.0,69705.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821545940,0.3608,69713.0,69711.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730821546831,0.3608,69718.0,69705.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821547133,0.00068,69720.0,69712.0,0.56743354]
["bitfinex-derivatives","BTCF0:USTF0",1730821547344,0.00068,69720.0,69719.0,0.27836054]
["bitfinex-derivatives","BTCF0:USTF0",1730821547836,0.3608,69728.0,69719.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821548032,0.3608,69741.0,69727.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821548231,0.37412099,69741.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821548541,0.375361,69741.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821548839,0.37412099,69741.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821549534,0.3608,69741.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821549744,0.3608,69741.0,69740.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730821550347,0.3618,69741.0,69740.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730821550937,0.3608,69741.0,69740.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730821551343,0.3608,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821551642,0.3608,69741.0,69740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821551842,0.43660001,69746.0,69740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821551843,0.07580001,69746.0,69740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821552033,0.3608,69754.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821552345,0.0718,69764.0,69760.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730821552530,0.432474,69771.0,69762.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730821552727,0.3608,69763.0,69762.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730821553539,0.37489137,69771.0,69764.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730821553844,0.37489137,69771.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821553845,0.00124001,69771.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821554040,0.4389,69780.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821554337,0.07930001,69780.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730821554540,0.36295117,69779.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730821555647,0.36295117,69779.0,69777.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821555849,0.00215117,69779.0,69777.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821556735,0.3608,69793.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821556935,0.1,69800.0,69793.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730821557142,0.1,69800.0,69794.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1730821557439,0.432446,69798.0,69787.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730821557748,0.432446,69798.0,69788.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1730821557935,0.3608,69798.0,69789.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1730821558137,0.071649,69795.0,69789.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1730821558333,0.3608,69798.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821558747,0.3608,69798.0,69796.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730821559942,0.3618,69798.0,69796.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730821560143,0.3618,69798.0,69797.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1730821560538,0.3618,69798.0,69796.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1730821560755,0.3618,69798.0,69797.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1730821561448,0.1,69800.0,69798.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730821562446,0.1,69800.0,69798.0,0.432446]
["bitfinex-derivatives","BTCF0:USTF0",1730821562649,0.1,69800.0,69798.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730821562845,0.1,69800.0,69799.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1730821563650,0.1,69800.0,69798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821563842,0.4608,69800.0,69799.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1730821564342,0.105,69800.0,69799.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1730821565048,0.105,69800.0,69797.0,0.08453173]
["bitfinex-derivatives","BTCF0:USTF0",1730821565049,0.106,69800.0,69797.0,0.08453173]
["bitfinex-derivatives","BTCF0:USTF0",1730821565245,0.4668,69800.0,69798.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1730821565638,0.4668,69800.0,69798.0,0.282805]
["bitfinex-derivatives","BTCF0:USTF0",1730821566344,0.4618,69800.0,69798.0,0.282805]
["bitfinex-derivatives","BTCF0:USTF0",1730821567740,0.4618,69800.0,69798.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1730821568437,0.101,69800.0,69798.0,0.282805]
["bitfinex-derivatives","BTCF0:USTF0",1730821568642,0.101,69800.0,69799.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821569838,0.101,69800.0,69798.0,0.282805]
["bitfinex-derivatives","BTCF0:USTF0",1730821570051,0.4618,69800.0,69798.0,0.282805]
["bitfinex-derivatives","BTCF0:USTF0",1730821570439,0.4618,69800.0,69798.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1730821570945,0.4618,69800.0,69797.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1730821571246,0.4618,69800.0,69777.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730821571247,0.071651,69793.0,69791.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1730821571453,0.3608,69792.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730821571668,0.3608,69781.0,69777.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730821571948,0.071664,69780.0,69773.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730821572150,0.3608,69781.0,69775.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730821572350,0.3608,69781.0,69772.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1730821572553,0.0793,69780.0,69770.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821572742,0.0793,69780.0,69771.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1730821572939,0.0793,69780.0,69770.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821573143,0.0793,69780.0,69771.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1730821573339,0.3608,69785.0,69782.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730821573543,0.3608,69785.0,69777.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730821573955,0.3608,69785.0,69775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730821574147,0.3608,69785.0,69771.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1730821574352,0.0793,69791.0,69777.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821574353,0.3608,69783.0,69777.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821574550,0.071659,69785.0,69777.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730821574848,0.071659,69785.0,69773.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730821574849,0.3608,69781.0,69773.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730821575157,0.07167,69775.0,69771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730821575455,0.3608,69781.0,69771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730821575644,0.3608,69781.0,69776.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730821575850,0.3608,69781.0,69775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821575851,0.071664,69780.0,69775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821576747,0.071664,69780.0,69777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730821577248,0.071664,69780.0,69773.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730821577658,0.071664,69780.0,69775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821578355,0.071667,69777.0,69775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821578952,0.3608,69778.0,69773.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730821579151,0.3608,69778.0,69773.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1730821579548,0.3608,69778.0,69773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821579754,0.3608,69778.0,69773.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1730821579949,0.3608,69778.0,69775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821580453,0.071668,69776.0,69775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821580655,0.071675,69769.0,69768.0,0.00214968]
["bitfinex-derivatives","BTCF0:USTF0",1730821580954,0.3608,69769.0,69768.0,0.07382568]
["bitfinex-derivatives","BTCF0:USTF0",1730821581152,0.0791,69780.0,69775.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730821581351,0.0791,69780.0,69768.0,0.36294968]
["bitfinex-derivatives","BTCF0:USTF0",1730821581352,0.3608,69778.0,69774.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730821581549,0.0791,69780.0,69775.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730821581950,0.3608,69778.0,69775.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730821582151,0.0791,69780.0,69775.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730821582352,0.071672,69772.0,69769.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1730821582761,0.3608,69776.0,69773.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730821582960,0.3608,69776.0,69769.0,0.22148154]
["bitfinex-derivatives","BTCF0:USTF0",1730821583155,0.0106049,69781.0,69769.0,0.22148154]
["bitfinex-derivatives","BTCF0:USTF0",1730821583156,0.0106049,69781.0,69778.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821583455,0.43366001,69784.0,69778.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821583656,0.44328854,69784.0,69778.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821583960,0.37162854,69784.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730821584154,0.3608,69777.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730821584358,0.071668,69776.0,69769.0,0.22448154]
["bitfinex-derivatives","BTCF0:USTF0",1730821584658,0.3608,69777.0,69769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821584659,0.432474,69770.0,69769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821585553,0.3608,69770.0,69768.0,0.00214968]
["bitfinex-derivatives","BTCF0:USTF0",1730821585759,0.145675,69769.0,69768.0,0.00214968]
["bitfinex-derivatives","BTCF0:USTF0",1730821586164,0.071682,69763.0,69760.0,0.04251662]
["bitfinex-derivatives","BTCF0:USTF0",1730821586461,0.3608,69762.0,69752.0,0.09920545]
["bitfinex-derivatives","BTCF0:USTF0",1730821586757,0.3608,69762.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821587261,0.3608,69762.0,69760.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730821587851,0.3608,69762.0,69760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730821588764,0.071679,69766.0,69752.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821589066,0.074,69769.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730821589265,0.074,69769.0,69767.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730821589563,0.36200001,69770.0,69761.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730821589564,0.003,69762.0,69761.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730821589764,0.004,69762.0,69761.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730821589962,0.3608,69779.0,69762.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730821590155,0.01095258,69786.0,69782.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730821590354,0.01095258,69786.0,69783.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730821590558,0.3608,69789.0,69783.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730821591169,0.3608,69789.0,69785.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730821591359,0.147849,69795.0,69785.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730821591360,0.01096121,69791.0,69785.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730821591562,0.147849,69795.0,69785.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730821591764,0.147849,69795.0,69787.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730821591967,0.44080001,69796.0,69786.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821592168,0.4396,69796.0,69792.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730821592974,0.3608,69796.0,69787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821593266,0.1,69800.0,69796.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730821593470,0.1,69800.0,69796.0,0.282368]
["bitfinex-derivatives","BTCF0:USTF0",1730821593970,1e-08,69797.0,69796.0,0.282368]
["bitfinex-derivatives","BTCF0:USTF0",1730821594157,1e-08,69797.0,69796.0,0.712208]
["bitfinex-derivatives","BTCF0:USTF0",1730821595762,0.00100001,69797.0,69796.0,0.75495562]
["bitfinex-derivatives","BTCF0:USTF0",1730821596162,0.00100001,69797.0,69796.0,0.76590171]
["bitfinex-derivatives","BTCF0:USTF0",1730821596368,0.00500001,69797.0,69796.0,0.08259409]
["bitfinex-derivatives","BTCF0:USTF0",1730821596772,0.005,69797.0,69796.0,0.29283409]
["bitfinex-derivatives","BTCF0:USTF0",1730821597069,0.005,69797.0,69796.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1730821597469,0.005,69797.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821597677,0.005,69797.0,69795.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821597870,0.005,69797.0,69795.0,0.642648]
["bitfinex-derivatives","BTCF0:USTF0",1730821598468,0.08021504,69800.0,69799.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730821598768,0.071628,69815.0,69799.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821598975,0.071632,69812.0,69804.0,0.432439]
["bitfinex-derivatives","BTCF0:USTF0",1730821599177,0.3608,69816.0,69806.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730821599977,0.3608,69816.0,69806.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821600176,0.3608,69816.0,69810.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730821600377,0.3648,69816.0,69810.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730821601171,0.3668,69816.0,69806.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821601471,0.071631,69813.0,69806.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821601672,0.36812,69816.0,69806.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821601872,0.36812,69816.0,69786.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730821601873,0.3608,69807.0,69786.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730821602074,0.07165,69794.0,69793.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821602267,0.071651,69793.0,69788.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821602577,0.3608,69791.0,69788.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821602870,0.3608,69791.0,69782.0,0.37164115]
["bitfinex-derivatives","BTCF0:USTF0",1730821603177,0.071654,69790.0,69782.0,0.36364115]
["bitfinex-derivatives","BTCF0:USTF0",1730821603676,0.3608,69791.0,69783.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730821603872,0.3608,69791.0,69788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821604276,0.3608,69791.0,69784.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821604773,0.071654,69790.0,69784.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821604975,0.071654,69790.0,69788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821606577,0.071658,69787.0,69783.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821606875,0.071658,69787.0,69784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821607573,0.071658,69787.0,69781.0,0.22329898]
["bitfinex-derivatives","BTCF0:USTF0",1730821608370,0.071658,69787.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821609067,0.432459,69785.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821609573,0.862339,69785.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821609774,0.071662,69782.0,69781.0,0.00614897]
["bitfinex-derivatives","BTCF0:USTF0",1730821610170,0.501582,69782.0,69781.0,0.00614897]
["bitfinex-derivatives","BTCF0:USTF0",1730821610375,0.501582,69782.0,69781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821610681,0.071664,69780.0,69775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821610877,0.3608,69777.0,69775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821612570,0.3608,69779.0,69775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821612772,0.3608,69779.0,69775.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1730821612977,0.3608,69779.0,69777.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821614481,0.3618,69779.0,69777.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821614680,0.3618,69779.0,69777.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730821615489,0.001,69779.0,69777.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1730821616290,0.001,69779.0,69778.0,0.41683354]
["bitfinex-derivatives","BTCF0:USTF0",1730821616489,0.3608,69786.0,69785.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730821617184,0.3608,69786.0,69778.0,0.41683354]
["bitfinex-derivatives","BTCF0:USTF0",1730821617185,0.3608,69786.0,69781.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730821617481,0.3608,69786.0,69782.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730821617678,0.3608,69786.0,69785.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730821618186,0.0734,69792.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821618385,0.3608,69786.0,69780.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730821618679,0.3608,69786.0,69777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821618885,0.071663,69782.0,69778.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821619079,0.432466,69779.0,69777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821619279,0.432466,69779.0,69775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821619280,0.071667,69777.0,69775.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1730821619875,0.071667,69777.0,69772.0,0.70297073]
["bitfinex-derivatives","BTCF0:USTF0",1730821620072,0.071667,69777.0,69772.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1730821620270,0.3608,69779.0,69772.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1730821620486,0.071667,69778.0,69775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821620672,0.3608,69779.0,69771.0,0.01072434]
["bitfinex-derivatives","BTCF0:USTF0",1730821620673,0.20663354,69776.0,69771.0,0.01072434]
["bitfinex-derivatives","BTCF0:USTF0",1730821620878,0.3608,69772.0,69752.0,0.04274205]
["bitfinex-derivatives","BTCF0:USTF0",1730821621077,0.3608,69772.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821621078,0.3608,69762.0,69753.0,0.281892]
["bitfinex-derivatives","BTCF0:USTF0",1730821621389,0.3608,69766.0,69756.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730821621685,0.3608,69766.0,69754.0,0.21730388]
["bitfinex-derivatives","BTCF0:USTF0",1730821621887,0.3608,69766.0,69757.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730821622479,0.3608,69766.0,69755.0,0.20738354]
["bitfinex-derivatives","BTCF0:USTF0",1730821622679,0.3608,69772.0,69755.0,0.20738354]
["bitfinex-derivatives","BTCF0:USTF0",1730821622889,0.3608,69772.0,69756.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1730821623083,0.3608,69772.0,69763.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730821623278,0.3608,69772.0,69771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821623886,0.3608,69772.0,69768.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730821624085,0.3608,69772.0,69758.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730821624290,0.3608,69772.0,69757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821624485,0.0742,69778.0,69770.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730821624690,0.0742,69778.0,69771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730821624879,0.3608,69772.0,69771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730821625783,0.0742,69778.0,69776.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730821625784,0.0849751,69778.0,69776.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730821625987,0.0742,69778.0,69776.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730821626287,0.3608,69781.0,69779.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730821626490,0.3608,69788.0,69777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821626695,0.3608,69788.0,69786.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730821627184,0.3608,69788.0,69780.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730821627185,0.071657,69787.0,69780.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730821627385,0.071657,69787.0,69781.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730821627691,0.071657,69787.0,69782.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730821627887,0.3608,69788.0,69784.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730821627888,0.3618,69788.0,69784.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730821628187,0.3638,69788.0,69784.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730821628981,0.3638,69788.0,69777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821629185,0.3638,69788.0,69787.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730821629585,0.3628,69788.0,69787.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730821629986,0.3608,69788.0,69787.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730821630288,0.3608,69794.0,69793.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730821630885,0.071645,69799.0,69793.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730821631095,0.3608,69794.0,69777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821631483,0.3608,69794.0,69786.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730821631894,0.43445,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821632887,0.43445,69794.0,69793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821632888,0.43645,69794.0,69793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821633297,0.43645,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821633298,0.43445,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821634196,0.43445,69794.0,69783.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1730821634197,0.3648,69794.0,69783.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1730821634387,0.3648,69794.0,69793.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730821634388,0.004,69794.0,69793.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730821635097,0.004,69794.0,69793.0,0.27828454]
["bitfinex-derivatives","BTCF0:USTF0",1730821635898,0.004,69794.0,69793.0,0.70812454]
["bitfinex-derivatives","BTCF0:USTF0",1730821636703,0.004,69794.0,69793.0,2.20812454]
["bitfinex-derivatives","BTCF0:USTF0",1730821637196,0.004,69794.0,69793.0,2.001491]
["bitfinex-derivatives","BTCF0:USTF0",1730821637884,0.004,69794.0,69793.0,1.781251]
["bitfinex-derivatives","BTCF0:USTF0",1730821638085,0.004,69794.0,69793.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1730821638287,0.3648,69794.0,69788.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730821638487,0.3648,69794.0,69788.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1730821638686,0.3648,69794.0,69779.0,0.00214933]
["bitfinex-derivatives","BTCF0:USTF0",1730821638687,0.57143354,69794.0,69783.0,0.0092172]
["bitfinex-derivatives","BTCF0:USTF0",1730821638897,0.071659,69785.0,69783.0,0.0092172]
["bitfinex-derivatives","BTCF0:USTF0",1730821639494,0.071659,69785.0,69779.0,0.00214933]
["bitfinex-derivatives","BTCF0:USTF0",1730821639685,0.3608,69780.0,69779.0,0.00214933]
["bitfinex-derivatives","BTCF0:USTF0",1730821640597,0.3608,69780.0,69756.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821640598,0.99735354,69780.0,69763.0,0.21892332]
["bitfinex-derivatives","BTCF0:USTF0",1730821640803,0.071676,69769.0,69763.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1730821640999,0.3608,69771.0,69763.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1730821642802,0.3608,69771.0,69763.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1730821643201,0.3608,69771.0,69763.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1730821643700,0.3608,69771.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821643913,0.3608,69771.0,69763.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1730821644994,0.3608,69771.0,69763.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1730821645199,0.3608,69771.0,69763.0,0.284281]
["bitfinex-derivatives","BTCF0:USTF0",1730821645802,0.3608,69771.0,69763.0,0.285281]
["bitfinex-derivatives","BTCF0:USTF0",1730821646604,0.3608,69771.0,69763.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1730821647104,0.3608,69771.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821647306,0.3608,69771.0,69763.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1730821648005,0.3608,69771.0,69763.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1730821648310,0.3608,69771.0,69766.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730821648503,0.3638,69771.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821649007,0.003,69771.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821649197,0.005,69771.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730821649909,0.005,69771.0,69769.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1730821650101,0.3608,69780.0,69764.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730821650298,0.3608,69773.0,69769.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730821650609,0.3608,69773.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730821651105,0.3608,69773.0,69769.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730821651800,0.3608,69773.0,69769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730821652000,0.3608,69773.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821652197,0.432472,69773.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821652504,0.434472,69773.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821652703,0.3628,69773.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730821652899,0.002,69773.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730821653210,0.002,69773.0,69769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821653409,0.002,69773.0,69772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821653808,0.3608,69780.0,69778.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730821654302,0.3608,69780.0,69771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821654502,0.003,69773.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730821654696,0.003,69773.0,69772.0,1.571672]
["bitfinex-derivatives","BTCF0:USTF0",1730821654906,0.3608,69790.0,69772.0,2.079632]
["bitfinex-derivatives","BTCF0:USTF0",1730821655214,0.3608,69796.0,69788.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730821655508,0.3608,69789.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821655707,0.3608,69789.0,69766.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821655708,0.41326708,69778.0,69751.0,0.07123676]
["bitfinex-derivatives","BTCF0:USTF0",1730821655915,0.99992654,69752.0,69751.0,0.07123676]
["bitfinex-derivatives","BTCF0:USTF0",1730821656095,0.0717,69745.0,69732.0,0.432513]
["bitfinex-derivatives","BTCF0:USTF0",1730821656299,0.3608,69734.0,69732.0,0.00898929]
["bitfinex-derivatives","BTCF0:USTF0",1730821656508,0.3608,69734.0,69731.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1730821656812,0.3608,69734.0,69732.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730821657108,0.3608,69734.0,69725.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730821657109,0.20663354,69732.0,69725.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730821657305,0.20663354,69732.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821657507,0.20663354,69732.0,69726.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821657706,0.3608,69734.0,69726.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821657906,0.3608,69734.0,69727.0,0.280598]
["bitfinex-derivatives","BTCF0:USTF0",1730821658305,0.3608,69734.0,69727.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821659013,0.36115,69734.0,69731.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730821659306,0.36015,69734.0,69727.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821659509,0.36115,69734.0,69727.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1730821659713,0.36115,69734.0,69727.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1730821659914,0.36115,69734.0,69727.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1730821660110,0.20663354,69739.0,69727.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1730821660414,0.3608,69740.0,69727.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1730821660714,0.3608,69740.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730821661211,0.3608,69740.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821661212,0.56743354,69740.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821661410,0.56743354,69740.0,69727.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1730821661411,0.20663354,69733.0,69727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730821661717,0.20663354,69733.0,69728.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821661908,0.20663354,69733.0,69727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821662108,0.20663354,69733.0,69729.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821662611,0.36300001,69734.0,69729.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821662921,0.36300001,69734.0,69730.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821662922,0.3608,69734.0,69730.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1730821663307,0.3608,69734.0,69729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821663308,0.432515,69731.0,69729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821663506,0.432515,69731.0,69727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821664212,0.3608,69731.0,69727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821664416,0.071717,69729.0,69727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730821664722,0.071717,69729.0,69723.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1730821665206,0.3608,69725.0,69723.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1730821666519,0.3658,69725.0,69718.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730821666814,0.3658,69725.0,69719.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1730821667417,0.3658,69725.0,69717.0,0.0091544]
["bitfinex-derivatives","BTCF0:USTF0",1730821667614,0.3608,69719.0,69707.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1730821668209,0.3608,69719.0,69708.0,0.00904309]
["bitfinex-derivatives","BTCF0:USTF0",1730821668416,0.071731,69715.0,69708.0,0.00904309]
["bitfinex-derivatives","BTCF0:USTF0",1730821668610,0.3608,69719.0,69708.0,0.00904309]
["bitfinex-derivatives","BTCF0:USTF0",1730821668811,0.3608,69719.0,69713.0,0.00415127]
["bitfinex-derivatives","BTCF0:USTF0",1730821669010,0.071729,69717.0,69713.0,0.00415127]
["bitfinex-derivatives","BTCF0:USTF0",1730821669312,0.071731,69715.0,69713.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730821669510,0.071731,69715.0,69713.0,0.00715127]
["bitfinex-derivatives","BTCF0:USTF0",1730821670419,0.36304001,69719.0,69713.0,0.00715127]
["bitfinex-derivatives","BTCF0:USTF0",1730821670619,0.001,69719.0,69713.0,0.07888427]
["bitfinex-derivatives","BTCF0:USTF0",1730821671013,0.071722,69724.0,69713.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730821671211,0.002,69717.0,69714.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730821671714,0.3618,69719.0,69714.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730821671918,0.3618,69719.0,69713.0,0.02415127]
["bitfinex-derivatives","BTCF0:USTF0",1730821672105,0.3618,69719.0,69715.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730821673021,0.3608,69719.0,69714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821673207,0.3608,69719.0,69717.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730821673810,0.3608,69719.0,69718.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730821674214,0.3608,69725.0,69718.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1730821674515,0.3608,69725.0,69724.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730821674918,0.3608,69732.0,69729.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730821675223,0.3608,69732.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730821675411,0.3608,69732.0,69731.0,0.280674]
["bitfinex-derivatives","BTCF0:USTF0",1730821675611,0.00895824,69740.0,69732.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730821675812,0.3608,69733.0,69732.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730821677322,0.011,69732.0,69731.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1730821677517,0.011,69732.0,69731.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1730821677820,0.3608,69733.0,69731.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1730821678021,0.435513,69733.0,69731.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1730821678325,0.3648,69733.0,69723.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730821678516,0.3648,69733.0,69715.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730821678517,0.3608,69727.0,69715.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730821678718,0.3608,69727.0,69719.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730821679021,0.3608,69727.0,69714.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730821679229,0.3608,69727.0,69713.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730821679230,0.3608,69715.0,69713.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730821679430,0.071732,69714.0,69713.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730821680327,0.3608,69715.0,69713.0,0.07388327]
["bitfinex-derivatives","BTCF0:USTF0",1730821680522,0.3608,69715.0,69707.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730821680716,0.3608,69715.0,69708.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730821681323,0.001,69714.0,69708.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730821681521,0.001,69714.0,69713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821682024,0.43373101,69715.0,69713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821682227,0.432531,69715.0,69709.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730821682417,0.36994138,69715.0,69709.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730821682618,0.071732,69714.0,69709.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730821682818,0.36200001,69715.0,69708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821683021,0.432537,69709.0,69708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821683422,0.071745,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730821683627,0.432545,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730821684620,1.06957854,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730821684821,1.06957854,69701.0,69700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730821685019,1.07057854,69701.0,69700.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1730821685221,0.071754,69693.0,69685.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730821685528,0.3608,69690.0,69685.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730821685727,0.3608,69690.0,69679.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730821686026,0.432565,69682.0,69673.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1730821686235,0.071766,69681.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730821686428,0.3608,69676.0,69675.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730821687732,0.79136,69676.0,69675.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730821687935,1.09236,69676.0,69664.0,0.00938256]
["bitfinex-derivatives","BTCF0:USTF0",1730821688233,1.09236,69676.0,69658.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730821688234,0.3608,69665.0,69658.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730821688729,0.3608,69665.0,69652.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1730821688730,0.3608,69665.0,69659.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730821689419,0.863223,69665.0,69652.0,0.149595]
["bitfinex-derivatives","BTCF0:USTF0",1730821689730,0.20663354,69661.0,69652.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730821689934,0.20663354,69661.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730821690129,0.63731354,69661.0,69648.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821690324,0.63731354,69661.0,69645.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1730821690527,0.63731354,69661.0,69653.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730821690731,0.63731354,69661.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730821691035,0.3608,69650.0,69648.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821691232,0.32487613,69650.0,69640.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821691535,0.32487613,69650.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730821691828,0.32487613,69650.0,69630.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1730821691829,0.32487613,69650.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821692132,0.32487613,69650.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821692324,0.32487613,69650.0,69649.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821692634,0.32487613,69650.0,69637.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1730821692829,0.20663354,69645.0,69642.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730821693333,0.20663354,69645.0,69637.0,0.640811]
["bitfinex-derivatives","BTCF0:USTF0",1730821693532,0.20663354,69645.0,69639.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730821693830,0.20663354,69645.0,69641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821694137,0.3608,69642.0,69641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821694429,0.3608,69642.0,69637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821694636,0.4308,69641.0,69637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821694825,0.07181,69639.0,69637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821695226,0.4308,69638.0,69637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821695525,0.4308,69638.0,69637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821696036,0.20663354,69639.0,69623.0,0.36295418]
["bitfinex-derivatives","BTCF0:USTF0",1730821696239,0.20663354,69639.0,69635.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730821696432,0.20663354,69639.0,69637.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730821696634,0.3608,69641.0,69624.0,0.15982473]
["bitfinex-derivatives","BTCF0:USTF0",1730821696635,0.3608,69641.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730821696834,0.0089869,69641.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730821697029,0.20763354,69645.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821697231,0.20663354,69645.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821697828,0.20663354,69645.0,69643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821698226,0.21599367,69645.0,69643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821698635,0.21899367,69645.0,69643.0,1.571804]
["bitfinex-derivatives","BTCF0:USTF0",1730821698841,0.43076,69644.0,69643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821699040,0.43076,69644.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821699041,0.071807,69642.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821699226,0.071807,69642.0,69624.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730821699227,0.20663354,69629.0,69624.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730821699428,0.3608,69625.0,69624.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730821699742,0.3608,69625.0,69624.0,0.145725]
["bitfinex-derivatives","BTCF0:USTF0",1730821700033,0.21539324,69641.0,69624.0,0.145725]
["bitfinex-derivatives","BTCF0:USTF0",1730821700034,0.3608,69634.0,69624.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730821700240,0.3608,69640.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730821700631,0.01251532,69645.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730821701236,0.01151532,69645.0,69640.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1730821702839,0.01151532,69645.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821703233,0.01251532,69645.0,69643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821704735,0.01351532,69645.0,69641.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730821706130,0.01151532,69645.0,69641.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730821706339,0.01451532,69645.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821706538,0.01651532,69645.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821706930,0.01451532,69645.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730821707132,0.01451532,69645.0,69640.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1730821707133,0.01251532,69645.0,69640.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1730821707332,0.08431832,69645.0,69640.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1730821707637,0.08431832,69645.0,69638.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730821707842,0.3608,69642.0,69638.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730821708342,0.01251532,69645.0,69644.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730821709039,0.08431832,69645.0,69638.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730821709433,0.08431832,69645.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821710237,0.00315519,69645.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821710434,0.00415519,69645.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730821710634,0.00315519,69645.0,69644.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730821711138,0.0134,69669.0,69644.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1730821711341,0.56743354,69672.0,69654.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730821711642,0.071787,69661.0,69655.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730821711844,0.071787,69661.0,69655.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1730821712639,0.20663354,69665.0,69655.0,0.149992]
["bitfinex-derivatives","BTCF0:USTF0",1730821712833,0.00963154,69668.0,69665.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730821713030,0.00963154,69668.0,69666.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730821713031,0.0021543,69668.0,69666.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730821713740,0.0021543,69668.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821713938,0.3608,69680.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821714141,0.012,69668.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821714933,0.012,69668.0,69666.0,0.07921876]
["bitfinex-derivatives","BTCF0:USTF0",1730821715139,0.3608,69667.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821715339,0.20663354,69666.0,69658.0,0.00720185]
["bitfinex-derivatives","BTCF0:USTF0",1730821715647,0.20663354,69659.0,69652.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730821715837,0.3608,69661.0,69649.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821715838,0.071797,69651.0,69649.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821717042,0.079797,69651.0,69649.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821717238,0.008,69651.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821717441,0.008,69651.0,69649.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730821717636,0.01,69651.0,69643.0,0.20959357]
["bitfinex-derivatives","BTCF0:USTF0",1730821717841,0.01,69651.0,69643.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1730821718033,0.01,69651.0,69643.0,0.20959357]
["bitfinex-derivatives","BTCF0:USTF0",1730821718358,0.006,69651.0,69643.0,0.20959357]
["bitfinex-derivatives","BTCF0:USTF0",1730821718537,0.006,69651.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821718742,0.006,69651.0,69648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730821719135,0.01332859,69651.0,69648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730821719339,0.004,69651.0,69644.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730821719538,0.004,69651.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821720145,0.071796,69652.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821720332,0.001,69651.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821720736,0.36801577,69655.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821720942,0.001,69651.0,69649.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821721340,0.36889577,69655.0,69649.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821721536,0.004,69651.0,69649.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821722140,0.071801,69647.0,69643.0,0.20959357]
["bitfinex-derivatives","BTCF0:USTF0",1730821722542,0.071803,69645.0,69643.0,0.00215357]
["bitfinex-derivatives","BTCF0:USTF0",1730821723445,0.071803,69645.0,69643.0,0.00615357]
["bitfinex-derivatives","BTCF0:USTF0",1730821723839,0.071803,69645.0,69643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821724141,0.07181,69638.0,69630.0,0.05712838]
["bitfinex-derivatives","BTCF0:USTF0",1730821724350,0.20663354,69636.0,69630.0,0.05712838]
["bitfinex-derivatives","BTCF0:USTF0",1730821724544,0.20663354,69636.0,69629.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821724848,0.20663354,69636.0,69628.0,0.20564838]
["bitfinex-derivatives","BTCF0:USTF0",1730821725045,0.20663354,69636.0,69628.0,0.2131215]
["bitfinex-derivatives","BTCF0:USTF0",1730821725644,0.20663354,69636.0,69630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821726346,0.3608,69640.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730821726549,0.001,69636.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730821726941,0.002,69636.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821727142,0.002,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821727446,0.00749804,69646.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821727651,0.001,69640.0,69635.0,0.41792838]
["bitfinex-derivatives","BTCF0:USTF0",1730821728046,0.001,69640.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730821728639,0.001,69640.0,69639.0,1.571809]
["bitfinex-derivatives","BTCF0:USTF0",1730821729347,0.071802,69646.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730821729544,0.071802,69646.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730821729951,0.20663354,69640.0,69639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821730251,0.27844154,69640.0,69639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821730550,0.071812,69637.0,69629.0,0.279259]
["bitfinex-derivatives","BTCF0:USTF0",1730821730751,0.071812,69636.0,69629.0,0.279259]
["bitfinex-derivatives","BTCF0:USTF0",1730821731252,0.071816,69633.0,69629.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821731437,0.071816,69632.0,69629.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821732250,0.3608,69636.0,69629.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821732740,0.00724156,69637.0,69636.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730821732938,0.001,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821733239,0.001,69636.0,69635.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730821733654,0.001,69636.0,69635.0,0.279253]
["bitfinex-derivatives","BTCF0:USTF0",1730821734046,0.3608,69650.0,69635.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821734246,0.071801,69647.0,69637.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730821734746,0.36890071,69650.0,69637.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730821735051,0.071802,69646.0,69637.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730821735652,0.36902071,69650.0,69635.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821735854,0.001,69647.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821736050,0.001,69647.0,69638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821736347,0.001,69647.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821736548,0.001,69646.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730821737249,0.001,69646.0,69639.0,0.279248]
["bitfinex-derivatives","BTCF0:USTF0",1730821737555,0.20663354,69645.0,69639.0,0.279248]
["bitfinex-derivatives","BTCF0:USTF0",1730821737739,0.20663354,69645.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730821738054,0.20663354,69645.0,69641.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821738452,0.20663354,69645.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821739447,0.002,69646.0,69641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821739646,0.3608,69657.0,69656.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730821739848,0.3608,69657.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821740047,0.3608,69657.0,69646.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730821740245,0.071792,69656.0,69651.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730821740863,0.36820319,69657.0,69651.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730821741155,0.20663354,69653.0,69646.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730821741459,0.00101,69671.0,69668.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730821741651,0.00101,69671.0,69668.0,0.640019]
["bitfinex-derivatives","BTCF0:USTF0",1730821741968,0.00101,69671.0,69668.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1730821742256,0.00101,69671.0,69668.0,0.640019]
["bitfinex-derivatives","BTCF0:USTF0",1730821742656,0.00101,69671.0,69668.0,0.632019]
["bitfinex-derivatives","BTCF0:USTF0",1730821742855,0.00101,69671.0,69668.0,0.279219]
["bitfinex-derivatives","BTCF0:USTF0",1730821743156,0.20764354,69671.0,69666.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1730821743648,0.014,69669.0,69666.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1730821744053,0.014,69669.0,69666.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730821744364,0.071784,69664.0,69656.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730821744562,0.20663354,69657.0,69650.0,0.00746403]
["bitfinex-derivatives","BTCF0:USTF0",1730821744863,0.071796,69652.0,69650.0,0.00746403]
["bitfinex-derivatives","BTCF0:USTF0",1730821745969,0.23437264,69651.0,69644.0,0.278244]
["bitfinex-derivatives","BTCF0:USTF0",1730821746754,0.20663354,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821746957,0.3608,69653.0,69651.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730821747558,0.36172,69661.0,69660.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730821747763,0.3608,69661.0,69660.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730821748267,0.071793,69655.0,69651.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730821748561,0.001,69651.0,69648.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730821748769,0.001,69651.0,69646.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1730821748951,0.071801,69647.0,69645.0,0.00815347]
["bitfinex-derivatives","BTCF0:USTF0",1730821749150,0.3608,69646.0,69645.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1730821750054,0.3608,69646.0,69645.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730821750751,0.3658,69646.0,69645.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730821750952,0.39354149,69646.0,69645.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730821751357,0.03274149,69646.0,69645.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730821751659,0.005,69646.0,69645.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730821752058,0.008,69646.0,69645.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730821752555,0.008,69646.0,69645.0,0.20859347]
["bitfinex-derivatives","BTCF0:USTF0",1730821752958,0.008,69646.0,69645.0,0.28039647]
["bitfinex-derivatives","BTCF0:USTF0",1730821753361,0.008,69646.0,69645.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730821754566,0.008,69646.0,69645.0,0.07395647]
["bitfinex-derivatives","BTCF0:USTF0",1730821757558,0.20663354,69645.0,69629.0,0.05736312]
["bitfinex-derivatives","BTCF0:USTF0",1730821757863,0.20663354,69636.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730821759262,0.072,69644.0,69629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821759456,0.02774375,69643.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730821760459,0.02683071,69643.0,69642.0,0.863366]
["bitfinex-derivatives","BTCF0:USTF0",1730821760661,0.3608,69662.0,69642.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1730821760971,0.071788,69660.0,69651.0,0.432596]
["bitfinex-derivatives","BTCF0:USTF0",1730821761271,0.0718,69648.0,69643.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730821761468,0.36885392,69662.0,69630.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730821761469,0.56743354,69644.0,69631.0,0.05736312]
["bitfinex-derivatives","BTCF0:USTF0",1730821761769,0.30809392,69662.0,69631.0,0.05736312]
["bitfinex-derivatives","BTCF0:USTF0",1730821761770,0.071816,69633.0,69631.0,0.05736312]
["bitfinex-derivatives","BTCF0:USTF0",1730821761968,0.7216,69635.0,69629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821761969,0.071817,69631.0,69629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821762170,0.071819,69629.0,69627.0,0.00727988]
["bitfinex-derivatives","BTCF0:USTF0",1730821762368,0.432619,69629.0,69627.0,0.00727988]
["bitfinex-derivatives","BTCF0:USTF0",1730821762670,0.432619,69629.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821762873,0.432619,69629.0,69624.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730821762874,0.3608,69629.0,69624.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730821763071,0.3608,69629.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821763383,0.071821,69628.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821764062,0.071821,69628.0,69621.0,0.07398127]
["bitfinex-derivatives","BTCF0:USTF0",1730821764563,0.072821,69628.0,69621.0,0.07398127]
["bitfinex-derivatives","BTCF0:USTF0",1730821765274,0.073821,69628.0,69622.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730821765866,0.073821,69628.0,69621.0,0.00815427]
["bitfinex-derivatives","BTCF0:USTF0",1730821765867,0.002,69628.0,69621.0,0.00815427]
["bitfinex-derivatives","BTCF0:USTF0",1730821766073,0.002,69628.0,69626.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730821767667,0.001,69628.0,69626.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730821767865,0.002,69628.0,69626.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730821768170,0.002,69628.0,69623.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1730821768372,0.20663354,69624.0,69623.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1730821768761,0.20663354,69624.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821768966,0.27845854,69624.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821769968,0.28345854,69624.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821770570,0.071827,69622.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821771667,0.22113085,69624.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821771869,0.29295585,69624.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821772072,0.21913085,69624.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821772272,0.073827,69622.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821772564,0.076827,69622.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821773073,0.073827,69622.0,69621.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1730821773465,0.073827,69622.0,69610.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1730821773466,0.002,69622.0,69610.0,0.20063427]
["bitfinex-derivatives","BTCF0:USTF0",1730821773662,0.3608,69618.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821773876,0.56743354,69618.0,69609.0,0.00734628]
["bitfinex-derivatives","BTCF0:USTF0",1730821774181,0.20663354,69609.0,69604.0,0.143445]
["bitfinex-derivatives","BTCF0:USTF0",1730821774367,0.20663354,69609.0,69604.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730821774567,0.20663354,69609.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821775479,0.20763354,69609.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821776378,0.002,69609.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730821776578,0.002,69609.0,69608.0,0.277281]
["bitfinex-derivatives","BTCF0:USTF0",1730821776787,0.001,69609.0,69608.0,0.277281]
["bitfinex-derivatives","BTCF0:USTF0",1730821776969,0.002,69609.0,69608.0,0.277281]
["bitfinex-derivatives","BTCF0:USTF0",1730821777279,0.071842,69607.0,69606.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730821777669,0.432642,69607.0,69606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730821778682,0.433642,69607.0,69606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730821778876,0.071848,69601.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821779080,0.071848,69601.0,69588.0,0.00716827]
["bitfinex-derivatives","BTCF0:USTF0",1730821779081,0.432648,69601.0,69588.0,0.00716827]
["bitfinex-derivatives","BTCF0:USTF0",1730821779279,0.432648,69601.0,69587.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730821779480,0.79184,69601.0,69587.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730821779676,0.3608,69588.0,69587.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730821780381,0.3608,69588.0,69583.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1730821780975,0.3638,69588.0,69585.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730821781178,0.3638,69588.0,69583.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1730821781369,0.003,69588.0,69583.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1730821781680,0.3608,69597.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730821781884,0.3608,69597.0,69584.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730821782083,0.3608,69597.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821782379,0.3608,69597.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821782984,0.3638,69597.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821783676,0.3638,69597.0,69594.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1730821784178,0.3688,69597.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730821784578,0.3688,69597.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821784976,0.3648,69597.0,69591.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1730821785675,0.3668,69597.0,69588.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821785985,0.432661,69589.0,69571.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821786188,0.071866,69585.0,69579.0,0.07913143]
["bitfinex-derivatives","BTCF0:USTF0",1730821786477,0.3608,69589.0,69583.0,0.07402241]
["bitfinex-derivatives","BTCF0:USTF0",1730821786879,0.36272,69597.0,69595.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730821787091,0.3648,69597.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821787294,0.3648,69597.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821787476,0.3648,69597.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821787781,0.3618,69597.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821787987,0.071854,69596.0,69588.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730821788784,0.00215672,69602.0,69597.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1730821788975,0.00215672,69602.0,69596.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821788976,0.001,69597.0,69596.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730821789580,0.002,69596.0,69595.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730821791283,0.36817235,69604.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730821791486,0.36817235,69604.0,69600.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730821792283,0.44001735,69604.0,69595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821792483,0.37117235,69604.0,69595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821792683,0.3638,69604.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821792880,0.3608,69604.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821793080,0.3648,69604.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821794385,0.3608,69604.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821794780,0.3608,69604.0,69603.0,0.277366]
["bitfinex-derivatives","BTCF0:USTF0",1730821795178,0.005,69604.0,69603.0,0.277366]
["bitfinex-derivatives","BTCF0:USTF0",1730821795779,0.012,69604.0,69603.0,0.279366]
["bitfinex-derivatives","BTCF0:USTF0",1730821796580,0.008,69604.0,69603.0,0.285366]
["bitfinex-derivatives","BTCF0:USTF0",1730821797185,0.008,69604.0,69603.0,0.716366]
["bitfinex-derivatives","BTCF0:USTF0",1730821797389,0.3608,69618.0,69617.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730821797584,0.3608,69618.0,69603.0,0.710366]
["bitfinex-derivatives","BTCF0:USTF0",1730821797585,0.071824,69625.0,69620.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730821797778,0.071824,69625.0,69608.0,0.56743354]
["bitfinex-derivatives","BTCF0:USTF0",1730821797779,0.1496,69628.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821797978,0.00725123,69629.0,69623.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730821799189,0.01215564,69624.0,69623.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730821799784,0.02115564,69624.0,69623.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730821800589,0.01215564,69624.0,69623.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730821800896,0.01515564,69624.0,69623.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730821803396,0.01515564,69624.0,69623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821803983,0.01515564,69624.0,69623.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730821804487,0.01515564,69624.0,69623.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1730821806290,0.3608,69642.0,69623.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1730821806497,0.3608,69642.0,69638.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730821808291,0.3608,69642.0,69638.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1730821809395,0.432607,69642.0,69638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821809595,0.433447,69642.0,69638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821809895,0.433447,69642.0,69638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730821810289,0.36164,69642.0,69638.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730821810497,0.3608,69642.0,69638.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730821811896,0.00725101,69647.0,69638.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1730821812088,0.3608,69649.0,69645.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730821812694,0.432599,69649.0,69638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730821812997,0.071803,69646.0,69638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730821813202,0.071803,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821813597,0.071803,69646.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821813992,0.071803,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821814194,0.003,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821814388,0.003,69646.0,69645.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730821814897,0.003,69646.0,69645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821815208,0.071812,69637.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821815499,0.071812,69637.0,69629.0,0.20663354]
["bitfinex-derivatives","BTCF0:USTF0",1730821815500,0.071815,69633.0,69631.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730821815703,0.3608,69635.0,69631.0,0.276217]
["bitfinex-derivatives","BTCF0:USTF0",1730821815912,0.3608,69635.0,69626.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730821816197,0.3608,69635.0,69605.0,0.04287314]
["bitfinex-derivatives","BTCF0:USTF0",1730821816198,0.3608,69629.0,69621.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730821816402,0.3608,69622.0,69621.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730821816806,0.5111,69622.0,69621.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730821817700,0.5131,69622.0,69621.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730821818500,0.07183,69619.0,69618.0,0.00215432]
["bitfinex-derivatives","BTCF0:USTF0",1730821818704,0.27846354,69619.0,69618.0,0.00215432]
["bitfinex-derivatives","BTCF0:USTF0",1730821818896,0.27846354,69619.0,69598.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821818897,0.20663354,69619.0,69600.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1730821819093,0.3608,69606.0,69599.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730821819300,0.3608,69600.0,69592.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1730821819602,0.071857,69593.0,69585.0,0.07401928]
["bitfinex-derivatives","BTCF0:USTF0",1730821819796,0.071852,69598.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821820308,0.3608,69600.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821820604,0.3608,69594.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821820804,0.001,69593.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821821000,0.001,69593.0,69585.0,0.01515528]
["bitfinex-derivatives","BTCF0:USTF0",1730821821301,0.3608,69587.0,69585.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1730821821507,0.3608,69587.0,69586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730821822698,0.3618,69587.0,69586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821823093,0.3618,69587.0,69586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821824503,0.3628,69587.0,69586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821828299,0.434663,69587.0,69586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821828707,0.3628,69587.0,69586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821833495,0.434663,69587.0,69586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821835106,0.3628,69587.0,69586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730821835809,0.071875,69575.0,69560.0,0.13809512]
["bitfinex-derivatives","BTCF0:USTF0",1730821836000,0.3608,69574.0,69568.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1730821836197,0.432676,69574.0,69570.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730821837208,0.433676,69574.0,69570.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730821837708,0.432676,69574.0,69570.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730821838018,0.071895,69556.0,69548.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730821838205,0.3608,69554.0,69549.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730821838403,0.3608,69554.0,69544.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730821839103,0.3608,69554.0,69545.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730821839307,0.3608,69554.0,69543.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1730821839308,0.3608,69548.0,69543.0,0.00745308]
["bitfinex-derivatives","BTCF0:USTF0",1730821839612,0.3608,69548.0,69541.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730821839800,0.3608,69548.0,69540.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1730821840216,0.3608,69548.0,69540.0,0.00942418]
["bitfinex-derivatives","BTCF0:USTF0",1730821840403,0.071908,69544.0,69540.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1730821840600,0.3608,69548.0,69540.0,0.07406773]
["bitfinex-derivatives","BTCF0:USTF0",1730821841110,0.3618,69548.0,69545.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730821841413,0.3618,69548.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730821841604,0.3608,69548.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730821842105,0.3618,69548.0,69546.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730821842808,0.3608,69548.0,69546.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730821844407,0.3690065,69554.0,69551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730821844408,0.00084,69554.0,69551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730821844717,0.00084,69554.0,69546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730821844718,0.3608,69564.0,69562.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730821844918,0.3608,69564.0,69563.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821847411,0.00299729,69572.0,69571.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730821847608,0.00299729,69572.0,69571.0,0.275399]
["bitfinex-derivatives","BTCF0:USTF0",1730821847609,0.00215729,69572.0,69571.0,0.275399]
["bitfinex-derivatives","BTCF0:USTF0",1730821847919,0.3608,69589.0,69571.0,0.275399]
["bitfinex-derivatives","BTCF0:USTF0",1730821847920,0.3608,69589.0,69571.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821848214,0.3608,69589.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821849014,0.3608,69589.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821849213,0.3608,69589.0,69583.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730821849412,0.3608,69589.0,69582.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730821850311,0.56807248,69589.0,69576.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730821850616,0.071864,69586.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821851019,0.071864,69586.0,69579.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730821851222,0.071864,69586.0,69579.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1730821851722,0.3608,69582.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821852019,0.071869,69581.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821852716,0.071869,69581.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821854218,0.43116,69580.0,69558.0,0.04276641]
["bitfinex-derivatives","BTCF0:USTF0",1730821854411,0.43116,69580.0,69562.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730821854412,0.3608,69566.0,69562.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730821854613,0.3608,69566.0,69555.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821854814,0.3608,69573.0,69572.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730821855721,0.01246542,69581.0,69570.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730821855920,0.00084,69582.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821856219,0.00084,69582.0,69571.0,0.20727248]
["bitfinex-derivatives","BTCF0:USTF0",1730821856220,0.36164,69588.0,69587.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821856420,0.3608,69588.0,69587.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821857922,0.3748,69588.0,69587.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821858124,0.3748,69588.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821858318,0.3608,69588.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821858624,0.071868,69582.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821858926,0.071868,69582.0,69580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821859418,0.071868,69582.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821859815,0.3758,69588.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821860024,0.43267,69580.0,69577.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821860213,0.3608,69580.0,69577.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821860416,0.3608,69580.0,69570.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730821860618,0.3608,69580.0,69568.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821860619,0.071871,69579.0,69568.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821860936,0.3608,69574.0,69568.0,1.775402]
["bitfinex-derivatives","BTCF0:USTF0",1730821861425,0.3608,69574.0,69560.0,0.04276641]
["bitfinex-derivatives","BTCF0:USTF0",1730821861616,0.3608,69574.0,69560.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821861617,0.3608,69568.0,69560.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1730821861817,0.3608,69568.0,69567.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730821862530,0.071884,69567.0,69561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821862928,0.3608,69568.0,69561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821863236,0.3608,69568.0,69566.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730821863729,0.3608,69568.0,69564.0,0.13811216]
["bitfinex-derivatives","BTCF0:USTF0",1730821863915,0.3608,69568.0,69567.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730821864325,0.3618,69568.0,69567.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730821864627,0.001,69568.0,69567.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730821864934,0.3608,69574.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821865523,0.3608,69574.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821865730,0.3608,69574.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730821866428,0.3608,69574.0,69573.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1730821867026,0.3608,69574.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821867221,0.3648,69574.0,69569.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821867629,0.07188,69570.0,69569.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821868027,0.071885,69565.0,69558.0,0.11465841]
["bitfinex-derivatives","BTCF0:USTF0",1730821868231,0.13811216,69569.0,69558.0,0.11465841]
["bitfinex-derivatives","BTCF0:USTF0",1730821868232,0.3608,69566.0,69558.0,0.11465841]
["bitfinex-derivatives","BTCF0:USTF0",1730821868443,0.3608,69566.0,69559.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821868628,0.3608,69566.0,69561.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730821868930,0.001,69570.0,69569.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730821869326,0.15392491,69589.0,69569.0,0.432681]
["bitfinex-derivatives","BTCF0:USTF0",1730821869527,0.071862,69588.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730821869730,0.071862,69588.0,69580.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730821869933,0.071866,69584.0,69578.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821870243,0.071861,69589.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730821870928,0.071861,69589.0,69578.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821870929,0.14529729,69592.0,69578.0,0.34055216]
["bitfinex-derivatives","BTCF0:USTF0",1730821871122,0.224755,69595.0,69583.0,0.13811216]
["bitfinex-derivatives","BTCF0:USTF0",1730821871123,0.007,69584.0,69583.0,0.13811216]
["bitfinex-derivatives","BTCF0:USTF0",1730821871533,0.007,69584.0,69583.0,0.20997916]
["bitfinex-derivatives","BTCF0:USTF0",1730821871933,0.007,69584.0,69583.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730821872337,0.016,69584.0,69583.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730821872737,0.009,69584.0,69583.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730821873240,0.009,69584.0,69578.0,0.20980998]
["bitfinex-derivatives","BTCF0:USTF0",1730821873428,0.021,69584.0,69579.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730821874234,0.021,69584.0,69580.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821874433,0.13811216,69581.0,69571.0,0.04276641]
["bitfinex-derivatives","BTCF0:USTF0",1730821874643,0.3608,69583.0,69571.0,0.04276641]
["bitfinex-derivatives","BTCF0:USTF0",1730821874644,0.071878,69572.0,69571.0,0.04276641]
["bitfinex-derivatives","BTCF0:USTF0",1730821874839,0.13811216,69575.0,69565.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821875137,0.3608,69566.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821875342,0.13811216,69558.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821875843,0.21000016,69563.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821876046,0.21000016,69563.0,69555.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730821876430,0.13811216,69563.0,69555.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730821876630,0.071889,69562.0,69555.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730821876947,0.001,69558.0,69555.0,0.433696]
["bitfinex-derivatives","BTCF0:USTF0",1730821877338,0.3608,69566.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821877542,0.3608,69569.0,69561.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730821877543,0.001,69563.0,69561.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730821877842,0.001,69563.0,69562.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821879041,0.001,69566.0,69562.0,1.70244]
["bitfinex-derivatives","BTCF0:USTF0",1730821879237,0.001,69566.0,69565.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730821879849,0.001,69566.0,69562.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730821880034,0.071893,69559.0,69556.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821880841,0.0733,69562.0,69556.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821881245,0.36152,69563.0,69556.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821881556,0.3608,69563.0,69561.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730821882236,0.36152,69569.0,69566.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730821882444,0.3608,69569.0,69566.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730821883051,0.3608,69569.0,69560.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730821883349,0.3608,69569.0,69556.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1730821883651,0.3618,69569.0,69561.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730821883846,0.3618,69569.0,69564.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730821884439,0.3618,69569.0,69556.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821884749,0.3618,69569.0,69556.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1730821884750,0.071888,69563.0,69556.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1730821884957,0.071889,69562.0,69556.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1730821885350,0.071889,69562.0,69556.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821886149,0.3618,69569.0,69556.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1730821886341,0.006,69562.0,69557.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821886744,0.006,69562.0,69561.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730821887144,0.006,69562.0,69556.0,0.274335]
["bitfinex-derivatives","BTCF0:USTF0",1730821887443,0.009,69562.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821887647,0.009,69562.0,69551.0,0.00726759]
["bitfinex-derivatives","BTCF0:USTF0",1730821887648,0.071891,69560.0,69555.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1730821887857,0.3608,69561.0,69558.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821888047,0.3608,69561.0,69555.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1730821888253,0.3608,69561.0,69558.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821889153,0.3658,69561.0,69558.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821889545,0.3608,69561.0,69558.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821889747,0.3688,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821889954,0.008,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821890142,0.01,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821890745,0.008,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821890952,0.015,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821891646,0.007,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821891847,0.017,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821892355,0.08889,69561.0,69555.0,0.274376]
["bitfinex-derivatives","BTCF0:USTF0",1730821892557,0.017,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821893955,0.01,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821894149,0.012,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821895753,0.01,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821895960,0.017,69561.0,69560.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821896660,0.017,69561.0,69555.0,0.57141522]
["bitfinex-derivatives","BTCF0:USTF0",1730821896848,0.017,69561.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821897050,0.017,69561.0,69557.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1730821897945,0.012,69561.0,69557.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1730821898153,0.071891,69560.0,69555.0,0.28163122]
["bitfinex-derivatives","BTCF0:USTF0",1730821898360,0.071897,69554.0,69552.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821899759,0.073897,69554.0,69552.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821900256,0.002,69554.0,69553.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730821902259,0.3608,69558.0,69552.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1730821902562,0.00718135,69562.0,69552.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1730821902857,0.432686,69565.0,69557.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821902858,0.07189,69561.0,69557.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821903461,0.36152,69565.0,69552.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821903656,0.432686,69565.0,69559.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821903961,0.001,69562.0,69559.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821904151,0.072889,69562.0,69559.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821904467,0.09966531,69561.0,69559.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821904654,0.07189,69561.0,69559.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821905974,0.071895,69556.0,69553.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730821906167,0.00724813,69570.0,69549.0,0.84627647]
["bitfinex-derivatives","BTCF0:USTF0",1730821906168,0.21004755,69553.0,69551.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821906355,0.21004755,69553.0,69551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730821906854,0.21004755,69553.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821906855,0.13814955,69553.0,69552.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730821907459,0.13814955,69553.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821907460,0.13814955,69558.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821907658,0.13814955,69558.0,69554.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730821908167,0.13814955,69558.0,69555.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730821908864,0.14214955,69558.0,69555.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730821909067,0.14214955,69558.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821909261,0.14214955,69558.0,69553.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730821909470,0.14314955,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821909969,0.14414955,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821910973,0.14214955,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821911165,0.14914955,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821911472,0.011,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821911667,0.011,69558.0,69557.0,0.64132355]
["bitfinex-derivatives","BTCF0:USTF0",1730821911965,0.3608,69570.0,69569.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730821912272,0.3608,69570.0,69568.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821912469,0.3608,69570.0,69564.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821912470,0.49894955,69570.0,69564.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821912767,0.071884,69567.0,69564.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1730821912967,0.13814955,69565.0,69564.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1730821913461,0.071887,69564.0,69562.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821913769,0.3608,69563.0,69562.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821914071,0.3608,69563.0,69562.0,0.273369]
["bitfinex-derivatives","BTCF0:USTF0",1730821914862,0.14214955,69565.0,69564.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730821915165,0.004,69565.0,69564.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730821915571,0.004,69565.0,69562.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821915772,0.3608,69563.0,69562.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1730821916170,0.004,69565.0,69564.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730821917572,0.3616,69570.0,69569.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730821917769,0.3608,69570.0,69569.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730821918863,0.3738,69570.0,69569.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730821919673,0.3608,69584.0,69572.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730821919868,0.3608,69584.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821920181,0.3608,69584.0,69583.0,0.21001655]
["bitfinex-derivatives","BTCF0:USTF0",1730821920371,0.3608,69584.0,69583.0,0.41149655]
["bitfinex-derivatives","BTCF0:USTF0",1730821920870,0.3616,69595.0,69583.0,0.33962955]
["bitfinex-derivatives","BTCF0:USTF0",1730821921071,0.43342,69602.0,69591.0,0.13814955]
["bitfinex-derivatives","BTCF0:USTF0",1730821921272,0.3681749,69602.0,69591.0,0.13814955]
["bitfinex-derivatives","BTCF0:USTF0",1730821921475,0.07186,69590.0,69589.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1730821921667,0.13814955,69592.0,69584.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730821921864,0.432666,69585.0,69582.0,0.04307463]
["bitfinex-derivatives","BTCF0:USTF0",1730821922071,0.3608,69585.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821922268,0.3608,69573.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821922466,0.071887,69564.0,69562.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1730821922669,0.3608,69563.0,69562.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1730821924266,0.440688,69563.0,69562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821924473,0.440688,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821925976,0.008,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821926177,0.3608,69573.0,69562.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1730821926370,0.071878,69572.0,69568.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730821926772,0.071878,69572.0,69563.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1730821926965,0.13814955,69571.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821927171,0.071888,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821927368,0.071888,69563.0,69562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730821927569,0.071888,69563.0,69562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821928079,0.071888,69563.0,69555.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1730821928276,0.3608,69558.0,69556.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730821928487,0.3608,69566.0,69559.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730821928670,0.3608,69566.0,69564.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730821928875,0.3608,69566.0,69562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821928876,0.432677,69574.0,69567.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730821929180,0.36156,69574.0,69567.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730821929486,0.3608,69574.0,69567.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730821929680,0.36809703,69574.0,69567.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730821930169,0.36809703,69574.0,69564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821930370,0.3608,69574.0,69572.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730821931478,0.3608,69574.0,69564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821931669,0.071885,69566.0,69564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821931870,0.3608,69568.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821932075,0.3608,69558.0,69557.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1730821932471,0.071895,69556.0,69551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821932678,0.071895,69556.0,69552.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1730821932869,0.3608,69558.0,69553.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730821933382,0.3608,69558.0,69556.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821934473,0.3618,69558.0,69556.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821934881,0.3608,69558.0,69556.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821935083,0.3648,69558.0,69556.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821935872,0.071894,69557.0,69551.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730821936067,0.071899,69552.0,69550.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1730821936271,0.3608,69551.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821936486,0.4327,69551.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821937276,0.071901,69550.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821937671,0.071901,69550.0,69549.0,0.00515647]
["bitfinex-derivatives","BTCF0:USTF0",1730821937987,0.3608,69551.0,69549.0,0.00515647]
["bitfinex-derivatives","BTCF0:USTF0",1730821939580,0.3608,69551.0,69550.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730821939886,0.07935933,69557.0,69549.0,0.00915647]
["bitfinex-derivatives","BTCF0:USTF0",1730821940080,0.07935933,69557.0,69552.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730821940789,0.071895,69556.0,69552.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730821941479,0.36152,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821941683,0.3608,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821942384,0.3608,69558.0,69557.0,1.717894]
["bitfinex-derivatives","BTCF0:USTF0",1730821943287,0.3608,69558.0,69557.0,1.709894]
["bitfinex-derivatives","BTCF0:USTF0",1730821943584,0.435693,69558.0,69557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821943786,0.071895,69556.0,69552.0,0.272539]
["bitfinex-derivatives","BTCF0:USTF0",1730821944087,0.3608,69553.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821944380,0.071901,69550.0,69549.0,0.00215647]
["bitfinex-derivatives","BTCF0:USTF0",1730821944684,0.071914,69537.0,69536.0,0.24364039]
["bitfinex-derivatives","BTCF0:USTF0",1730821944878,0.432714,69537.0,69536.0,0.04300039]
["bitfinex-derivatives","BTCF0:USTF0",1730821945082,0.432714,69537.0,69532.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1730821945083,0.071917,69535.0,69532.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1730821945380,0.20723115,69535.0,69524.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1730821945687,0.3608,69525.0,69516.0,0.07944317]
["bitfinex-derivatives","BTCF0:USTF0",1730821945883,0.432727,69525.0,69517.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730821946072,0.432727,69525.0,69518.0,0.07409143]
["bitfinex-derivatives","BTCF0:USTF0",1730821946379,0.3608,69519.0,69518.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1730821946579,0.071939,69514.0,69506.0,0.04300039]
["bitfinex-derivatives","BTCF0:USTF0",1730821946787,0.3608,69519.0,69504.0,0.49102644]
["bitfinex-derivatives","BTCF0:USTF0",1730821946788,0.3608,69512.0,69504.0,0.49102644]
["bitfinex-derivatives","BTCF0:USTF0",1730821946976,0.3608,69512.0,69509.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730821947881,0.36973981,69519.0,69505.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1730821948081,0.001,69512.0,69510.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730821948684,0.001,69512.0,69509.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730821949184,0.002,69512.0,69509.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730821949380,0.071942,69511.0,69509.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730821949587,0.002,69512.0,69509.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730821950178,0.002,69512.0,69510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730821950480,0.001,69511.0,69510.0,0.154942]
["bitfinex-derivatives","BTCF0:USTF0",1730821950887,0.001,69511.0,69510.0,0.143942]
["bitfinex-derivatives","BTCF0:USTF0",1730821951579,0.001,69511.0,69510.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1730821951970,0.36152,69519.0,69510.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730821952183,0.3608,69526.0,69514.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730821952381,0.3608,69526.0,69515.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730821952685,0.3608,69520.0,69516.0,0.272656]
["bitfinex-derivatives","BTCF0:USTF0",1730821953083,0.3608,69520.0,69516.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1730821953289,0.3608,69520.0,69510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821953290,0.56803115,69520.0,69510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730821953481,0.3608,69511.0,69510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821953676,0.3608,69511.0,69510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821953882,0.4335,69511.0,69510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821954483,0.4335,69511.0,69510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730821954888,0.4335,69511.0,69510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730821955087,0.8651,69511.0,69487.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730821955392,0.3608,69497.0,69496.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1730821955584,0.3608,69497.0,69495.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730821955789,0.3608,69497.0,69491.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730821956089,0.3608,69497.0,69485.0,0.44002029]
["bitfinex-derivatives","BTCF0:USTF0",1730821956090,0.3608,69497.0,69485.0,0.36822029]
["bitfinex-derivatives","BTCF0:USTF0",1730821956289,0.3608,69490.0,69485.0,0.00742029]
["bitfinex-derivatives","BTCF0:USTF0",1730821956486,0.3608,69490.0,69484.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730821956689,0.071967,69487.0,69478.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730821956889,0.3608,69483.0,69478.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730821957696,0.3608,69483.0,69472.0,0.00717574]
["bitfinex-derivatives","BTCF0:USTF0",1730821957893,0.3608,69483.0,69481.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730821958096,0.3608,69490.0,69478.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730821958295,0.3608,69498.0,69488.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730821958497,0.001,69490.0,69488.0,0.271885]
["bitfinex-derivatives","BTCF0:USTF0",1730821958687,0.001,69490.0,69488.0,0.263885]
["bitfinex-derivatives","BTCF0:USTF0",1730821958887,0.001,69490.0,69489.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730821959593,0.3608,69498.0,69497.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730821959798,0.3608,69501.0,69491.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730821960089,0.3608,69501.0,69500.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730821960583,0.3608,69507.0,69492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730821960788,0.3608,69507.0,69503.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730821961995,0.3608,69527.0,69503.0,0.63887115]
["bitfinex-derivatives","BTCF0:USTF0",1730821962193,0.3608,69527.0,69520.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730821962391,0.3608,69527.0,69521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821962588,0.3608,69527.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821962788,0.3608,69527.0,69524.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730821963489,0.3608,69527.0,69516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821963684,0.3608,69527.0,69525.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730821963888,0.3608,69527.0,69516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821963889,0.00215863,69528.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821964090,0.001,69527.0,69526.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730821964501,0.00215863,69528.0,69526.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730821964690,0.002,69527.0,69526.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730821965401,0.009,69527.0,69526.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1730821965593,0.3608,69538.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730821965796,0.3608,69538.0,69537.0,0.271834]
["bitfinex-derivatives","BTCF0:USTF0",1730821966701,0.3608,69538.0,69537.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1730821967487,0.3718,69538.0,69537.0,0.272834]
["bitfinex-derivatives","BTCF0:USTF0",1730821967892,0.3778,69538.0,69537.0,0.273834]
["bitfinex-derivatives","BTCF0:USTF0",1730821968200,0.3778,69538.0,69537.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1730821968794,0.80924,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821970603,0.3778,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821970800,0.3778,69538.0,69537.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730821971103,0.3778,69538.0,69520.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730821971104,1.0243183,69538.0,69520.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730821971303,0.432728,69524.0,69520.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730821971605,0.432728,69524.0,69515.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730821971606,0.071929,69523.0,69515.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730821971805,0.071929,69523.0,69516.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730821972097,0.3608,69524.0,69515.0,0.08016077]
["bitfinex-derivatives","BTCF0:USTF0",1730821972405,0.3608,69524.0,69523.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730821973097,0.3608,69531.0,69523.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730821973299,0.3608,69538.0,69533.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730821973805,0.3608,69538.0,69527.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730821974009,0.3608,69532.0,69527.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730821974305,0.3608,69532.0,69530.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1730821974505,0.3608,69532.0,69522.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1730821974506,0.3608,69540.0,69539.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730821975597,0.00786753,69546.0,69539.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730821975598,0.0007,69546.0,69545.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730821975998,0.0007,69546.0,69545.0,1.571906]
["bitfinex-derivatives","BTCF0:USTF0",1730821976802,0.0007,69546.0,69545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730821976997,0.0007,69546.0,69545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730821977604,0.0127,69546.0,69545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730821978008,0.0167,69546.0,69545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730821978711,0.0147,69546.0,69545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730821979509,0.0147,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821979814,0.01,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821980311,0.01,69546.0,69544.0,0.271747]
["bitfinex-derivatives","BTCF0:USTF0",1730821980514,0.007,69546.0,69544.0,0.271747]
["bitfinex-derivatives","BTCF0:USTF0",1730821980704,0.005,69546.0,69544.0,0.271747]
["bitfinex-derivatives","BTCF0:USTF0",1730821980904,0.005,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821981312,0.71549615,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821981504,0.43636,69546.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821981704,0.076906,69546.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730821982199,0.005,69546.0,69545.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730821982403,0.3608,69558.0,69557.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730821983310,0.3608,69558.0,69551.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730821983505,0.071895,69556.0,69552.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1730821984309,0.3608,69557.0,69545.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1730821984506,0.3608,69546.0,69532.0,0.04300039]
["bitfinex-derivatives","BTCF0:USTF0",1730821984707,0.071917,69535.0,69532.0,0.04300039]
["bitfinex-derivatives","BTCF0:USTF0",1730821985014,0.071918,69534.0,69530.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1730821985704,0.071918,69534.0,69532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730821986308,0.36816373,69536.0,69532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730821986811,0.0749,69545.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730821987006,0.0741,69545.0,69537.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730821987603,0.36156,69546.0,69537.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730821987809,0.3608,69546.0,69538.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730821988217,0.3608,69546.0,69544.0,0.27913715]
["bitfinex-derivatives","BTCF0:USTF0",1730821988520,0.3608,69546.0,69545.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1730821988713,0.3608,69546.0,69545.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1730821988913,0.0008,69551.0,69545.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1730821989100,0.0757,69570.0,69558.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730821989301,0.0757,69570.0,69558.0,0.63992415]
["bitfinex-derivatives","BTCF0:USTF0",1730821989698,0.3608,69572.0,69558.0,2.57120415]
["bitfinex-derivatives","BTCF0:USTF0",1730821989914,0.3608,69572.0,69566.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730821990117,0.3608,69572.0,69566.0,0.270764]
["bitfinex-derivatives","BTCF0:USTF0",1730821990310,0.071879,69571.0,69566.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1730821991111,0.007,69572.0,69566.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1730821991307,0.007,69572.0,69566.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1730821991308,0.008,69572.0,69566.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1730821991710,0.008,69572.0,69571.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730821992112,0.007,69572.0,69571.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730821992517,0.3608,69590.0,69571.0,0.63843115]
["bitfinex-derivatives","BTCF0:USTF0",1730821992710,0.3608,69590.0,69567.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730821992711,0.3608,69590.0,69579.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730821992913,0.3608,69590.0,69581.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730821993217,0.3608,69590.0,69586.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730821993419,0.00215664,69593.0,69583.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1730821993720,0.00215664,69593.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730821994414,0.0709,69608.0,69603.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730821994724,0.071834,69615.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821995017,0.07904877,69615.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730821995208,0.0709,69622.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730821995408,0.0709,69622.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730821995613,0.0709,69622.0,69615.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730821996820,0.0749,69622.0,69615.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730821997117,0.0709,69622.0,69615.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730821997318,0.0749,69622.0,69615.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730821997709,0.0759,69622.0,69615.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730821998710,0.0759,69622.0,69615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730821999016,0.005,69622.0,69620.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730822000013,0.004,69622.0,69620.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730822000222,0.001,69622.0,69620.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730822000519,0.001,69622.0,69620.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730822000520,0.005,69622.0,69620.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730822001530,0.005,69622.0,69621.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730822002222,0.005,69622.0,69621.0,1.93092]
["bitfinex-derivatives","BTCF0:USTF0",1730822003013,0.005,69622.0,69621.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1730822003421,0.005,69622.0,69621.0,1.93292]
["bitfinex-derivatives","BTCF0:USTF0",1730822003819,0.005,69622.0,69621.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1730822004322,0.005,69622.0,69621.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1730822004524,0.005,69622.0,69621.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1730822004722,0.005,69622.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822005025,0.005,69622.0,69621.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1730822005227,0.005,69622.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822005409,0.07183,69619.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822007025,0.07583,69619.0,69617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822007227,0.07683,69619.0,69617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730822009125,0.07683,69619.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822010028,0.005,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822011128,0.004,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822011327,0.006,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822011727,0.43092,69618.0,69608.0,0.00730099]
["bitfinex-derivatives","BTCF0:USTF0",1730822011927,0.071837,69612.0,69608.0,0.00730099]
["bitfinex-derivatives","BTCF0:USTF0",1730822012123,0.007,69619.0,69610.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730822012435,0.071838,69611.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822012734,0.3608,69614.0,69603.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1730822013025,0.36164,69621.0,69609.0,0.20923115]
["bitfinex-derivatives","BTCF0:USTF0",1730822013026,0.005,69612.0,69609.0,0.20923115]
["bitfinex-derivatives","BTCF0:USTF0",1730822013231,0.005,69612.0,69611.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730822013534,0.002,69618.0,69611.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730822013725,0.3608,69621.0,69611.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730822013726,0.3608,69621.0,69620.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730822014031,0.0722,69625.0,69620.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1730822014237,0.144024,69625.0,69620.0,0.270509]
["bitfinex-derivatives","BTCF0:USTF0",1730822014536,0.071828,69621.0,69620.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1730822015326,0.071828,69621.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822015327,0.79172,69621.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822015530,0.3608,69614.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822015735,0.071839,69610.0,69609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822016030,0.003,69612.0,69606.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1730822016234,0.003,69612.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822016933,0.071833,69616.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822017432,0.071833,69616.0,69609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822017626,0.071833,69616.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822017833,0.36352,69621.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822018030,0.44002362,69621.0,69616.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730822018233,0.071832,69617.0,69611.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730822018423,0.21642876,69620.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822018424,0.071837,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822018928,0.0793,69616.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822019126,0.006,69616.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822019323,0.074833,69616.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822019528,0.003,69616.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822019724,0.003,69616.0,69615.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730822020940,0.003,69616.0,69615.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1730822021432,0.009,69616.0,69615.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1730822022033,0.009,69616.0,69615.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1730822022229,0.006,69616.0,69615.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1730822022430,0.006,69616.0,69615.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1730822022431,0.009,69616.0,69615.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1730822023029,0.009,69616.0,69606.0,1.54388039]
["bitfinex-derivatives","BTCF0:USTF0",1730822023030,0.071842,69607.0,69606.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730822023233,0.432642,69607.0,69606.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730822023434,0.432642,69607.0,69601.0,0.04515526]
["bitfinex-derivatives","BTCF0:USTF0",1730822023435,0.071847,69602.0,69601.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1730822023837,0.071847,69602.0,69590.0,0.24080039]
["bitfinex-derivatives","BTCF0:USTF0",1730822023838,0.071856,69594.0,69590.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1730822024037,0.3608,69593.0,69590.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1730822024430,0.3608,69593.0,69586.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730822024635,0.071859,69591.0,69587.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730822025025,0.3608,69593.0,69590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822025227,0.3678,69593.0,69590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822025528,0.3608,69593.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730822025741,0.3678,69593.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730822026132,0.007,69593.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730822026637,0.016,69593.0,69591.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730822026942,0.087857,69593.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822027438,0.02,69593.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822028631,0.021,69593.0,69591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822028935,0.021,69593.0,69592.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730822030632,0.012,69593.0,69592.0,1.571858]
["bitfinex-derivatives","BTCF0:USTF0",1730822030835,0.021,69593.0,69592.0,1.571858]
["bitfinex-derivatives","BTCF0:USTF0",1730822031628,0.009,69593.0,69592.0,1.571858]
["bitfinex-derivatives","BTCF0:USTF0",1730822031842,0.011,69593.0,69592.0,1.571858]
["bitfinex-derivatives","BTCF0:USTF0",1730822032237,0.011,69593.0,69592.0,1.5790451]
["bitfinex-derivatives","BTCF0:USTF0",1730822032630,0.002,69593.0,69592.0,1.5790451]
["bitfinex-derivatives","BTCF0:USTF0",1730822032839,0.008,69593.0,69592.0,1.5800451]
["bitfinex-derivatives","BTCF0:USTF0",1730822033533,0.003,69593.0,69592.0,1.5790451]
["bitfinex-derivatives","BTCF0:USTF0",1730822035738,0.003,69593.0,69592.0,2.0101251]
["bitfinex-derivatives","BTCF0:USTF0",1730822036739,0.0021559,69616.0,69615.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730822038136,0.0021559,69616.0,69615.0,1.571834]
["bitfinex-derivatives","BTCF0:USTF0",1730822038336,0.0161559,69616.0,69615.0,1.572834]
["bitfinex-derivatives","BTCF0:USTF0",1730822038532,0.0161559,69616.0,69615.0,1.933634]
["bitfinex-derivatives","BTCF0:USTF0",1730822038836,0.0161559,69616.0,69615.0,0.64086515]
["bitfinex-derivatives","BTCF0:USTF0",1730822039440,0.0281559,69616.0,69615.0,2.14186515]
["bitfinex-derivatives","BTCF0:USTF0",1730822040042,0.0161559,69616.0,69615.0,2.14086515]
["bitfinex-derivatives","BTCF0:USTF0",1730822040249,0.0181559,69616.0,69615.0,2.14086515]
["bitfinex-derivatives","BTCF0:USTF0",1730822040440,0.0081559,69616.0,69615.0,2.13986515]
["bitfinex-derivatives","BTCF0:USTF0",1730822041056,0.006,69616.0,69615.0,2.13986515]
["bitfinex-derivatives","BTCF0:USTF0",1730822041543,0.006,69616.0,69615.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730822041741,0.077833,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822042251,0.006,69616.0,69613.0,0.269676]
["bitfinex-derivatives","BTCF0:USTF0",1730822042544,0.006,69616.0,69609.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1730822042545,0.071837,69612.0,69609.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1730822042947,0.2199,69615.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822042948,0.0734,69615.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822043149,0.01344919,69616.0,69615.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730822043150,0.006,69616.0,69615.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730822043342,0.004,69616.0,69615.0,0.71002515]
["bitfinex-derivatives","BTCF0:USTF0",1730822043647,0.001,69616.0,69615.0,0.78112515]
["bitfinex-derivatives","BTCF0:USTF0",1730822043848,0.001,69616.0,69615.0,0.644194]
["bitfinex-derivatives","BTCF0:USTF0",1730822044053,0.001,69616.0,69615.0,2.144194]
["bitfinex-derivatives","BTCF0:USTF0",1730822044236,0.013,69616.0,69615.0,2.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730822044553,0.013,69616.0,69615.0,1.714234]
["bitfinex-derivatives","BTCF0:USTF0",1730822044852,0.017,69616.0,69615.0,1.714234]
["bitfinex-derivatives","BTCF0:USTF0",1730822045746,0.017,69616.0,69615.0,1.713234]
["bitfinex-derivatives","BTCF0:USTF0",1730822045747,0.004,69616.0,69615.0,1.713234]
["bitfinex-derivatives","BTCF0:USTF0",1730822045949,0.006,69616.0,69615.0,1.713234]
["bitfinex-derivatives","BTCF0:USTF0",1730822046349,0.006,69616.0,69615.0,2.144154]
["bitfinex-derivatives","BTCF0:USTF0",1730822046549,0.00745218,69636.0,69635.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730822046754,0.075,69640.0,69636.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730822047151,0.075,69640.0,69632.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1730822047350,0.071818,69630.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822047542,0.071817,69632.0,69629.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822047744,0.3608,69630.0,69620.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730822047955,0.071825,69624.0,69618.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822048248,0.292026,69623.0,69617.0,0.268751]
["bitfinex-derivatives","BTCF0:USTF0",1730822048448,0.2202,69623.0,69617.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822048647,0.2202,69623.0,69619.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730822049147,0.2202,69623.0,69617.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822049351,0.071831,69618.0,69617.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822050752,0.074831,69618.0,69617.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822050947,0.079831,69618.0,69617.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822051150,0.008,69618.0,69617.0,0.268752]
["bitfinex-derivatives","BTCF0:USTF0",1730822051958,0.008,69618.0,69617.0,0.260752]
["bitfinex-derivatives","BTCF0:USTF0",1730822052154,0.008,69618.0,69617.0,1.760752]
["bitfinex-derivatives","BTCF0:USTF0",1730822052749,0.008,69618.0,69617.0,0.260752]
["bitfinex-derivatives","BTCF0:USTF0",1730822053255,0.079831,69618.0,69617.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822053457,0.008,69618.0,69617.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822053851,0.071837,69613.0,69607.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730822054064,0.01543914,69618.0,69610.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1730822054359,0.008,69618.0,69610.0,0.40415115]
["bitfinex-derivatives","BTCF0:USTF0",1730822054562,0.008,69618.0,69617.0,0.27906315]
["bitfinex-derivatives","BTCF0:USTF0",1730822054749,0.00735261,69630.0,69617.0,0.99895115]
["bitfinex-derivatives","BTCF0:USTF0",1730822054949,0.00735261,69630.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822055451,0.0695,69632.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822055650,0.0695,69632.0,69630.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730822055857,0.0695,69632.0,69628.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730822056060,0.0733,69641.0,69636.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730822056252,0.0733,69641.0,69636.0,0.20723115]
["bitfinex-derivatives","BTCF0:USTF0",1730822056447,0.0733,69641.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730822056647,0.08052429,69641.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730822057367,0.00922429,69641.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730822057565,0.002,69641.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730822058266,0.002,69641.0,69639.0,0.0790558]
["bitfinex-derivatives","BTCF0:USTF0",1730822058858,0.0695,69650.0,69639.0,0.0072468]
["bitfinex-derivatives","BTCF0:USTF0",1730822059057,0.0695,69650.0,69643.0,0.27903615]
["bitfinex-derivatives","BTCF0:USTF0",1730822059259,0.0695,69650.0,69643.0,0.47595615]
["bitfinex-derivatives","BTCF0:USTF0",1730822060362,0.00715496,69644.0,69643.0,0.47595615]
["bitfinex-derivatives","BTCF0:USTF0",1730822060757,0.01015496,69644.0,69643.0,0.47595615]
["bitfinex-derivatives","BTCF0:USTF0",1730822062167,0.01015496,69644.0,69643.0,0.90671615]
["bitfinex-derivatives","BTCF0:USTF0",1730822062558,0.01015496,69644.0,69643.0,0.699485]
["bitfinex-derivatives","BTCF0:USTF0",1730822063571,0.01015496,69644.0,69643.0,0.268725]
["bitfinex-derivatives","BTCF0:USTF0",1730822064154,0.01015496,69644.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822064355,0.01015496,69644.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822064663,0.01015496,69644.0,69643.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730822064864,0.08195896,69644.0,69643.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730822065559,0.07995896,69644.0,69643.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730822066361,0.071806,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822066561,0.071808,69640.0,69639.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730822066759,0.071809,69639.0,69635.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1730822066962,0.071814,69635.0,69630.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1730822067175,0.071814,69635.0,69630.0,0.268698]
["bitfinex-derivatives","BTCF0:USTF0",1730822067361,0.071814,69635.0,69630.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1730822069567,0.071814,69634.0,69630.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1730822069876,0.4325,69641.0,69630.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1730822069877,0.079814,69635.0,69630.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1730822070671,0.079814,69635.0,69630.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1730822070872,0.079814,69635.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730822071077,0.005,69635.0,69634.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730822072172,0.4325,69641.0,69634.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730822072469,0.006,69635.0,69634.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730822072981,0.009,69635.0,69634.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730822073165,0.013,69635.0,69634.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730822073771,0.009,69635.0,69634.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1730822073967,0.016,69635.0,69634.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730822077371,0.016,69635.0,69634.0,0.21180586]
["bitfinex-derivatives","BTCF0:USTF0",1730822079166,0.016,69635.0,69634.0,1.71180586]
["bitfinex-derivatives","BTCF0:USTF0",1730822080170,0.016,69635.0,69634.0,0.21180586]
["bitfinex-derivatives","BTCF0:USTF0",1730822082469,0.016,69635.0,69634.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730822082668,0.016,69635.0,69634.0,0.20380586]
["bitfinex-derivatives","BTCF0:USTF0",1730822085876,0.00215496,69644.0,69634.0,0.77263772]
["bitfinex-derivatives","BTCF0:USTF0",1730822086178,0.00215496,69644.0,69643.0,0.20979686]
["bitfinex-derivatives","BTCF0:USTF0",1730822086577,0.00215496,69644.0,69643.0,1.70979686]
["bitfinex-derivatives","BTCF0:USTF0",1730822086782,0.00215496,69644.0,69643.0,2.14055686]
["bitfinex-derivatives","BTCF0:USTF0",1730822087579,0.00715496,69644.0,69643.0,2.14055686]
["bitfinex-derivatives","BTCF0:USTF0",1730822088581,0.005,69644.0,69643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822088778,0.005,69644.0,69643.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1730822088980,0.076804,69644.0,69643.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1730822089381,0.0783,69644.0,69643.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1730822089780,0.0783,69644.0,69643.0,0.268885]
["bitfinex-derivatives","BTCF0:USTF0",1730822089982,0.0733,69644.0,69643.0,0.269885]
["bitfinex-derivatives","BTCF0:USTF0",1730822090483,0.0733,69644.0,69643.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1730822091789,0.145104,69644.0,69643.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1730822092692,0.145104,69644.0,69643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822092892,0.53364746,69644.0,69643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822093084,0.56139039,69644.0,69643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822093890,0.42128639,69644.0,69643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822094092,0.42128639,69644.0,69643.0,0.21179686]
["bitfinex-derivatives","BTCF0:USTF0",1730822094700,0.03274293,69644.0,69643.0,0.21179686]
["bitfinex-derivatives","BTCF0:USTF0",1730822098494,0.03274293,69644.0,69643.0,0.20379686]
["bitfinex-derivatives","BTCF0:USTF0",1730822101205,0.005,69644.0,69643.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822101399,0.03274201,69644.0,69635.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1730822101701,0.02774225,69643.0,69635.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1730822102006,0.005,69644.0,69635.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1730822102007,0.02774363,69642.0,69635.0,0.267853]
["bitfinex-derivatives","BTCF0:USTF0",1730822102299,0.071808,69640.0,69636.0,0.432612]
["bitfinex-derivatives","BTCF0:USTF0",1730822102486,0.0752,69639.0,69638.0,0.20980186]
["bitfinex-derivatives","BTCF0:USTF0",1730822103296,0.011,69644.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822103501,0.03274334,69644.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822103804,0.03274329,69644.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822104104,0.00716819,69645.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822104291,0.071809,69639.0,69638.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822104600,0.071809,69639.0,69636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822104895,0.071809,69639.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822105095,0.076809,69639.0,69638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822105896,0.081809,69639.0,69638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822106100,0.081809,69639.0,69636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822106310,0.0729,69638.0,69636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822106596,0.0729,69638.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822106903,0.071811,69637.0,69636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822107401,0.071811,69637.0,69627.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822107402,0.4308,69637.0,69627.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822107589,0.4308,69637.0,69614.0,0.04289057]
["bitfinex-derivatives","BTCF0:USTF0",1730822107590,0.071824,69625.0,69614.0,0.04289057]
["bitfinex-derivatives","BTCF0:USTF0",1730822107904,0.071824,69625.0,69618.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1730822107905,0.4603748,69625.0,69618.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1730822108288,0.071834,69616.0,69612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822108506,0.071834,69615.0,69612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822109395,0.0735,69618.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822109615,0.071833,69617.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822109994,0.0735,69618.0,69612.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1730822109995,0.071835,69614.0,69612.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1730822110289,0.3608,69613.0,69612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822110490,0.13799186,69612.0,69606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822110697,0.79176,69613.0,69594.0,0.00725173]
["bitfinex-derivatives","BTCF0:USTF0",1730822110698,0.071849,69601.0,69594.0,0.00725173]
["bitfinex-derivatives","BTCF0:USTF0",1730822111005,0.0724,69600.0,69594.0,0.00725173]
["bitfinex-derivatives","BTCF0:USTF0",1730822111509,0.0724,69600.0,69591.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822111695,0.0724,69600.0,69590.0,0.627939]
["bitfinex-derivatives","BTCF0:USTF0",1730822112194,0.0724,69600.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730822112195,0.0744,69600.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730822112592,0.50544,69600.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730822112890,0.52069009,69600.0,69599.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1730822113295,0.13799186,69599.0,69579.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822113494,0.071862,69588.0,69579.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1730822113691,0.071862,69588.0,69579.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1730822113892,0.071862,69588.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822114098,0.071862,69588.0,69584.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730822114297,0.071856,69594.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822115503,0.071857,69593.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822116509,0.071862,69588.0,69584.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822116894,0.071862,69588.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822117502,0.071863,69587.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822117802,0.36164,69588.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822118001,0.36164,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822118311,0.3608,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822118505,0.3628,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822119101,0.3678,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822119306,0.3658,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822119503,0.3688,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822120606,0.071863,69587.0,69585.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730822120813,0.071863,69587.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822121811,0.006,69587.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822122009,0.006,69587.0,69585.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730822122210,0.006,69587.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822122804,0.077863,69587.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822123109,0.078863,69587.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822123808,0.078863,69587.0,69585.0,1.571864]
["bitfinex-derivatives","BTCF0:USTF0",1730822124213,0.007,69587.0,69585.0,1.571864]
["bitfinex-derivatives","BTCF0:USTF0",1730822124709,0.007,69587.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822125015,0.004,69587.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822125204,0.006,69587.0,69586.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1730822125517,0.006,69587.0,69586.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1730822125811,0.140346,69603.0,69586.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1730822126012,0.007,69587.0,69586.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1730822126410,0.003,69587.0,69586.0,2.43442]
["bitfinex-derivatives","BTCF0:USTF0",1730822127017,0.003,69587.0,69586.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1730822127318,0.074863,69587.0,69586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822128005,0.071864,69586.0,69578.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730822128205,0.132064,69586.0,69578.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730822128714,0.132064,69586.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730822129213,0.07187,69581.0,69577.0,1.83111186]
["bitfinex-derivatives","BTCF0:USTF0",1730822129514,0.132064,69586.0,69578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822129712,0.132064,69586.0,69582.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730822130107,0.0602,69586.0,69579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822130511,0.0602,69586.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730822131304,0.0602,69586.0,69579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822131504,0.00084,69588.0,69581.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822131716,0.0566,69595.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730822131905,0.0566,69595.0,69587.0,0.13799186]
["bitfinex-derivatives","BTCF0:USTF0",1730822132221,0.0566,69595.0,69589.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730822132410,0.00721991,69599.0,69593.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730822132606,0.41824,69603.0,69588.0,0.188062]
["bitfinex-derivatives","BTCF0:USTF0",1730822132812,0.071852,69598.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730822133418,0.071857,69593.0,69589.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730822133712,0.07185,69600.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730822134220,0.006,69595.0,69588.0,0.188062]
["bitfinex-derivatives","BTCF0:USTF0",1730822134406,0.006,69595.0,69588.0,0.128562]
["bitfinex-derivatives","BTCF0:USTF0",1730822134611,0.07186,69590.0,69587.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1730822135011,0.07186,69590.0,69587.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1730822135408,0.07186,69590.0,69585.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822135604,0.07186,69590.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822135808,0.07586,69590.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822136610,0.43666,69590.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822137112,0.071861,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822137315,0.071861,69589.0,69583.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1730822137513,0.37264,69590.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822137715,0.071862,69588.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822137917,0.071862,69588.0,69582.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1730822138218,0.0567,69587.0,69582.0,0.266428]
["bitfinex-derivatives","BTCF0:USTF0",1730822139007,0.00684,69590.0,69588.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730822139214,0.006,69590.0,69582.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1730822139517,0.006,69590.0,69583.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730822139518,0.071862,69588.0,69583.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730822139815,0.071862,69588.0,69582.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1730822140120,0.071862,69588.0,69584.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730822140920,0.071862,69588.0,69582.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1730822140921,0.001,69588.0,69582.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1730822141121,0.001,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822141415,0.13799186,69586.0,69577.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730822141614,0.3608,69582.0,69572.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730822141817,0.13799186,69580.0,69572.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730822142017,0.0582,69579.0,69572.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730822142522,0.36164,69582.0,69580.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730822142712,0.001,69582.0,69579.0,0.04289057]
["bitfinex-derivatives","BTCF0:USTF0",1730822143017,0.003,69588.0,69587.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730822143209,0.00744036,69605.0,69587.0,0.69335186]
["bitfinex-derivatives","BTCF0:USTF0",1730822143415,0.3608,69610.0,69602.0,0.20983886]
["bitfinex-derivatives","BTCF0:USTF0",1730822143619,0.00092,69610.0,69603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730822143823,0.0067,69620.0,69603.0,2.48636]
["bitfinex-derivatives","BTCF0:USTF0",1730822144117,0.0067,69620.0,69618.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730822144323,0.071819,69630.0,69621.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730822144621,0.00721364,69630.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822144820,0.07182,69629.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822145018,0.13799186,69622.0,69617.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1730822145217,0.13799186,69617.0,69611.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1730822145426,0.13799186,69611.0,69605.0,0.04306211]
["bitfinex-derivatives","BTCF0:USTF0",1730822145613,0.3608,69612.0,69605.0,0.04306211]
["bitfinex-derivatives","BTCF0:USTF0",1730822145614,0.49879186,69606.0,69605.0,0.04306211]
["bitfinex-derivatives","BTCF0:USTF0",1730822146219,0.07185,69600.0,69593.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1730822146523,0.132251,69599.0,69591.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730822146712,0.132251,69599.0,69592.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822147015,0.0604,69599.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730822148624,0.0604,69599.0,69596.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730822149020,0.07483272,69599.0,69596.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1730822150320,0.071852,69598.0,69592.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822150522,0.071852,69598.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822150923,0.64713501,69597.0,69586.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730822151122,0.07186,69590.0,69585.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1730822151823,0.071863,69587.0,69585.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1730822152023,0.0537,69592.0,69585.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822152227,0.071863,69587.0,69585.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822153227,0.20985486,69587.0,69585.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822153728,0.071863,69587.0,69585.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822154623,0.07929551,69587.0,69585.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822154925,0.3608,69588.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822155321,0.002,69587.0,69586.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822156128,0.006,69587.0,69586.0,0.183564]
["bitfinex-derivatives","BTCF0:USTF0",1730822156325,0.006,69587.0,69586.0,1.683564]
["bitfinex-derivatives","BTCF0:USTF0",1730822156516,0.007,69587.0,69586.0,1.683564]
["bitfinex-derivatives","BTCF0:USTF0",1730822156721,0.007,69587.0,69586.0,2.114684]
["bitfinex-derivatives","BTCF0:USTF0",1730822156918,0.3608,69606.0,69604.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730822157118,0.3608,69606.0,69605.0,0.33255186]
["bitfinex-derivatives","BTCF0:USTF0",1730822157319,0.3608,69606.0,69605.0,0.38955186]
["bitfinex-derivatives","BTCF0:USTF0",1730822157528,0.3608,69606.0,69605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730822157733,0.3608,69606.0,69605.0,1.69456]
["bitfinex-derivatives","BTCF0:USTF0",1730822158630,0.071834,69615.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730822159026,0.071834,69615.0,69605.0,1.69556]
["bitfinex-derivatives","BTCF0:USTF0",1730822159027,0.008,69606.0,69605.0,0.269124]
["bitfinex-derivatives","BTCF0:USTF0",1730822159227,0.008,69606.0,69605.0,0.268404]
["bitfinex-derivatives","BTCF0:USTF0",1730822159931,0.071834,69615.0,69605.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1730822160230,0.07184,69610.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822160529,0.071841,69608.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822160737,0.071841,69608.0,69606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822161033,0.69387967,69607.0,69606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822161425,0.69387967,69607.0,69606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822161624,0.69387967,69607.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822161625,0.074843,69606.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822162035,0.505843,69606.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822162334,0.071859,69591.0,69583.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730822162538,0.3608,69590.0,69582.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730822162722,0.071864,69586.0,69582.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730822162922,0.40712,69590.0,69582.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730822163223,0.071865,69585.0,69582.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730822163429,0.432666,69584.0,69582.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1730822164343,0.432666,69584.0,69582.0,0.00315547]
["bitfinex-derivatives","BTCF0:USTF0",1730822164634,0.64625031,69583.0,69582.0,0.00315547]
["bitfinex-derivatives","BTCF0:USTF0",1730822164821,0.071876,69574.0,69568.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1730822165021,0.071876,69574.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822165436,0.071876,69574.0,69565.0,0.432685]
["bitfinex-derivatives","BTCF0:USTF0",1730822165826,0.071876,69574.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822166034,0.3608,69576.0,69574.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730822166734,0.3608,69576.0,69572.0,0.01115576]
["bitfinex-derivatives","BTCF0:USTF0",1730822167031,0.071876,69574.0,69572.0,0.00975576]
["bitfinex-derivatives","BTCF0:USTF0",1730822167627,0.071876,69574.0,69572.0,0.00075576]
["bitfinex-derivatives","BTCF0:USTF0",1730822167828,0.20706898,69573.0,69572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822168133,0.29836898,69573.0,69572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822168342,0.0437,69573.0,69572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730822168538,0.001,69574.0,69572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730822168729,0.001,69574.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730822169839,0.0437,69582.0,69573.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730822170036,0.36172,69583.0,69580.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730822170241,0.3608,69583.0,69581.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730822170444,0.0454,69591.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730822170833,0.0454,69591.0,69590.0,1.57186]
["bitfinex-derivatives","BTCF0:USTF0",1730822171338,0.36164,69592.0,69590.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730822171641,0.00084,69597.0,69592.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730822171941,0.08138555,69598.0,69593.0,1.571856]
["bitfinex-derivatives","BTCF0:USTF0",1730822172435,0.071855,69595.0,69590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822172833,0.071855,69595.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822173439,0.071857,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822174041,0.008,69595.0,69594.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730822174632,0.00715656,69598.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822174841,0.00715656,69598.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730822175246,0.00715656,69598.0,69597.0,0.863692]
["bitfinex-derivatives","BTCF0:USTF0",1730822175541,0.3608,69614.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822176540,0.00746063,69615.0,69608.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1730822176744,0.071834,69615.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822176933,0.0453,69619.0,69613.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730822177137,0.0453,69619.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822177338,0.05272761,69619.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822178145,0.05272761,69619.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822178146,0.071831,69618.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822178339,0.05472761,69619.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822178544,0.071832,69617.0,69612.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730822179739,0.05872761,69619.0,69612.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730822179938,0.071842,69608.0,69606.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730822180245,0.3608,69607.0,69598.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730822180447,0.071848,69601.0,69598.0,0.265731]
["bitfinex-derivatives","BTCF0:USTF0",1730822180650,0.432643,69607.0,69598.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1730822181041,0.071837,69613.0,69598.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1730822181353,0.071837,69613.0,69598.0,0.40094898]
["bitfinex-derivatives","BTCF0:USTF0",1730822181540,0.28663714,69613.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730822181849,0.071837,69613.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730822182445,0.075837,69613.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730822182947,0.071837,69613.0,69608.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730822183453,0.071837,69613.0,69608.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1730822183639,0.071837,69613.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730822183839,0.071837,69613.0,69608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822184045,0.071837,69613.0,69610.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730822184651,0.071831,69618.0,69615.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730822184854,0.05272761,69619.0,69618.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822184855,0.0453,69619.0,69618.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822185241,0.071826,69623.0,69618.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822185547,0.00722922,69621.0,69619.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730822186345,0.36164,69629.0,69619.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730822186643,0.0134,69645.0,69619.0,0.50275]
["bitfinex-derivatives","BTCF0:USTF0",1730822186644,0.3608,69640.0,69619.0,0.50275]
["bitfinex-derivatives","BTCF0:USTF0",1730822187043,0.00932813,69633.0,69619.0,2.01075]
["bitfinex-derivatives","BTCF0:USTF0",1730822187248,0.00215538,69633.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730822187455,0.00215538,69633.0,69632.0,0.626496]
["bitfinex-derivatives","BTCF0:USTF0",1730822188637,0.00315538,69633.0,69632.0,0.627496]
["bitfinex-derivatives","BTCF0:USTF0",1730822188947,0.01115538,69633.0,69632.0,0.628496]
["bitfinex-derivatives","BTCF0:USTF0",1730822189149,0.01015538,69633.0,69632.0,0.633496]
["bitfinex-derivatives","BTCF0:USTF0",1730822189451,0.00215538,69633.0,69632.0,0.632496]
["bitfinex-derivatives","BTCF0:USTF0",1730822189651,0.00315538,69633.0,69632.0,0.639496]
["bitfinex-derivatives","BTCF0:USTF0",1730822191351,0.00315538,69633.0,69632.0,0.631496]
["bitfinex-derivatives","BTCF0:USTF0",1730822191552,0.001,69633.0,69632.0,1.062336]
["bitfinex-derivatives","BTCF0:USTF0",1730822192051,0.001,69633.0,69632.0,0.955356]
["bitfinex-derivatives","BTCF0:USTF0",1730822192251,0.001,69633.0,69632.0,0.718356]
["bitfinex-derivatives","BTCF0:USTF0",1730822192446,0.001,69633.0,69632.0,0.437616]
["bitfinex-derivatives","BTCF0:USTF0",1730822192654,0.001,69633.0,69632.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1730822193446,0.001,69633.0,69632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730822193849,0.0442,69633.0,69632.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730822194746,0.0432,69633.0,69632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822195049,0.0432,69633.0,69632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822195446,0.05047261,69633.0,69616.0,0.00749986]
["bitfinex-derivatives","BTCF0:USTF0",1730822195649,0.071828,69621.0,69618.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730822195848,0.3608,69630.0,69615.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1730822196156,0.432618,69630.0,69625.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730822196341,0.3608,69630.0,69619.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730822196544,0.3608,69630.0,69627.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730822196944,0.05147261,69633.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822196945,0.001,69633.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822197257,0.001,69633.0,69632.0,0.56786898]
["bitfinex-derivatives","BTCF0:USTF0",1730822197846,0.432606,69643.0,69632.0,0.56786898]
["bitfinex-derivatives","BTCF0:USTF0",1730822198047,0.3608,69643.0,69632.0,0.56786898]
["bitfinex-derivatives","BTCF0:USTF0",1730822198357,0.3608,69643.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822198358,0.071814,69634.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822198751,0.001,69633.0,69632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822199148,0.002,69633.0,69632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822199453,0.001,69633.0,69626.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730822199661,0.001,69633.0,69627.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730822199856,0.001,69633.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730822200060,0.003,69634.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822200362,0.008,69634.0,69633.0,0.27888398]
["bitfinex-derivatives","BTCF0:USTF0",1730822200659,0.008,69634.0,69628.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730822200959,0.008,69634.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730822201560,0.001,69633.0,69627.0,0.20706898]
["bitfinex-derivatives","BTCF0:USTF0",1730822201864,0.004,69633.0,69627.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730822202247,0.003,69633.0,69627.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730822202452,0.077815,69634.0,69632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822203055,0.003,69633.0,69628.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1730822203359,0.004,69633.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730822203551,0.001,69633.0,69632.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730822204552,0.005,69634.0,69632.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730822204763,0.012,69634.0,69632.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730822205062,0.012,69634.0,69632.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730822205063,0.005,69633.0,69632.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730822205449,0.005,69633.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730822205649,0.002,69633.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730822206162,0.002,69633.0,69632.0,0.265216]
["bitfinex-derivatives","BTCF0:USTF0",1730822206368,0.006,69633.0,69632.0,0.265216]
["bitfinex-derivatives","BTCF0:USTF0",1730822206758,0.006,69633.0,69632.0,0.257216]
["bitfinex-derivatives","BTCF0:USTF0",1730822207367,0.006,69633.0,69632.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1730822207555,0.006,69633.0,69625.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730822207556,0.006,69633.0,69625.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1730822207756,0.071821,69628.0,69624.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1730822207953,0.071821,69628.0,69624.0,0.265225]
["bitfinex-derivatives","BTCF0:USTF0",1730822208562,0.004,69633.0,69627.0,0.20706898]
["bitfinex-derivatives","BTCF0:USTF0",1730822208767,0.004,69633.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730822209066,0.075815,69633.0,69627.0,0.20706898]
["bitfinex-derivatives","BTCF0:USTF0",1730822209251,0.004,69633.0,69627.0,0.20706898]
["bitfinex-derivatives","BTCF0:USTF0",1730822209458,0.36903991,69637.0,69627.0,0.20706898]
["bitfinex-derivatives","BTCF0:USTF0",1730822209653,0.36903991,69637.0,69627.0,0.27888898]
["bitfinex-derivatives","BTCF0:USTF0",1730822209654,0.071815,69634.0,69627.0,0.27888898]
["bitfinex-derivatives","BTCF0:USTF0",1730822210168,0.071815,69634.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822210363,0.071815,69634.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730822210665,0.071815,69634.0,69632.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730822210860,0.36903991,69637.0,69627.0,0.20706898]
["bitfinex-derivatives","BTCF0:USTF0",1730822211060,0.36819991,69637.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822211262,0.44001091,69637.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822211563,0.071813,69636.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822211762,0.005,69634.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822211962,0.012,69634.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822212162,0.007,69634.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822212357,0.007,69634.0,69633.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730822212564,0.071813,69636.0,69633.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730822212765,0.078813,69636.0,69633.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730822212964,0.005,69634.0,69633.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730822213665,0.005,69634.0,69633.0,0.21181527]
["bitfinex-derivatives","BTCF0:USTF0",1730822214066,0.005,69634.0,69633.0,0.21081527]
["bitfinex-derivatives","BTCF0:USTF0",1730822214365,0.012,69634.0,69633.0,0.64980913]
["bitfinex-derivatives","BTCF0:USTF0",1730822214559,0.012,69634.0,69633.0,0.51180886]
["bitfinex-derivatives","BTCF0:USTF0",1730822214960,0.003,69634.0,69633.0,0.00715386]
["bitfinex-derivatives","BTCF0:USTF0",1730822215163,0.003,69634.0,69633.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730822215369,0.003,69634.0,69633.0,1.572815]
["bitfinex-derivatives","BTCF0:USTF0",1730822215571,0.003,69634.0,69633.0,1.571815]
["bitfinex-derivatives","BTCF0:USTF0",1730822215869,0.008,69634.0,69633.0,1.571815]
["bitfinex-derivatives","BTCF0:USTF0",1730822216570,0.008,69634.0,69633.0,2.002655]
["bitfinex-derivatives","BTCF0:USTF0",1730822218167,0.008,69634.0,69633.0,1.571815]
["bitfinex-derivatives","BTCF0:USTF0",1730822218572,0.008,69634.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822220470,0.071816,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822221068,0.071822,69627.0,69625.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730822221371,0.008,69634.0,69616.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1730822221372,0.4021,69626.0,69616.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1730822221567,0.0413,69626.0,69620.0,0.13800027]
["bitfinex-derivatives","BTCF0:USTF0",1730822221767,0.00484,69632.0,69627.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730822221969,0.004,69632.0,69627.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1730822222272,0.001,69632.0,69627.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1730822222579,0.3608,69633.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822223278,0.36164,69633.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822223471,0.07909388,69634.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822223667,0.3608,69639.0,69631.0,0.20700271]
["bitfinex-derivatives","BTCF0:USTF0",1730822223873,0.3608,69647.0,69644.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730822224675,0.432601,69647.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730822224883,0.02893536,69646.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822225072,0.02893345,69645.0,69644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730822225268,0.53149645,69645.0,69644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730822225666,0.53149645,69645.0,69644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822226182,0.10022768,69645.0,69644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822226374,0.53098768,69645.0,69644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822226680,0.071806,69642.0,69639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822226875,0.10023168,69641.0,69639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822227082,0.071808,69640.0,69639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822227283,0.46104401,69640.0,69639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822227668,0.38923601,69640.0,69639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822227872,0.005,69642.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730822228076,0.005,69642.0,69641.0,0.432607]
["bitfinex-derivatives","BTCF0:USTF0",1730822228681,0.0432,69650.0,69649.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730822230677,0.0432,69650.0,69649.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1730822230869,0.114998,69650.0,69649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822231280,0.07181,69638.0,69637.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1730822231477,0.20700271,69649.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822231478,0.3608,69640.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822231679,0.071813,69635.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822231977,0.0451,69634.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822232393,0.0451,69634.0,69618.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730822232394,0.071819,69629.0,69618.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730822232689,0.3608,69628.0,69618.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730822232984,0.3608,69622.0,69617.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1730822233174,0.071831,69618.0,69617.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1730822233374,0.09958462,69618.0,69617.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1730822233578,0.071831,69618.0,69617.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1730822234080,0.071831,69618.0,69613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822234081,0.02775381,69618.0,69613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822234284,0.071834,69616.0,69613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822235686,0.071835,69614.0,69613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822236076,0.071835,69614.0,69613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730822236390,0.38031502,69616.0,69613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730822236772,0.071835,69614.0,69613.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730822237090,0.071835,69614.0,69613.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730822237286,0.38831502,69616.0,69613.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730822237287,0.38164,69616.0,69613.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730822237590,0.008,69616.0,69614.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1730822237887,0.01,69616.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822238387,0.01,69616.0,69613.0,1.50272]
["bitfinex-derivatives","BTCF0:USTF0",1730822238581,0.20700271,69614.0,69606.0,0.00215473]
["bitfinex-derivatives","BTCF0:USTF0",1730822238794,0.20700271,69608.0,69593.0,0.432656]
["bitfinex-derivatives","BTCF0:USTF0",1730822238981,0.3608,69610.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822238982,0.071858,69592.0,69588.0,0.432662]
["bitfinex-derivatives","BTCF0:USTF0",1730822239292,0.07186,69590.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822239485,0.56780271,69594.0,69579.0,0.00937284]
["bitfinex-derivatives","BTCF0:USTF0",1730822239681,0.21628509,69589.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822239880,0.071863,69587.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822240080,0.61320271,69588.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822240081,0.071869,69582.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822240381,0.61404271,69588.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822240592,0.07187,69581.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822241086,0.3608,69582.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822241291,0.003,69582.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822241476,0.007,69582.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822241986,0.004,69581.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822242185,0.008,69581.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822242386,0.008,69581.0,69579.0,0.07402651]
["bitfinex-derivatives","BTCF0:USTF0",1730822242583,0.004,69581.0,69579.0,0.07402651]
["bitfinex-derivatives","BTCF0:USTF0",1730822243487,0.004,69581.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822243688,0.005,69582.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822243893,0.009,69582.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822244192,0.009,69582.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730822244689,0.071857,69593.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730822244690,0.014,69581.0,69580.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730822245187,0.014,69581.0,69579.0,0.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1730822245389,0.019,69582.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822245788,0.090868,69582.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822245985,0.090868,69582.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822246995,0.006,69581.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822247292,0.013,69581.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822247791,0.080868,69582.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822247992,0.090868,69582.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822248486,0.01,69581.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822248692,0.019,69581.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822249093,0.009,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822249389,0.009,69581.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822250696,0.01,69582.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822250895,0.019,69582.0,69580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822251091,0.019,69582.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822251487,0.01,69582.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822251686,0.00732074,69583.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822251882,0.071865,69585.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822252092,0.3608,69586.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822252295,0.071867,69583.0,69581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822252495,0.02,69582.0,69581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822252991,0.01,69582.0,69581.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730822253292,0.01,69582.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822253493,0.07187,69580.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822254096,0.43267,69580.0,69579.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1730822254797,0.43267,69580.0,69579.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1730822254798,0.44067,69580.0,69579.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1730822255987,0.45067,69580.0,69579.0,0.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1730822258096,0.88918131,69580.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822258285,1.19015741,69580.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822260186,0.60212741,69580.0,69579.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730822260487,0.60212741,69580.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822260488,0.67399741,69580.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822261498,0.3788,69580.0,69579.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730822261998,0.018,69580.0,69579.0,0.21200154]
["bitfinex-derivatives","BTCF0:USTF0",1730822262595,0.3608,69594.0,69593.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730822262796,0.0422,69604.0,69595.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730822263002,0.0422,69604.0,69595.0,0.20998554]
["bitfinex-derivatives","BTCF0:USTF0",1730822263202,0.04958898,69604.0,69595.0,0.20998554]
["bitfinex-derivatives","BTCF0:USTF0",1730822263495,0.04958898,69604.0,69595.0,1.571855]
["bitfinex-derivatives","BTCF0:USTF0",1730822263699,0.071849,69600.0,69595.0,1.571855]
["bitfinex-derivatives","BTCF0:USTF0",1730822264087,0.04958898,69604.0,69595.0,1.571855]
["bitfinex-derivatives","BTCF0:USTF0",1730822264486,0.071847,69603.0,69595.0,1.571855]
["bitfinex-derivatives","BTCF0:USTF0",1730822265095,0.071847,69603.0,69595.0,1.576855]
["bitfinex-derivatives","BTCF0:USTF0",1730822265307,0.00315652,69596.0,69595.0,1.582855]
["bitfinex-derivatives","BTCF0:USTF0",1730822266097,0.00315652,69596.0,69595.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730822266298,0.00315652,69596.0,69595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822267593,0.00315652,69596.0,69595.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1730822267993,0.00315652,69596.0,69595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822268493,0.00315652,69596.0,69595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822270199,0.07500952,69596.0,69595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822271501,0.00315652,69596.0,69595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822272501,0.00315652,69596.0,69595.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730822273403,0.071837,69613.0,69595.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1730822273706,0.071837,69613.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730822273908,0.21548821,69618.0,69606.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1730822274101,0.1275,69619.0,69606.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1730822274102,0.071837,69612.0,69606.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1730822274500,0.071833,69616.0,69610.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730822274704,0.01,69613.0,69610.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730822274902,0.01,69613.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822275713,0.01,69613.0,69611.0,0.2789507]
["bitfinex-derivatives","BTCF0:USTF0",1730822276204,0.0421,69619.0,69611.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1730822276398,0.00215586,69620.0,69616.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730822276906,0.07398486,69620.0,69616.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730822277103,0.07398486,69620.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822277302,0.07398486,69620.0,69611.0,0.2156226]
["bitfinex-derivatives","BTCF0:USTF0",1730822277303,0.00215586,69620.0,69611.0,0.2156226]
["bitfinex-derivatives","BTCF0:USTF0",1730822277506,0.00215586,69620.0,69618.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730822278011,0.00215586,69620.0,69619.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730822278508,0.00215586,69620.0,69619.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1730822278715,0.004,69620.0,69619.0,1.97212]
["bitfinex-derivatives","BTCF0:USTF0",1730822279308,0.001,69620.0,69619.0,2.04395]
["bitfinex-derivatives","BTCF0:USTF0",1730822279608,0.0409,69640.0,69619.0,2.63292]
["bitfinex-derivatives","BTCF0:USTF0",1730822279810,0.0409,69640.0,69638.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730822280504,0.0409,69640.0,69636.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1730822280505,0.432597,69651.0,69636.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1730822280705,0.071801,69647.0,69642.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822281002,0.25706252,69650.0,69636.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1730822281203,0.071803,69645.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730822281611,0.21641249,69649.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730822281908,0.0427,69650.0,69647.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1730822282112,0.0427,69650.0,69638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730822282113,0.0427,69650.0,69640.0,0.2071127]
["bitfinex-derivatives","BTCF0:USTF0",1730822282411,0.0427,69650.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730822282615,0.003,69645.0,69640.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1730822282812,0.003,69645.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822282813,0.071806,69642.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822283115,0.071813,69635.0,69634.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1730822283517,0.3608,69644.0,69634.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1730822283703,0.07181,69638.0,69634.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1730822283903,0.3608,69644.0,69634.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1730822284103,0.002,69642.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730822284713,0.0437,69650.0,69641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822284910,0.003,69645.0,69641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822285301,0.003,69645.0,69640.0,0.4005927]
["bitfinex-derivatives","BTCF0:USTF0",1730822285518,0.114498,69650.0,69644.0,0.20977693]
["bitfinex-derivatives","BTCF0:USTF0",1730822286012,0.0427,69650.0,69640.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1730822286309,0.0427,69650.0,69644.0,0.13797293]
["bitfinex-derivatives","BTCF0:USTF0",1730822286515,0.0427,69650.0,69647.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730822287015,0.0427,69650.0,69644.0,0.13797293]
["bitfinex-derivatives","BTCF0:USTF0",1730822287204,0.0427,69650.0,69641.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1730822287403,0.0427,69650.0,69641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822287604,0.0427,69650.0,69644.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730822287605,0.0718,69649.0,69644.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730822287815,0.0718,69649.0,69641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822288010,0.0457,69650.0,69640.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1730822288420,0.071802,69646.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822288929,0.071807,69642.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822289213,0.071807,69641.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822289419,0.071802,69646.0,69642.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822289914,0.071802,69646.0,69643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822290216,0.071804,69645.0,69643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822290714,0.432604,69644.0,69643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822291108,0.432604,69644.0,69643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730822292002,0.432604,69644.0,69643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822292703,0.071809,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822293209,0.3608,69644.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822293414,0.432604,69644.0,69642.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730822293610,0.3608,69644.0,69638.0,0.49877293]
["bitfinex-derivatives","BTCF0:USTF0",1730822293914,0.002,69639.0,69638.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1730822294814,0.002,69639.0,69638.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730822295014,0.002,69639.0,69638.0,0.57258293]
["bitfinex-derivatives","BTCF0:USTF0",1730822295015,0.005,69639.0,69638.0,0.57258293]
["bitfinex-derivatives","BTCF0:USTF0",1730822295611,0.003,69639.0,69638.0,0.57158293]
["bitfinex-derivatives","BTCF0:USTF0",1730822296613,0.003,69639.0,69638.0,0.57883775]
["bitfinex-derivatives","BTCF0:USTF0",1730822297020,0.003,69639.0,69638.0,0.62557]
["bitfinex-derivatives","BTCF0:USTF0",1730822297215,0.005,69639.0,69638.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1730822297522,0.005,69639.0,69638.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730822297708,0.076809,69639.0,69638.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1730822297914,0.076809,69639.0,69638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822299220,0.071817,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822299418,0.071817,69631.0,69619.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1730822299419,0.071828,69621.0,69619.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1730822299822,0.0411,69620.0,69619.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1730822300420,0.0411,69620.0,69619.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1730822301224,0.0411,69620.0,69619.0,1.69196]
["bitfinex-derivatives","BTCF0:USTF0",1730822301519,0.36272,69631.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822301715,0.36272,69631.0,69630.0,0.13797293]
["bitfinex-derivatives","BTCF0:USTF0",1730822301716,0.001,69631.0,69630.0,0.13797293]
["bitfinex-derivatives","BTCF0:USTF0",1730822301913,0.001,69631.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822302525,0.0421,69640.0,69626.0,0.13797293]
["bitfinex-derivatives","BTCF0:USTF0",1730822302727,0.0421,69640.0,69634.0,0.13797293]
["bitfinex-derivatives","BTCF0:USTF0",1730822303230,0.071799,69649.0,69639.0,0.13797293]
["bitfinex-derivatives","BTCF0:USTF0",1730822303418,0.0419,69651.0,69639.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730822303613,0.16025,69657.0,69650.0,0.20696543]
["bitfinex-derivatives","BTCF0:USTF0",1730822303822,0.16025,69657.0,69651.0,0.624557]
["bitfinex-derivatives","BTCF0:USTF0",1730822305028,0.16025,69657.0,69651.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1730822305323,0.071792,69656.0,69651.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1730822305522,0.3608,69656.0,69646.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730822305731,0.3608,69656.0,69641.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822305732,0.0718,69648.0,69641.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822306025,0.071802,69646.0,69641.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822306522,0.0413,69647.0,69641.0,0.263727]
["bitfinex-derivatives","BTCF0:USTF0",1730822306930,0.0413,69647.0,69641.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822307123,0.071803,69645.0,69641.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822307819,0.0413,69647.0,69641.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822308020,0.0413,69647.0,69642.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822308420,0.071802,69646.0,69642.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822308929,0.0443,69647.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730822309126,0.0453,69647.0,69645.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730822309322,0.0483,69647.0,69641.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822309524,0.0483,69647.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822309719,0.071807,69641.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822309930,0.071814,69634.0,69633.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730822310120,0.071814,69634.0,69628.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1730822310329,0.3608,69635.0,69628.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822310523,0.433445,69643.0,69635.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730822310827,0.36805627,69643.0,69637.0,0.20696543]
["bitfinex-derivatives","BTCF0:USTF0",1730822311032,0.36805627,69643.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730822311324,0.36805627,69643.0,69630.0,0.20696543]
["bitfinex-derivatives","BTCF0:USTF0",1730822311728,0.001,69641.0,69640.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730822312426,0.079801,69647.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730822312625,0.001,69643.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730822313335,0.071809,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822313930,0.3608,69639.0,69631.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822314330,0.43261,69639.0,69633.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730822314923,0.3608,69639.0,69627.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1730822315228,0.071815,69633.0,69629.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730822315533,0.071816,69633.0,69625.0,0.00722064]
["bitfinex-derivatives","BTCF0:USTF0",1730822315728,0.071821,69627.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822315934,0.071827,69622.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822316131,0.114628,69621.0,69615.0,0.432633]
["bitfinex-derivatives","BTCF0:USTF0",1730822316535,0.114628,69621.0,69616.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730822317627,0.0438,69621.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822317828,0.001,69621.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822318023,0.071823,69626.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822318236,0.003,69621.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822318534,0.004,69621.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822319736,0.001,69621.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822320033,0.005,69621.0,69617.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822320333,0.001,69621.0,69618.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822320531,0.007,69621.0,69618.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730822320727,0.071831,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822321126,0.071833,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822321429,0.24181666,69616.0,69597.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1730822321634,0.071851,69599.0,69597.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1730822321823,0.04,69598.0,69597.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1730822322337,0.04,69598.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822322531,0.04,69598.0,69597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730822323626,0.045,69598.0,69597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730822324027,0.04,69598.0,69597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730822324338,0.05,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822324528,0.058,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822325231,0.05,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822325428,0.05,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822325429,0.018,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822326131,0.008,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822326332,0.008,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822326333,0.018,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822327231,0.018,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822327435,0.018,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822327940,0.01,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822328138,0.018,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822329032,0.008,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822329239,0.019,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822330245,0.015,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822330537,0.015,69598.0,69596.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1730822330726,0.006,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822331039,0.016,69598.0,69597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822331344,0.016,69598.0,69597.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730822332232,0.01,69598.0,69597.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730822332427,0.016,69598.0,69597.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730822333143,0.013,69598.0,69597.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730822333725,0.011,69598.0,69597.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730822333931,0.011,69598.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730822334447,0.071855,69595.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822334742,0.012,69598.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730822335332,0.071853,69597.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730822335650,0.007,69598.0,69596.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730822335944,0.007,69598.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822336145,0.00740752,69601.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730822336443,0.004,69598.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730822337842,0.07935541,69602.0,69597.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730822338339,0.07935541,69602.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822338528,0.004,69598.0,69597.0,0.5707312]
["bitfinex-derivatives","BTCF0:USTF0",1730822338929,0.004,69598.0,69597.0,1.7099312]
["bitfinex-derivatives","BTCF0:USTF0",1730822340243,0.005,69602.0,69601.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730822340638,0.005,69602.0,69597.0,1.9988792]
["bitfinex-derivatives","BTCF0:USTF0",1730822340639,0.07185,69600.0,69597.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730822340934,0.077851,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822341142,0.078851,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822341438,0.072851,69598.0,69593.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730822341637,0.001,69598.0,69594.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730822342037,0.007,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822343449,0.006,69598.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822343948,0.2761584,69597.0,69576.0,0.36295566]
["bitfinex-derivatives","BTCF0:USTF0",1730822344241,0.1380792,69579.0,69576.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730822344549,0.0413,69578.0,69576.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730822345343,0.0413,69578.0,69576.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1730822345841,0.3608,69588.0,69580.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1730822346149,0.071866,69584.0,69576.0,0.00815566]
["bitfinex-derivatives","BTCF0:USTF0",1730822347047,0.071866,69584.0,69576.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730822348647,0.00084,69585.0,69582.0,0.1380792]
["bitfinex-derivatives","BTCF0:USTF0",1730822348952,0.0413,69587.0,69585.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730822349148,0.071855,69595.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822349347,0.071855,69595.0,69586.0,0.432664]
["bitfinex-derivatives","BTCF0:USTF0",1730822349649,0.28807257,69595.0,69587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822350049,0.28807257,69595.0,69587.0,1.571863]
["bitfinex-derivatives","BTCF0:USTF0",1730822350243,0.071857,69593.0,69587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822350547,0.28838144,69592.0,69587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822351054,0.071858,69592.0,69587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822351348,0.2099392,69590.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822351747,0.1380792,69590.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822352458,0.1380792,69590.0,69587.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730822352841,0.009,69592.0,69591.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730822353447,0.01,69593.0,69591.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1730822353653,0.01,69593.0,69592.0,0.625738]
["bitfinex-derivatives","BTCF0:USTF0",1730822353845,0.00733271,69607.0,69592.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1730822354040,0.039,69609.0,69600.0,0.5707282]
["bitfinex-derivatives","BTCF0:USTF0",1730822354244,0.1380792,69617.0,69600.0,0.9315282]
["bitfinex-derivatives","BTCF0:USTF0",1730822354245,0.00725349,69612.0,69600.0,0.9315282]
["bitfinex-derivatives","BTCF0:USTF0",1730822355040,0.1380792,69617.0,69600.0,0.9315282]
["bitfinex-derivatives","BTCF0:USTF0",1730822355246,0.00915641,69601.0,69600.0,0.9315282]
["bitfinex-derivatives","BTCF0:USTF0",1730822355746,0.00615641,69601.0,69600.0,1.3625682]
["bitfinex-derivatives","BTCF0:USTF0",1730822355948,0.00715641,69601.0,69600.0,1.3625682]
["bitfinex-derivatives","BTCF0:USTF0",1730822356151,0.14023487,69623.0,69600.0,1.3625682]
["bitfinex-derivatives","BTCF0:USTF0",1730822356454,0.21638867,69622.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822356948,0.00215567,69623.0,69621.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730822357256,0.00215567,69623.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822357855,0.00315567,69623.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822358450,0.14123487,69623.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822358652,0.14423487,69623.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822358960,0.00615567,69623.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822359256,0.00615567,69623.0,69619.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730822359551,0.00815567,69623.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822360348,0.00315567,69623.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822360554,0.15123487,69623.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822360948,0.14123487,69623.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822361157,0.14523487,69623.0,69616.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1730822361456,0.14523487,69623.0,69616.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1730822361655,0.14923487,69623.0,69616.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1730822362248,0.14623487,69623.0,69616.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1730822362545,0.071828,69621.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822362746,0.071828,69621.0,69615.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1730822362941,0.14623487,69623.0,69615.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1730822363459,0.14623487,69623.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822363460,0.22206087,69623.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822363754,0.15023487,69623.0,69619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822363955,0.00715567,69623.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822364160,0.00215567,69623.0,69622.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730822364454,0.00615567,69623.0,69622.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730822364656,0.004,69623.0,69622.0,2.042107]
["bitfinex-derivatives","BTCF0:USTF0",1730822364960,0.00717252,69632.0,69622.0,2.042107]
["bitfinex-derivatives","BTCF0:USTF0",1730822364961,0.00717252,69632.0,69631.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730822365158,0.00717252,69632.0,69631.0,0.623657]
["bitfinex-derivatives","BTCF0:USTF0",1730822365554,0.071799,69649.0,69637.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730822365853,0.071799,69649.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822366055,0.28678541,69649.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822366851,0.28678541,69649.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730822367052,0.21498641,69649.0,69641.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730822367563,0.001,69649.0,69643.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730822367764,0.001,69649.0,69640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822368059,0.071806,69642.0,69640.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1730822368358,0.1480792,69649.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822368560,0.1480792,69649.0,69642.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822368859,0.2098842,69643.0,69641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822369062,0.2098842,69643.0,69640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822369063,0.071807,69641.0,69640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822369565,0.502607,69641.0,69640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822369971,0.4308,69641.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822370178,0.071822,69627.0,69618.0,0.623631]
["bitfinex-derivatives","BTCF0:USTF0",1730822370463,0.3608,69637.0,69619.0,0.07398433]
["bitfinex-derivatives","BTCF0:USTF0",1730822370464,0.1380792,69622.0,69619.0,0.07398433]
["bitfinex-derivatives","BTCF0:USTF0",1730822370762,0.0398,69626.0,69619.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1730822370961,0.0398,69626.0,69624.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730822372163,0.0458,69626.0,69619.0,0.00415433]
["bitfinex-derivatives","BTCF0:USTF0",1730822372366,0.0458,69626.0,69619.0,0.19515433]
["bitfinex-derivatives","BTCF0:USTF0",1730822372663,0.1380792,69623.0,69620.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730822372859,0.1380792,69623.0,69621.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730822373061,0.0458,69626.0,69621.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730822373261,0.0458,69626.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822373262,0.05409368,69626.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822373656,0.05409368,69626.0,69624.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730822374066,0.05409368,69626.0,69624.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730822374067,0.05309368,69626.0,69624.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730822374272,0.05909368,69626.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822374863,0.06009368,69626.0,69624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822375866,0.0528,69626.0,69624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822376468,0.013,69626.0,69624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822376867,0.013,69626.0,69622.0,0.260827]
["bitfinex-derivatives","BTCF0:USTF0",1730822377063,0.013,69626.0,69622.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1730822377269,0.084823,69626.0,69622.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1730822377465,0.013,69626.0,69622.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1730822377663,0.013,69626.0,69625.0,0.432624]
["bitfinex-derivatives","BTCF0:USTF0",1730822378368,0.011,69626.0,69625.0,0.432624]
["bitfinex-derivatives","BTCF0:USTF0",1730822378872,0.01,69626.0,69625.0,0.432624]
["bitfinex-derivatives","BTCF0:USTF0",1730822379065,0.014,69626.0,69625.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730822379477,0.0077,69653.0,69625.0,1.3688384]
["bitfinex-derivatives","BTCF0:USTF0",1730822379774,0.00084,69653.0,69646.0,0.432601]
["bitfinex-derivatives","BTCF0:USTF0",1730822379983,0.1380792,69656.0,69646.0,0.432601]
["bitfinex-derivatives","BTCF0:USTF0",1730822380270,0.00737371,69653.0,69646.0,0.432601]
["bitfinex-derivatives","BTCF0:USTF0",1730822381068,0.1380792,69650.0,69646.0,0.432602]
["bitfinex-derivatives","BTCF0:USTF0",1730822381272,0.071793,69655.0,69646.0,0.432602]
["bitfinex-derivatives","BTCF0:USTF0",1730822381472,0.001,69648.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730822381679,0.001,69648.0,69646.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730822382182,0.001,69648.0,69646.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1730822382675,0.001,69648.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730822383675,0.30568164,69657.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730822383676,0.071794,69654.0,69647.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730822383879,0.30568164,69657.0,69647.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1730822384176,0.071799,69649.0,69647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730822384675,0.43072,69648.0,69647.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730822384975,0.071799,69649.0,69647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822384976,0.502519,69649.0,69647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822385183,0.071799,69649.0,69647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822385584,0.43072,69649.0,69647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730822385876,0.0811,69650.0,69647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730822385877,0.50252,69648.0,69647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730822386073,0.0718,69648.0,69647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822386269,0.50256,69648.0,69647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822386869,0.53139337,69648.0,69647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822387179,0.53139337,69648.0,69647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822387376,0.53239337,69648.0,69647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730822389080,0.02971658,69648.0,69647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730822389271,0.001,69648.0,69647.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1730822390277,0.0728,69648.0,69647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730822390480,0.001,69648.0,69647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730822390874,0.001,69648.0,69647.0,0.4163202]
["bitfinex-derivatives","BTCF0:USTF0",1730822392380,0.001,69648.0,69647.0,0.4083202]
["bitfinex-derivatives","BTCF0:USTF0",1730822394486,0.001,69648.0,69647.0,0.41578097]
["bitfinex-derivatives","BTCF0:USTF0",1730822394980,0.001,69648.0,69647.0,0.270241]
["bitfinex-derivatives","BTCF0:USTF0",1730822398886,0.3608,69670.0,69656.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730822399086,0.0134,69683.0,69656.0,0.8706712]
["bitfinex-derivatives","BTCF0:USTF0",1730822399274,0.3608,69689.0,69656.0,0.8706712]
["bitfinex-derivatives","BTCF0:USTF0",1730822399275,0.0409,69689.0,69687.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730822399696,0.3608,69693.0,69687.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730822400202,0.2142294,69692.0,69683.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1730822400708,0.2142294,69692.0,69676.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730822400709,0.03141555,69692.0,69686.0,0.1380792]
["bitfinex-derivatives","BTCF0:USTF0",1730822401000,0.03141555,69692.0,69676.0,0.04588422]
["bitfinex-derivatives","BTCF0:USTF0",1730822401593,0.071757,69690.0,69677.0,0.262169]
["bitfinex-derivatives","BTCF0:USTF0",1730822401781,0.071758,69689.0,69677.0,0.262169]
["bitfinex-derivatives","BTCF0:USTF0",1730822402088,0.071758,69689.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822402492,0.078758,69689.0,69687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822402688,0.007,69689.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822403686,0.007,69689.0,69687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822404103,0.007,69689.0,69687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730822404386,0.008,69689.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822405088,0.008,69689.0,69687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822405292,0.008,69689.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822405790,0.008,69689.0,69688.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1730822405989,0.008,69689.0,69688.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1730822406691,0.008,69689.0,69688.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1730822407286,0.008,69689.0,69688.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1730822407783,0.071754,69693.0,69688.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1730822407988,0.007,69689.0,69688.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1730822408486,0.007,69689.0,69688.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1730822408691,0.007,69689.0,69688.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1730822409084,0.007,69689.0,69688.0,0.393959]
["bitfinex-derivatives","BTCF0:USTF0",1730822409280,0.007,69689.0,69688.0,0.394959]
["bitfinex-derivatives","BTCF0:USTF0",1730822409996,0.007,69689.0,69688.0,0.393959]
["bitfinex-derivatives","BTCF0:USTF0",1730822410297,0.007,69689.0,69688.0,0.394959]
["bitfinex-derivatives","BTCF0:USTF0",1730822410685,0.007,69689.0,69688.0,0.825439]
["bitfinex-derivatives","BTCF0:USTF0",1730822410993,0.0409,69699.0,69688.0,0.824439]
["bitfinex-derivatives","BTCF0:USTF0",1730822411297,0.0409,69699.0,69698.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730822411897,0.1,69700.0,69698.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730822412097,0.1,69700.0,69699.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822412285,0.1,69700.0,69699.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1730822412892,0.00734407,69721.0,69716.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730822413082,0.0407,69722.0,69716.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730822413083,0.0807,69722.0,69716.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730822413285,0.071731,69715.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822413596,0.04,69722.0,69705.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822413597,0.432533,69713.0,69705.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822413793,0.071727,69719.0,69705.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822414092,0.0376,69721.0,69705.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822414294,0.071726,69720.0,69705.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822414782,0.3608,69720.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822415097,0.07173,69716.0,69706.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822415294,0.432526,69720.0,69706.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1730822415499,0.3608,69720.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822415799,0.3608,69720.0,69716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822416486,0.3608,69720.0,69710.0,0.432536]
["bitfinex-derivatives","BTCF0:USTF0",1730822416984,0.3608,69720.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822417198,0.3608,69720.0,69713.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822417698,0.3668,69720.0,69713.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822417886,0.006,69720.0,69718.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730822418287,0.04,69722.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822418497,0.006,69720.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822418999,0.006,69720.0,69716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822419192,0.04,69722.0,69716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822419602,0.04,69722.0,69718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822420298,0.0378,69731.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822420496,0.0378,69731.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822421996,0.0418,69731.0,69730.0,0.36815442]
["bitfinex-derivatives","BTCF0:USTF0",1730822422306,0.0418,69731.0,69730.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1730822423098,0.0418,69731.0,69730.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1730822424992,0.0418,69731.0,69730.0,0.82089277]
["bitfinex-derivatives","BTCF0:USTF0",1730822425195,0.0418,69731.0,69730.0,0.74917777]
["bitfinex-derivatives","BTCF0:USTF0",1730822426102,0.0418,69731.0,69730.0,0.39637777]
["bitfinex-derivatives","BTCF0:USTF0",1730822429306,0.0418,69731.0,69730.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822429611,0.071732,69714.0,69712.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730822429818,0.071732,69714.0,69709.0,0.05685225]
["bitfinex-derivatives","BTCF0:USTF0",1730822429819,0.20669777,69712.0,69709.0,0.05685225]
["bitfinex-derivatives","BTCF0:USTF0",1730822430005,0.071736,69710.0,69706.0,0.04269357]
["bitfinex-derivatives","BTCF0:USTF0",1730822430198,0.071742,69704.0,69699.0,0.0071683]
["bitfinex-derivatives","BTCF0:USTF0",1730822430506,0.3608,69706.0,69692.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1730822430705,0.3608,69706.0,69691.0,0.36828308]
["bitfinex-derivatives","BTCF0:USTF0",1730822431003,0.3608,69700.0,69692.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1730822431411,0.432547,69700.0,69692.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1730822431616,0.432547,69700.0,69692.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1730822431914,0.3608,69705.0,69692.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1730822432208,0.071743,69703.0,69702.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1730822432408,0.071749,69698.0,69692.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1730822432606,0.0373,69697.0,69692.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1730822433713,0.0373,69697.0,69692.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1730822434399,0.001,69703.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822434603,0.001,69703.0,69698.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822435026,0.3608,69707.0,69692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822435219,0.0373,69712.0,69680.0,0.40357162]
["bitfinex-derivatives","BTCF0:USTF0",1730822435220,0.20669777,69692.0,69680.0,0.40357162]
["bitfinex-derivatives","BTCF0:USTF0",1730822435510,0.071769,69678.0,69677.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1730822435813,0.071767,69680.0,69677.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1730822436110,0.071768,69679.0,69677.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1730822436816,0.009,69678.0,69677.0,0.00315242]
["bitfinex-derivatives","BTCF0:USTF0",1730822437705,0.22488561,69678.0,69677.0,0.01115242]
["bitfinex-derivatives","BTCF0:USTF0",1730822437905,0.071776,69672.0,69660.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1730822438115,0.3608,69673.0,69660.0,0.75717777]
["bitfinex-derivatives","BTCF0:USTF0",1730822438407,0.36912405,69681.0,69667.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822438615,0.001,69678.0,69677.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730822438821,0.21573496,69678.0,69677.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730822439001,0.001,69678.0,69677.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730822439203,0.001,69678.0,69677.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1730822439413,0.001,69678.0,69677.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1730822439612,0.3608,69694.0,69681.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730822440005,0.3608,69694.0,69682.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730822440609,0.3608,69694.0,69677.0,1.50794348]
["bitfinex-derivatives","BTCF0:USTF0",1730822440816,0.07176,69687.0,69678.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1730822441016,0.3608,69688.0,69681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822441205,0.21429483,69686.0,69681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822441404,0.3608,69688.0,69681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822441405,0.3608,69682.0,69681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822441614,0.3608,69682.0,69678.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1730822441817,0.071768,69679.0,69677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822442121,0.20669777,69678.0,69659.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730822442432,0.3608,69667.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822442715,0.3608,69667.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822442716,0.3608,69667.0,69656.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1730822443311,0.3608,69667.0,69656.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1730822443805,0.3608,69667.0,69658.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730822445325,0.3608,69667.0,69658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822445506,0.071788,69660.0,69658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822445818,0.21526515,69659.0,69658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822446002,0.071799,69649.0,69646.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1730822446205,0.3608,69647.0,69646.0,0.00215345]
["bitfinex-derivatives","BTCF0:USTF0",1730822446409,0.3608,69647.0,69646.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1730822447211,0.57654723,69647.0,69646.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1730822447609,0.071802,69646.0,69635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822447818,0.57754723,69647.0,69635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822448113,0.3618,69647.0,69635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822448321,0.071806,69642.0,69635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822449021,0.38208948,69647.0,69635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822449214,0.38208948,69647.0,69633.0,0.05696735]
["bitfinex-derivatives","BTCF0:USTF0",1730822449215,0.071813,69636.0,69633.0,0.05696735]
["bitfinex-derivatives","BTCF0:USTF0",1730822449417,0.3608,69634.0,69633.0,0.05696735]
["bitfinex-derivatives","BTCF0:USTF0",1730822450809,0.3608,69634.0,69615.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730822451012,0.3608,69622.0,69615.0,0.108934]
["bitfinex-derivatives","BTCF0:USTF0",1730822451416,0.3608,69622.0,69615.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730822451709,0.3608,69622.0,69612.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822452023,0.432633,69616.0,69608.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1730822452224,0.432633,69616.0,69606.0,0.39585777]
["bitfinex-derivatives","BTCF0:USTF0",1730822452524,0.432633,69616.0,69606.0,0.21406987]
["bitfinex-derivatives","BTCF0:USTF0",1730822452525,0.3608,69616.0,69606.0,0.21406987]
["bitfinex-derivatives","BTCF0:USTF0",1730822452913,0.3608,69616.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730822453105,0.3608,69616.0,69606.0,0.21406987]
["bitfinex-derivatives","BTCF0:USTF0",1730822453312,0.3608,69616.0,69606.0,0.0073721]
["bitfinex-derivatives","BTCF0:USTF0",1730822453517,0.071834,69615.0,69604.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1730822453928,0.071834,69615.0,69604.0,0.1833145]
["bitfinex-derivatives","BTCF0:USTF0",1730822454218,0.071834,69615.0,69603.0,0.04441638]
["bitfinex-derivatives","BTCF0:USTF0",1730822455521,0.072834,69615.0,69603.0,0.05441638]
["bitfinex-derivatives","BTCF0:USTF0",1730822456726,0.073834,69615.0,69603.0,0.05441638]
["bitfinex-derivatives","BTCF0:USTF0",1730822457024,0.002,69615.0,69604.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822457212,0.002,69615.0,69612.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730822458216,0.001,69615.0,69611.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822458411,0.36164,69616.0,69611.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822458723,0.36164,69616.0,69607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822458724,0.001,69615.0,69607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822458922,0.001,69615.0,69605.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822459314,0.3608,69616.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822460334,0.3608,69616.0,69611.0,0.28053577]
["bitfinex-derivatives","BTCF0:USTF0",1730822460516,0.3608,69616.0,69611.0,0.20869777]
["bitfinex-derivatives","BTCF0:USTF0",1730822461025,0.001,69615.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822461520,0.3608,69630.0,69614.0,0.432635]
["bitfinex-derivatives","BTCF0:USTF0",1730822461722,0.3608,69630.0,69618.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822461923,0.21550988,69626.0,69625.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730822462419,0.36801196,69630.0,69626.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730822462819,0.21550988,69629.0,69628.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730822463123,0.3608,69637.0,69636.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730822463319,0.071815,69634.0,69627.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1730822463519,0.3608,69631.0,69615.0,0.0455877]
["bitfinex-derivatives","BTCF0:USTF0",1730822463723,0.071832,69617.0,69615.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1730822463924,0.071835,69614.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822464120,0.3608,69618.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822464325,0.071837,69612.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822464621,0.071837,69612.0,69605.0,0.432644]
["bitfinex-derivatives","BTCF0:USTF0",1730822465340,0.3608,69618.0,69608.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730822465626,0.3608,69618.0,69610.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822465627,0.36809849,69618.0,69610.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822465825,0.001,69612.0,69610.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822466029,0.001,69612.0,69605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730822466219,0.001,69612.0,69605.0,0.440644]
["bitfinex-derivatives","BTCF0:USTF0",1730822466412,0.001,69612.0,69605.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730822466614,0.001,69612.0,69606.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730822467417,0.36809849,69618.0,69608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822467629,0.43992949,69618.0,69608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822467925,0.2155748,69617.0,69613.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822468130,0.3608,69618.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730822468335,0.001,69612.0,69606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730822468626,0.001,69612.0,69610.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730822469030,0.008,69617.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822469325,0.008,69617.0,69615.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730822470319,0.079832,69617.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822470523,0.071832,69617.0,69610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822470723,0.007,69612.0,69610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822470922,0.007,69612.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822471529,0.071833,69616.0,69611.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730822471724,0.071833,69616.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822472322,0.017,69617.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822472533,0.01,69617.0,69614.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730822472824,0.01,69617.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822473423,0.36164,69618.0,69607.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1730822473618,0.008,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822473822,0.079837,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822474219,0.008,69612.0,69609.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730822474423,0.01,69616.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822474824,0.081832,69617.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822475031,0.01,69617.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822475232,0.008,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822475631,0.3688,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822475840,0.86162095,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822476138,0.071841,69608.0,69607.0,0.05696735]
["bitfinex-derivatives","BTCF0:USTF0",1730822476327,0.432641,69608.0,69607.0,0.05696735]
["bitfinex-derivatives","BTCF0:USTF0",1730822476525,0.432641,69608.0,69593.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1730822476526,0.071848,69601.0,69593.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1730822476839,0.6469432,69601.0,69593.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1730822477836,0.6469432,69601.0,69600.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730822477837,0.6719432,69601.0,69600.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730822478140,0.6719432,69601.0,69600.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730822478839,0.67925398,69601.0,69600.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730822479332,0.6000952,69601.0,69600.0,0.140949]
["bitfinex-derivatives","BTCF0:USTF0",1730822479534,0.025,69601.0,69600.0,0.571989]
["bitfinex-derivatives","BTCF0:USTF0",1730822480053,0.025,69601.0,69600.0,2.39702806]
["bitfinex-derivatives","BTCF0:USTF0",1730822481131,0.3608,69608.0,69607.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730822481534,0.3608,69608.0,69605.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730822481844,0.3608,69608.0,69606.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730822482029,0.3608,69608.0,69601.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730822482030,0.36168,69617.0,69604.0,0.07161525]
["bitfinex-derivatives","BTCF0:USTF0",1730822482230,0.470324,69625.0,69601.0,0.471948]
["bitfinex-derivatives","BTCF0:USTF0",1730822482231,0.36164,69625.0,69622.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730822482538,0.36164,69625.0,69613.0,0.20669777]
["bitfinex-derivatives","BTCF0:USTF0",1730822482539,0.3608,69625.0,69616.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730822482736,0.3608,69625.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822482737,0.3608,69619.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822482936,0.3608,69619.0,69606.0,0.08520604]
["bitfinex-derivatives","BTCF0:USTF0",1730822482937,0.3608,69613.0,69606.0,0.08520604]
["bitfinex-derivatives","BTCF0:USTF0",1730822483435,0.3608,69613.0,69600.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730822483436,0.3608,69607.0,69600.0,0.139949]
["bitfinex-derivatives","BTCF0:USTF0",1730822483935,0.071845,69605.0,69600.0,0.139949]
["bitfinex-derivatives","BTCF0:USTF0",1730822484537,0.21672064,69604.0,69600.0,0.139949]
["bitfinex-derivatives","BTCF0:USTF0",1730822484732,0.21672064,69604.0,69602.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730822485927,0.21672064,69604.0,69600.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730822486133,0.432648,69601.0,69600.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730822486743,0.64864223,69601.0,69600.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730822487550,0.64864223,69601.0,69600.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730822487734,0.64864223,69601.0,69600.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730822488238,0.66064223,69601.0,69600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730822488451,0.58879423,69601.0,69600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730822488634,0.58879423,69601.0,69600.0,0.133949]
["bitfinex-derivatives","BTCF0:USTF0",1730822489441,0.66064223,69601.0,69600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730822491546,0.70144223,69601.0,69600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730822493034,0.22799423,69601.0,69600.0,0.133949]
["bitfinex-derivatives","BTCF0:USTF0",1730822493541,0.29984223,69601.0,69600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730822494449,0.66064223,69601.0,69600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730822494842,0.071856,69594.0,69593.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1730822495152,0.071856,69594.0,69587.0,0.07161525]
["bitfinex-derivatives","BTCF0:USTF0",1730822495153,0.071862,69588.0,69587.0,0.07161525]
["bitfinex-derivatives","BTCF0:USTF0",1730822495341,0.432662,69588.0,69587.0,0.07161525]
["bitfinex-derivatives","BTCF0:USTF0",1730822495536,0.432662,69588.0,69584.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730822495745,0.3608,69588.0,69580.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730822495947,0.3608,69588.0,69587.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730822496349,0.3608,69588.0,69587.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730822496647,0.3608,69588.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822497044,0.432662,69588.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822498138,0.071865,69586.0,69584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822498339,0.071865,69585.0,69584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822498535,0.3618,69588.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822498850,0.432662,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822499245,0.432662,69588.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822499443,0.071873,69577.0,69576.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730822500243,0.071873,69577.0,69576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730822502249,0.071873,69577.0,69576.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730822502636,0.071873,69577.0,69576.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730822502842,0.00747522,69579.0,69576.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730822503153,0.36164,69580.0,69576.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730822503343,0.071871,69579.0,69576.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730822503649,0.21421208,69579.0,69576.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730822503851,0.21421208,69579.0,69576.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1730822504753,0.21421208,69579.0,69576.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730822504945,0.071873,69577.0,69576.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730822505551,0.071873,69577.0,69576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730822505855,0.071873,69577.0,69576.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730822506240,0.36164,69580.0,69576.0,0.17141533]
["bitfinex-derivatives","BTCF0:USTF0",1730822506449,0.36164,69580.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730822506450,0.3608,69580.0,69579.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730822506846,0.3608,69580.0,69576.0,0.16941533]
["bitfinex-derivatives","BTCF0:USTF0",1730822506847,0.57624073,69580.0,69576.0,0.16941533]
["bitfinex-derivatives","BTCF0:USTF0",1730822507756,0.57624073,69580.0,69576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730822514156,0.21544073,69580.0,69576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730822514361,0.00084,69582.0,69579.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822514660,0.36172,69588.0,69580.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730822514962,0.3608,69588.0,69585.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822515260,0.3608,69588.0,69586.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730822515554,0.3608,69588.0,69586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730822516056,0.36379638,69596.0,69586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730822516257,0.36295638,69596.0,69590.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822516460,0.21675364,69595.0,69590.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822517663,0.00215638,69596.0,69590.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822517864,0.00215638,69596.0,69595.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822518061,0.3608,69605.0,69595.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822518062,0.3608,69605.0,69595.0,0.49891533]
["bitfinex-derivatives","BTCF0:USTF0",1730822518264,0.00215584,69618.0,69602.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822518265,0.36164,69611.0,69602.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822518456,0.3608,69611.0,69604.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822518656,0.3608,69611.0,69603.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1730822518957,0.3608,69611.0,69603.0,0.36345533]
["bitfinex-derivatives","BTCF0:USTF0",1730822519158,0.3608,69611.0,69609.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822519353,0.3608,69611.0,69605.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822520466,0.3688,69611.0,69609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822521864,0.3688,69611.0,69608.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1730822521865,0.3608,69611.0,69608.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1730822522867,0.3608,69611.0,69609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822523374,0.3608,69611.0,69609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822523668,0.3608,69611.0,69608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822523669,0.3608,69611.0,69608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822524460,0.13811533,69609.0,69608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822524769,0.21484682,69609.0,69608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822524962,0.21484682,69609.0,69608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822525268,0.21450035,69610.0,69606.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822525674,0.00084,69611.0,69606.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822525861,0.001,69609.0,69608.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730822526066,0.3608,69620.0,69608.0,2.43591533]
["bitfinex-derivatives","BTCF0:USTF0",1730822526274,0.3608,69620.0,69617.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822526869,0.3608,69620.0,69612.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822527061,0.3608,69620.0,69611.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1730822527261,0.29053107,69617.0,69611.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1730822527869,0.3608,69613.0,69611.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1730822528070,0.3608,69613.0,69608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822528277,0.3608,69613.0,69608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822529068,0.21467656,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822529876,0.21467656,69612.0,69608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822530379,0.21467656,69612.0,69611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822531086,0.21467656,69612.0,69597.0,0.32327533]
["bitfinex-derivatives","BTCF0:USTF0",1730822531580,0.21467656,69612.0,69611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822532267,0.21867656,69612.0,69597.0,0.32327533]
["bitfinex-derivatives","BTCF0:USTF0",1730822532472,0.3608,69607.0,69597.0,0.32327533]
["bitfinex-derivatives","BTCF0:USTF0",1730822532875,0.21609603,69606.0,69594.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1730822533683,0.21609603,69606.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822534983,0.21609603,69606.0,69598.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822535483,0.21709603,69606.0,69598.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822535779,0.3608,69601.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822535975,0.49891533,69601.0,69590.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1730822536169,0.3608,69595.0,69590.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1730822536570,0.21629573,69594.0,69590.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1730822537374,0.21629573,69594.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822538092,0.00751513,69599.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822538283,0.009,69601.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822538486,0.21565106,69598.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822538682,0.21565106,69600.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822538984,0.006,69594.0,69593.0,0.13911533]
["bitfinex-derivatives","BTCF0:USTF0",1730822539390,0.22093931,69594.0,69593.0,0.13911533]
["bitfinex-derivatives","BTCF0:USTF0",1730822539692,0.002,69595.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822539987,0.005,69598.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822540490,0.21410962,69597.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822540788,0.005,69594.0,69593.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822541185,0.3608,69615.0,69593.0,0.71467957]
["bitfinex-derivatives","BTCF0:USTF0",1730822541387,0.3608,69623.0,69593.0,0.71467957]
["bitfinex-derivatives","BTCF0:USTF0",1730822541388,0.00215584,69618.0,69614.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822541590,0.3608,69632.0,69615.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1730822541784,0.3608,69632.0,69629.0,0.12051533]
["bitfinex-derivatives","BTCF0:USTF0",1730822541986,0.3608,69635.0,69630.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730822542288,0.3608,69643.0,69634.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822542495,0.3608,69643.0,69642.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822542784,0.3608,69645.0,69642.0,0.13811533]
["bitfinex-derivatives","BTCF0:USTF0",1730822542987,0.3608,69645.0,69643.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1730822543188,0.57674544,69645.0,69636.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730822543390,0.57674544,69645.0,69638.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1730822543582,0.21594544,69645.0,69642.0,0.20700062]
["bitfinex-derivatives","BTCF0:USTF0",1730822543886,0.001,69643.0,69642.0,0.20700062]
["bitfinex-derivatives","BTCF0:USTF0",1730822544081,0.001,69643.0,69642.0,0.75530062]
["bitfinex-derivatives","BTCF0:USTF0",1730822544485,0.001,69643.0,69642.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730822545384,0.36164,69646.0,69642.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730822545689,0.21848304,69645.0,69642.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1730822545888,0.21848304,69645.0,69642.0,0.75530062]
["bitfinex-derivatives","BTCF0:USTF0",1730822546084,0.21648304,69645.0,69642.0,0.75530062]
["bitfinex-derivatives","BTCF0:USTF0",1730822546486,0.21648304,69645.0,69642.0,0.74730062]
["bitfinex-derivatives","BTCF0:USTF0",1730822547893,0.21648304,69645.0,69642.0,0.81910662]
["bitfinex-derivatives","BTCF0:USTF0",1730822548095,0.21648304,69645.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822548595,0.002,69645.0,69643.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730822548793,0.3608,69663.0,69655.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730822548794,0.00743786,69662.0,69655.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730822548995,0.36164,69663.0,69657.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730822549295,0.21522214,69662.0,69657.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730822549887,0.07179,69658.0,69654.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1730822550098,0.3608,69655.0,69654.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1730822551381,0.3608,69655.0,69648.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1730822551586,0.3608,69649.0,69644.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730822551891,0.3608,69649.0,69647.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730822552695,0.3608,69649.0,69648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822552896,0.3668,69649.0,69648.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730822553497,0.3608,69649.0,69648.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730822553701,0.3698,69649.0,69648.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730822553892,0.37731166,69649.0,69648.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730822554987,0.37931166,69649.0,69648.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730822555181,0.37931166,69649.0,69648.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730822555182,0.3718,69649.0,69648.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730822556789,0.443599,69649.0,69648.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730822557986,0.45088566,69649.0,69648.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730822558187,0.37908666,69649.0,69648.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730822558492,0.3718,69649.0,69648.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1730822558886,0.3718,69649.0,69648.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730822559288,0.3718,69649.0,69648.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1730822559690,0.011,69649.0,69648.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1730822559890,0.20700062,69680.0,69648.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1730822559891,0.3608,69676.0,69654.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730822560090,0.3608,69676.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730822560091,0.36152,69676.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730822560388,0.3608,69676.0,69675.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730822560590,0.3608,69676.0,69672.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730822561403,0.3628,69676.0,69673.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730822561701,0.3628,69676.0,69673.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1730822562098,0.3648,69676.0,69673.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1730822562801,0.3648,69676.0,69674.0,0.27877262]
["bitfinex-derivatives","BTCF0:USTF0",1730822563300,0.3648,69676.0,69675.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822563598,0.004,69676.0,69675.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822564295,0.002,69676.0,69675.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822564500,0.002,69676.0,69675.0,0.2096794]
["bitfinex-derivatives","BTCF0:USTF0",1730822565504,0.002,69676.0,69675.0,0.6402394]
["bitfinex-derivatives","BTCF0:USTF0",1730822565899,0.002,69676.0,69675.0,2.1402394]
["bitfinex-derivatives","BTCF0:USTF0",1730822566202,0.00079,69684.0,69683.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730822566400,0.00079,69684.0,69683.0,0.257924]
["bitfinex-derivatives","BTCF0:USTF0",1730822566703,0.3608,69701.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822567002,0.3608,69701.0,69699.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822567003,0.3616,69701.0,69699.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822567501,0.31552285,69700.0,69699.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822568492,0.31652285,69700.0,69699.0,0.1389084]
["bitfinex-derivatives","BTCF0:USTF0",1730822569399,0.31952285,69700.0,69699.0,0.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1730822569798,0.104,69700.0,69699.0,0.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1730822571795,0.104,69700.0,69699.0,0.6702084]
["bitfinex-derivatives","BTCF0:USTF0",1730822572201,0.104,69700.0,69699.0,2.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1730822573204,0.101,69700.0,69699.0,2.1692084]
["bitfinex-derivatives","BTCF0:USTF0",1730822573408,0.101,69700.0,69699.0,2.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1730822573592,0.1,69700.0,69699.0,2.1692084]
["bitfinex-derivatives","BTCF0:USTF0",1730822573789,0.3608,69713.0,69712.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730822573995,0.3608,69713.0,69712.0,0.7399424]
["bitfinex-derivatives","BTCF0:USTF0",1730822574197,0.5757895,69713.0,69712.0,0.7399424]
["bitfinex-derivatives","BTCF0:USTF0",1730822574400,0.3608,69713.0,69712.0,0.7399424]
["bitfinex-derivatives","BTCF0:USTF0",1730822574900,0.36152,69722.0,69715.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822575103,0.36152,69722.0,69720.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822575302,0.21525181,69721.0,69720.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1730822576105,0.21525181,69721.0,69720.0,0.1920344]
["bitfinex-derivatives","BTCF0:USTF0",1730822576297,0.3628,69722.0,69720.0,0.1930344]
["bitfinex-derivatives","BTCF0:USTF0",1730822577000,0.002,69721.0,69720.0,0.1930344]
["bitfinex-derivatives","BTCF0:USTF0",1730822577202,0.002,69721.0,69720.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730822577710,0.002,69721.0,69720.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730822578007,0.002,69721.0,69720.0,0.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1730822578404,0.002,69721.0,69720.0,0.1389084]
["bitfinex-derivatives","BTCF0:USTF0",1730822578709,0.3618,69722.0,69720.0,0.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1730822579008,0.3618,69722.0,69720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822579207,0.3618,69722.0,69716.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1730822579397,0.1379084,69717.0,69698.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730822579600,0.1379084,69698.0,69684.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730822579799,0.3608,69687.0,69677.0,0.00745321]
["bitfinex-derivatives","BTCF0:USTF0",1730822580100,0.3608,69687.0,69685.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822580598,0.0328,69697.0,69685.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822580799,0.432547,69699.0,69696.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822580800,0.36164,69699.0,69696.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822581017,0.3608,69699.0,69697.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730822581807,0.00215329,69701.0,69700.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730822583814,0.3608,69715.0,69705.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730822584014,0.3608,69715.0,69714.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822584507,0.57641494,69715.0,69714.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822584906,0.0008,69728.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730822585104,0.00720885,69740.0,69732.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730822585301,0.3608,69745.0,69734.0,0.1359084]
["bitfinex-derivatives","BTCF0:USTF0",1730822585504,0.36152,69745.0,69744.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822585714,0.36809452,69745.0,69744.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822585915,0.57695176,69745.0,69744.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822586104,0.00084,69751.0,69744.0,0.2096094]
["bitfinex-derivatives","BTCF0:USTF0",1730822586304,0.00084,69751.0,69750.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822586616,0.00736344,69752.0,69750.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822586910,0.3608,69757.0,69750.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822587119,0.3608,69757.0,69756.0,0.1379084]
["bitfinex-derivatives","BTCF0:USTF0",1730822587319,0.3608,69757.0,69756.0,0.20662133]
["bitfinex-derivatives","BTCF0:USTF0",1730822587505,0.3608,69765.0,69756.0,0.20662133]
["bitfinex-derivatives","BTCF0:USTF0",1730822587817,0.3608,69758.0,69756.0,0.20662133]
["bitfinex-derivatives","BTCF0:USTF0",1730822588220,0.3608,69758.0,69756.0,0.27830933]
["bitfinex-derivatives","BTCF0:USTF0",1730822588603,0.3608,69758.0,69756.0,0.20662133]
["bitfinex-derivatives","BTCF0:USTF0",1730822590021,0.007,69757.0,69756.0,0.20762133]
["bitfinex-derivatives","BTCF0:USTF0",1730822590811,0.3608,69758.0,69756.0,1.70762133]
["bitfinex-derivatives","BTCF0:USTF0",1730822591000,0.3678,69758.0,69756.0,1.70762133]
["bitfinex-derivatives","BTCF0:USTF0",1730822591404,0.3678,69758.0,69757.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1730822591714,0.3608,69758.0,69757.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1730822592212,0.3718,69758.0,69757.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1730822592514,0.3718,69758.0,69757.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1730822593217,0.3608,69758.0,69757.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1730822593409,0.3788,69758.0,69757.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1730822593917,0.018,69758.0,69757.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1730822594315,0.3608,69774.0,69757.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1730822594508,0.36814226,69774.0,69764.0,0.20662133]
["bitfinex-derivatives","BTCF0:USTF0",1730822594708,0.36814226,69774.0,69767.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730822594905,0.28625109,69773.0,69766.0,0.20662133]
["bitfinex-derivatives","BTCF0:USTF0",1730822595206,0.21458009,69773.0,69767.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730822595810,0.21458009,69773.0,69768.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730822596422,0.22558009,69773.0,69767.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730822596607,0.3608,69768.0,69767.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730822598431,0.7908,69768.0,69759.0,0.20662133]
["bitfinex-derivatives","BTCF0:USTF0",1730822598727,0.432485,69760.0,69758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730822599017,0.071689,69756.0,69752.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730822599224,0.3608,69753.0,69752.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730822599420,0.3608,69753.0,69749.0,0.27831733]
["bitfinex-derivatives","BTCF0:USTF0",1730822599618,0.3608,69753.0,69750.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1730822600135,0.3608,69753.0,69752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822600520,0.3608,69753.0,69752.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1730822601018,0.3608,69753.0,69752.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1730822602711,0.3608,69753.0,69752.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1730822603123,0.3608,69753.0,69752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730822603516,0.3608,69753.0,69751.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1730822603712,0.3608,69753.0,69749.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1730822604820,0.071694,69751.0,69750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822605215,0.21488965,69752.0,69750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822605417,0.36888274,69753.0,69751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822605620,0.36804274,69753.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822605924,0.21609259,69752.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822606121,0.21609259,69752.0,69751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822606723,0.21609259,69752.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822607225,0.64617259,69752.0,69751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822607929,0.071698,69747.0,69745.0,0.66008939]
["bitfinex-derivatives","BTCF0:USTF0",1730822608127,0.3608,69746.0,69745.0,0.66008939]
["bitfinex-derivatives","BTCF0:USTF0",1730822608434,0.57526927,69746.0,69743.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730822608625,0.0717,69745.0,69743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822609129,0.433219,69746.0,69745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730822609330,0.432499,69746.0,69745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730822609524,0.64652789,69746.0,69745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730822609826,1.07864789,69746.0,69745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730822610027,0.64852789,69746.0,69745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730822610229,0.65399514,69746.0,69745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730822610523,0.65399514,69746.0,69745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730822611030,1.22190453,69746.0,69745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730822611221,1.22190453,69746.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822611222,1.15020553,69746.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822611528,0.3608,69734.0,69730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822611728,0.3608,69734.0,69730.0,1.571714]
["bitfinex-derivatives","BTCF0:USTF0",1730822611926,0.3608,69734.0,69729.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1730822612132,0.071714,69731.0,69729.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1730822612349,0.071718,69728.0,69726.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1730822612528,0.3608,69727.0,69726.0,2.0223]
["bitfinex-derivatives","BTCF0:USTF0",1730822613032,0.57620143,69727.0,69726.0,2.0223]
["bitfinex-derivatives","BTCF0:USTF0",1730822613619,0.57620143,69727.0,69723.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1730822613826,0.071722,69724.0,69723.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1730822614220,0.28759614,69724.0,69720.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730822614532,0.3608,69721.0,69720.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730822615032,0.57548178,69721.0,69720.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730822615831,0.57848178,69721.0,69720.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730822616025,0.57848178,69721.0,69720.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730822616436,0.58148178,69721.0,69720.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1730822616621,0.006,69721.0,69720.0,1.564225]
["bitfinex-derivatives","BTCF0:USTF0",1730822616823,0.00736327,69728.0,69720.0,1.63778939]
["bitfinex-derivatives","BTCF0:USTF0",1730822617026,0.00736327,69728.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730822617421,0.3608,69737.0,69726.0,0.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1730822617625,0.3608,69737.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730822617923,0.3608,69731.0,69720.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730822618129,0.07172,69726.0,69721.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1730822618325,0.071723,69723.0,69721.0,0.70738]
["bitfinex-derivatives","BTCF0:USTF0",1730822618634,0.071725,69721.0,69720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822618937,0.28688909,69721.0,69720.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730822619233,0.28688909,69721.0,69720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822619421,0.071726,69720.0,69719.0,0.00214126]
["bitfinex-derivatives","BTCF0:USTF0",1730822619627,0.071726,69720.0,69714.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1730822619628,0.071731,69715.0,69714.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1730822619940,0.3608,69720.0,69712.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822619941,0.071728,69718.0,69712.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822620235,0.3608,69713.0,69712.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822621027,0.3608,69713.0,69711.0,2.0223]
["bitfinex-derivatives","BTCF0:USTF0",1730822621540,0.3708,69713.0,69712.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730822622227,0.3608,69713.0,69712.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730822622428,0.3758,69713.0,69712.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730822622927,0.3678,69713.0,69712.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730822623233,0.3758,69713.0,69712.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1730822623430,0.3758,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822623632,0.58998483,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822623828,0.65471783,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822624138,0.66271783,69713.0,69712.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1730822624526,0.66271783,69713.0,69712.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1730822624838,0.58398483,69713.0,69712.0,0.584634]
["bitfinex-derivatives","BTCF0:USTF0",1730822625148,0.009,69713.0,69712.0,0.584634]
["bitfinex-derivatives","BTCF0:USTF0",1730822625337,0.3608,69727.0,69723.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730822625635,0.3608,69727.0,69723.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730822625636,0.21456065,69726.0,69723.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730822625836,0.21456065,69726.0,69725.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730822626041,0.36156,69727.0,69726.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730822626230,0.3608,69727.0,69726.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730822626534,0.3608,69727.0,69721.0,0.20951339]
["bitfinex-derivatives","BTCF0:USTF0",1730822626840,0.009,69726.0,69715.0,0.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1730822627028,0.009,69726.0,69719.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730822627223,0.009,69726.0,69720.0,0.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1730822627627,0.009,69726.0,69723.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730822627935,0.009,69726.0,69725.0,0.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1730822628539,0.07872,69726.0,69720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822628745,0.432525,69721.0,69720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822630040,0.432525,69721.0,69716.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1730822630041,0.071729,69717.0,69716.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1730822630342,0.2874604,69717.0,69716.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1730822631033,0.2874604,69717.0,69716.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1730822631338,0.2157314,69717.0,69716.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1730822631736,0.21489309,69720.0,69716.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1730822632037,0.011,69717.0,69716.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1730822632542,0.22536927,69717.0,69716.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1730822633443,0.21436927,69717.0,69716.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1730822633739,0.2159964,69720.0,69716.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1730822634041,0.071729,69717.0,69716.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1730822634239,0.082729,69717.0,69716.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1730822634440,0.29867041,69717.0,69716.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1730822634744,0.29867041,69717.0,69716.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1730822634929,0.28767041,69717.0,69716.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1730822635135,0.28767041,69717.0,69716.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1730822635643,0.21594141,69717.0,69716.0,0.52113]
["bitfinex-derivatives","BTCF0:USTF0",1730822636036,0.21520613,69720.0,69717.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730822636341,0.36152,69721.0,69717.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730822636542,0.21602755,69720.0,69717.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730822637433,0.21602755,69720.0,69717.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730822637636,0.21602755,69720.0,69717.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730822638133,0.21602755,69720.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822638334,0.21602755,69720.0,69718.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730822638730,0.21602755,69720.0,69716.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730822639044,0.071729,69717.0,69716.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730822639540,0.3616,69721.0,69716.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730822639845,0.21550505,69717.0,69716.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1730822640044,0.21550505,69719.0,69716.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1730822640347,0.36152,69721.0,69716.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730822640534,0.3608,69721.0,69720.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730822641031,0.3608,69721.0,69720.0,0.20951539]
["bitfinex-derivatives","BTCF0:USTF0",1730822641337,0.3608,69721.0,69720.0,0.63979539]
["bitfinex-derivatives","BTCF0:USTF0",1730822641538,0.3616,69734.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730822641740,0.3616,69734.0,69733.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730822641741,0.3608,69734.0,69733.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730822641950,0.3608,69734.0,69732.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730822642133,0.57674432,69734.0,69732.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730822643145,0.57774432,69734.0,69732.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1730822643341,0.57774432,69734.0,69733.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730822643546,0.21694432,69734.0,69733.0,0.515112]
["bitfinex-derivatives","BTCF0:USTF0",1730822643747,0.28865532,69734.0,69733.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1730822644044,0.28865532,69734.0,69733.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1730822644448,0.65045532,69734.0,69733.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1730822645041,0.65045532,69734.0,69733.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1730822645442,0.65045532,69734.0,69733.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1730822645639,0.65045532,69734.0,69733.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1730822647043,0.57874432,69734.0,69733.0,0.499112]
["bitfinex-derivatives","BTCF0:USTF0",1730822647841,0.3628,69734.0,69733.0,0.499112]
["bitfinex-derivatives","BTCF0:USTF0",1730822648552,0.002,69734.0,69733.0,0.499112]
["bitfinex-derivatives","BTCF0:USTF0",1730822648841,0.3608,69755.0,69733.0,0.93671231]
["bitfinex-derivatives","BTCF0:USTF0",1730822649044,0.36152,69755.0,69749.0,0.20948539]
["bitfinex-derivatives","BTCF0:USTF0",1730822649241,0.36152,69755.0,69749.0,0.62388539]
["bitfinex-derivatives","BTCF0:USTF0",1730822649446,0.36152,69755.0,69749.0,0.486096]
["bitfinex-derivatives","BTCF0:USTF0",1730822650149,0.01115165,69750.0,69749.0,0.486096]
["bitfinex-derivatives","BTCF0:USTF0",1730822650937,0.01715165,69750.0,69749.0,0.487096]
["bitfinex-derivatives","BTCF0:USTF0",1730822651652,0.00815165,69750.0,69749.0,0.477096]
["bitfinex-derivatives","BTCF0:USTF0",1730822651836,0.01315165,69750.0,69749.0,0.477096]
["bitfinex-derivatives","BTCF0:USTF0",1730822652035,0.3608,69776.0,69749.0,1.64304542]
["bitfinex-derivatives","BTCF0:USTF0",1730822652240,0.3608,69776.0,69765.0,0.20663127]
["bitfinex-derivatives","BTCF0:USTF0",1730822652440,0.3608,69776.0,69768.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730822652441,0.57491031,69776.0,69768.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730822652945,0.57491031,69776.0,69769.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730822653258,0.58191031,69776.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730822653452,0.58491031,69776.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730822653754,0.58491031,69776.0,69772.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822653954,0.58491031,69776.0,69774.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730822653955,0.21411031,69776.0,69774.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730822654254,0.22411031,69776.0,69774.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1730822654551,0.007,69776.0,69774.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1730822654754,0.21383919,69775.0,69774.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1730822654945,0.01,69776.0,69774.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1730822655155,0.01,69776.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822655450,0.00215071,69781.0,69775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822655451,0.00215071,69781.0,69780.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730822655643,0.3608,69797.0,69780.0,0.79447127]
["bitfinex-derivatives","BTCF0:USTF0",1730822655948,0.3608,69804.0,69797.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730822655949,0.3616,69804.0,69797.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730822656152,0.3616,69804.0,69797.0,0.255087]
["bitfinex-derivatives","BTCF0:USTF0",1730822656153,0.3608,69804.0,69797.0,0.255087]
["bitfinex-derivatives","BTCF0:USTF0",1730822656453,0.21423071,69799.0,69797.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1730822656842,0.1,69800.0,69799.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730822657139,0.1,69800.0,69799.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822657354,0.171644,69800.0,69796.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822657653,0.171644,69800.0,69794.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822658043,0.171644,69800.0,69792.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822658242,0.1,69800.0,69792.0,0.476051]
["bitfinex-derivatives","BTCF0:USTF0",1730822658442,0.3608,69795.0,69792.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1730822658749,0.3608,69795.0,69792.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822658943,0.07165,69794.0,69792.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822659147,0.28756254,69794.0,69792.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822659557,0.071653,69791.0,69783.0,0.18554931]
["bitfinex-derivatives","BTCF0:USTF0",1730822659740,0.3608,69788.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822659943,0.071665,69779.0,69778.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822660145,0.3608,69780.0,69778.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822660451,0.21627287,69779.0,69778.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822660850,0.64619287,69779.0,69766.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730822661149,0.432471,69773.0,69765.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822661650,0.57508101,69773.0,69765.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822661849,0.57508101,69773.0,69764.0,0.39003127]
["bitfinex-derivatives","BTCF0:USTF0",1730822662250,0.57508101,69773.0,69767.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822662847,0.57508101,69773.0,69771.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730822663647,0.57508101,69773.0,69767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822663845,0.0316,69772.0,69759.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822664046,0.3608,69760.0,69759.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822664448,0.3608,69760.0,69758.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822664449,0.432485,69760.0,69758.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822664750,0.3608,69760.0,69758.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822665050,0.3608,69760.0,69758.0,0.255086]
["bitfinex-derivatives","BTCF0:USTF0",1730822665348,0.3608,69769.0,69758.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822665655,0.21597392,69768.0,69757.0,0.20878135]
["bitfinex-derivatives","BTCF0:USTF0",1730822665857,0.21597392,69768.0,69759.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822666057,0.21597392,69768.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730822666553,0.21597392,69768.0,69765.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1730822666753,0.21597392,69768.0,69766.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730822666942,0.21597392,69768.0,69764.0,0.20663127]
["bitfinex-derivatives","BTCF0:USTF0",1730822667148,0.28765092,69768.0,69760.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730822667453,0.3608,69763.0,69760.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730822668346,0.3608,69770.0,69758.0,0.19068742]
["bitfinex-derivatives","BTCF0:USTF0",1730822668554,0.3608,69770.0,69764.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730822668856,0.21748426,69768.0,69759.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730822669057,0.003,69768.0,69759.0,0.476085]
["bitfinex-derivatives","BTCF0:USTF0",1730822669252,0.433195,69770.0,69759.0,0.476085]
["bitfinex-derivatives","BTCF0:USTF0",1730822669453,0.432475,69770.0,69760.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1730822669658,0.21587062,69769.0,69760.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730822671356,0.21587062,69769.0,69760.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1730822671753,0.21587062,69769.0,69761.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1730822672452,0.28754662,69769.0,69761.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1730822673451,0.29476726,69769.0,69761.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1730822673849,0.29576726,69769.0,69761.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1730822674052,0.22409126,69769.0,69761.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1730822674251,0.22409126,69769.0,69763.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730822674452,0.22409126,69769.0,69764.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822674747,0.21687062,69769.0,69767.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730822675655,0.21687062,69769.0,69767.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1730822675858,0.21687062,69769.0,69764.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822676062,0.071676,69768.0,69767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822676260,0.21687062,69769.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822676467,0.001,69769.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822676658,0.21410481,69768.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822677553,0.21410481,69768.0,69767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822678159,0.21410481,69768.0,69764.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822678362,0.21510481,69768.0,69767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822678660,0.21510481,69768.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822679361,0.21410481,69768.0,69766.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730822679559,0.21510481,69768.0,69766.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730822679866,0.21410481,69768.0,69766.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730822680067,0.21510481,69768.0,69767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822680365,0.21510481,69768.0,69767.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822680566,0.001,69768.0,69767.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822680955,0.001,69768.0,69767.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1730822681148,0.001,69768.0,69767.0,2.3999]
["bitfinex-derivatives","BTCF0:USTF0",1730822682454,0.001,69768.0,69767.0,1.9699]
["bitfinex-derivatives","BTCF0:USTF0",1730822682756,0.001,69768.0,69767.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730822684064,0.001,69768.0,69767.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1730822684366,0.3608,69786.0,69782.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730822684558,0.3608,69786.0,69783.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1730822684763,0.21423179,69785.0,69784.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730822684958,0.21423179,69785.0,69784.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1730822685263,0.21423179,69785.0,69783.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1730822685766,0.21423179,69785.0,69783.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1730822686466,0.21523179,69785.0,69783.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1730822687968,0.21423179,69785.0,69783.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1730822688462,0.21423179,69785.0,69783.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822688765,0.28589079,69785.0,69783.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822688965,0.21423179,69785.0,69783.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822689267,0.21423179,69785.0,69784.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1730822689664,0.00215043,69791.0,69790.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730822690057,0.00215043,69791.0,69790.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1730822690256,0.00215043,69791.0,69790.0,1.554154]
["bitfinex-derivatives","BTCF0:USTF0",1730822691078,0.071656,69788.0,69784.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822691363,0.13985005,69791.0,69784.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730822691364,0.432459,69785.0,69784.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730822691764,0.64629872,69785.0,69784.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822692158,0.64629872,69785.0,69784.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1730822692863,0.64629872,69785.0,69784.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1730822693570,0.64629872,69785.0,69784.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1730822695164,0.64629872,69785.0,69784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822696264,0.65355415,69785.0,69784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822699373,1.01177515,69785.0,69776.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730822699577,0.071668,69776.0,69772.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1730822699778,0.071668,69776.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730822700180,0.3608,69777.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730822700378,0.21518309,69775.0,69765.0,0.04366196]
["bitfinex-derivatives","BTCF0:USTF0",1730822700578,0.432478,69766.0,69765.0,0.03482196]
["bitfinex-derivatives","BTCF0:USTF0",1730822700881,0.071683,69762.0,69758.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730822701080,0.3608,69759.0,69758.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730822702177,0.3608,69759.0,69757.0,0.00215011]
["bitfinex-derivatives","BTCF0:USTF0",1730822702571,0.3608,69759.0,69757.0,0.07383711]
["bitfinex-derivatives","BTCF0:USTF0",1730822702767,0.3608,69759.0,69758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822704175,0.032,69765.0,69757.0,0.00415011]
["bitfinex-derivatives","BTCF0:USTF0",1730822704486,0.001,69759.0,69757.0,0.01715011]
["bitfinex-derivatives","BTCF0:USTF0",1730822704784,0.032,69765.0,69758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822704974,0.001,69759.0,69758.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1730822705374,0.03930168,69765.0,69758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822705574,0.04030168,69765.0,69758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822705774,0.21611771,69764.0,69760.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730822706586,0.071681,69763.0,69757.0,0.01815011]
["bitfinex-derivatives","BTCF0:USTF0",1730822706882,0.001,69765.0,69758.0,0.61195563]
["bitfinex-derivatives","BTCF0:USTF0",1730822707090,0.001,69765.0,69764.0,0.27823563]
["bitfinex-derivatives","BTCF0:USTF0",1730822707583,0.001,69765.0,69764.0,2.20823563]
["bitfinex-derivatives","BTCF0:USTF0",1730822707786,0.3608,69766.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730822707988,0.3608,69766.0,69765.0,0.254359]
["bitfinex-derivatives","BTCF0:USTF0",1730822708174,0.3608,69766.0,69765.0,0.103279]
["bitfinex-derivatives","BTCF0:USTF0",1730822708375,0.3608,69766.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730822708581,0.3608,69766.0,69764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730822708881,0.3608,69766.0,69761.0,0.18990166]
["bitfinex-derivatives","BTCF0:USTF0",1730822709082,0.3608,69766.0,69765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822709083,0.3618,69766.0,69765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822709284,0.3618,69766.0,69765.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1730822709491,0.3608,69766.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730822709674,0.3608,69766.0,69765.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1730822709987,0.3608,69766.0,69765.0,0.483079]
["bitfinex-derivatives","BTCF0:USTF0",1730822711085,0.57501659,69766.0,69765.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1730822711286,0.64669459,69766.0,69765.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1730822711586,0.64669459,69766.0,69765.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822711784,0.70809459,69766.0,69765.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1730822711984,0.94695022,69766.0,69765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822712186,0.95411329,69766.0,69765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822712580,1.38411329,69766.0,69765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822712781,0.071687,69758.0,69755.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822712977,0.3608,69756.0,69741.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822713190,0.3608,69742.0,69741.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822713488,0.391,69742.0,69732.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822713785,0.3608,69733.0,69732.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822714196,0.3608,69733.0,69728.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822714384,0.071716,69730.0,69728.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822714685,0.93855768,69733.0,69728.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822714986,0.21450247,69732.0,69728.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822715283,0.071716,69730.0,69728.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822715585,0.21648589,69729.0,69728.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730822715783,0.21648589,69729.0,69728.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1730822716385,0.071716,69729.0,69728.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730822716587,0.501956,69729.0,69728.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730822716790,0.71785797,69729.0,69728.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1730822717290,0.71785797,69729.0,69728.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1730822717485,0.71785797,69729.0,69728.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730822717689,0.71785797,69729.0,69728.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1730822718081,0.71985797,69729.0,69728.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1730822718281,0.20655563,69728.0,69715.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730822718487,0.3608,69716.0,69710.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730822718793,0.21542402,69715.0,69711.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730822719090,0.28715602,69715.0,69711.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730822720200,0.071733,69713.0,69711.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730822720386,0.071733,69713.0,69712.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730822720780,0.28808022,69713.0,69712.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1730822721779,0.28808022,69713.0,69712.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1730822721985,0.28908022,69713.0,69712.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1730822722295,0.28908022,69713.0,69712.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1730822723091,0.29626064,69713.0,69712.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1730822723485,0.29626064,69713.0,69712.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1730822723680,0.29626064,69713.0,69712.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1730822724487,0.29626064,69713.0,69712.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1730822724882,0.29626064,69713.0,69700.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1730822724883,0.65484764,69713.0,69700.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1730822725091,0.3608,69701.0,69700.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1730822726183,0.3608,69702.0,69700.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1730822726389,0.432544,69702.0,69700.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1730822726595,0.001,69701.0,69700.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1730822726793,0.001,69701.0,69700.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1730822727490,0.001,69701.0,69700.0,0.407046]
["bitfinex-derivatives","BTCF0:USTF0",1730822727685,0.001,69701.0,69700.0,0.406046]
["bitfinex-derivatives","BTCF0:USTF0",1730822728294,0.001,69701.0,69700.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1730822730485,0.3608,69716.0,69714.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730822730685,0.3608,69716.0,69714.0,0.390032]
["bitfinex-derivatives","BTCF0:USTF0",1730822731097,0.3608,69716.0,69714.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1730822731597,0.071731,69715.0,69714.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1730822731804,0.071731,69715.0,69714.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1730822731997,0.28555011,69715.0,69714.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1730822732393,0.21381911,69715.0,69714.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1730822732594,0.21381911,69715.0,69714.0,0.382032]
["bitfinex-derivatives","BTCF0:USTF0",1730822732892,0.21381911,69715.0,69714.0,0.387032]
["bitfinex-derivatives","BTCF0:USTF0",1730822733305,0.21481911,69715.0,69714.0,0.387032]
["bitfinex-derivatives","BTCF0:USTF0",1730822737794,0.21481911,69715.0,69714.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1730822740193,0.28655011,69715.0,69714.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1730822740394,0.42438939,69715.0,69714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822741599,0.48628939,69715.0,69714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822741800,0.51958939,69715.0,69714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730822742102,0.51958939,69715.0,69701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730822742304,0.3608,69702.0,69701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730822742508,0.432544,69702.0,69701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730822743000,0.3608,69702.0,69701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730822743300,0.3608,69702.0,69701.0,0.112945]
["bitfinex-derivatives","BTCF0:USTF0",1730822743501,0.3618,69702.0,69701.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1730822744003,0.3618,69702.0,69701.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730822744205,0.433544,69702.0,69701.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730822745400,0.433544,69702.0,69701.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730822745706,0.3618,69702.0,69701.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730822745910,0.3608,69702.0,69701.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730822746208,0.3628,69702.0,69701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730822746902,0.3628,69702.0,69701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730822747094,0.434544,69702.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822747299,0.071747,69700.0,69694.0,0.31015703]
["bitfinex-derivatives","BTCF0:USTF0",1730822747500,0.071747,69700.0,69694.0,0.253352]
["bitfinex-derivatives","BTCF0:USTF0",1730822748612,0.071747,69700.0,69692.0,0.00215217]
["bitfinex-derivatives","BTCF0:USTF0",1730822748613,0.3608,69696.0,69692.0,0.00215217]
["bitfinex-derivatives","BTCF0:USTF0",1730822748801,0.071753,69694.0,69690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730822749299,0.071753,69694.0,69691.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730822749506,0.3608,69696.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822749904,0.21556244,69695.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822750311,0.21556244,69695.0,69694.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1730822750701,0.21556244,69695.0,69694.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1730822751704,0.28731444,69695.0,69693.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822752705,0.28731444,69695.0,69693.0,0.12343928]
["bitfinex-derivatives","BTCF0:USTF0",1730822753012,0.071752,69694.0,69693.0,0.10593928]
["bitfinex-derivatives","BTCF0:USTF0",1730822753413,0.001,69695.0,69693.0,0.10593928]
["bitfinex-derivatives","BTCF0:USTF0",1730822753618,0.001,69695.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822754213,0.21745623,69695.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822754414,0.001,69695.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822754915,0.001,69695.0,69694.0,0.12904278]
["bitfinex-derivatives","BTCF0:USTF0",1730822755110,0.432542,69704.0,69694.0,0.05729078]
["bitfinex-derivatives","BTCF0:USTF0",1730822755313,0.432542,69704.0,69700.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822755513,0.21529263,69703.0,69700.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822755707,0.21529263,69703.0,69695.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822755708,0.071746,69700.0,69695.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822756314,0.433263,69704.0,69695.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822756508,0.433263,69704.0,69699.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730822756509,0.071743,69703.0,69699.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730822756710,0.2164739,69703.0,69695.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822756915,0.2164739,69703.0,69700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822756916,0.071745,69701.0,69700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822758631,0.072745,69701.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730822758928,0.3608,69698.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730822759127,0.3608,69698.0,69697.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730822760032,0.3608,69698.0,69695.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822760234,0.071749,69697.0,69695.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822760637,0.3608,69698.0,69692.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1730822760832,0.3608,69698.0,69693.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730822761029,0.215305,69697.0,69693.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730822761731,0.215305,69697.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730822762722,0.216305,69697.0,69696.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1730822763339,0.216305,69697.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822763927,0.216305,69697.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730822764142,0.215305,69697.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730822764944,0.216305,69697.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730822765437,0.215305,69697.0,69696.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730822765835,0.3608,69704.0,69703.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730822766544,0.3608,69710.0,69709.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730822766832,0.3608,69710.0,69709.0,0.20957628]
["bitfinex-derivatives","BTCF0:USTF0",1730822768336,0.00720135,69716.0,69715.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730822768545,0.3608,69729.0,69727.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730822768737,0.3608,69737.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822768738,0.3608,69731.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822768928,0.21400121,69728.0,69714.0,0.05730956]
["bitfinex-derivatives","BTCF0:USTF0",1730822769136,0.21400121,69728.0,69712.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1730822769137,0.071733,69713.0,69712.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1730822769329,0.3608,69715.0,69712.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1730822769746,0.3608,69715.0,69711.0,0.05731239]
["bitfinex-derivatives","BTCF0:USTF0",1730822771441,0.3608,69715.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822771639,0.3608,69721.0,69719.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730822771845,0.3608,69727.0,69724.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822772235,0.3608,69727.0,69724.0,0.20956028]
["bitfinex-derivatives","BTCF0:USTF0",1730822772430,0.3608,69727.0,69724.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822772644,0.3608,69727.0,69725.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1730822773243,0.00728162,69731.0,69725.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1730822773444,0.033,69737.0,69725.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1730822773638,0.57595735,69731.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822773945,0.43466001,69738.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822773946,0.36295201,69738.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822774152,0.36134,69732.0,69724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822774452,0.43252,69726.0,69724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822774635,0.0953,69725.0,69722.0,0.0572144]
["bitfinex-derivatives","BTCF0:USTF0",1730822774841,0.3608,69723.0,69722.0,0.0572144]
["bitfinex-derivatives","BTCF0:USTF0",1730822775246,0.57639862,69723.0,69722.0,0.0572144]
["bitfinex-derivatives","BTCF0:USTF0",1730822776434,0.57639862,69723.0,69722.0,0.0622144]
["bitfinex-derivatives","BTCF0:USTF0",1730822777144,0.57939862,69723.0,69722.0,0.0622144]
["bitfinex-derivatives","BTCF0:USTF0",1730822777837,0.00054,69732.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730822778041,0.00054,69732.0,69722.0,0.0930144]
["bitfinex-derivatives","BTCF0:USTF0",1730822778346,0.071722,69724.0,69722.0,0.0542144]
["bitfinex-derivatives","BTCF0:USTF0",1730822778535,0.3608,69727.0,69722.0,0.0542144]
["bitfinex-derivatives","BTCF0:USTF0",1730822778934,0.3608,69727.0,69725.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730822779556,0.01254,69732.0,69726.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1730822779849,0.01041264,69732.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730822780043,0.01041264,69732.0,69731.0,2.001954]
["bitfinex-derivatives","BTCF0:USTF0",1730822780351,0.4325,69746.0,69736.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730822780555,0.4325,69746.0,69737.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1730822780850,0.4325,69746.0,69734.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1730822780851,0.3608,69738.0,69734.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1730822782250,0.3608,69738.0,69737.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822782440,0.3608,69738.0,69736.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730822782642,0.3748,69738.0,69734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822782838,0.3748,69738.0,69736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822783247,0.3748,69738.0,69737.0,0.20954728]
["bitfinex-derivatives","BTCF0:USTF0",1730822783448,0.3608,69738.0,69737.0,0.20954728]
["bitfinex-derivatives","BTCF0:USTF0",1730822783748,0.014,69738.0,69737.0,0.20954728]
["bitfinex-derivatives","BTCF0:USTF0",1730822784650,0.014,69738.0,69737.0,0.21054728]
["bitfinex-derivatives","BTCF0:USTF0",1730822785152,0.432505,69740.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822785448,0.071708,69737.0,69736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822785652,0.13783928,69737.0,69722.0,0.0492144]
["bitfinex-derivatives","BTCF0:USTF0",1730822785846,0.3608,69726.0,69723.0,0.252603]
["bitfinex-derivatives","BTCF0:USTF0",1730822786038,0.0319,69725.0,69724.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730822786951,0.0319,69725.0,69723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822788354,0.0349,69725.0,69723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822788850,0.0331,69724.0,69723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822789055,0.0331,69724.0,69722.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1730822789852,0.0331,69724.0,69723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822790054,0.0331,69724.0,69722.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1730822790355,0.103423,69723.0,69722.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1730822790856,0.103423,69723.0,69722.0,0.0013144]
["bitfinex-derivatives","BTCF0:USTF0",1730822790857,0.24692971,69723.0,69722.0,0.0013144]
["bitfinex-derivatives","BTCF0:USTF0",1730822791657,0.24792971,69723.0,69722.0,0.0013144]
["bitfinex-derivatives","BTCF0:USTF0",1730822792251,0.24792971,69723.0,69722.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1730822792453,0.24892971,69723.0,69722.0,0.0013144]
["bitfinex-derivatives","BTCF0:USTF0",1730822792656,0.24892971,69723.0,69722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822793660,0.24892971,69723.0,69711.0,0.31871928]
["bitfinex-derivatives","BTCF0:USTF0",1730822793661,0.24892971,69723.0,69711.0,0.3138707]
["bitfinex-derivatives","BTCF0:USTF0",1730822793863,0.3608,69718.0,69717.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730822795166,0.3608,69718.0,69717.0,0.20956728]
["bitfinex-derivatives","BTCF0:USTF0",1730822795553,0.3608,69718.0,69717.0,0.21356728]
["bitfinex-derivatives","BTCF0:USTF0",1730822796252,0.3628,69718.0,69717.0,0.21356728]
["bitfinex-derivatives","BTCF0:USTF0",1730822797259,0.00072,69726.0,69725.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730822797557,0.3608,69734.0,69733.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730822797764,0.3608,69734.0,69733.0,0.39043128]
["bitfinex-derivatives","BTCF0:USTF0",1730822798154,0.3608,69734.0,69733.0,1.89043128]
["bitfinex-derivatives","BTCF0:USTF0",1730822798555,0.3608,69734.0,69733.0,0.39043128]
["bitfinex-derivatives","BTCF0:USTF0",1730822800051,0.3608,69734.0,69733.0,0.39543128]
["bitfinex-derivatives","BTCF0:USTF0",1730822800962,0.003,69734.0,69733.0,0.39543128]
["bitfinex-derivatives","BTCF0:USTF0",1730822801659,0.003,69734.0,69733.0,0.42793128]
["bitfinex-derivatives","BTCF0:USTF0",1730822802161,0.003,69734.0,69733.0,0.39543128]
["bitfinex-derivatives","BTCF0:USTF0",1730822802365,0.435511,69734.0,69733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822802555,0.64936801,69734.0,69733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822802755,0.64936801,69734.0,69719.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730822802756,0.07172,69726.0,69722.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822802950,0.0328,69725.0,69722.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822803359,0.0328,69725.0,69723.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730822804059,0.0328,69725.0,69720.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822804363,0.0338,69725.0,69724.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730822804760,0.0328,69725.0,69722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822804951,0.071723,69723.0,69722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822805155,0.24954461,69725.0,69712.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822805352,0.071726,69720.0,69715.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730822805555,0.21474461,69724.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822805752,0.071723,69723.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822805958,0.071724,69722.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822806158,0.28749213,69722.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822806563,0.071724,69722.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822806956,0.21450361,69721.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822807366,0.21450361,69721.0,69717.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730822807566,0.001,69720.0,69717.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730822807768,0.3618,69720.0,69715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822807964,0.3608,69720.0,69712.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822808167,0.071727,69719.0,69716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822808571,0.071727,69719.0,69713.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822808870,0.3608,69720.0,69717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822809163,0.3608,69720.0,69710.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822809164,0.3618,69720.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822809466,0.001,69720.0,69719.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730822810870,0.071726,69720.0,69715.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822811071,0.076726,69720.0,69715.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822811269,0.076726,69720.0,69716.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822811472,0.005,69720.0,69716.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822811768,0.104521,69725.0,69716.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822812074,0.2163735,69724.0,69722.0,0.20956328]
["bitfinex-derivatives","BTCF0:USTF0",1730822812371,0.2163735,69724.0,69723.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730822812672,0.2163735,69725.0,69723.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730822813066,0.3608,69726.0,69723.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730822813367,0.21496196,69725.0,69723.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730822814069,0.21496196,69725.0,69710.0,0.50716686]
["bitfinex-derivatives","BTCF0:USTF0",1730822814270,0.07173,69717.0,69710.0,0.50612686]
["bitfinex-derivatives","BTCF0:USTF0",1730822814568,0.07173,69717.0,69711.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730822815579,0.071726,69720.0,69715.0,0.20957028]
["bitfinex-derivatives","BTCF0:USTF0",1730822816169,0.3638,69726.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822816170,0.071728,69718.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822816475,0.36152,69726.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822816476,0.07173,69716.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822816869,0.0342,69717.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822817072,0.0342,69717.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822817269,0.07173,69716.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822817475,0.07173,69716.0,69711.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730822818379,0.07573,69716.0,69711.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730822818580,0.07673,69716.0,69711.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730822818975,0.07573,69716.0,69712.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730822819174,0.07573,69716.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822819175,0.005,69716.0,69715.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822819374,0.005,69716.0,69715.0,0.20957028]
["bitfinex-derivatives","BTCF0:USTF0",1730822819975,0.001,69716.0,69715.0,0.20957028]
["bitfinex-derivatives","BTCF0:USTF0",1730822820376,0.001,69716.0,69715.0,0.57037028]
["bitfinex-derivatives","BTCF0:USTF0",1730822820975,0.005,69716.0,69715.0,0.57037028]
["bitfinex-derivatives","BTCF0:USTF0",1730822821175,0.005,69716.0,69715.0,0.20957028]
["bitfinex-derivatives","BTCF0:USTF0",1730822821675,0.005,69716.0,69715.0,0.21689789]
["bitfinex-derivatives","BTCF0:USTF0",1730822822076,0.005,69716.0,69715.0,0.57769789]
["bitfinex-derivatives","BTCF0:USTF0",1730822823181,0.005,69716.0,69715.0,0.21689789]
["bitfinex-derivatives","BTCF0:USTF0",1730822824471,0.005,69716.0,69715.0,0.24451077]
["bitfinex-derivatives","BTCF0:USTF0",1730822825087,0.36295195,69733.0,69732.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730822825282,0.36295195,69733.0,69732.0,0.38975228]
["bitfinex-derivatives","BTCF0:USTF0",1730822825481,0.57778201,69733.0,69732.0,0.38975228]
["bitfinex-derivatives","BTCF0:USTF0",1730822825871,0.57778201,69733.0,69718.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730822825872,0.57778201,69733.0,69719.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822826182,0.57778201,69733.0,69720.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822826183,0.432519,69727.0,69720.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822826381,0.432519,69727.0,69721.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822826772,0.3608,69727.0,69721.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822826976,0.21441483,69726.0,69717.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822827181,0.071723,69723.0,69717.0,0.251929]
["bitfinex-derivatives","BTCF0:USTF0",1730822827473,0.3608,69720.0,69717.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730822827784,0.3608,69720.0,69715.0,0.31552383]
["bitfinex-derivatives","BTCF0:USTF0",1730822828480,0.3608,69720.0,69715.0,0.38725483]
["bitfinex-derivatives","BTCF0:USTF0",1730822828784,0.3608,69720.0,69717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822829297,0.3608,69720.0,69715.0,0.38725483]
["bitfinex-derivatives","BTCF0:USTF0",1730822829586,0.3618,69720.0,69715.0,0.29687149]
["bitfinex-derivatives","BTCF0:USTF0",1730822829884,0.001,69720.0,69715.0,0.29687149]
["bitfinex-derivatives","BTCF0:USTF0",1730822831286,0.001,69720.0,69715.0,0.29619149]
["bitfinex-derivatives","BTCF0:USTF0",1730822831676,0.001,69720.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822831986,0.433245,69721.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822832371,0.3608,69721.0,69717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822832577,0.3608,69721.0,69720.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730822832974,0.3608,69721.0,69719.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822833381,0.3608,69721.0,69719.0,0.20956628]
["bitfinex-derivatives","BTCF0:USTF0",1730822833578,0.3608,69721.0,69719.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822833787,0.3618,69721.0,69720.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730822834484,0.001,69721.0,69720.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730822835089,0.001,69721.0,69720.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730822835283,0.001,69721.0,69720.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730822835584,0.3618,69721.0,69720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822835782,0.64912919,69721.0,69720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822835977,0.20956528,69720.0,69715.0,0.04294049]
["bitfinex-derivatives","BTCF0:USTF0",1730822836180,0.20956528,69720.0,69710.0,0.07163559]
["bitfinex-derivatives","BTCF0:USTF0",1730822836181,0.071735,69711.0,69710.0,0.07163559]
["bitfinex-derivatives","BTCF0:USTF0",1730822836496,0.6484252,69711.0,69710.0,0.07163559]
["bitfinex-derivatives","BTCF0:USTF0",1730822836685,1.0787852,69711.0,69710.0,0.07163559]
["bitfinex-derivatives","BTCF0:USTF0",1730822836879,0.071741,69705.0,69701.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1730822837088,0.3608,69702.0,69701.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1730822837387,0.57500208,69702.0,69701.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1730822837579,0.071747,69700.0,69695.0,0.48451206]
["bitfinex-derivatives","BTCF0:USTF0",1730822837777,0.071747,69700.0,69695.0,0.55626306]
["bitfinex-derivatives","BTCF0:USTF0",1730822837975,0.21420208,69699.0,69695.0,0.55626306]
["bitfinex-derivatives","BTCF0:USTF0",1730822838986,0.21420208,69699.0,69695.0,0.56326306]
["bitfinex-derivatives","BTCF0:USTF0",1730822839184,0.21420208,69699.0,69695.0,0.08090306]
["bitfinex-derivatives","BTCF0:USTF0",1730822839381,0.3608,69696.0,69695.0,0.00915206]
["bitfinex-derivatives","BTCF0:USTF0",1730822839681,0.07177,69678.0,69669.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1730822839883,0.3608,69676.0,69669.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1730822840078,0.432571,69676.0,69669.0,0.30935928]
["bitfinex-derivatives","BTCF0:USTF0",1730822840279,0.432571,69676.0,69669.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822840280,0.21447247,69675.0,69669.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822841588,0.3608,69670.0,69666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822841794,0.49863928,69670.0,69653.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1730822842088,0.3608,69660.0,69653.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1730822842281,0.3608,69660.0,69654.0,0.20963228]
["bitfinex-derivatives","BTCF0:USTF0",1730822842690,0.3608,69660.0,69654.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822842878,0.3608,69670.0,69659.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822843081,0.001,69670.0,69669.0,0.13783928]
["bitfinex-derivatives","BTCF0:USTF0",1730822843292,0.001,69670.0,69669.0,0.251338]
["bitfinex-derivatives","BTCF0:USTF0",1730822843997,0.002,69670.0,69669.0,0.251338]
["bitfinex-derivatives","BTCF0:USTF0",1730822844193,0.002,69670.0,69669.0,0.612138]
["bitfinex-derivatives","BTCF0:USTF0",1730822844393,0.001,69670.0,69669.0,0.612138]
["bitfinex-derivatives","BTCF0:USTF0",1730822845392,0.006,69670.0,69669.0,2.112138]
["bitfinex-derivatives","BTCF0:USTF0",1730822845588,0.006,69670.0,69669.0,2.11937134]
["bitfinex-derivatives","BTCF0:USTF0",1730822846093,0.001,69670.0,69669.0,2.11937134]
["bitfinex-derivatives","BTCF0:USTF0",1730822846386,0.001,69670.0,69669.0,1.94281134]
["bitfinex-derivatives","BTCF0:USTF0",1730822846588,0.001,69670.0,69669.0,2.12237134]
["bitfinex-derivatives","BTCF0:USTF0",1730822847090,0.3608,69678.0,69669.0,1.87103334]
["bitfinex-derivatives","BTCF0:USTF0",1730822847296,0.3608,69678.0,69669.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730822847297,0.071776,69672.0,69669.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730822847496,0.13783928,69670.0,69669.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730822847694,0.13783928,69670.0,69665.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1730822847695,0.071778,69669.0,69665.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1730822847899,0.071786,69662.0,69647.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730822848196,0.3608,69660.0,69657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822848691,0.21436778,69659.0,69657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822849284,0.21436778,69659.0,69653.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730822849787,0.21436778,69659.0,69653.0,1.571794]
["bitfinex-derivatives","BTCF0:USTF0",1730822850592,0.21536778,69659.0,69653.0,1.571794]
["bitfinex-derivatives","BTCF0:USTF0",1730822851690,0.21536778,69659.0,69657.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730822852200,0.28715678,69659.0,69653.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1730822852399,0.28715678,69659.0,69653.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730822852901,0.21536778,69659.0,69655.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730822853198,0.21536778,69659.0,69656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822853389,0.001,69659.0,69657.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730822853897,0.00733453,69661.0,69660.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730822854099,0.465479,69668.0,69660.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730822854401,0.21642939,69667.0,69656.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730822854596,0.21642939,69667.0,69663.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730822854791,0.21642939,69667.0,69656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822855003,0.21642939,69667.0,69664.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730822855201,0.21642939,69667.0,69665.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730822855403,0.21642939,69667.0,69665.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1730822856097,0.21642939,69667.0,69666.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730822857213,0.36152,69668.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730822857401,0.3608,69668.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730822858400,0.441579,69668.0,69667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822858603,0.65819793,69668.0,69667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822859303,0.58141893,69668.0,69663.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1730822859504,0.58141893,69668.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730822859799,0.3648,69668.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730822860395,0.3658,69668.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730822860713,0.3668,69668.0,69667.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730822861007,0.36164,69681.0,69680.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730822861204,0.3608,69681.0,69680.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730822861403,0.21490165,69681.0,69680.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730822861597,0.3608,69690.0,69680.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730822861795,0.00215327,69695.0,69694.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730822862304,0.43259327,69695.0,69689.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730822862507,0.3608,69690.0,69689.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730822862701,0.3608,69690.0,69683.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730822862899,0.432557,69690.0,69684.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730822863305,0.432557,69690.0,69682.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730822863500,0.432557,69690.0,69681.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730822863804,0.432557,69690.0,69682.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730822864009,0.433557,69690.0,69682.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730822864405,0.3618,69690.0,69682.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730822864705,0.3618,69690.0,69688.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730822865513,0.3638,69690.0,69688.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730822866010,0.3628,69690.0,69688.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730822866203,0.3638,69690.0,69688.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730822867308,0.003,69690.0,69688.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730822867615,0.003,69690.0,69688.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730822867616,0.008,69690.0,69688.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730822868112,0.008,69690.0,69688.0,0.0802511]
["bitfinex-derivatives","BTCF0:USTF0",1730822868407,0.008,69690.0,69689.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730822869198,0.00215327,69695.0,69689.0,1.8937]
["bitfinex-derivatives","BTCF0:USTF0",1730822869402,0.0326,69717.0,69694.0,0.13784885]
["bitfinex-derivatives","BTCF0:USTF0",1730822869606,0.0326,69717.0,69713.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822869811,0.21593322,69714.0,69713.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822870001,0.21593322,69716.0,69713.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730822870201,0.0326,69717.0,69714.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730822870403,0.36152,69718.0,69709.0,0.13784885]
["bitfinex-derivatives","BTCF0:USTF0",1730822870614,0.3608,69718.0,69716.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730822870912,0.2158055,69717.0,69709.0,0.13784885]
["bitfinex-derivatives","BTCF0:USTF0",1730822871109,0.2158055,69717.0,69708.0,0.18605908]
["bitfinex-derivatives","BTCF0:USTF0",1730822871413,0.2168055,69717.0,69714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822872512,0.2298055,69717.0,69708.0,0.18605908]
["bitfinex-derivatives","BTCF0:USTF0",1730822872815,0.2298055,69717.0,69714.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730822874118,0.2308055,69717.0,69714.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1730822874916,0.2308055,69717.0,69714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822875117,0.2308055,69717.0,69715.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822875802,0.2168055,69717.0,69715.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822876009,0.2308055,69717.0,69715.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822877313,0.2308055,69717.0,69716.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730822877912,0.3608,69734.0,69717.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730822877913,0.00072,69728.0,69717.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730822878114,0.00072,69728.0,69727.0,0.432518]
["bitfinex-derivatives","BTCF0:USTF0",1730822878312,0.3608,69744.0,69743.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730822878620,0.57545267,69744.0,69743.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730822879111,0.3608,69744.0,69743.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730822879312,0.3608,69744.0,69728.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730822879313,0.3608,69744.0,69737.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730822879509,0.3608,69744.0,69728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822879510,0.3608,69738.0,69728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822880018,0.3608,69738.0,69735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730822880717,0.20668566,69736.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822881013,0.432514,69732.0,69723.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730822881417,0.432514,69732.0,69718.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1730822881418,0.3608,69725.0,69718.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1730822881602,0.432521,69725.0,69719.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730822881806,0.3608,69725.0,69719.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730822882716,0.3608,69725.0,69719.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1730822883716,0.071724,69722.0,69719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822884116,0.21398989,69721.0,69719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822884315,0.21398989,69721.0,69719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822884513,0.28571489,69721.0,69719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730822884718,0.21436872,69724.0,69719.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1730822884909,0.72232,69725.0,69723.0,0.20668566]
["bitfinex-derivatives","BTCF0:USTF0",1730822884910,0.36164,69725.0,69723.0,0.20668566]
["bitfinex-derivatives","BTCF0:USTF0",1730822885114,0.3608,69725.0,69724.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730822885415,0.3608,69736.0,69724.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1730822885622,0.3608,69736.0,69734.0,0.27839666]
["bitfinex-derivatives","BTCF0:USTF0",1730822885923,0.36152,69746.0,69734.0,0.20668566]
["bitfinex-derivatives","BTCF0:USTF0",1730822886129,0.071697,69748.0,69738.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730822886315,0.071697,69748.0,69738.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1730822886512,0.3608,69747.0,69738.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1730822886719,0.36828927,69747.0,69738.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1730822887220,0.00915184,69739.0,69738.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1730822888122,0.00915184,69739.0,69734.0,0.21068566]
["bitfinex-derivatives","BTCF0:USTF0",1730822888123,0.00915184,69739.0,69734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822888619,0.00215184,69739.0,69737.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730822888821,0.00915184,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822889329,0.00915184,69739.0,69734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822889330,0.071711,69735.0,69734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822889518,0.432511,69735.0,69734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822889717,1.00664314,69735.0,69714.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730822889915,1.00664314,69735.0,69724.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730822889916,0.3608,69727.0,69724.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730822890219,0.3608,69727.0,69715.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1730822890220,0.3608,69734.0,69732.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730822890418,0.00215184,69739.0,69733.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1730822890612,0.003,69735.0,69734.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1730822891924,0.003,69735.0,69734.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1730822892120,0.00215184,69739.0,69737.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730822892624,0.00215184,69739.0,69738.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1730822893414,0.00915184,69739.0,69738.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1730822893815,0.00915184,69739.0,69738.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1730822894923,0.00915184,69739.0,69738.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730822895112,0.08085784,69739.0,69738.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1730822895317,1.08560809,69739.0,69738.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1730822895517,1.08560809,69739.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822895518,0.071722,69724.0,69719.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1730822895725,0.432522,69724.0,69719.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1730822896223,0.3608,69724.0,69722.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730822896429,0.3608,69730.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730822896827,0.57698859,69730.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730822897017,0.21618859,69730.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730822897416,0.071709,69737.0,69725.0,0.20668566]
["bitfinex-derivatives","BTCF0:USTF0",1730822897617,0.28590252,69737.0,69725.0,0.20668566]
["bitfinex-derivatives","BTCF0:USTF0",1730822897819,0.28590252,69737.0,69724.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730822897820,0.071712,69734.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730822898016,0.3608,69733.0,69729.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730822898231,0.57499352,69733.0,69729.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1730822898425,0.071715,69730.0,69729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822898729,0.21525172,69730.0,69729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822898925,0.21525172,69730.0,69729.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1730822899227,0.21525172,69732.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822899432,0.3608,69733.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822899616,0.2138929,69732.0,69730.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730822899818,0.2138929,69732.0,69729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730822899819,0.2138929,69732.0,69731.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730822900019,0.002,69734.0,69733.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730822900226,0.002,69734.0,69733.0,0.27839766]
["bitfinex-derivatives","BTCF0:USTF0",1730822900425,0.002,69734.0,69733.0,2.31569766]
["bitfinex-derivatives","BTCF0:USTF0",1730822901220,0.002,69734.0,69733.0,2.32069766]
["bitfinex-derivatives","BTCF0:USTF0",1730822901520,0.00215184,69739.0,69738.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730822902915,0.08085784,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822903123,0.14315784,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822904051,0.35723365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822904223,0.38803365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822904532,0.81819365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822908424,0.38803365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822908640,0.81819365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822908838,0.38803365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822909139,0.81819365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822910234,0.35723365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822910440,0.32643365,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822910735,0.22322765,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822910947,0.22322765,69739.0,69738.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730822910948,0.22107581,69739.0,69738.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730822911938,0.007,69739.0,69738.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730822914635,0.00742622,69755.0,69753.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730822915035,0.57673274,69754.0,69753.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1730822915840,0.57673274,69754.0,69753.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1730822916137,0.59073274,69754.0,69753.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1730822916440,0.59073274,69754.0,69747.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730822916441,0.57673274,69754.0,69747.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730822916644,0.57673274,69754.0,69753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730822917637,0.57673274,69754.0,69753.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1730822918149,0.3608,69754.0,69753.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1730822918334,0.0008,69763.0,69762.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730822918536,0.3608,69769.0,69753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822918537,0.36799354,69769.0,69765.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730822918834,0.21519943,69768.0,69762.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1730822919034,0.21519943,69768.0,69766.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730822919447,0.3608,69771.0,69762.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1730822919448,0.3608,69785.0,69767.0,0.20667316]
["bitfinex-derivatives","BTCF0:USTF0",1730822919749,0.071665,69780.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730822919935,0.07888415,69780.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730822920344,0.3608,69785.0,69772.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730822920546,0.3608,69785.0,69772.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730822920736,0.3608,69785.0,69774.0,0.20667316]
["bitfinex-derivatives","BTCF0:USTF0",1730822921046,0.3608,69785.0,69783.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730822921249,0.3608,69794.0,69782.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1730822921441,0.3608,69794.0,69791.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730822922243,0.00215026,69799.0,69792.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730822922449,0.006,69794.0,69793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730822922751,0.006,69794.0,69793.0,1.57165]
["bitfinex-derivatives","BTCF0:USTF0",1730822923845,0.00215026,69799.0,69798.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730822924242,0.21824885,69799.0,69798.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730822925246,0.0316,69824.0,69808.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730822925450,0.36811362,69817.0,69808.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730822925749,0.3608,69810.0,69807.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1730822925945,0.3608,69810.0,69801.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730822926249,0.3608,69810.0,69802.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1730822926250,0.21383004,69809.0,69802.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1730822926447,0.21383004,69809.0,69803.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730822926744,0.21383004,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822927147,0.64359004,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822927347,0.64359004,69809.0,69803.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1730822927348,0.21383004,69809.0,69803.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1730822927550,0.21383004,69809.0,69802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822927953,0.21383004,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822928141,0.64359004,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822928338,0.21383004,69809.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822928541,0.21383004,69809.0,69807.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730822928850,0.00072,69817.0,69816.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730822929053,0.3608,69825.0,69816.0,0.74463316]
["bitfinex-derivatives","BTCF0:USTF0",1730822929257,0.3608,69825.0,69823.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730822929441,0.21482811,69824.0,69823.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730822929954,0.21482811,69826.0,69816.0,0.74463316]
["bitfinex-derivatives","BTCF0:USTF0",1730822930157,0.21482811,69826.0,69824.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730822930458,0.03996845,69830.0,69825.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730822930645,0.2160104,69828.0,69825.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730822930843,0.2160104,69829.0,69825.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730822931043,0.3608,69828.0,69825.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730822931356,0.3608,69828.0,69823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822931357,0.21360042,69827.0,69823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822931547,0.21360042,69827.0,69825.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730822931851,0.03996845,69830.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822931852,0.42964,69826.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822932052,0.79044,69825.0,69824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822932257,0.57440042,69825.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822932572,1.00404042,69825.0,69824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730822933449,0.57440042,69825.0,69823.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730822933755,0.57440042,69825.0,69824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822934153,0.57440042,69825.0,69824.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822934550,0.57440042,69825.0,69824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822935156,0.57440042,69825.0,69823.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1730822935454,0.57440042,69825.0,69824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730822936853,0.57440042,69825.0,69824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822938047,1.00404042,69825.0,69824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822938249,1.00404042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822938444,0.57440042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822938644,1.00404042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822938851,0.57440042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822939957,1.21071358,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822940459,0.57440042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822940861,1.00404042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822941351,0.57440042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822943053,0.21360042,69825.0,69824.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730822943467,0.36294839,69849.0,69824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730822943468,0.21599781,69829.0,69824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730822943665,0.21599781,69829.0,69828.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730822943862,0.21599781,69835.0,69824.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730822944161,0.3608,69835.0,69830.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730822944361,0.21447659,69834.0,69829.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730822944553,0.21447659,69834.0,69824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822944754,0.21447659,69834.0,69830.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730822945162,0.21447659,69834.0,69824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822945356,0.3608,69829.0,69824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822945870,0.24604554,69828.0,69824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822946167,0.24604554,69828.0,69817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730822946168,0.24604554,69828.0,69819.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1730822946357,0.21444554,69828.0,69827.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730822946861,0.001,69829.0,69827.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730822947263,0.57568543,69828.0,69827.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730822948167,0.57568543,69828.0,69827.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1730822948661,0.57568543,69828.0,69827.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730822948859,0.57568543,69828.0,69827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822950659,0.57568543,69828.0,69827.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1730822953972,0.57568543,69828.0,69827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822954361,0.57568543,69828.0,69827.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1730822955958,0.071584,69858.0,69827.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1730822955959,0.22937396,69914.0,69876.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1730822956162,2.6703,70009.0,69827.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1730822956163,0.071528,69913.0,69894.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730822956377,0.3608,69922.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822956378,0.10735757,69900.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822956572,0.21469179,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822957164,0.64389179,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822957669,0.21469179,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822957869,0.21469179,69899.0,69898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822958073,0.21569179,69899.0,69898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822959081,0.64489179,69899.0,69898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730822959771,0.64489179,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822961071,0.4292,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822961281,0.071478,69962.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822961282,0.3608,69984.0,69932.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730822961583,0.3608,69972.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822961792,0.3608,69954.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822962075,0.56703941,69960.0,69939.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1730822962076,0.20623941,69952.0,69939.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1730822962265,0.21449039,69953.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822962581,0.21449039,69953.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822962582,0.07149,69950.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822962878,0.3608,69947.0,69932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822963066,0.20623941,69936.0,69932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730822963380,0.21490655,69935.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822963571,0.21490655,69935.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822963878,0.21490655,69935.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822963879,0.20623941,69929.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822964174,0.56703941,69921.0,69893.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1730822964367,0.3608,69918.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822964563,0.3608,69901.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730822964764,0.3608,69901.0,69888.0,0.20623941]
["bitfinex-derivatives","BTCF0:USTF0",1730822965077,0.3608,69901.0,69899.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730822965673,0.21569262,69900.0,69899.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730822965980,0.3608,69912.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822966180,0.3608,69912.0,69905.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730822966383,0.21569262,69910.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730822966686,0.00214646,69917.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730822966687,0.00741478,69915.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730822966870,0.21428844,69910.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730822967270,0.00929463,69917.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822967471,0.00929463,69917.0,69914.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730822967670,0.21522935,69915.0,69914.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730822967969,0.00214646,69917.0,69916.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730822969069,0.00214646,69917.0,69916.0,0.432325]
["bitfinex-derivatives","BTCF0:USTF0",1730822969276,0.36294646,69917.0,69916.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730822969470,0.00214646,69917.0,69916.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730822969678,0.2176673,69917.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822970070,0.2176673,69917.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822970678,0.5784673,69917.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822971379,0.20623941,69915.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822971785,0.42020676,69915.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730822972285,0.42020676,69915.0,69910.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730822972485,0.57476735,69915.0,69898.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730822972687,0.57476735,69915.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822972882,0.57476735,69915.0,69911.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730822973082,0.57476735,69915.0,69913.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730822973392,0.57476735,69915.0,69890.0,0.36828125]
["bitfinex-derivatives","BTCF0:USTF0",1730822973393,0.57476735,69915.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822973685,0.3608,69908.0,69892.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730822973989,0.21560943,69907.0,69896.0,0.36294593]
["bitfinex-derivatives","BTCF0:USTF0",1730822974179,0.21560943,69907.0,69905.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730822974487,0.3608,69908.0,69896.0,0.36294593]
["bitfinex-derivatives","BTCF0:USTF0",1730822974700,0.3608,69908.0,69906.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730822974875,0.21588921,69907.0,69906.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730822975684,0.57668921,69907.0,69906.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730822975887,0.3608,69907.0,69906.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730822976089,0.21357612,69907.0,69906.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730822976390,0.21357612,69914.0,69906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822976686,0.36893393,69915.0,69911.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730822976887,0.36893393,69915.0,69906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822976888,0.36821393,69915.0,69906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822977090,0.21392508,69914.0,69913.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730822977587,0.21392508,69914.0,69906.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1730822978493,0.3608,69909.0,69906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730822978878,0.21440408,69908.0,69898.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730822979080,0.3608,69902.0,69898.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730822979283,0.3608,69902.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730822979793,0.3608,69902.0,69896.0,0.00214593]
["bitfinex-derivatives","BTCF0:USTF0",1730822979794,0.3608,69902.0,69900.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730822981284,0.3608,69902.0,69900.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730822981483,0.3608,69902.0,69898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822981891,0.3608,69899.0,69898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730822982091,0.56703941,69899.0,69896.0,0.00214593]
["bitfinex-derivatives","BTCF0:USTF0",1730822982292,0.071543,69898.0,69896.0,0.00214593]
["bitfinex-derivatives","BTCF0:USTF0",1730822983796,0.071543,69898.0,69896.0,0.01514593]
["bitfinex-derivatives","BTCF0:USTF0",1730822984001,0.071543,69898.0,69886.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1730822984002,0.20623941,69896.0,69886.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1730822984292,0.3608,69889.0,69886.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1730822985089,0.3608,69892.0,69886.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1730822985393,0.21460424,69891.0,69888.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730822985787,0.21460424,69891.0,69886.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1730822986092,0.3608,69892.0,69886.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1730822986294,0.071539,69902.0,69895.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730822986611,0.21450633,69898.0,69895.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730822988795,0.21450633,69898.0,69895.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1730822990398,0.463555,69907.0,69900.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730822990597,0.3608,69907.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730822990799,0.21370412,69906.0,69903.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730822991001,0.21370412,69906.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730822991193,0.21370412,69909.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730822991388,0.433091,69910.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730822991596,0.432331,69910.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730822991898,0.21472377,69908.0,69907.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730822992093,0.3608,69911.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730822992499,0.3608,69911.0,69904.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730822992500,0.28725477,69910.0,69904.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730822993194,0.28625477,69910.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822993595,0.21472377,69910.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822993791,0.3608,69911.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730822993993,0.3608,69911.0,69910.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730822995198,0.3628,69911.0,69910.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730822995705,0.071537,69904.0,69900.0,0.04265253]
["bitfinex-derivatives","BTCF0:USTF0",1730822995901,0.3608,69903.0,69901.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730822996204,0.57662104,69903.0,69901.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730822996407,0.57662104,69903.0,69898.0,0.04265253]
["bitfinex-derivatives","BTCF0:USTF0",1730822996408,0.3608,69903.0,69898.0,0.04265253]
["bitfinex-derivatives","BTCF0:USTF0",1730822996596,0.28704769,69902.0,69897.0,0.40345253]
["bitfinex-derivatives","BTCF0:USTF0",1730822996799,0.21550769,69902.0,69901.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730822997604,0.21550769,69902.0,69896.0,0.04265253]
["bitfinex-derivatives","BTCF0:USTF0",1730822997802,0.071545,69896.0,69894.0,0.04265253]
["bitfinex-derivatives","BTCF0:USTF0",1730822997994,0.071546,69895.0,69890.0,0.04265253]
["bitfinex-derivatives","BTCF0:USTF0",1730822998195,0.3608,69897.0,69889.0,0.12008959]
["bitfinex-derivatives","BTCF0:USTF0",1730822998504,0.071547,69894.0,69889.0,0.11420453]
["bitfinex-derivatives","BTCF0:USTF0",1730822998805,0.071547,69894.0,69890.0,0.11420353]
["bitfinex-derivatives","BTCF0:USTF0",1730822999409,0.071547,69894.0,69890.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1730822999905,0.071547,69894.0,69890.0,0.12220353]
["bitfinex-derivatives","BTCF0:USTF0",1730823001099,0.3608,69891.0,69890.0,0.05065253]
["bitfinex-derivatives","BTCF0:USTF0",1730823001305,0.3608,69891.0,69889.0,0.04257199]
["bitfinex-derivatives","BTCF0:USTF0",1730823001498,0.3608,69891.0,69889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823001499,0.071551,69890.0,69889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823001705,0.27779041,69890.0,69889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823001899,0.52209321,69890.0,69883.0,0.04257199]
["bitfinex-derivatives","BTCF0:USTF0",1730823002101,0.432357,69884.0,69883.0,0.04257199]
["bitfinex-derivatives","BTCF0:USTF0",1730823002303,0.432357,69884.0,69882.0,0.04257199]
["bitfinex-derivatives","BTCF0:USTF0",1730823002498,0.3608,69884.0,69883.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730823003698,0.3608,69891.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823005405,0.36164,69900.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823005810,0.57405097,69900.0,69899.0,0.11411606]
["bitfinex-derivatives","BTCF0:USTF0",1730823006507,0.57405097,69900.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823006813,0.21425097,69900.0,69899.0,0.508742]
["bitfinex-derivatives","BTCF0:USTF0",1730823007115,0.071526,69915.0,69908.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730823007302,0.071526,69915.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730823007617,0.57523963,69910.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730823008412,0.58096536,69910.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730823008906,0.58096536,69910.0,69909.0,0.11412536]
["bitfinex-derivatives","BTCF0:USTF0",1730823008907,0.57723963,69910.0,69909.0,0.11412536]
["bitfinex-derivatives","BTCF0:USTF0",1730823009128,0.57723963,69910.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730823009802,0.57523963,69910.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730823010000,0.57523963,69910.0,69909.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730823011211,0.57523963,69910.0,69909.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1730823011508,0.57523963,69910.0,69909.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730823011813,0.57523963,69910.0,69909.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1730823012204,0.3608,69910.0,69909.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1730823012411,0.3608,69910.0,69909.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730823012912,0.00214646,69917.0,69909.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1730823013110,0.0625,69931.0,69929.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730823013111,0.031,69931.0,69929.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730823013312,0.031,69931.0,69921.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730823013505,0.031,69931.0,69921.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823013506,0.3608,69928.0,69921.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823013712,0.071525,69916.0,69909.0,0.11610926]
["bitfinex-derivatives","BTCF0:USTF0",1730823014010,0.071525,69916.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823014011,0.3608,69916.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823014207,0.3608,69910.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823014512,0.3608,69910.0,69901.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823014714,0.3608,69910.0,69896.0,0.05676541]
["bitfinex-derivatives","BTCF0:USTF0",1730823014715,0.3608,69903.0,69892.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823014903,0.3608,69903.0,69889.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823014904,0.3608,69896.0,69889.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823015103,0.3608,69896.0,69887.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730823015104,0.3608,69896.0,69892.0,0.20623941]
["bitfinex-derivatives","BTCF0:USTF0",1730823015308,0.3608,69896.0,69893.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730823015509,0.3608,69896.0,69892.0,0.20623941]
["bitfinex-derivatives","BTCF0:USTF0",1730823015510,0.3608,69896.0,69890.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823015906,0.3608,69896.0,69888.0,0.04854582]
["bitfinex-derivatives","BTCF0:USTF0",1730823016201,0.3608,69890.0,69888.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823016405,0.3608,69890.0,69883.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823016605,0.432357,69884.0,69877.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823016808,0.3608,69884.0,69876.0,0.00214649]
["bitfinex-derivatives","BTCF0:USTF0",1730823017212,0.432357,69884.0,69876.0,0.00214649]
["bitfinex-derivatives","BTCF0:USTF0",1730823017715,0.3608,69884.0,69880.0,0.20623941]
["bitfinex-derivatives","BTCF0:USTF0",1730823018211,0.3608,69884.0,69877.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730823018421,0.0008,69890.0,69889.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730823018716,0.432341,69901.0,69889.0,0.256632]
["bitfinex-derivatives","BTCF0:USTF0",1730823018907,0.3608,69901.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823019108,0.3608,69901.0,69896.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730823019310,0.3608,69901.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823019311,0.3608,69901.0,69899.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730823020005,0.3608,69901.0,69894.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823020206,0.3608,69901.0,69893.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730823020406,0.3608,69901.0,69890.0,0.19088458]
["bitfinex-derivatives","BTCF0:USTF0",1730823020616,0.432341,69901.0,69890.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730823020814,0.071542,69900.0,69890.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730823021020,0.071542,69900.0,69889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823021021,0.3608,69895.0,69889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823021318,0.071547,69894.0,69889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823021506,0.3608,69895.0,69882.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730823021507,0.071551,69891.0,69882.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730823021703,0.071551,69891.0,69875.0,0.05676541]
["bitfinex-derivatives","BTCF0:USTF0",1730823021704,0.07156,69882.0,69876.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823022009,0.071566,69876.0,69875.0,0.00576355]
["bitfinex-derivatives","BTCF0:USTF0",1730823022407,0.20623941,69875.0,69857.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823022607,0.3608,69858.0,69853.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823022807,0.3608,69858.0,69849.0,0.11417126]
["bitfinex-derivatives","BTCF0:USTF0",1730823023015,0.3608,69858.0,69847.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823023209,0.3608,69858.0,69846.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823023512,0.3608,69858.0,69844.0,0.00214751]
["bitfinex-derivatives","BTCF0:USTF0",1730823023715,0.3608,69851.0,69844.0,0.00214751]
["bitfinex-derivatives","BTCF0:USTF0",1730823024815,0.3608,69851.0,69850.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1730823025307,0.3618,69851.0,69850.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1730823026505,0.57738088,69851.0,69850.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1730823027922,1.32501328,69851.0,69850.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1730823028112,1.32501328,69851.0,69844.0,0.00214751]
["bitfinex-derivatives","BTCF0:USTF0",1730823028309,0.432397,69845.0,69844.0,0.00214751]
["bitfinex-derivatives","BTCF0:USTF0",1730823028612,0.6464237,69845.0,69844.0,0.00214751]
["bitfinex-derivatives","BTCF0:USTF0",1730823028810,1.0759437,69845.0,69844.0,0.00214751]
["bitfinex-derivatives","BTCF0:USTF0",1730823029205,0.5748267,69845.0,69832.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730823029409,0.0319,69844.0,69828.0,0.00594705]
["bitfinex-derivatives","BTCF0:USTF0",1730823029617,0.0319,69844.0,69840.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730823031014,0.3626,69845.0,69831.0,0.3181524]
["bitfinex-derivatives","BTCF0:USTF0",1730823031216,0.3618,69845.0,69843.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730823031634,0.001,69844.0,69843.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730823032110,0.3608,69845.0,69843.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730823032314,0.3618,69845.0,69843.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730823033924,0.001,69844.0,69843.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1730823034410,0.3608,69845.0,69843.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730823034727,0.3618,69845.0,69843.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1730823035127,0.3618,69845.0,69843.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730823035128,0.001,69844.0,69843.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730823035619,0.3618,69845.0,69843.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1730823036115,0.001,69845.0,69844.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1730823036322,0.001,69845.0,69844.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1730823036815,0.3608,69859.0,69844.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1730823037011,0.3608,69859.0,69858.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730823037514,0.3608,69859.0,69850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730823038020,0.3608,69859.0,69854.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730823038318,0.3608,69859.0,69850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730823038319,0.3618,69859.0,69858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823039018,0.3618,69859.0,69857.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730823039414,0.3618,69859.0,69853.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730823039615,0.3618,69859.0,69850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823039616,0.071586,69856.0,69850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823039822,0.3608,69851.0,69850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823040424,0.3608,69851.0,69843.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730823040615,0.3608,69851.0,69845.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730823040815,0.3608,69851.0,69842.0,0.19522755]
["bitfinex-derivatives","BTCF0:USTF0",1730823040816,0.3608,69851.0,69848.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730823041119,0.3618,69851.0,69850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823041533,0.3618,69851.0,69849.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730823043224,0.001,69851.0,69850.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1730823043433,0.3608,69866.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823043837,0.00588284,69870.0,69856.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730823044133,0.21429752,69869.0,69857.0,0.3181524]
["bitfinex-derivatives","BTCF0:USTF0",1730823044327,0.3608,69866.0,69864.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823046837,0.3608,69866.0,69858.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1730823047040,0.49331706,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823047340,0.49331706,69865.0,69843.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1730823047341,0.07159,69852.0,69843.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1730823047531,0.3608,69847.0,69843.0,0.255479]
["bitfinex-derivatives","BTCF0:USTF0",1730823047834,0.07159,69852.0,69847.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730823048230,0.07159,69852.0,69843.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1730823048430,0.3608,69853.0,69848.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730823048933,0.001,69852.0,69848.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730823049637,0.001,69852.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730823051034,0.3608,69853.0,69851.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1730823051430,0.3608,69853.0,69851.0,0.04557826]
["bitfinex-derivatives","BTCF0:USTF0",1730823051625,0.3608,69853.0,69852.0,0.11416826]
["bitfinex-derivatives","BTCF0:USTF0",1730823052042,0.3608,69853.0,69852.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730823052243,0.3608,69853.0,69851.0,0.04557826]
["bitfinex-derivatives","BTCF0:USTF0",1730823052428,0.793189,69853.0,69851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823052738,0.07159,69852.0,69851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823053036,0.28512895,69852.0,69851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823053237,0.21353895,69852.0,69848.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823053437,0.28512895,69852.0,69851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823053837,0.21353895,69852.0,69848.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823054037,0.28512895,69852.0,69851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823054538,0.071593,69850.0,69848.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823055539,0.071593,69849.0,69848.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823056440,0.071593,69849.0,69847.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823056740,0.071593,69849.0,69848.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823056944,0.72232,69853.0,69850.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730823057137,0.72232,69853.0,69846.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823057138,0.7216,69853.0,69846.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1730823057340,0.432395,69847.0,69834.0,0.0021476]
["bitfinex-derivatives","BTCF0:USTF0",1730823057537,0.793208,69835.0,69834.0,0.0021476]
["bitfinex-derivatives","BTCF0:USTF0",1730823057746,0.07161,69833.0,69827.0,0.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1730823057945,0.071618,69825.0,69822.0,0.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1730823058242,0.071621,69822.0,69821.0,0.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1730823058447,0.432421,69822.0,69818.0,0.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1730823058637,0.432421,69822.0,69817.0,0.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1730823058832,0.3608,69822.0,69819.0,0.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1730823059548,0.3608,69822.0,69817.0,0.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1730823060341,0.3618,69822.0,69819.0,0.04772552]
["bitfinex-derivatives","BTCF0:USTF0",1730823061344,0.3618,69822.0,69816.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730823061345,0.3618,69822.0,69817.0,0.04772552]
["bitfinex-derivatives","BTCF0:USTF0",1730823061657,0.43937976,69822.0,69817.0,0.04772552]
["bitfinex-derivatives","BTCF0:USTF0",1730823061839,0.433421,69822.0,69817.0,0.04772552]
["bitfinex-derivatives","BTCF0:USTF0",1730823062356,0.433421,69822.0,69817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823062950,0.433421,69822.0,69819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823063437,0.433421,69822.0,69817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823064039,0.433421,69822.0,69819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823065349,0.3618,69822.0,69819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823065645,0.3618,69822.0,69821.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730823066852,0.3618,69822.0,69821.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1730823067052,0.3618,69822.0,69821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823068055,0.433421,69822.0,69821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823069644,0.071624,69819.0,69816.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823070152,0.36352,69822.0,69816.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823070349,0.071625,69818.0,69816.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823070747,0.071625,69818.0,69816.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730823071145,0.3608,69822.0,69816.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730823071348,0.3608,69822.0,69818.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730823071645,0.071626,69817.0,69816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823072048,0.28774944,69817.0,69816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823072456,0.071633,69810.0,69809.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823072663,0.432433,69810.0,69809.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823073560,0.003,69817.0,69809.0,0.96706]
["bitfinex-derivatives","BTCF0:USTF0",1730823073752,0.003,69817.0,69816.0,0.27794492]
["bitfinex-derivatives","BTCF0:USTF0",1730823073951,0.3608,69819.0,69816.0,0.39027792]
["bitfinex-derivatives","BTCF0:USTF0",1730823074159,0.3608,69819.0,69817.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730823074767,0.3608,69819.0,69816.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730823075254,0.071626,69818.0,69816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823075559,0.07163,69813.0,69809.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823075867,0.071633,69811.0,69809.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823076359,0.3608,69813.0,69810.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730823076653,0.3608,69813.0,69812.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823077249,0.3608,69813.0,69812.0,0.27794892]
["bitfinex-derivatives","BTCF0:USTF0",1730823077751,0.36156,69819.0,69812.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823077959,0.3608,69819.0,69812.0,0.38567792]
["bitfinex-derivatives","BTCF0:USTF0",1730823078161,0.3608,69819.0,69813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730823078349,0.3608,69819.0,69818.0,0.27794292]
["bitfinex-derivatives","BTCF0:USTF0",1730823079155,0.3608,69819.0,69818.0,0.45730292]
["bitfinex-derivatives","BTCF0:USTF0",1730823080765,0.3608,69819.0,69818.0,0.27794292]
["bitfinex-derivatives","BTCF0:USTF0",1730823082760,0.3608,69819.0,69818.0,0.27994292]
["bitfinex-derivatives","BTCF0:USTF0",1730823083063,0.3618,69819.0,69818.0,0.27994292]
["bitfinex-derivatives","BTCF0:USTF0",1730823083261,0.00572226,69832.0,69818.0,0.70962292]
["bitfinex-derivatives","BTCF0:USTF0",1730823083465,0.3608,69837.0,69833.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730823085166,0.071594,69848.0,69833.0,0.60891]
["bitfinex-derivatives","BTCF0:USTF0",1730823085362,0.3608,69850.0,69833.0,0.60891]
["bitfinex-derivatives","BTCF0:USTF0",1730823086066,0.3608,69850.0,69833.0,0.61091]
["bitfinex-derivatives","BTCF0:USTF0",1730823086452,0.3608,69850.0,69839.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730823086663,0.36654039,69850.0,69847.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823086860,0.21359619,69849.0,69847.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823087261,0.071594,69848.0,69847.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823087465,0.071598,69845.0,69841.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823087666,0.071608,69835.0,69834.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1730823087862,0.071608,69835.0,69833.0,0.20831792]
["bitfinex-derivatives","BTCF0:USTF0",1730823088061,0.3608,69836.0,69834.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730823088678,0.3608,69836.0,69833.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823089170,0.3608,69836.0,69834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823089861,0.3618,69836.0,69833.0,0.20931792]
["bitfinex-derivatives","BTCF0:USTF0",1730823090472,0.3608,69836.0,69834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823091363,0.3608,69836.0,69835.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730823091770,0.00596556,69844.0,69837.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730823092067,0.071596,69846.0,69841.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823092265,0.071599,69844.0,69841.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823092567,0.071603,69839.0,69838.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823093672,0.28605573,69839.0,69838.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823094972,0.28905573,69839.0,69838.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823095369,0.29589946,69839.0,69838.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823095872,0.29189946,69839.0,69838.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823096076,0.29489946,69839.0,69838.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823096574,0.29589946,69839.0,69838.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823098282,0.071615,69828.0,69823.0,0.04254655]
["bitfinex-derivatives","BTCF0:USTF0",1730823098469,0.72445946,69839.0,69820.0,0.57984655]
["bitfinex-derivatives","BTCF0:USTF0",1730823098470,0.432419,69824.0,69820.0,0.57984655]
["bitfinex-derivatives","BTCF0:USTF0",1730823098670,0.071624,69819.0,69817.0,0.57984655]
["bitfinex-derivatives","BTCF0:USTF0",1730823098971,0.36152,69824.0,69818.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823099180,0.3608,69824.0,69818.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823099573,0.071624,69819.0,69818.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823099767,0.432419,69824.0,69818.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823100174,0.07162,69823.0,69818.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823101573,0.3608,69824.0,69818.0,0.20631792]
["bitfinex-derivatives","BTCF0:USTF0",1730823101574,0.001,69819.0,69818.0,0.32048947]
["bitfinex-derivatives","BTCF0:USTF0",1730823101775,0.001,69819.0,69818.0,0.27794292]
["bitfinex-derivatives","BTCF0:USTF0",1730823101978,0.3608,69824.0,69818.0,0.501305]
["bitfinex-derivatives","BTCF0:USTF0",1730823102164,0.3608,69824.0,69823.0,0.27793792]
["bitfinex-derivatives","BTCF0:USTF0",1730823102370,0.3608,69824.0,69823.0,0.70757792]
["bitfinex-derivatives","BTCF0:USTF0",1730823102774,0.3608,69831.0,69830.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730823102980,0.3608,69831.0,69830.0,0.27793092]
["bitfinex-derivatives","BTCF0:USTF0",1730823103280,0.109405,69838.0,69834.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730823105274,0.071606,69837.0,69831.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823105870,0.071607,69836.0,69831.0,0.608911]
["bitfinex-derivatives","BTCF0:USTF0",1730823106073,0.07161,69833.0,69831.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823106273,0.3608,69832.0,69831.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823106473,1.0042817,69832.0,69831.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823106674,0.5746817,69832.0,69831.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823107187,0.5746817,69832.0,69824.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730823107781,0.6462927,69832.0,69831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823108177,0.5746817,69832.0,69831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823108384,0.6462927,69832.0,69831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823108773,0.5746817,69832.0,69826.0,0.04257182]
["bitfinex-derivatives","BTCF0:USTF0",1730823109086,0.5746817,69832.0,69829.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730823109392,0.5746817,69832.0,69831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823109992,0.9354817,69832.0,69831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823110195,1.1512,69832.0,69815.0,0.04257182]
["bitfinex-derivatives","BTCF0:USTF0",1730823110485,0.20631792,69815.0,69805.0,0.04257182]
["bitfinex-derivatives","BTCF0:USTF0",1730823110686,0.3608,69807.0,69805.0,0.04257182]
["bitfinex-derivatives","BTCF0:USTF0",1730823110887,0.3608,69807.0,69804.0,0.00214873]
["bitfinex-derivatives","BTCF0:USTF0",1730823110888,0.071638,69805.0,69804.0,0.00214873]
["bitfinex-derivatives","BTCF0:USTF0",1730823111182,0.432438,69805.0,69804.0,0.00214873]
["bitfinex-derivatives","BTCF0:USTF0",1730823111777,0.071639,69804.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823111980,0.3608,69805.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823112183,0.071642,69802.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823113385,0.21361414,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823114180,0.21361414,69801.0,69800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730823114582,0.21361414,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823114788,0.21761414,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823115684,0.21361414,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823115881,0.21461414,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823118092,0.64441414,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730823118300,0.071644,69800.0,69782.0,0.03984939]
["bitfinex-derivatives","BTCF0:USTF0",1730823118480,0.3608,69785.0,69783.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823118681,0.3608,69785.0,69784.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823119784,0.3608,69785.0,69782.0,0.57714939]
["bitfinex-derivatives","BTCF0:USTF0",1730823119985,0.07166,69784.0,69782.0,0.53944939]
["bitfinex-derivatives","BTCF0:USTF0",1730823120284,0.3608,69785.0,69782.0,0.53944939]
["bitfinex-derivatives","BTCF0:USTF0",1730823120493,0.3608,69785.0,69783.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730823120989,0.3618,69785.0,69783.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730823121394,0.001,69785.0,69783.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730823121593,0.3618,69785.0,69783.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730823121798,0.001,69785.0,69783.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730823122100,0.001,69785.0,69784.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730823122597,0.001,69785.0,69784.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1730823122794,0.3608,69793.0,69784.0,1.65829792]
["bitfinex-derivatives","BTCF0:USTF0",1730823122990,0.3608,69793.0,69792.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730823123398,0.3608,69807.0,69792.0,2.899592]
["bitfinex-derivatives","BTCF0:USTF0",1730823123590,0.3608,69807.0,69805.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730823124398,0.3608,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823124701,0.3618,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823126697,0.3608,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823126883,0.3608,69807.0,69806.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730823126884,0.3618,69807.0,69806.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730823127297,0.3618,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823127485,0.3618,69807.0,69806.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730823127891,0.3608,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823128089,0.3618,69807.0,69806.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1730823129398,0.3618,69807.0,69806.0,0.612937]
["bitfinex-derivatives","BTCF0:USTF0",1730823129593,0.3618,69807.0,69806.0,0.611937]
["bitfinex-derivatives","BTCF0:USTF0",1730823129993,0.3618,69807.0,69806.0,0.608937]
["bitfinex-derivatives","BTCF0:USTF0",1730823130303,0.3618,69807.0,69806.0,0.611937]
["bitfinex-derivatives","BTCF0:USTF0",1730823130600,0.3608,69807.0,69806.0,0.608937]
["bitfinex-derivatives","BTCF0:USTF0",1730823130797,0.3618,69807.0,69806.0,0.611937]
["bitfinex-derivatives","BTCF0:USTF0",1730823131194,0.3618,69807.0,69806.0,0.608937]
["bitfinex-derivatives","BTCF0:USTF0",1730823131195,0.3608,69807.0,69806.0,0.608937]
["bitfinex-derivatives","BTCF0:USTF0",1730823131400,0.3618,69807.0,69806.0,0.611937]
["bitfinex-derivatives","BTCF0:USTF0",1730823132400,0.3618,69807.0,69806.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730823132600,0.433436,69807.0,69806.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730823134498,0.432436,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823135897,0.473336,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823137097,0.68837846,69807.0,69806.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823137305,0.071645,69799.0,69798.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823137495,0.432445,69799.0,69798.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823138194,0.3608,69799.0,69798.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823138393,0.3608,69799.0,69798.0,0.608946]
["bitfinex-derivatives","BTCF0:USTF0",1730823138700,0.432445,69799.0,69798.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823139205,0.432445,69799.0,69798.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730823139206,0.433445,69799.0,69798.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1730823139705,0.434445,69799.0,69798.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823139895,0.64978064,69799.0,69798.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823140413,0.07165,69794.0,69789.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730823140701,0.3608,69790.0,69789.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730823140901,0.3608,69790.0,69785.0,0.23403728]
["bitfinex-derivatives","BTCF0:USTF0",1730823140902,0.3608,69790.0,69785.0,0.04277469]
["bitfinex-derivatives","BTCF0:USTF0",1730823141096,0.07166,69784.0,69783.0,0.04277469]
["bitfinex-derivatives","BTCF0:USTF0",1730823141299,0.071661,69783.0,69782.0,0.00214939]
["bitfinex-derivatives","BTCF0:USTF0",1730823143497,0.072661,69783.0,69782.0,0.00514939]
["bitfinex-derivatives","BTCF0:USTF0",1730823143907,0.001,69783.0,69782.0,0.00514939]
["bitfinex-derivatives","BTCF0:USTF0",1730823144298,0.072661,69783.0,69782.0,0.00514939]
["bitfinex-derivatives","BTCF0:USTF0",1730823146102,0.001,69783.0,69782.0,0.00514939]
["bitfinex-derivatives","BTCF0:USTF0",1730823146305,0.432439,69805.0,69791.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730823146498,0.3608,69805.0,69797.0,0.13767966]
["bitfinex-derivatives","BTCF0:USTF0",1730823146697,0.3608,69805.0,69792.0,0.08278909]
["bitfinex-derivatives","BTCF0:USTF0",1730823146698,0.21479556,69797.0,69792.0,0.08278909]
["bitfinex-derivatives","BTCF0:USTF0",1730823146901,0.21479556,69804.0,69798.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730823147108,0.3608,69805.0,69803.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730823147300,0.3608,69805.0,69803.0,0.20931866]
["bitfinex-derivatives","BTCF0:USTF0",1730823148711,0.3658,69805.0,69803.0,0.25200775]
["bitfinex-derivatives","BTCF0:USTF0",1730823149808,0.3608,69805.0,69803.0,0.25500775]
["bitfinex-derivatives","BTCF0:USTF0",1730823150014,0.3608,69815.0,69813.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730823150413,0.04366375,69818.0,69812.0,0.13767966]
["bitfinex-derivatives","BTCF0:USTF0",1730823150617,0.3608,69824.0,69817.0,0.20930566]
["bitfinex-derivatives","BTCF0:USTF0",1730823150912,0.3608,69824.0,69823.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730823151115,0.3608,69824.0,69823.0,0.38637966]
["bitfinex-derivatives","BTCF0:USTF0",1730823152118,0.36294869,69843.0,69824.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1730823152315,0.36294869,69843.0,69842.0,0.13767966]
["bitfinex-derivatives","BTCF0:USTF0",1730823153305,0.36294869,69843.0,69841.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730823153606,0.36594869,69843.0,69841.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730823155105,0.36294869,69843.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823155703,0.00214869,69843.0,69841.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730823155909,0.00214869,69843.0,69841.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730823156316,0.00214869,69843.0,69841.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730823156508,0.00214869,69843.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823157006,0.00214869,69843.0,69841.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730823158106,0.4007,69857.0,69841.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730823158315,0.3608,69865.0,69848.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823158613,0.3608,69865.0,69863.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823158614,0.21617529,69864.0,69863.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823158811,0.21617529,69864.0,69863.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1730823159002,0.3608,69865.0,69863.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1730823160201,0.014,69864.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823160413,0.014,69864.0,69860.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1730823160611,0.014,69864.0,69859.0,0.36675922]
["bitfinex-derivatives","BTCF0:USTF0",1730823160819,0.014,69864.0,69860.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1730823161314,0.014,69864.0,69863.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823161717,0.3608,69865.0,69863.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823162304,0.001,69864.0,69863.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823162914,0.3608,69865.0,69863.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823163916,0.3608,69865.0,69857.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823164123,0.3608,69859.0,69844.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823164312,0.3608,69859.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823164313,0.071593,69850.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823164512,0.071593,69850.0,69843.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823164912,0.0371,69852.0,69849.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823165416,0.3616,69853.0,69849.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730823165711,0.3608,69853.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730823166013,0.432382,69860.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730823166217,0.071583,69859.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730823166413,0.28676908,69859.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730823166823,0.071584,69858.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730823167012,0.001,69853.0,69851.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1730823168211,0.07159,69852.0,69851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823168520,0.75672137,69852.0,69832.0,0.383232]
["bitfinex-derivatives","BTCF0:USTF0",1730823168714,0.3608,69837.0,69832.0,0.383232]
["bitfinex-derivatives","BTCF0:USTF0",1730823169115,0.3608,69837.0,69832.0,0.38916739]
["bitfinex-derivatives","BTCF0:USTF0",1730823169312,0.3608,69837.0,69834.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730823169711,0.3608,69837.0,69835.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1730823171808,0.3618,69837.0,69835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730823172515,0.3608,69837.0,69835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730823173610,0.3618,69837.0,69835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730823175121,0.3608,69837.0,69835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730823176126,0.071607,69836.0,69835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730823177526,0.071607,69836.0,69835.0,0.13834025]
["bitfinex-derivatives","BTCF0:USTF0",1730823178927,0.072607,69836.0,69835.0,0.13834025]
["bitfinex-derivatives","BTCF0:USTF0",1730823179322,0.001,69836.0,69835.0,0.13834025]
["bitfinex-derivatives","BTCF0:USTF0",1730823179522,0.001,69836.0,69835.0,0.20994825]
["bitfinex-derivatives","BTCF0:USTF0",1730823180122,0.001,69836.0,69835.0,0.3468485]
["bitfinex-derivatives","BTCF0:USTF0",1730823180324,0.001,69836.0,69835.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823180527,0.071612,69831.0,69830.0,0.04260006]
["bitfinex-derivatives","BTCF0:USTF0",1730823180719,0.071613,69830.0,69829.0,0.31450025]
["bitfinex-derivatives","BTCF0:USTF0",1730823180921,0.071608,69835.0,69829.0,0.31450025]
["bitfinex-derivatives","BTCF0:USTF0",1730823181119,0.001,69836.0,69835.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730823181528,0.001,69836.0,69835.0,0.20922825]
["bitfinex-derivatives","BTCF0:USTF0",1730823181732,0.001,69836.0,69835.0,0.16673117]
["bitfinex-derivatives","BTCF0:USTF0",1730823182029,0.3608,69837.0,69836.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730823182235,0.3608,69837.0,69836.0,0.20922725]
["bitfinex-derivatives","BTCF0:USTF0",1730823182536,0.3608,69837.0,69834.0,0.19454342]
["bitfinex-derivatives","BTCF0:USTF0",1730823182728,0.3608,69837.0,69833.0,0.04255931]
["bitfinex-derivatives","BTCF0:USTF0",1730823182729,0.001,69836.0,69833.0,0.04255931]
["bitfinex-derivatives","BTCF0:USTF0",1730823183029,0.071608,69835.0,69829.0,0.42867256]
["bitfinex-derivatives","BTCF0:USTF0",1730823183222,0.0384,69834.0,69828.0,0.04255931]
["bitfinex-derivatives","BTCF0:USTF0",1730823183423,0.0384,69834.0,69833.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823183926,0.0384,69834.0,69833.0,0.20923025]
["bitfinex-derivatives","BTCF0:USTF0",1730823184127,0.36352,69837.0,69836.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730823184436,0.3628,69837.0,69836.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730823184832,0.3628,69837.0,69836.0,0.11416631]
["bitfinex-derivatives","BTCF0:USTF0",1730823185237,0.3608,69837.0,69836.0,0.11416631]
["bitfinex-derivatives","BTCF0:USTF0",1730823185724,0.3628,69837.0,69836.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730823186125,0.3628,69837.0,69836.0,0.11416631]
["bitfinex-derivatives","BTCF0:USTF0",1730823186627,0.3628,69837.0,69836.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730823187422,0.3628,69837.0,69836.0,0.63878725]
["bitfinex-derivatives","BTCF0:USTF0",1730823187629,0.3628,69837.0,69836.0,0.62490966]
["bitfinex-derivatives","BTCF0:USTF0",1730823187835,0.3628,69837.0,69836.0,0.582367]
["bitfinex-derivatives","BTCF0:USTF0",1730823188429,0.3628,69837.0,69836.0,0.58825939]
["bitfinex-derivatives","BTCF0:USTF0",1730823188737,0.3628,69837.0,69833.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823188738,0.3628,69837.0,69833.0,0.04254081]
["bitfinex-derivatives","BTCF0:USTF0",1730823188936,0.3628,69837.0,69832.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823189129,0.3628,69837.0,69836.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730823189735,0.3628,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823189945,0.434406,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823190737,0.3628,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823191236,0.3608,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823191628,0.3608,69837.0,69836.0,0.21922081]
["bitfinex-derivatives","BTCF0:USTF0",1730823191824,0.3628,69837.0,69836.0,0.21922081]
["bitfinex-derivatives","BTCF0:USTF0",1730823192232,0.3628,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823193635,0.3628,69837.0,69836.0,0.23360317]
["bitfinex-derivatives","BTCF0:USTF0",1730823194331,0.3628,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823194528,0.3628,69837.0,69836.0,0.23360317]
["bitfinex-derivatives","BTCF0:USTF0",1730823195042,0.3628,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823195636,0.3628,69837.0,69836.0,0.23360317]
["bitfinex-derivatives","BTCF0:USTF0",1730823196041,0.3628,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823197630,0.3628,69837.0,69836.0,0.23360317]
["bitfinex-derivatives","BTCF0:USTF0",1730823199440,0.3628,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823199740,0.3628,69837.0,69836.0,0.23352575]
["bitfinex-derivatives","BTCF0:USTF0",1730823200126,0.36869025,69837.0,69836.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1730823200330,0.36869025,69837.0,69836.0,0.23352295]
["bitfinex-derivatives","BTCF0:USTF0",1730823200533,0.3628,69837.0,69836.0,0.30512995]
["bitfinex-derivatives","BTCF0:USTF0",1730823200942,0.3608,69853.0,69836.0,1.4096102]
["bitfinex-derivatives","BTCF0:USTF0",1730823201245,0.150085,69857.0,69845.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823201546,0.3608,69859.0,69852.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823201734,0.3608,69859.0,69858.0,0.04260307]
["bitfinex-derivatives","BTCF0:USTF0",1730823202643,0.3748,69859.0,69858.0,0.04260307]
["bitfinex-derivatives","BTCF0:USTF0",1730823203440,0.3748,69859.0,69858.0,0.18022332]
["bitfinex-derivatives","BTCF0:USTF0",1730823203946,0.3748,69859.0,69858.0,0.25180732]
["bitfinex-derivatives","BTCF0:USTF0",1730823204743,0.446383,69859.0,69858.0,0.18022332]
["bitfinex-derivatives","BTCF0:USTF0",1730823204933,0.446383,69859.0,69858.0,0.71752332]
["bitfinex-derivatives","BTCF0:USTF0",1730823205139,0.446383,69859.0,69858.0,0.57990307]
["bitfinex-derivatives","BTCF0:USTF0",1730823206232,0.66170914,69859.0,69858.0,0.57990307]
["bitfinex-derivatives","BTCF0:USTF0",1730823206746,0.3748,69859.0,69858.0,0.8841245]
["bitfinex-derivatives","BTCF0:USTF0",1730823206937,0.3748,69859.0,69858.0,0.74650425]
["bitfinex-derivatives","BTCF0:USTF0",1730823207336,0.3748,69859.0,69858.0,0.8841245]
["bitfinex-derivatives","BTCF0:USTF0",1730823207542,0.36366786,69866.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823207745,0.36294786,69866.0,69865.0,0.92313725]
["bitfinex-derivatives","BTCF0:USTF0",1730823208246,0.3608,69866.0,69865.0,0.92313725]
["bitfinex-derivatives","BTCF0:USTF0",1730823208558,0.3608,69866.0,69865.0,0.97981221]
["bitfinex-derivatives","BTCF0:USTF0",1730823209241,0.3618,69866.0,69865.0,0.97981221]
["bitfinex-derivatives","BTCF0:USTF0",1730823210546,0.001,69866.0,69865.0,0.97981221]
["bitfinex-derivatives","BTCF0:USTF0",1730823210847,0.3608,69878.0,69865.0,0.97981221]
["bitfinex-derivatives","BTCF0:USTF0",1730823210848,0.3608,69878.0,69877.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730823211045,0.00214722,69888.0,69882.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730823211250,0.00214722,69888.0,69887.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823212643,0.01614722,69888.0,69887.0,0.21017425]
["bitfinex-derivatives","BTCF0:USTF0",1730823212940,0.01614722,69888.0,69887.0,0.13862025]
["bitfinex-derivatives","BTCF0:USTF0",1730823215648,0.014,69888.0,69887.0,0.13862025]
["bitfinex-derivatives","BTCF0:USTF0",1730823216551,0.085553,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823216752,0.514833,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823216948,0.553133,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823218050,0.123853,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823219045,0.07156,69881.0,69880.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823219268,0.43236,69881.0,69880.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823219449,1.07593802,69881.0,69880.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823220857,1.08693802,69881.0,69880.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1730823221248,0.65761802,69881.0,69880.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1730823222651,0.65761802,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823224244,0.66333281,69881.0,69880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823225354,0.66333281,69881.0,69865.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823225355,0.143126,69879.0,69865.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823225551,0.071577,69865.0,69864.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1730823225758,0.071577,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823226556,0.0381,69870.0,69863.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823226766,0.432378,69864.0,69863.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823227251,0.64575394,69864.0,69863.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823227556,0.071582,69860.0,69859.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730823229858,0.071582,69860.0,69859.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1730823230260,0.071582,69860.0,69859.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730823231649,0.3608,69864.0,69862.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730823231855,0.3608,69864.0,69863.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730823232165,0.57426969,69864.0,69863.0,0.608879]
["bitfinex-derivatives","BTCF0:USTF0",1730823232354,0.21346969,69864.0,69863.0,0.608879]
["bitfinex-derivatives","BTCF0:USTF0",1730823232759,0.071577,69866.0,69863.0,0.608879]
["bitfinex-derivatives","BTCF0:USTF0",1730823232960,0.21552681,69865.0,69864.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823233164,0.21552681,69865.0,69864.0,0.20919825]
["bitfinex-derivatives","BTCF0:USTF0",1730823233465,0.21574614,69865.0,69864.0,0.20919825]
["bitfinex-derivatives","BTCF0:USTF0",1730823234253,0.21574614,69869.0,69865.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730823234456,0.071572,69870.0,69864.0,0.49842025]
["bitfinex-derivatives","BTCF0:USTF0",1730823234669,0.3608,69871.0,69870.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730823235555,0.0792,69889.0,69870.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1730823235556,0.3608,69887.0,69870.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1730823235760,0.071557,69884.0,69881.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823235968,0.28517308,69884.0,69881.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823236568,0.00784953,69885.0,69881.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823236769,0.00214755,69885.0,69883.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730823237478,0.00214755,69885.0,69884.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730823237773,0.00214755,69885.0,69884.0,0.608857]
["bitfinex-derivatives","BTCF0:USTF0",1730823238760,0.00314755,69885.0,69884.0,0.608857]
["bitfinex-derivatives","BTCF0:USTF0",1730823239260,0.00214755,69885.0,69884.0,0.608857]
["bitfinex-derivatives","BTCF0:USTF0",1730823239465,0.00214755,69885.0,69884.0,0.610857]
["bitfinex-derivatives","BTCF0:USTF0",1730823239862,0.3608,69896.0,69884.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1730823240069,0.3608,69896.0,69895.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823240573,0.00598484,69896.0,69895.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823240774,0.071539,69902.0,69895.0,0.20916625]
["bitfinex-derivatives","BTCF0:USTF0",1730823241874,0.009,69896.0,69895.0,0.20916625]
["bitfinex-derivatives","BTCF0:USTF0",1730823242477,0.112,69900.0,69895.0,0.21016625]
["bitfinex-derivatives","BTCF0:USTF0",1730823242661,0.112,69900.0,69895.0,0.67592025]
["bitfinex-derivatives","BTCF0:USTF0",1730823242862,0.112,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823243162,0.1,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823243767,0.112,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823245070,0.1,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823245271,0.112,69900.0,69898.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730823247172,0.112,69900.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823248385,0.112,69900.0,69899.0,0.432342]
["bitfinex-derivatives","BTCF0:USTF0",1730823248568,0.4728,69900.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823248768,0.071556,69885.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823248972,0.3608,69892.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823249294,0.21346311,69891.0,69878.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823249576,0.071557,69884.0,69883.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823252184,0.071559,69883.0,69878.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823252389,0.07356,69882.0,69878.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823252684,0.071562,69880.0,69878.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823255180,0.001,69882.0,69878.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823255693,0.001,69880.0,69878.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823256483,0.071562,69879.0,69878.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823256979,0.071565,69877.0,69876.0,0.0021465]
["bitfinex-derivatives","BTCF0:USTF0",1730823258582,0.071565,69877.0,69876.0,0.0031465]
["bitfinex-derivatives","BTCF0:USTF0",1730823259376,0.071565,69877.0,69876.0,0.0021465]
["bitfinex-derivatives","BTCF0:USTF0",1730823259580,0.071565,69877.0,69876.0,0.0071465]
["bitfinex-derivatives","BTCF0:USTF0",1730823261185,0.071565,69877.0,69876.0,0.0021465]
["bitfinex-derivatives","BTCF0:USTF0",1730823267784,0.071565,69877.0,69869.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823267785,0.071572,69870.0,69869.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823267991,0.071582,69860.0,69859.0,0.0059182]
["bitfinex-derivatives","BTCF0:USTF0",1730823268689,0.071584,69858.0,69857.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823270985,0.072584,69858.0,69857.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1730823272994,0.072584,69858.0,69857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823276487,0.001,69858.0,69857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823276685,0.001,69858.0,69857.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1730823276888,0.001,69858.0,69857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823276889,0.072584,69858.0,69857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823278285,0.001,69858.0,69857.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1730823283190,0.85330464,69858.0,69857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823283598,0.88500464,69858.0,69857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823283989,0.45556464,69858.0,69857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823284493,0.45456464,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823284697,0.21366039,69858.0,69857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823284885,0.071571,69871.0,69857.0,0.21020525]
["bitfinex-derivatives","BTCF0:USTF0",1730823285087,0.071571,69871.0,69869.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730823285294,0.071572,69870.0,69869.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730823285482,0.28505162,69870.0,69869.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730823285686,0.071576,69866.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823285895,0.071576,69866.0,69863.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823286197,0.2155765,69865.0,69863.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823286495,0.2155765,69865.0,69864.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823287004,0.2155765,69865.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823287005,0.21514052,69868.0,69865.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730823287214,0.071572,69870.0,69868.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730823287492,0.21514052,69869.0,69868.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730823287692,0.03760372,69872.0,69864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823287993,0.21428678,69869.0,69864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823288202,0.071574,69868.0,69863.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823288591,0.21560594,69867.0,69864.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730823288900,0.21560594,69867.0,69864.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1730823289211,0.21560594,69867.0,69864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823289496,0.21560594,69867.0,69865.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730823289698,0.28718094,69867.0,69865.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730823290004,0.071576,69866.0,69865.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730823290300,0.21583534,69871.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823290301,0.071571,69871.0,69866.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730823290486,0.071571,69871.0,69868.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730823290695,0.03760372,69872.0,69869.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823290696,0.21608011,69870.0,69869.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823290890,0.21608011,69870.0,69869.0,0.20919325]
["bitfinex-derivatives","BTCF0:USTF0",1730823291199,0.21608011,69871.0,69870.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730823291501,0.00791439,69874.0,69870.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730823291797,0.21344603,69871.0,69870.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730823292097,0.07157,69872.0,69870.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730823292312,0.071572,69870.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823292796,0.21494723,69869.0,69867.0,0.432375]
["bitfinex-derivatives","BTCF0:USTF0",1730823293311,0.21494723,69869.0,69868.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730823293593,0.00214763,69874.0,69868.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730823293800,0.21392297,69873.0,69869.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730823293999,0.00214763,69874.0,69870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823294189,0.21392297,69873.0,69870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823294390,0.21392297,69873.0,69869.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730823294889,0.07157,69872.0,69870.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730823295092,0.07157,69872.0,69870.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1730823295291,0.21457021,69871.0,69870.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1730823295497,0.21457021,69871.0,69870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823295703,0.28614121,69871.0,69869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823296005,0.00214763,69874.0,69869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823296006,0.071572,69870.0,69869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823296195,0.28703547,69870.0,69869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823296394,0.071572,69870.0,69869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823296798,0.286177,69870.0,69869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823297301,0.071579,69863.0,69861.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730823297506,0.07158,69863.0,69861.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730823298397,0.0637,69869.0,69856.0,0.40306159]
["bitfinex-derivatives","BTCF0:USTF0",1730823298601,0.001,69863.0,69861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823298902,0.001,69863.0,69862.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730823299308,0.001,69863.0,69862.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1730823299493,0.001,69863.0,69862.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1730823300403,0.49842025,69894.0,69862.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1730823300610,0.49842025,69894.0,69873.0,0.56998925]
["bitfinex-derivatives","BTCF0:USTF0",1730823300611,0.071557,69885.0,69873.0,0.56998925]
["bitfinex-derivatives","BTCF0:USTF0",1730823300905,0.0309,69886.0,69873.0,0.56998925]
["bitfinex-derivatives","BTCF0:USTF0",1730823301305,0.00596993,69881.0,69873.0,0.56998925]
["bitfinex-derivatives","BTCF0:USTF0",1730823301508,0.00596993,69881.0,69873.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730823302007,0.00596993,69881.0,69873.0,0.20918925]
["bitfinex-derivatives","BTCF0:USTF0",1730823302210,0.00614763,69874.0,69873.0,0.20918925]
["bitfinex-derivatives","BTCF0:USTF0",1730823302597,0.3608,69894.0,69873.0,0.68085893]
["bitfinex-derivatives","BTCF0:USTF0",1730823302800,0.36651156,69894.0,69891.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823303010,0.21464158,69893.0,69891.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823303207,0.21464158,69893.0,69891.0,0.20916925]
["bitfinex-derivatives","BTCF0:USTF0",1730823303906,0.21464158,69893.0,69886.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823304213,0.07155,69892.0,69887.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730823304408,0.21464158,69893.0,69887.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730823304613,0.071551,69890.0,69887.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730823304814,0.21533359,69893.0,69880.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823305009,0.21533359,69893.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823305010,0.3608,69888.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823305209,0.071561,69880.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823305508,0.28518076,69880.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823305906,0.21361976,69880.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823306299,0.071556,69885.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823306503,0.21361976,69884.0,69879.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730823306702,0.3608,69888.0,69879.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730823307007,0.28611942,69884.0,69879.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730823307208,0.28611942,69884.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823307406,0.071557,69884.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823307709,0.071561,69881.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823308106,0.21563831,69880.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823308300,0.21563831,69880.0,69879.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730823308712,0.071561,69881.0,69879.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1730823308908,0.011,69881.0,69879.0,0.433362]
["bitfinex-derivatives","BTCF0:USTF0",1730823309113,0.21493363,69880.0,69879.0,0.433362]
["bitfinex-derivatives","BTCF0:USTF0",1730823310516,0.22593363,69880.0,69879.0,0.433362]
["bitfinex-derivatives","BTCF0:USTF0",1730823311108,0.22593363,69880.0,69879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823311308,0.22593363,69880.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823311309,0.071577,69865.0,69861.0,0.40310829]
["bitfinex-derivatives","BTCF0:USTF0",1730823311509,0.13762025,69879.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823311510,0.071571,69871.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823311710,0.43237,69872.0,69864.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823311910,0.21509915,69870.0,69864.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823312109,0.21509915,69871.0,69864.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823312410,0.071574,69868.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823312612,0.36152,69872.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823312613,0.21443773,69871.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823312817,0.071579,69863.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823313413,0.21443773,69871.0,69861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823313414,0.21543773,69871.0,69861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823313612,0.07158,69862.0,69861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823314316,0.001,69863.0,69861.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823314506,0.36659945,69872.0,69862.0,0.20920025]
["bitfinex-derivatives","BTCF0:USTF0",1730823314708,0.071576,69867.0,69862.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823314909,0.071577,69865.0,69862.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823315215,0.21380042,69871.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823315216,0.13762025,69862.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823315410,0.070721,69851.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823315910,0.28516266,69851.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823316416,0.21444166,69851.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823316615,0.21444166,69851.0,69850.0,0.554761]
["bitfinex-derivatives","BTCF0:USTF0",1730823316911,0.3608,69858.0,69850.0,0.554761]
["bitfinex-derivatives","BTCF0:USTF0",1730823316912,0.21547749,69855.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823317219,0.07159,69852.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823317717,0.21427584,69851.0,69850.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1730823318710,0.21427584,69851.0,69846.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1730823318920,0.28586684,69851.0,69846.0,0.38309625]
["bitfinex-derivatives","BTCF0:USTF0",1730823319119,0.28586684,69851.0,69846.0,0.31150025]
["bitfinex-derivatives","BTCF0:USTF0",1730823319313,0.36746585,69858.0,69847.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730823319314,0.21372952,69857.0,69847.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730823319514,0.071594,69849.0,69846.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1730823319819,0.21396404,69848.0,69846.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1730823320008,0.28555804,69848.0,69846.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1730823320213,0.28555804,69848.0,69846.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1730823320420,0.071595,69847.0,69846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823320623,0.21396404,69848.0,69841.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823320919,0.071598,69844.0,69840.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730823321420,0.21559283,69843.0,69841.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730823321818,0.21559283,69843.0,69836.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1730823321819,0.21559283,69843.0,69842.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730823322018,0.21559283,69843.0,69842.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730823323820,0.21759283,69843.0,69842.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730823324421,0.004,69843.0,69842.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1730823324628,0.00595062,69859.0,69842.0,0.79603852]
["bitfinex-derivatives","BTCF0:USTF0",1730823324923,0.21398217,69858.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823325325,0.21398217,69863.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823325528,0.3608,69867.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823325828,0.21414019,69866.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823326024,0.0059795,69873.0,69872.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730823326318,0.00214776,69876.0,69874.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730823326319,0.21414019,69875.0,69874.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730823326709,0.00214776,69876.0,69874.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730823326914,0.21456221,69875.0,69874.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730823328620,0.22056221,69875.0,69874.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730823331219,0.006,69875.0,69874.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730823331923,0.3936,69892.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823331924,0.3608,69892.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823332319,0.21431677,69891.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823332533,0.46152,69900.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823332534,0.10072,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823332719,0.10585979,69900.0,69898.0,0.20916325]
["bitfinex-derivatives","BTCF0:USTF0",1730823333824,0.10985979,69900.0,69898.0,0.20916325]
["bitfinex-derivatives","BTCF0:USTF0",1730823334727,0.10985979,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823336529,0.10985979,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823337831,0.10585979,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823338024,0.10985979,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823338926,0.104,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823339127,0.104,69900.0,69899.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1730823339333,0.104,69900.0,69899.0,0.67138025]
["bitfinex-derivatives","BTCF0:USTF0",1730823339538,0.104,69900.0,69899.0,0.53952784]
["bitfinex-derivatives","BTCF0:USTF0",1730823340126,0.104,69900.0,69899.0,0.67714809]
["bitfinex-derivatives","BTCF0:USTF0",1730823340432,0.1,69900.0,69899.0,0.74869009]
["bitfinex-derivatives","BTCF0:USTF0",1730823340631,0.1,69900.0,69899.0,0.61106984]
["bitfinex-derivatives","BTCF0:USTF0",1730823340837,0.1,69900.0,69899.0,1.17789009]
["bitfinex-derivatives","BTCF0:USTF0",1730823342236,0.1,69900.0,69899.0,1.04026984]
["bitfinex-derivatives","BTCF0:USTF0",1730823344336,0.1,69900.0,69899.0,1.57756984]
["bitfinex-derivatives","BTCF0:USTF0",1730823344534,0.1,69900.0,69899.0,1.40460984]
["bitfinex-derivatives","BTCF0:USTF0",1730823344733,0.1,69900.0,69899.0,1.28595009]
["bitfinex-derivatives","BTCF0:USTF0",1730823345328,0.1,69900.0,69899.0,1.11303009]
["bitfinex-derivatives","BTCF0:USTF0",1730823345534,0.1,69900.0,69899.0,1.28595009]
["bitfinex-derivatives","BTCF0:USTF0",1730823345724,0.1,69900.0,69899.0,1.11303009]
["bitfinex-derivatives","BTCF0:USTF0",1730823346036,0.1,69900.0,69899.0,0.969642]
["bitfinex-derivatives","BTCF0:USTF0",1730823347333,0.1,69900.0,69899.0,1.10726225]
["bitfinex-derivatives","BTCF0:USTF0",1730823348537,0.1,69900.0,69899.0,1.2448825]
["bitfinex-derivatives","BTCF0:USTF0",1730823348735,0.1,69900.0,69899.0,0.74646225]
["bitfinex-derivatives","BTCF0:USTF0",1730823348939,0.1,69900.0,69899.0,1.46806225]
["bitfinex-derivatives","BTCF0:USTF0",1730823349847,0.1,69900.0,69899.0,1.330442]
["bitfinex-derivatives","BTCF0:USTF0",1730823350140,0.1,69900.0,69887.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823350141,1.10406459,69900.0,69887.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730823350444,0.071561,69881.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823350739,0.28573243,69880.0,69872.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730823350941,0.27717043,69880.0,69869.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1730823351243,0.071566,69876.0,69872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823351941,0.0308,69880.0,69875.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823352243,0.134149,69893.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823352440,0.0308,69891.0,69882.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823352644,0.3608,69899.0,69887.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823352844,0.10214682,69900.0,69893.0,0.13762025]
["bitfinex-derivatives","BTCF0:USTF0",1730823353139,0.10214682,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823353546,0.10214682,69900.0,69892.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1730823353547,0.10214682,69900.0,69892.0,0.244469]
["bitfinex-derivatives","BTCF0:USTF0",1730823353929,0.10714682,69900.0,69892.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1730823354137,0.10714682,69900.0,69896.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730823354433,0.10714682,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823355232,0.105,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823355640,0.1,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823355933,0.101,69900.0,69898.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1730823356337,0.101,69900.0,69898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823356537,0.172541,69900.0,69898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823357138,0.213621,69899.0,69898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823357730,0.642821,69899.0,69898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823358545,0.071551,69890.0,69884.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730823359050,0.1312,69900.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823359231,0.1312,69900.0,69898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823359232,0.072542,69899.0,69898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823359443,0.28675086,69899.0,69898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823359630,0.1312,69900.0,69897.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823359631,0.1,69900.0,69897.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823359935,0.1,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823360238,0.1,69900.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823360239,0.171541,69900.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823360446,0.071542,69899.0,69893.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1730823360631,0.071542,69899.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823360944,0.101,69900.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823361140,0.101,69900.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823361439,0.101,69900.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823361440,0.21344348,69899.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823361645,0.071547,69894.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823362042,0.2152855,69894.0,69893.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730823362345,0.2152855,69898.0,69893.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1730823362647,0.0701,69899.0,69893.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1730823362949,0.21477343,69898.0,69893.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1730823363242,0.1,69900.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823363941,0.1,69900.0,69899.0,0.500742]
["bitfinex-derivatives","BTCF0:USTF0",1730823364347,0.1,69900.0,69899.0,0.54293336]
["bitfinex-derivatives","BTCF0:USTF0",1730823365350,0.1,69900.0,69899.0,0.500742]
["bitfinex-derivatives","BTCF0:USTF0",1730823365937,0.101,69900.0,69899.0,0.507742]
["bitfinex-derivatives","BTCF0:USTF0",1730823366235,0.0626,69930.0,69899.0,1.03846112]
["bitfinex-derivatives","BTCF0:USTF0",1730823366454,0.0626,69930.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823366645,0.0301,69930.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823367144,0.0315,69939.0,69928.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730823367348,0.0315,69939.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823367652,0.21474196,69934.0,69931.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730823367840,0.21474196,69938.0,69933.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730823368040,0.00596384,69939.0,69933.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730823368346,0.21555163,69935.0,69933.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730823368646,0.21555163,69943.0,69934.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823369040,0.0066502,69944.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823369241,0.21353741,69943.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823369450,0.071489,69951.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823369848,0.21379822,69950.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823370050,0.21379822,69950.0,69947.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823370249,0.21379822,69950.0,69948.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730823370549,0.21379822,69950.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823370550,0.57459822,69955.0,69943.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730823370735,0.071498,69943.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823370935,0.3608,69948.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823371139,0.071499,69941.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823371338,0.21441766,69947.0,69936.0,0.432303]
["bitfinex-derivatives","BTCF0:USTF0",1730823371536,0.00072,69948.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730823371741,0.0303,69963.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730823371742,0.0067,69982.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823371950,0.3608,69988.0,69978.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823372147,0.3608,69988.0,69960.0,0.5670302]
["bitfinex-derivatives","BTCF0:USTF0",1730823372148,0.3608,69988.0,69987.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823372355,0.3608,69988.0,69981.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823372356,0.36678509,69988.0,69981.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823372547,0.071465,69975.0,69967.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823372846,0.42868,69987.0,69960.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823372847,0.432267,69973.0,69960.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823373237,0.21387767,69972.0,69960.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823373441,0.21387767,69972.0,69957.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1730823373442,0.21387767,69972.0,69967.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823373858,0.21387767,69972.0,69960.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823374343,0.071474,69966.0,69960.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823374654,0.36672378,69973.0,69960.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823374853,0.36672378,69973.0,69962.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730823375048,0.21512759,69972.0,69962.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730823375354,0.36672378,69973.0,69970.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823375355,0.01192378,69973.0,69970.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823375746,0.3608,69990.0,69972.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730823376053,0.3608,69990.0,69989.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823376249,0.1,70000.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823376449,0.1,70000.0,69989.0,0.4496002]
["bitfinex-derivatives","BTCF0:USTF0",1730823376665,0.21544407,69995.0,69989.0,0.4496002]
["bitfinex-derivatives","BTCF0:USTF0",1730823376843,0.21758828,69997.0,69989.0,0.4496002]
["bitfinex-derivatives","BTCF0:USTF0",1730823377044,0.00214421,69997.0,69989.0,0.4496002]
["bitfinex-derivatives","BTCF0:USTF0",1730823377244,0.009,69990.0,69989.0,0.4496002]
["bitfinex-derivatives","BTCF0:USTF0",1730823378549,0.00214421,69997.0,69987.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1730823378759,0.00214421,69997.0,69992.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823378960,0.21290927,69996.0,69992.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823379251,0.00214421,69997.0,69995.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823380749,0.00574228,70005.0,69998.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730823381050,0.72712,70012.0,69999.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823381249,0.7264,70012.0,70003.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730823381454,0.00573002,70012.0,70010.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823381652,0.21347196,70011.0,70004.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823382053,0.3608,70009.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823382346,0.3608,70003.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823382546,0.3608,70003.0,69993.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823382547,0.071439,70000.0,69993.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1730823382753,0.071439,70000.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823383145,0.071439,70000.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823383547,0.3608,70009.0,69998.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1730823383852,0.21448247,70002.0,69998.0,0.2072302]
["bitfinex-derivatives","BTCF0:USTF0",1730823384054,0.21448247,70002.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823384254,0.071439,70000.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823385251,0.071439,70000.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823385456,0.071439,70000.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823385647,0.3608,70003.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823385849,0.071444,69995.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823386248,0.071444,69995.0,69985.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823386548,0.071437,70002.0,69993.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823386757,0.071436,70003.0,70002.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823387054,0.071436,70003.0,69994.0,0.6384752]
["bitfinex-derivatives","BTCF0:USTF0",1730823387055,0.071439,70000.0,69994.0,0.6384752]
["bitfinex-derivatives","BTCF0:USTF0",1730823387355,0.071439,70000.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823387356,0.3608,70004.0,69988.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730823387555,0.3608,69998.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823387760,0.071447,69992.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823388065,0.071447,69992.0,69987.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730823388952,0.071447,69992.0,69988.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823389352,0.3608,69998.0,69980.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823389353,0.3608,69991.0,69980.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1730823389552,0.57572318,69991.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823389761,0.071454,69985.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823389964,0.071454,69985.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730823390266,0.071454,69985.0,69979.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1730823390267,0.071449,69990.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823390661,0.42864,69989.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823391052,0.07146,69980.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823391453,0.3608,69983.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823391665,0.071458,69981.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823391962,0.21567677,69982.0,69979.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730823392163,0.3608,69983.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823392462,0.21567677,69982.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823392652,0.071459,69980.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823393472,0.07146,69979.0,69978.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1730823394767,0.07146,69979.0,69978.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1730823397469,0.3608,69983.0,69978.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1730823397683,0.07146,69980.0,69978.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1730823399461,0.3608,69983.0,69978.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1730823399670,0.3608,69991.0,69978.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1730823399969,0.3608,69991.0,69983.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730823399970,0.071451,69988.0,69983.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730823400169,0.21495713,69990.0,69979.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730823400170,0.071455,69985.0,69979.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730823400464,0.071458,69981.0,69978.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1730823400674,0.3608,69982.0,69978.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1730823400968,0.071459,69980.0,69978.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1730823401561,0.3608,69982.0,69978.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1730823401873,0.07146,69979.0,69978.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1730823404175,0.07146,69979.0,69978.0,0.00314319]
["bitfinex-derivatives","BTCF0:USTF0",1730823404974,0.07146,69979.0,69978.0,0.07460419]
["bitfinex-derivatives","BTCF0:USTF0",1730823405868,0.07725974,69979.0,69978.0,0.07460419]
["bitfinex-derivatives","BTCF0:USTF0",1730823409176,0.00579974,69979.0,69978.0,0.07460419]
["bitfinex-derivatives","BTCF0:USTF0",1730823409478,0.3608,69982.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730823410476,0.43797854,69982.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730823410779,0.43797854,69982.0,69981.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1730823411172,0.43797854,69982.0,69981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730823411874,0.43797854,69982.0,69981.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1730823416584,0.071452,69987.0,69981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730823416782,0.3608,69991.0,69987.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730823417081,0.3608,69991.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823417082,0.2141866,69990.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823417275,0.00570426,69991.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823417469,0.39462,69997.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823417470,0.3939,69997.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823417684,0.071445,69994.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823418189,0.21364997,69993.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823421084,0.21364997,69993.0,69985.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1730823421386,0.21503932,69996.0,69985.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1730823421583,0.071452,69987.0,69980.0,0.00577196]
["bitfinex-derivatives","BTCF0:USTF0",1730823421902,0.071456,69983.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730823423086,0.3608,69991.0,69978.0,0.00214319]
["bitfinex-derivatives","BTCF0:USTF0",1730823423385,0.3608,69991.0,69980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823423386,0.28531891,69990.0,69980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823423573,0.071456,69984.0,69980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823424291,0.36670004,69991.0,69985.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730823424292,0.071451,69989.0,69985.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730823424684,0.21467254,69988.0,69985.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730823425875,0.071446,69993.0,69986.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823426085,0.071446,69993.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823426381,0.40033331,69997.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823426382,0.21300847,69992.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823426592,0.03881331,69997.0,69992.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730823426593,0.00072,69997.0,69992.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730823426777,0.00072,69997.0,69996.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823427189,0.0058446,70001.0,69996.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823427404,0.36294373,70005.0,69996.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823427698,0.21504398,70004.0,70002.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823429992,0.21504398,70004.0,70002.0,0.13832688]
["bitfinex-derivatives","BTCF0:USTF0",1730823430787,0.21504398,70004.0,70002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823431291,0.071436,70003.0,70002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823431587,0.28586467,70003.0,70002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823431782,0.42319155,70003.0,70002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823431978,0.85175155,70003.0,70002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823432288,0.64298867,70003.0,69992.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823432493,0.071439,70000.0,69993.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730823432689,0.10334,69999.0,69993.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730823432993,0.21399589,69999.0,69997.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823433288,0.00794807,70005.0,70003.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730823433789,0.21363162,70004.0,69998.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730823433990,0.28506662,70004.0,69999.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730823434191,0.21363162,70004.0,69999.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730823434393,0.071436,70003.0,69999.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730823434588,0.3509585,70004.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823434788,0.071441,69998.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823435187,0.21383782,69997.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823435883,0.21383782,69997.0,69992.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1730823436190,0.432239,70000.0,69996.0,0.20876988]
["bitfinex-derivatives","BTCF0:USTF0",1730823436495,0.2143196,69999.0,69996.0,0.20876988]
["bitfinex-derivatives","BTCF0:USTF0",1730823438295,0.2143196,69999.0,69996.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823438497,0.00084,70000.0,69999.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730823438695,0.00583712,70006.0,69996.0,0.13832688]
["bitfinex-derivatives","BTCF0:USTF0",1730823438696,0.07799012,70006.0,70001.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730823438898,0.071433,70006.0,70001.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730823439097,0.21434297,70003.0,70001.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730823439299,0.071437,70002.0,70001.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730823439702,0.28577997,70002.0,70001.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730823439897,0.28577997,70002.0,70001.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730823440699,0.28577997,70002.0,70001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823441400,0.071443,69996.0,69993.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730823441700,0.24504387,69995.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823442598,0.24504387,69995.0,69989.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823442799,0.24504387,69995.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730823442800,0.071447,69992.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730823443195,0.21391577,69991.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730823445502,0.21491577,69991.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730823446200,0.21491577,69991.0,69990.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730823447699,0.001,69991.0,69990.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730823447904,0.3608,70004.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823448104,0.46492,70019.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823448505,0.28600286,70016.0,70012.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730823448809,0.28600286,70016.0,70004.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1730823448810,0.07143,70009.0,70004.0,0.241714]
["bitfinex-derivatives","BTCF0:USTF0",1730823448998,0.07143,70009.0,70005.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730823449197,0.21377672,70008.0,70004.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1730823449400,0.21377672,70008.0,70007.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730823449605,0.071423,70016.0,70005.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823449606,0.21377672,70015.0,70005.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823449911,0.00793428,70017.0,70004.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1730823450103,0.071427,70012.0,70007.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730823450294,0.21371401,70014.0,70007.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730823450613,0.071431,70008.0,70007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823452209,0.28696781,70008.0,70007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823452508,0.28696781,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823453605,0.28696781,70008.0,70007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823453807,0.85281469,70008.0,70007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823454112,0.78138369,70008.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823454309,0.07144,69999.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823454504,0.0317,69998.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823454709,0.2447762,69998.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823455210,0.071446,69993.0,69992.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730823457019,0.10887349,69998.0,69989.0,0.13732688]
["bitfinex-derivatives","BTCF0:USTF0",1730823457216,0.071443,69997.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823457410,0.63545376,69996.0,69984.0,0.04215082]
["bitfinex-derivatives","BTCF0:USTF0",1730823457614,0.432254,69985.0,69984.0,0.01281322]
["bitfinex-derivatives","BTCF0:USTF0",1730823458018,0.78491003,69985.0,69984.0,0.01281322]
["bitfinex-derivatives","BTCF0:USTF0",1730823458224,0.071455,69984.0,69976.0,0.14170681]
["bitfinex-derivatives","BTCF0:USTF0",1730823458520,0.21391168,69983.0,69980.0,0.12765405]
["bitfinex-derivatives","BTCF0:USTF0",1730823458815,0.21391168,69984.0,69980.0,0.12765405]
["bitfinex-derivatives","BTCF0:USTF0",1730823459206,0.49812688,69985.0,69980.0,0.05619505]
["bitfinex-derivatives","BTCF0:USTF0",1730823459518,0.28667246,69984.0,69980.0,0.06519505]
["bitfinex-derivatives","BTCF0:USTF0",1730823460520,0.001,69983.0,69980.0,0.07219505]
["bitfinex-derivatives","BTCF0:USTF0",1730823460918,0.21521419,69982.0,69980.0,0.07219505]
["bitfinex-derivatives","BTCF0:USTF0",1730823461421,0.21521419,69982.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730823461808,0.21477951,69983.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730823462009,0.3608,69985.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730823462211,0.001,69982.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730823462521,0.21471752,69982.0,69981.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1730823463024,0.21471752,69982.0,69981.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730823463412,0.21471752,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823464316,0.21371752,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823465018,0.29817452,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823465327,0.084457,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823465620,0.30000355,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823467315,0.72868355,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823467626,0.071483,69957.0,69955.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1730823467814,0.071483,69957.0,69935.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730823467815,0.27465376,69955.0,69936.0,0.00214466]
["bitfinex-derivatives","BTCF0:USTF0",1730823468016,0.3608,69947.0,69936.0,0.00214466]
["bitfinex-derivatives","BTCF0:USTF0",1730823468226,0.071503,69938.0,69936.0,0.00214466]
["bitfinex-derivatives","BTCF0:USTF0",1730823468524,0.21545889,69937.0,69926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730823468822,0.3608,69940.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823468823,0.071517,69924.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823469026,0.13732688,69923.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823469329,0.07152,69921.0,69916.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1730823469719,0.28686091,69920.0,69916.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1730823470022,0.071521,69920.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823470212,0.071521,69920.0,69914.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1730823471015,0.071531,69920.0,69914.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1730823471718,0.071531,69920.0,69915.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1730823471917,0.00576477,69923.0,69917.0,0.432323]
["bitfinex-derivatives","BTCF0:USTF0",1730823472117,0.071515,69926.0,69918.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1730823472322,0.21806164,69923.0,69918.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1730823472620,0.003,69923.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823472825,0.21506164,69922.0,69919.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1730823473026,0.001,69920.0,69919.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1730823473224,0.21583772,69924.0,69920.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730823473427,0.3608,69939.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823473617,0.21583772,69932.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823473821,0.36672788,69939.0,69924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730823473822,0.21583772,69938.0,69924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730823474018,0.36672788,69939.0,69924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730823474019,0.36672788,69939.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823474319,0.21508438,69938.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823475926,0.21508438,69938.0,69929.0,0.432311]
["bitfinex-derivatives","BTCF0:USTF0",1730823476122,0.21508438,69938.0,69930.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1730823476321,0.21508438,69938.0,69932.0,0.20618789]
["bitfinex-derivatives","BTCF0:USTF0",1730823476523,0.001,69938.0,69937.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730823477521,0.21600124,69938.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823477722,0.21600124,69938.0,69937.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730823477926,0.002,69938.0,69937.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730823478131,0.00578015,69946.0,69937.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1730823478427,0.21550934,69945.0,69941.0,0.432299]
["bitfinex-derivatives","BTCF0:USTF0",1730823478627,0.21550934,69945.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823478821,0.21550934,69950.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823479028,0.36655037,69951.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823479523,0.001,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823479915,0.21480609,69945.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823480117,0.21480609,69945.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823480323,0.2139186,69949.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823480516,0.001,69950.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823480721,0.002,69950.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823480922,0.2139186,69948.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823481121,0.2139186,69949.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823481333,0.001,69950.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823481526,0.21573532,69949.0,69942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823481935,0.21573532,69949.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823482231,0.003,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823482531,0.21322825,69945.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823482939,0.21322825,69948.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823483231,0.009,69949.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823483232,0.006,69949.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823483530,0.21317222,69948.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823483730,0.21317222,69948.0,69941.0,0.432299]
["bitfinex-derivatives","BTCF0:USTF0",1730823484231,0.21317222,69948.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730823485028,0.21317222,69948.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823485333,0.003,69945.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823485827,0.21522485,69944.0,69943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823486233,0.21310605,69947.0,69943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823486428,0.001,69948.0,69941.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730823486631,0.21310605,69947.0,69944.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730823487527,0.21310605,69947.0,69945.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730823487729,0.006,69945.0,69941.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730823488124,0.21475377,69944.0,69941.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730823488333,0.21475377,69944.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730823488629,0.007,69944.0,69943.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730823488831,0.007,69944.0,69943.0,0.70760489]
["bitfinex-derivatives","BTCF0:USTF0",1730823489032,0.011,69947.0,69946.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730823489230,0.00214589,69952.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730823489440,0.00214589,69952.0,69951.0,0.27767689]
["bitfinex-derivatives","BTCF0:USTF0",1730823490240,0.0309,69972.0,69967.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730823490431,0.0309,69972.0,69968.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730823490630,0.21533706,69971.0,69968.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730823491637,0.21533706,69971.0,69969.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730823491839,0.21533706,69971.0,69960.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1730823491840,0.21533706,69971.0,69970.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730823493636,0.21633706,69971.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823494134,0.42876,69970.0,69952.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730823494338,0.51633706,69971.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823494339,0.13736129,69952.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823494638,0.13736129,69952.0,69949.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730823494639,0.21494263,69951.0,69949.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730823495538,0.21539356,69953.0,69952.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730823495742,0.3608,69962.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823495743,0.21539356,69961.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823495945,0.3608,69962.0,69958.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730823496135,0.21539356,69959.0,69958.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730823496335,0.21558397,69961.0,69958.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730823496534,0.07148,69960.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823496840,0.36156,69962.0,69955.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730823496841,0.28706497,69959.0,69955.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730823497238,0.071481,69959.0,69955.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730823497638,0.21417848,69958.0,69955.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730823498346,0.28566048,69958.0,69955.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730823498546,0.28566048,69958.0,69954.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730823498547,0.27754838,69957.0,69954.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730823498737,0.20606538,69957.0,69955.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1730823499047,0.21513307,69956.0,69955.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1730823499246,0.21513307,69956.0,69955.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1730823499942,0.21513307,69956.0,69955.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1730823501443,0.21513307,69956.0,69955.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1730823501648,0.21513307,69956.0,69955.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1730823502141,0.21613307,69956.0,69955.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1730823502542,0.001,69956.0,69955.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1730823502843,0.21497102,69956.0,69955.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1730823503045,0.001,69956.0,69955.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1730823503245,0.00214485,69965.0,69964.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730823503454,0.00214485,69965.0,69964.0,0.432276]
["bitfinex-derivatives","BTCF0:USTF0",1730823503640,0.2167069,69965.0,69964.0,0.601396]
["bitfinex-derivatives","BTCF0:USTF0",1730823504458,0.2167069,69965.0,69964.0,0.603396]
["bitfinex-derivatives","BTCF0:USTF0",1730823504945,0.2167069,69965.0,69964.0,0.607396]
["bitfinex-derivatives","BTCF0:USTF0",1730823505548,0.2167069,69965.0,69964.0,0.605396]
["bitfinex-derivatives","BTCF0:USTF0",1730823505855,0.2257069,69965.0,69964.0,0.433276]
["bitfinex-derivatives","BTCF0:USTF0",1730823507147,0.2197069,69965.0,69964.0,0.432276]
["bitfinex-derivatives","BTCF0:USTF0",1730823507347,0.2247069,69965.0,69964.0,0.433276]
["bitfinex-derivatives","BTCF0:USTF0",1730823507844,0.2247069,69965.0,69964.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730823507845,0.2257069,69965.0,69964.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730823508046,0.2317069,69965.0,69964.0,0.434276]
["bitfinex-derivatives","BTCF0:USTF0",1730823508945,0.2317069,69965.0,69964.0,0.433276]
["bitfinex-derivatives","BTCF0:USTF0",1730823509451,0.2317069,69965.0,69964.0,0.862076]
["bitfinex-derivatives","BTCF0:USTF0",1730823510148,0.015,69965.0,69964.0,1.06814138]
["bitfinex-derivatives","BTCF0:USTF0",1730823510347,0.015,69965.0,69964.0,0.862076]
["bitfinex-derivatives","BTCF0:USTF0",1730823510551,0.00595299,69974.0,69964.0,0.862076]
["bitfinex-derivatives","BTCF0:USTF0",1730823510848,0.21446826,69982.0,69978.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730823511160,0.21365057,69973.0,69972.0,0.240547]
["bitfinex-derivatives","BTCF0:USTF0",1730823511456,0.21365057,69977.0,69972.0,0.240547]
["bitfinex-derivatives","BTCF0:USTF0",1730823511758,0.071462,69978.0,69972.0,0.240547]
["bitfinex-derivatives","BTCF0:USTF0",1730823512056,0.071462,69978.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823512057,0.20606538,69972.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823512449,0.4206604,69972.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823512649,0.4206604,69972.0,69968.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730823512856,0.4206604,69972.0,69963.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730823513054,0.071468,69971.0,69963.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730823513357,0.071471,69969.0,69965.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730823513775,0.21407678,69968.0,69965.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730823515062,0.21407678,69968.0,69967.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730823517558,0.22007678,69968.0,69967.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730823517754,0.29154778,69968.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823517957,0.42889824,69968.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823521757,1.21845824,69968.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823530759,1.14698724,69968.0,69951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730823531067,1.14698724,69968.0,69942.0,0.00214448]
["bitfinex-derivatives","BTCF0:USTF0",1730823531068,0.071493,69947.0,69942.0,0.07364248]
["bitfinex-derivatives","BTCF0:USTF0",1730823531253,0.13735046,69944.0,69942.0,0.07364248]
["bitfinex-derivatives","BTCF0:USTF0",1730823531452,0.21515377,69946.0,69945.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730823531659,0.3608,69956.0,69955.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730823531858,0.071485,69955.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823532071,0.21515377,69952.0,69951.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730823532466,0.21479463,69955.0,69951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823532662,0.21479463,69952.0,69951.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1730823532961,0.21479463,69953.0,69951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823533164,0.008,69952.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823533367,0.008,69952.0,69951.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730823533553,0.22120538,69952.0,69951.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730823533959,0.22620538,69952.0,69951.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730823534565,0.013,69952.0,69951.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730823534759,0.00214497,69961.0,69951.0,0.568069]
["bitfinex-derivatives","BTCF0:USTF0",1730823534959,0.00214497,69961.0,69960.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730823535156,0.00214497,69961.0,69960.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1730823536161,0.00214497,69961.0,69960.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1730823536966,0.00314497,69961.0,69960.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1730823538171,0.00314497,69961.0,69960.0,0.23963046]
["bitfinex-derivatives","BTCF0:USTF0",1730823538572,0.00414497,69961.0,69960.0,0.23963046]
["bitfinex-derivatives","BTCF0:USTF0",1730823538776,0.0144,69990.0,69985.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730823538974,0.00785683,69986.0,69985.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730823539173,0.21709446,69986.0,69985.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1730823539369,0.00214456,69986.0,69985.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1730823539872,0.00414456,69986.0,69985.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1730823540286,0.00414456,69986.0,69985.0,0.860934]
["bitfinex-derivatives","BTCF0:USTF0",1730823540768,0.00414456,69986.0,69985.0,0.86680738]
["bitfinex-derivatives","BTCF0:USTF0",1730823541167,0.00414456,69986.0,69985.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1730823541168,0.002,69986.0,69985.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1730823541360,0.002,69986.0,69985.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1730823541775,0.002,69986.0,69985.0,0.608734]
["bitfinex-derivatives","BTCF0:USTF0",1730823542168,0.00588797,69994.0,69989.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730823542368,0.13735046,70000.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730823542674,0.20879946,69990.0,69985.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730823542969,0.21537325,69989.0,69985.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730823543372,0.21537325,69989.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823544076,0.27470092,69985.0,69961.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730823544281,0.071469,69970.0,69962.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730823544573,0.071466,69974.0,69966.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730823544773,0.071467,69973.0,69966.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730823545074,0.21495812,69970.0,69966.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730823545370,0.071468,69972.0,69966.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730823545778,0.21451089,69971.0,69966.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730823545974,0.20881946,69970.0,69962.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730823546175,0.071481,69959.0,69954.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730823546374,0.13735046,69970.0,69950.0,0.239969]
["bitfinex-derivatives","BTCF0:USTF0",1730823546375,0.13735046,69957.0,69950.0,0.239969]
["bitfinex-derivatives","BTCF0:USTF0",1730823546571,0.20883346,69957.0,69951.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730823547672,0.57585116,69956.0,69942.0,0.00214448]
["bitfinex-derivatives","BTCF0:USTF0",1730823547867,0.071496,69944.0,69942.0,0.00214448]
["bitfinex-derivatives","BTCF0:USTF0",1730823548280,0.21505116,69943.0,69942.0,0.00214448]
["bitfinex-derivatives","BTCF0:USTF0",1730823549493,0.22005116,69943.0,69942.0,0.00214448]
["bitfinex-derivatives","BTCF0:USTF0",1730823549677,0.22005116,69943.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823549678,0.58085116,69943.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823549885,0.071511,69930.0,69922.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730823550282,0.21347692,69929.0,69922.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730823550487,0.13735046,69928.0,69922.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730823550673,0.13735046,69928.0,69919.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730823550878,0.13735046,69921.0,69919.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730823551170,0.13735046,69921.0,69913.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730823551171,0.20887046,69921.0,69913.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730823551372,0.07152,69921.0,69913.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730823551673,0.07152,69921.0,69898.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730823551674,0.7216,69914.0,69898.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730823551874,0.3608,69905.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823552087,0.20618714,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823552474,0.42174175,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823553282,0.42374175,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823553585,0.42374175,69901.0,69883.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730823553882,0.42374175,69901.0,69880.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730823553883,0.071549,69893.0,69880.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730823554078,0.071549,69893.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823554272,0.21590883,69892.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823554687,0.21590883,69892.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823554875,0.002,69901.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823555076,0.002,69901.0,69897.0,0.432343]
["bitfinex-derivatives","BTCF0:USTF0",1730823555286,0.21554333,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823555788,0.001,69901.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823556178,0.21460011,69900.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823556687,0.21434774,69901.0,69898.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730823556883,0.071534,69907.0,69898.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730823557080,0.071534,69907.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823557081,0.20618714,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823557282,0.27772214,69906.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823557578,0.21367612,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823557786,0.21367612,69900.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823557977,0.20618714,69906.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823558183,0.21367612,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823558485,0.2157248,69904.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823558681,0.071536,69905.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823558882,0.2157248,69903.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823559286,0.3608,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823559479,0.20618714,69898.0,69892.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730823559680,0.20618714,69898.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823559880,0.20618714,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823560280,0.42189833,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823560681,0.21571119,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823561177,0.00581188,69894.0,69893.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730823561375,0.20618714,69898.0,69893.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730823561581,0.2135308,69894.0,69893.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730823561781,0.2135308,69896.0,69895.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730823561985,0.36650555,69901.0,69900.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730823562389,0.58225842,69901.0,69900.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730823563182,0.21575287,69901.0,69900.0,0.432341]
["bitfinex-derivatives","BTCF0:USTF0",1730823563491,0.002,69901.0,69900.0,0.432341]
["bitfinex-derivatives","BTCF0:USTF0",1730823563690,0.003,69901.0,69900.0,0.432341]
["bitfinex-derivatives","BTCF0:USTF0",1730823563992,0.2177438,69901.0,69900.0,0.432341]
["bitfinex-derivatives","BTCF0:USTF0",1730823565187,0.2177438,69901.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823566785,0.2177438,69901.0,69884.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1730823566991,0.071549,69892.0,69885.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730823567182,0.20618714,69894.0,69884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730823567386,0.20618714,69894.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823567387,0.2150535,69891.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823567593,0.21396609,69893.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823567893,0.071545,69896.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823568094,0.21396609,69893.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823568289,0.21396609,69895.0,69890.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730823568479,0.003,69901.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823568886,0.21506278,69900.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823569193,0.003,69901.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823569392,0.002,69901.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730823569584,0.20618714,69909.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823569781,0.20618714,69909.0,69905.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730823569991,0.21466108,69908.0,69905.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730823570897,0.21466108,69908.0,69907.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730823571190,0.21466108,69908.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823571191,0.007,69908.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823571697,0.21447244,69907.0,69906.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730823572891,0.21447244,69907.0,69906.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730823572892,0.21647244,69907.0,69906.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730823573391,0.21747244,69907.0,69906.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730823573691,0.21947244,69907.0,69906.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730823574083,0.21647244,69907.0,69906.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730823574286,0.22047244,69907.0,69906.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730823574496,0.22047244,69907.0,69906.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1730823574698,0.006,69907.0,69906.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1730823576095,0.002,69907.0,69906.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1730823576290,0.007,69907.0,69906.0,0.500695]
["bitfinex-derivatives","BTCF0:USTF0",1730823577090,0.002,69907.0,69906.0,0.501695]
["bitfinex-derivatives","BTCF0:USTF0",1730823577487,0.002,69907.0,69906.0,0.504695]
["bitfinex-derivatives","BTCF0:USTF0",1730823577693,0.002,69907.0,69906.0,0.803695]
["bitfinex-derivatives","BTCF0:USTF0",1730823578199,0.039,69930.0,69928.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730823578500,0.039,69930.0,69923.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730823578501,0.21526807,69929.0,69923.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730823578999,0.28677907,69929.0,69923.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730823579401,0.28677907,69929.0,69928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823580097,0.28677907,69929.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823580298,0.21526807,69929.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823580595,0.21526807,69929.0,69928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823581111,0.21526807,69929.0,69928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730823582505,0.64426807,69929.0,69928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823583000,0.071512,69928.0,69927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823583303,0.071521,69920.0,69917.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730823583504,0.071522,69919.0,69917.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730823583707,0.28673194,69919.0,69917.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730823583999,0.20618714,69927.0,69903.0,0.04194753]
["bitfinex-derivatives","BTCF0:USTF0",1730823584000,0.3608,69925.0,69903.0,0.04194753]
["bitfinex-derivatives","BTCF0:USTF0",1730823584202,0.071527,69914.0,69911.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730823584696,0.21397994,69913.0,69911.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730823584896,0.21397994,69913.0,69912.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730823586602,0.21997994,69913.0,69912.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730823588504,0.2256911,69913.0,69912.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730823589113,0.43187824,69913.0,69912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823589315,0.071538,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823589503,0.13750052,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823589705,0.21406289,69903.0,69902.0,0.07368472]
["bitfinex-derivatives","BTCF0:USTF0",1730823590209,0.21406289,69911.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823590507,0.21337488,69911.0,69907.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730823591308,0.28490488,69911.0,69907.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730823591812,0.28490488,69911.0,69902.0,0.00614572]
["bitfinex-derivatives","BTCF0:USTF0",1730823591813,0.21340757,69912.0,69911.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730823592106,0.21340757,69912.0,69908.0,0.13750052]
["bitfinex-derivatives","BTCF0:USTF0",1730823592107,0.21340757,69913.0,69909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730823592308,0.001,69911.0,69909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730823592511,0.001,69911.0,69902.0,0.01214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823592512,0.071538,69903.0,69902.0,0.00914572]
["bitfinex-derivatives","BTCF0:USTF0",1730823592898,0.28525146,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823593105,0.21371346,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823593301,0.21371346,69903.0,69902.0,0.07368472]
["bitfinex-derivatives","BTCF0:USTF0",1730823593508,0.071534,69907.0,69903.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730823593708,0.215809,69906.0,69903.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730823593915,0.0319,69912.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823594212,0.071532,69909.0,69907.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730823594424,0.215809,69908.0,69907.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730823594612,0.0319,69912.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823594912,0.071535,69907.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730823595305,0.21441271,69906.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730823596508,0.21441271,69906.0,69905.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730823597201,0.21335462,69907.0,69906.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730823597404,0.009,69908.0,69907.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730823597612,0.009,69908.0,69907.0,0.432334]
["bitfinex-derivatives","BTCF0:USTF0",1730823597812,0.008,69908.0,69907.0,0.54260153]
["bitfinex-derivatives","BTCF0:USTF0",1730823598010,0.006,69906.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823598211,0.071536,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823598407,0.28474356,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823598808,0.28474356,69905.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823598809,0.071538,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823599211,0.28545871,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823599525,0.21392071,69903.0,69902.0,0.07368472]
["bitfinex-derivatives","BTCF0:USTF0",1730823599925,0.21546564,69904.0,69902.0,0.07368472]
["bitfinex-derivatives","BTCF0:USTF0",1730823600121,0.21546564,69903.0,69902.0,0.07368472]
["bitfinex-derivatives","BTCF0:USTF0",1730823600423,0.21546564,69904.0,69903.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730823600629,0.006,69905.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730823601021,0.22020573,69905.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730823601328,0.21420573,69905.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730823601624,0.215189,69908.0,69902.0,0.04426203]
["bitfinex-derivatives","BTCF0:USTF0",1730823601832,0.215189,69908.0,69905.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730823602041,0.071531,69910.0,69907.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730823602221,0.071531,69910.0,69902.0,0.04426203]
["bitfinex-derivatives","BTCF0:USTF0",1730823602222,0.215189,69909.0,69902.0,0.04426203]
["bitfinex-derivatives","BTCF0:USTF0",1730823602530,0.071513,69928.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823602732,0.00583778,69930.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823602933,0.033,69932.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823602934,0.21415153,69928.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823603135,0.071512,69929.0,69927.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730823603335,0.033,69932.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823603336,0.13750052,69930.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823603541,0.033,69932.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823603542,0.13750052,69924.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823603836,0.071518,69923.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823604233,0.071518,69923.0,69921.0,0.432319]
["bitfinex-derivatives","BTCF0:USTF0",1730823604729,0.071522,69919.0,69916.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730823604941,0.20902252,69919.0,69916.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730823606031,0.20902252,69919.0,69916.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730823606339,0.20902252,69919.0,69916.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730823606638,0.071524,69917.0,69916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730823607135,0.071524,69917.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823607136,0.071538,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823607527,0.28718293,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823609731,0.29218293,69903.0,69902.0,0.00214572]
["bitfinex-derivatives","BTCF0:USTF0",1730823611639,0.29218293,69903.0,69894.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730823611640,0.071544,69897.0,69894.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730823611935,0.07155,69891.0,69888.0,0.47449187]
["bitfinex-derivatives","BTCF0:USTF0",1730823612136,0.13750052,69888.0,69886.0,0.57029887]
["bitfinex-derivatives","BTCF0:USTF0",1730823612337,0.13750052,69888.0,69886.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1730823612527,0.20905352,69888.0,69886.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1730823613140,0.20905352,69888.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823613444,0.13750052,69888.0,69887.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730823613942,0.07155,69891.0,69887.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730823614143,0.07155,69891.0,69888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730823614335,0.21579114,69890.0,69888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730823614738,0.13750052,69888.0,69887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730823614947,0.20905352,69888.0,69887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730823615132,0.42359877,69888.0,69887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730823615332,0.071558,69883.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823615534,0.071558,69883.0,69878.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730823615728,0.13750052,69882.0,69878.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730823615928,0.20906052,69882.0,69878.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730823616842,0.20906052,69882.0,69879.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730823617041,0.20906052,69882.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823617042,0.13750052,69882.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823617243,0.13750052,69877.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823617438,0.20906552,69877.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823617643,0.21526695,69876.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823618343,0.21526695,69876.0,69875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730823618738,0.21526695,69876.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823618938,0.21526695,69876.0,69875.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730823619238,0.21626695,69876.0,69875.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730823619636,0.22205793,69876.0,69875.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730823619840,0.001,69876.0,69875.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730823621741,0.001,69876.0,69875.0,0.448367]
["bitfinex-derivatives","BTCF0:USTF0",1730823622244,0.072566,69876.0,69875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730823622434,0.001,69876.0,69875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730823622945,0.071562,69880.0,69876.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730823623137,0.36748007,69884.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823623138,0.13750052,69882.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823623338,0.071565,69877.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823623737,0.28732402,69877.0,69876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823624147,0.28732402,69877.0,69876.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823624535,0.28732402,69877.0,69876.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730823624745,0.28732402,69877.0,69876.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730823624952,0.28732402,69877.0,69876.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730823625154,0.28732402,69877.0,69876.0,0.444366]
["bitfinex-derivatives","BTCF0:USTF0",1730823626751,0.21575902,69877.0,69876.0,0.444366]
["bitfinex-derivatives","BTCF0:USTF0",1730823627049,0.21423581,69881.0,69876.0,0.444366]
["bitfinex-derivatives","BTCF0:USTF0",1730823627355,0.13750052,69882.0,69876.0,0.444366]
["bitfinex-derivatives","BTCF0:USTF0",1730823627748,0.071565,69877.0,69876.0,0.444366]
["bitfinex-derivatives","BTCF0:USTF0",1730823628265,0.42502465,69877.0,69876.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730823630754,0.42502465,69877.0,69860.0,0.07372901]
["bitfinex-derivatives","BTCF0:USTF0",1730823631053,0.42502465,69877.0,69860.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1730823631054,0.071581,69861.0,69860.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1730823632841,0.3608,69872.0,69860.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1730823633046,0.3608,69872.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823633047,0.071573,69869.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823633348,0.28765295,69869.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823633646,0.071574,69868.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823633851,0.071575,69867.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823634242,0.21369088,69866.0,69865.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730823634843,0.21369088,69866.0,69865.0,0.432377]
["bitfinex-derivatives","BTCF0:USTF0",1730823635044,0.0307,69879.0,69865.0,0.432377]
["bitfinex-derivatives","BTCF0:USTF0",1730823635045,0.00084,69880.0,69879.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730823635240,0.071557,69884.0,69880.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730823635446,0.071557,69884.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823635447,0.0307,69891.0,69874.0,0.49830052]
["bitfinex-derivatives","BTCF0:USTF0",1730823635646,0.03344701,69892.0,69874.0,0.49830052]
["bitfinex-derivatives","BTCF0:USTF0",1730823635647,0.21585103,69883.0,69874.0,0.49830052]
["bitfinex-derivatives","BTCF0:USTF0",1730823636146,0.21585103,69884.0,69880.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730823636347,0.21585103,69884.0,69880.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1730823636348,0.072558,69884.0,69880.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1730823636544,0.072558,69884.0,69880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823636545,0.07156,69882.0,69880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823636945,0.21496727,69881.0,69880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823637855,0.21496727,69881.0,69874.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1730823638245,0.21496727,69881.0,69874.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1730823638554,0.071565,69877.0,69874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823639947,0.071565,69877.0,69873.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730823640346,0.071565,69877.0,69874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823640553,0.075565,69877.0,69874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823641141,0.073565,69877.0,69873.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730823641347,0.074565,69877.0,69873.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730823641947,0.072565,69877.0,69873.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730823642146,0.005,69877.0,69876.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730823642858,0.004,69877.0,69876.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730823643045,0.006,69877.0,69876.0,0.54302487]
["bitfinex-derivatives","BTCF0:USTF0",1730823643249,0.36294701,69892.0,69876.0,0.54302487]
["bitfinex-derivatives","BTCF0:USTF0",1730823643250,0.36294701,69892.0,69876.0,0.48550517]
["bitfinex-derivatives","BTCF0:USTF0",1730823643468,0.36876073,69892.0,69891.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730823643759,0.00796073,69892.0,69891.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730823643964,0.2227217,69892.0,69891.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730823644457,0.2227217,69892.0,69891.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1730823644647,0.0319,69905.0,69891.0,0.43235]
["bitfinex-derivatives","BTCF0:USTF0",1730823644648,0.00720928,69941.0,69891.0,1.43986017]
["bitfinex-derivatives","BTCF0:USTF0",1730823644957,0.0067,69923.0,69922.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730823645161,0.0331,69932.0,69922.0,0.432318]
["bitfinex-derivatives","BTCF0:USTF0",1730823645455,0.21487818,69928.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823645862,0.21548631,69931.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823646048,0.21548631,69927.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823646564,0.21548631,69930.0,69922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730823646751,0.21548631,69931.0,69922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730823646952,0.21436987,69926.0,69922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730823647161,0.21436987,69927.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823647359,0.001,69927.0,69922.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730823647862,0.21464223,69926.0,69922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730823648062,0.0314,69925.0,69922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730823648563,0.21464223,69924.0,69922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730823648749,0.24674223,69924.0,69922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730823649358,0.24674223,69924.0,69922.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730823649855,0.24674223,69924.0,69922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823650155,0.24774223,69924.0,69922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730823650963,0.24874223,69924.0,69922.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730823651866,0.2545791,69924.0,69922.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730823655771,0.2545791,69924.0,69922.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1730823657464,0.2224791,69924.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823658675,0.2224791,69924.0,69923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730823658971,0.2214791,69924.0,69923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730823659176,0.2224791,69924.0,69923.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730823659768,0.2224791,69924.0,69923.0,0.449317]
["bitfinex-derivatives","BTCF0:USTF0",1730823668303,0.0319,69935.0,69923.0,0.449317]
["bitfinex-derivatives","BTCF0:USTF0",1730823668304,0.0077,69951.0,69923.0,1.24427735]
["bitfinex-derivatives","BTCF0:USTF0",1730823668588,0.36795279,69976.0,69949.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730823668589,0.0325,69950.0,69949.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730823668790,0.0325,69950.0,69949.0,0.20892835]
["bitfinex-derivatives","BTCF0:USTF0",1730823668986,0.24759223,69950.0,69949.0,0.20892835]
["bitfinex-derivatives","BTCF0:USTF0",1730823669291,0.0325,69950.0,69949.0,0.20892835]
["bitfinex-derivatives","BTCF0:USTF0",1730823669588,0.24759223,69950.0,69949.0,0.20892835]
["bitfinex-derivatives","BTCF0:USTF0",1730823670488,0.24759223,69950.0,69949.0,0.20992835]
["bitfinex-derivatives","BTCF0:USTF0",1730823671081,0.21509223,69950.0,69949.0,0.20992835]
["bitfinex-derivatives","BTCF0:USTF0",1730823671386,0.0304,69963.0,69949.0,0.13843735]
["bitfinex-derivatives","BTCF0:USTF0",1730823671387,0.21425015,69953.0,69949.0,0.13843735]
["bitfinex-derivatives","BTCF0:USTF0",1730823671594,0.21425015,69953.0,69952.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730823671787,0.00581142,69955.0,69952.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730823671977,0.21573506,69954.0,69952.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730823672181,0.0307,69962.0,69948.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1730823672182,0.13743735,69959.0,69948.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1730823672393,0.13743735,69959.0,69949.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730823672394,0.071484,69956.0,69949.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730823672783,0.21418419,69955.0,69949.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730823673286,0.21418419,69955.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823673882,0.28566919,69955.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823674081,0.071486,69954.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823674590,0.21323225,69953.0,69952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823675193,0.21323225,69953.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823675493,0.071491,69949.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823675694,0.071491,69949.0,69944.0,0.432296]
["bitfinex-derivatives","BTCF0:USTF0",1730823675894,0.21367435,69948.0,69944.0,0.432296]
["bitfinex-derivatives","BTCF0:USTF0",1730823676097,0.21367435,69948.0,69946.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730823676593,0.21367435,69948.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823676594,0.21367435,69952.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730823676797,0.002,69953.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730823676998,0.2156601,69952.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730823677997,0.21329179,69957.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730823678190,0.071482,69958.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730823678592,0.071482,69958.0,69952.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730823678593,0.21329179,69957.0,69952.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730823678898,0.93969179,69957.0,69952.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730823680190,0.93969179,69957.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823680191,0.071487,69953.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823680396,0.20892535,69952.0,69951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823680591,0.20892535,69952.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823680592,0.35056648,69952.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823680794,0.071489,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823681188,0.2848382,69951.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823682395,0.2848382,69951.0,69950.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1730823682800,0.2848382,69951.0,69950.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1730823682989,0.2848382,69951.0,69938.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730823682990,0.071501,69940.0,69938.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730823683184,0.20893935,69938.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823683387,0.20893935,69938.0,69929.0,0.07741359]
["bitfinex-derivatives","BTCF0:USTF0",1730823683388,0.071506,69934.0,69929.0,0.07741359]
["bitfinex-derivatives","BTCF0:USTF0",1730823683595,0.071506,69934.0,69928.0,0.16886493]
["bitfinex-derivatives","BTCF0:USTF0",1730823683596,0.13743735,69930.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823683798,0.071511,69929.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823683996,0.28459165,69929.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823685196,0.28459165,69929.0,69928.0,0.01014493]
["bitfinex-derivatives","BTCF0:USTF0",1730823685500,0.34799165,69929.0,69928.0,0.01014493]
["bitfinex-derivatives","BTCF0:USTF0",1730823685705,0.34899165,69929.0,69928.0,0.01914493]
["bitfinex-derivatives","BTCF0:USTF0",1730823686001,0.35299165,69929.0,69928.0,0.01114493]
["bitfinex-derivatives","BTCF0:USTF0",1730823686192,0.35299165,69929.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823686193,0.32029165,69929.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823686394,0.25378065,69929.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823687807,0.24778065,69929.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823687992,0.25078065,69929.0,69928.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730823688700,0.009,69929.0,69928.0,0.43114493]
["bitfinex-derivatives","BTCF0:USTF0",1730823689199,0.00592666,69941.0,69940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823689388,0.00592666,69941.0,69940.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1730823689593,0.21330752,69942.0,69941.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730823689802,0.21330752,69942.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823689803,0.00214548,69943.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823690002,0.00214548,69943.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823690503,0.21712145,69943.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823690899,0.28861945,69943.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823691099,0.21712145,69943.0,69936.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1730823691295,0.21712145,69943.0,69941.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730823691989,0.21812145,69943.0,69941.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730823692390,0.22012145,69943.0,69941.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730823694009,0.22512145,69943.0,69941.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730823694504,0.22512145,69943.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823694710,0.22412145,69943.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823695003,0.21812145,69943.0,69942.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730823695204,0.22512145,69943.0,69942.0,0.20893535]
["bitfinex-derivatives","BTCF0:USTF0",1730823695501,0.22412145,69943.0,69942.0,0.20893535]
["bitfinex-derivatives","BTCF0:USTF0",1730823695816,0.22612145,69943.0,69942.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730823697004,0.22512145,69943.0,69942.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730823697319,0.22512145,69943.0,69936.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1730823697320,0.3605588,69943.0,69937.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730823697500,0.071499,69941.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823697696,0.071499,69941.0,69939.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730823698407,0.14358283,69943.0,69939.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730823698896,0.21395473,69942.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823699097,0.28545273,69942.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823700203,0.006,69941.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823700401,0.0715,69940.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823700707,0.28533986,69940.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823701099,0.21383986,69940.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823701706,0.001,69940.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823701911,0.007,69940.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823702206,0.22185597,69940.0,69939.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730823702705,0.22185597,69940.0,69935.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823702902,0.071504,69936.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823703411,0.13743735,69938.0,69935.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730823703905,0.13743735,69938.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823704410,0.0715,69940.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823704411,0.0725,69940.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823704803,0.002,69938.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823705109,0.21412595,69937.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823706806,0.21712595,69937.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823707309,0.003,69937.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823707496,0.21781052,69937.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823707999,0.21881052,69937.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823708995,0.21781052,69937.0,69936.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730823710407,0.21481052,69937.0,69936.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730823710606,0.21681052,69937.0,69936.0,0.11384553]
["bitfinex-derivatives","BTCF0:USTF0",1730823710799,0.002,69937.0,69936.0,0.11384604]
["bitfinex-derivatives","BTCF0:USTF0",1730823711001,0.21619596,69937.0,69936.0,0.11384604]
["bitfinex-derivatives","BTCF0:USTF0",1730823711513,0.21519596,69937.0,69936.0,0.11384604]
["bitfinex-derivatives","BTCF0:USTF0",1730823711711,0.21719596,69937.0,69936.0,0.11384604]
["bitfinex-derivatives","BTCF0:USTF0",1730823711910,0.003,69937.0,69936.0,0.11384604]
["bitfinex-derivatives","BTCF0:USTF0",1730823712614,0.003,69937.0,69936.0,1.571504]
["bitfinex-derivatives","BTCF0:USTF0",1730823712801,0.003,69937.0,69936.0,1.62773607]
["bitfinex-derivatives","BTCF0:USTF0",1730823713001,0.003,69937.0,69936.0,0.12773607]
["bitfinex-derivatives","BTCF0:USTF0",1730823713420,0.7264,69951.0,69936.0,0.12773607]
["bitfinex-derivatives","BTCF0:USTF0",1730823713421,0.7264,69951.0,69950.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730823713600,0.7264,69959.0,69958.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730823714002,0.94647563,69959.0,69958.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730823715406,0.94647563,69959.0,69958.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1730823720409,0.94066031,69959.0,69958.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1730823720612,0.7264,69959.0,69958.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1730823721119,0.7264,69959.0,69958.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1730823722521,0.7264,69959.0,69958.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1730823722713,0.7264,69959.0,69958.0,0.12373487]
["bitfinex-derivatives","BTCF0:USTF0",1730823722909,0.7264,69959.0,69958.0,0.55257487]
["bitfinex-derivatives","BTCF0:USTF0",1730823723118,0.7264,69959.0,69958.0,0.12373475]
["bitfinex-derivatives","BTCF0:USTF0",1730823723313,0.7264,69959.0,69958.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1730823724627,0.7264,69959.0,69958.0,0.541622]
["bitfinex-derivatives","BTCF0:USTF0",1730823724816,0.7264,69959.0,69958.0,0.58387475]
["bitfinex-derivatives","BTCF0:USTF0",1730823725213,0.7264,69959.0,69958.0,0.15503475]
["bitfinex-derivatives","BTCF0:USTF0",1730823725409,0.73213246,69965.0,69958.0,0.7213121]
["bitfinex-derivatives","BTCF0:USTF0",1730823725718,0.7264,69965.0,69964.0,0.56971335]
["bitfinex-derivatives","BTCF0:USTF0",1730823725919,0.7264,69965.0,69964.0,0.73615335]
["bitfinex-derivatives","BTCF0:USTF0",1730823726316,0.76308311,69975.0,69974.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730823726517,0.7264,69975.0,69974.0,0.56970235]
["bitfinex-derivatives","BTCF0:USTF0",1730823726722,0.7264,69975.0,69974.0,0.99842235]
["bitfinex-derivatives","BTCF0:USTF0",1730823727019,0.7264,69975.0,69974.0,1.05485366]
["bitfinex-derivatives","BTCF0:USTF0",1730823727218,0.7264,69984.0,69983.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730823727520,0.7264,69990.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823727817,0.7264,69992.0,69991.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730823728213,0.94050914,69992.0,69991.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730823729526,0.94050914,69992.0,69991.0,0.237848]
["bitfinex-derivatives","BTCF0:USTF0",1730823731220,0.94050914,69992.0,69991.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730823731413,0.94050914,69992.0,69985.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730823731414,1.01195614,69992.0,69985.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730823731619,1.01195614,69992.0,69985.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1730823731620,0.0317,69991.0,69985.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1730823731814,0.0317,69991.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823732124,0.21320101,69990.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823732913,0.21320101,69990.0,69989.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1730823733829,0.21339165,69991.0,69989.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1730823734329,0.071449,69990.0,69989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730823734636,0.28484065,69990.0,69989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730823735015,0.28484065,69990.0,69989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823735216,0.07145,69989.0,69981.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1730823735526,0.071454,69985.0,69981.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1730823735725,0.0304,69984.0,69981.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1730823736037,0.0324,69983.0,69981.0,0.237498]
["bitfinex-derivatives","BTCF0:USTF0",1730823736526,0.0324,69983.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823736527,0.21361463,69982.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823736827,0.42250998,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823737419,0.21361463,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823737626,0.21361463,69982.0,69981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730823737940,0.21361463,69982.0,69981.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1730823738225,0.21361463,69982.0,69981.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1730823739232,0.21361463,69982.0,69981.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1730823741329,0.0324,69983.0,69981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730823741629,0.0324,69983.0,69982.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730823741832,0.0324,69983.0,69982.0,0.432257]
["bitfinex-derivatives","BTCF0:USTF0",1730823742727,0.0324,69983.0,69982.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730823743033,0.13743735,69982.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730823743235,0.24586801,69983.0,69982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823743426,0.0324,69983.0,69982.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1730823743627,0.0304,69984.0,69983.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730823744135,0.24539843,69984.0,69983.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730823744829,0.24539843,69984.0,69983.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1730823746529,0.24539843,69984.0,69983.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1730823751332,0.72712,69990.0,69983.0,0.21989335]
["bitfinex-derivatives","BTCF0:USTF0",1730823751541,0.7264,69990.0,69989.0,0.56968735]
["bitfinex-derivatives","BTCF0:USTF0",1730823751732,0.0317,70001.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823751733,0.7568,69995.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823752129,0.97096711,69995.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823752328,0.7264,69995.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823753738,0.7314,69995.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823753934,0.7344,69995.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823758439,0.071448,69991.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823758843,0.28581186,69991.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823759836,0.28681186,69991.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823760037,0.28881186,69991.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823761046,0.21736386,69991.0,69979.0,0.04214798]
["bitfinex-derivatives","BTCF0:USTF0",1730823761238,0.071456,69983.0,69979.0,0.04214798]
["bitfinex-derivatives","BTCF0:USTF0",1730823761441,0.0301,69982.0,69979.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730823762045,0.0301,69982.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730823762442,0.21493933,69981.0,69979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823762645,0.35237668,69981.0,69979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823763037,0.35237668,69981.0,69977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823763239,0.42383468,69981.0,69980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823763644,0.28639733,69981.0,69980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823763836,0.21493933,69981.0,69980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823764040,0.21593933,69981.0,69980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823764442,0.21593933,69981.0,69980.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1730823764647,0.21593933,69981.0,69980.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1730823765149,0.21593933,69981.0,69980.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730823765850,0.21593933,69981.0,69980.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1730823769452,0.001,69981.0,69980.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1730823771550,0.001,69981.0,69980.0,0.1307368]
["bitfinex-derivatives","BTCF0:USTF0",1730823772053,0.001,69981.0,69980.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1730823772448,0.001,69981.0,69980.0,0.121259]
["bitfinex-derivatives","BTCF0:USTF0",1730823772958,0.0631,69994.0,69992.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730823773160,0.0631,69994.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823773460,0.21412474,69993.0,69991.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730823773753,0.21412474,69993.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823774152,0.21412474,69993.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823774361,0.21465212,69994.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823774657,0.004,69994.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823774853,0.22165212,69994.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823776152,0.003,69993.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823776560,0.21671568,69993.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823776755,0.21371568,69993.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823777460,0.21671568,69993.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823778063,0.21971568,69993.0,69992.0,0.432247]
["bitfinex-derivatives","BTCF0:USTF0",1730823780067,0.21971568,69993.0,69992.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730823783068,0.21971568,69993.0,69987.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730823783762,0.21971568,69993.0,69988.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730823784270,0.21971568,69993.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823784271,0.21971568,69993.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823784969,0.21671568,69993.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823785159,0.21971568,69993.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823785463,0.13743735,69991.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823785671,0.0626,69990.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823785881,0.27741326,69990.0,69986.0,0.40307777]
["bitfinex-derivatives","BTCF0:USTF0",1730823786062,0.27741326,69990.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823786768,0.071452,69987.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823787165,0.28439514,69987.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823787763,0.071455,69984.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730823787964,0.13743735,69982.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730823788160,0.13743735,69982.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823788361,0.21323046,69981.0,69977.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730823788569,0.21323046,69981.0,69977.0,0.04227777]
["bitfinex-derivatives","BTCF0:USTF0",1730823788866,0.21323046,69981.0,69976.0,0.04227777]
["bitfinex-derivatives","BTCF0:USTF0",1730823788867,0.20889935,69977.0,69976.0,0.04227777]
["bitfinex-derivatives","BTCF0:USTF0",1730823789058,0.20889935,69977.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823789567,0.20889935,69977.0,69976.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1730823790978,0.21589935,69977.0,69976.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1730823791177,0.21589935,69977.0,69975.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1730823791760,0.21189935,69977.0,69975.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1730823791962,0.071463,69976.0,69975.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1730823792264,0.071464,69975.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823792468,0.136764,69975.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823792776,0.35102896,69975.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823793674,0.27956496,69975.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823793866,0.27956496,69975.0,69974.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1730823794062,0.28056496,69975.0,69974.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1730823794475,0.28056496,69975.0,69974.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1730823794476,0.27956496,69975.0,69974.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1730823794674,0.28156496,69975.0,69974.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1730823796274,0.28056496,69975.0,69974.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1730823796970,0.27956496,69975.0,69974.0,0.434265]
["bitfinex-derivatives","BTCF0:USTF0",1730823797480,0.27956496,69975.0,69974.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1730823797778,0.25296496,69975.0,69974.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1730823798281,0.24696496,69975.0,69974.0,0.433265]
["bitfinex-derivatives","BTCF0:USTF0",1730823798471,0.24996496,69975.0,69974.0,0.433265]
["bitfinex-derivatives","BTCF0:USTF0",1730823799770,0.25296496,69975.0,69974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730823799970,0.25296496,69975.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730823799971,0.61376496,69975.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730823800169,0.071467,69972.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730823800482,0.28701896,69972.0,69957.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1730823800679,0.13743735,69958.0,69957.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730823800898,0.13743735,69958.0,69951.0,0.47469901]
["bitfinex-derivatives","BTCF0:USTF0",1730823801069,0.13743735,69958.0,69951.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730823801070,0.13743735,69952.0,69951.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730823801574,0.35296647,69952.0,69951.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730823802481,0.35296647,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823802872,0.21552912,69952.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823803075,0.001,69952.0,69951.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730823803275,0.001,69958.0,69957.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730823803473,0.0327,69977.0,69957.0,0.49823735]
["bitfinex-derivatives","BTCF0:USTF0",1730823803677,0.3675,69978.0,69973.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730823803678,0.36152,69978.0,69973.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730823803878,0.21382963,69976.0,69973.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730823804183,0.21382963,69977.0,69973.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730823804376,0.36734472,69978.0,69973.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730823804674,0.21337871,69975.0,69973.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730823804878,0.21337871,69975.0,69963.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1730823804879,0.071469,69970.0,69963.0,0.04241101]
["bitfinex-derivatives","BTCF0:USTF0",1730823805080,0.071469,69970.0,69961.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1730823805270,0.2145547,69969.0,69961.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1730823805673,0.2145547,69969.0,69959.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730823805674,0.071471,69968.0,69959.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730823805985,0.2145547,69967.0,69961.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730823806479,0.35199205,69967.0,69961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823806981,0.071477,69963.0,69961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823807373,0.13743735,69967.0,69961.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730823807374,0.21442654,69962.0,69961.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730823807681,0.21442654,69965.0,69961.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1730823807869,0.21442654,69965.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823808075,0.001,69967.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823808275,0.21307992,69965.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823808582,0.21307992,69966.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823808783,0.001,69967.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823808975,0.35051727,69966.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823809175,0.42199127,69966.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823809583,0.005,69965.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823809979,0.22002032,69965.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823810278,0.22002032,69965.0,69964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730823810679,0.22002032,69965.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823810880,0.22702032,69965.0,69964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730823811081,0.22202032,69965.0,69964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730823812080,0.22202032,69965.0,69964.0,0.99951335]
["bitfinex-derivatives","BTCF0:USTF0",1730823812081,0.21302032,69965.0,69964.0,0.99951335]
["bitfinex-derivatives","BTCF0:USTF0",1730823812279,0.012,69965.0,69964.0,0.99951335]
["bitfinex-derivatives","BTCF0:USTF0",1730823812676,0.011,69965.0,69964.0,0.99951335]
["bitfinex-derivatives","BTCF0:USTF0",1730823813175,0.00586501,69977.0,69964.0,0.92803735]
["bitfinex-derivatives","BTCF0:USTF0",1730823813378,0.0636,69986.0,69964.0,0.92803735]
["bitfinex-derivatives","BTCF0:USTF0",1730823813379,0.071456,69984.0,69978.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730823813578,0.071456,69984.0,69965.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730823813579,0.21335223,69976.0,69972.0,0.04232084]
["bitfinex-derivatives","BTCF0:USTF0",1730823813786,0.13743735,69972.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823813990,0.071468,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823814285,0.28482023,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823815089,0.21335223,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823815287,0.21335223,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823815485,0.21335223,69971.0,69970.0,0.433269]
["bitfinex-derivatives","BTCF0:USTF0",1730823815486,0.21935223,69971.0,69970.0,0.433269]
["bitfinex-derivatives","BTCF0:USTF0",1730823815680,0.006,69971.0,69970.0,0.433269]
["bitfinex-derivatives","BTCF0:USTF0",1730823815882,0.22046992,69971.0,69970.0,0.433269]
["bitfinex-derivatives","BTCF0:USTF0",1730823817278,0.21446992,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823817590,0.003,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823817786,0.003,69971.0,69970.0,0.47464919]
["bitfinex-derivatives","BTCF0:USTF0",1730823817984,0.21370106,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823818180,0.21670106,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823818490,0.003,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823818785,0.21834555,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823818996,0.28981355,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823819505,0.35201355,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823819888,0.38301355,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823820489,0.21834555,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823821891,0.21834555,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823828400,0.94474555,69971.0,69970.0,0.48869679]
["bitfinex-derivatives","BTCF0:USTF0",1730823828805,0.94474555,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823829203,0.94474555,69971.0,69970.0,0.48881007]
["bitfinex-derivatives","BTCF0:USTF0",1730823829504,0.94474555,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823829699,0.95074555,69971.0,69970.0,0.48880696]
["bitfinex-derivatives","BTCF0:USTF0",1730823830411,0.95074555,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823830607,0.95274555,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823831801,0.95274555,69971.0,69970.0,0.48880696]
["bitfinex-derivatives","BTCF0:USTF0",1730823832603,0.95274555,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823833004,0.011,69971.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730823834102,0.011,69971.0,69970.0,0.596629]
["bitfinex-derivatives","BTCF0:USTF0",1730823834608,0.00597778,69991.0,69989.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730823834807,0.171439,70000.0,69989.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1730823834808,0.0323,69997.0,69989.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1730823835008,0.21592244,69990.0,69989.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1730823835208,0.21592244,69990.0,69989.0,0.63901274]
["bitfinex-derivatives","BTCF0:USTF0",1730823835707,0.21592244,69990.0,69989.0,0.59661]
["bitfinex-derivatives","BTCF0:USTF0",1730823835919,0.21592244,69990.0,69989.0,0.59761]
["bitfinex-derivatives","BTCF0:USTF0",1730823836302,0.21592244,69990.0,69989.0,0.64001274]
["bitfinex-derivatives","BTCF0:USTF0",1730823836303,0.21377845,69990.0,69989.0,0.64001274]
["bitfinex-derivatives","BTCF0:USTF0",1730823836608,0.21370374,69996.0,69989.0,0.56852493]
["bitfinex-derivatives","BTCF0:USTF0",1730823836798,0.21370374,69996.0,69989.0,0.56952493]
["bitfinex-derivatives","BTCF0:USTF0",1730823837005,0.0323,69997.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823837413,0.24716083,69997.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823839913,0.21486083,69997.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823840306,0.003,69997.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823840610,0.21726932,69997.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823842202,0.21726932,69997.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823842401,0.20888035,69996.0,69995.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1730823842602,0.24118035,69996.0,69995.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1730823842817,0.45484264,69996.0,69995.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1730823843015,0.31740529,69996.0,69995.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1730823843212,0.21366229,69996.0,69995.0,0.596564]
["bitfinex-derivatives","BTCF0:USTF0",1730823843810,0.003,69997.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823844215,0.21324813,69997.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823844515,0.21434776,69999.0,69995.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1730823844815,0.1,70000.0,69997.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730823845207,0.21434776,69999.0,69997.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730823846005,0.21434776,69999.0,69997.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730823846716,0.21434776,69999.0,69997.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730823847912,0.21434776,69999.0,69997.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730823848107,0.35478511,69999.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823850120,0.21734776,69999.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823850314,0.003,69999.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823850515,0.003,69999.0,69998.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1730823850818,0.003,69999.0,69998.0,2.3206]
["bitfinex-derivatives","BTCF0:USTF0",1730823851310,0.003,69999.0,69998.0,2.37688665]
["bitfinex-derivatives","BTCF0:USTF0",1730823852421,0.003,69999.0,69998.0,2.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730823852620,0.1,70000.0,69999.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730823852811,0.1,70000.0,69999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730823852812,0.0501,70000.0,69999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730823853433,0.0501,70000.0,69999.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730823853812,0.0501,70000.0,69999.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1730823855309,0.0501,70000.0,69999.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1730823855510,0.0501,70000.0,69999.0,2.05118201]
["bitfinex-derivatives","BTCF0:USTF0",1730823855710,0.0501,70000.0,69999.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1730823855922,0.0501,70000.0,69999.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1730823856118,0.0501,70000.0,69999.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1730823856319,0.0501,70000.0,69999.0,2.013]
["bitfinex-derivatives","BTCF0:USTF0",1730823856611,0.0501,70000.0,69999.0,2.025]
["bitfinex-derivatives","BTCF0:USTF0",1730823857117,0.0501,70000.0,69999.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1730823857424,0.0501,70000.0,69999.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1730823857832,0.0501,70000.0,69999.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1730823858421,0.1137,70000.0,69999.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1730823859712,0.11963259,70000.0,69999.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1730823862221,0.11963259,70000.0,69999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730823862427,0.84603259,70000.0,69999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730823866931,0.91747159,70000.0,69999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730823868232,0.84603259,70000.0,69999.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730823871937,0.84603259,70000.0,69999.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1730823873230,0.8083,70000.0,69999.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1730823874336,0.8083,70000.0,69999.0,0.13864371]
["bitfinex-derivatives","BTCF0:USTF0",1730823874729,0.7765,70000.0,69999.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1730823874926,0.7765,70000.0,69999.0,0.30242744]
["bitfinex-derivatives","BTCF0:USTF0",1730823875123,0.7765,70000.0,69999.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1730823875434,0.7765,70000.0,69999.0,1.80242461]
["bitfinex-derivatives","BTCF0:USTF0",1730823875628,0.7765,70000.0,69999.0,1.76004]
["bitfinex-derivatives","BTCF0:USTF0",1730823876233,0.7765,70000.0,69999.0,1.81654283]
["bitfinex-derivatives","BTCF0:USTF0",1730823876538,0.7765,70000.0,69999.0,1.76004]
["bitfinex-derivatives","BTCF0:USTF0",1730823879440,0.7765,70000.0,69999.0,1.79304]
["bitfinex-derivatives","BTCF0:USTF0",1730823879835,0.7765,70000.0,69999.0,1.950726]
["bitfinex-derivatives","BTCF0:USTF0",1730823880031,0.7765,70000.0,69999.0,1.88003879]
["bitfinex-derivatives","BTCF0:USTF0",1730823880340,0.7765,70000.0,69999.0,2.39333091]
["bitfinex-derivatives","BTCF0:USTF0",1730823880544,0.7765,70000.0,69999.0,2.30859879]
["bitfinex-derivatives","BTCF0:USTF0",1730823881145,0.7765,70000.0,69999.0,2.01747614]
["bitfinex-derivatives","BTCF0:USTF0",1730823884040,0.7765,70000.0,69999.0,0.48447614]
["bitfinex-derivatives","BTCF0:USTF0",1730823884239,0.7765,70000.0,69999.0,0.32087614]
["bitfinex-derivatives","BTCF0:USTF0",1730823884436,0.7765,70000.0,69999.0,0.48371614]
["bitfinex-derivatives","BTCF0:USTF0",1730823885340,0.7765,70000.0,69999.0,0.3212415]
["bitfinex-derivatives","BTCF0:USTF0",1730823885539,0.7765,70000.0,69999.0,0.4840815]
["bitfinex-derivatives","BTCF0:USTF0",1730823889131,0.7765,70000.0,69999.0,0.9126415]
["bitfinex-derivatives","BTCF0:USTF0",1730823889638,0.7765,70000.0,69999.0,0.82527735]
["bitfinex-derivatives","BTCF0:USTF0",1730823889837,0.7765,70000.0,69999.0,2.41262279]
["bitfinex-derivatives","BTCF0:USTF0",1730823890538,0.7765,70000.0,69999.0,1.98406279]
["bitfinex-derivatives","BTCF0:USTF0",1730823894346,0.7765,70000.0,69999.0,2.41262279]
["bitfinex-derivatives","BTCF0:USTF0",1730823894848,0.7765,70000.0,69999.0,2.24978279]
["bitfinex-derivatives","BTCF0:USTF0",1730823895052,0.7765,70000.0,69999.0,2.41258279]
["bitfinex-derivatives","BTCF0:USTF0",1730823900240,0.7765,70000.0,69999.0,2.49731119]
["bitfinex-derivatives","BTCF0:USTF0",1730823900440,0.704556,70000.0,69999.0,2.55002014]
["bitfinex-derivatives","BTCF0:USTF0",1730823900640,0.48563875,70000.0,69999.0,2.55002014]
["bitfinex-derivatives","BTCF0:USTF0",1730823900840,0.0067,70018.0,69999.0,2.88288437]
["bitfinex-derivatives","BTCF0:USTF0",1730823901046,0.0314,70022.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730823901246,0.0314,70022.0,70021.0,0.27656614]
["bitfinex-derivatives","BTCF0:USTF0",1730823901549,0.24555354,70022.0,70021.0,0.234217]
["bitfinex-derivatives","BTCF0:USTF0",1730823903245,0.24555354,70022.0,70021.0,0.37165435]
["bitfinex-derivatives","BTCF0:USTF0",1730823903846,0.24555354,70022.0,70021.0,0.234217]
["bitfinex-derivatives","BTCF0:USTF0",1730823904248,0.24555354,70022.0,70021.0,0.37165435]
["bitfinex-derivatives","BTCF0:USTF0",1730823904653,0.24555354,70022.0,70021.0,0.37465435]
["bitfinex-derivatives","BTCF0:USTF0",1730823904853,0.39555354,70022.0,70021.0,0.37565435]
["bitfinex-derivatives","BTCF0:USTF0",1730823906050,0.39555354,70022.0,70021.0,1.87565435]
["bitfinex-derivatives","BTCF0:USTF0",1730823906554,0.1814,70022.0,70021.0,1.88147294]
["bitfinex-derivatives","BTCF0:USTF0",1730823906862,0.1814,70022.0,70021.0,2.03871631]
["bitfinex-derivatives","BTCF0:USTF0",1730823907155,0.1814,70022.0,70021.0,0.53870985]
["bitfinex-derivatives","BTCF0:USTF0",1730823907351,0.1814,70022.0,70021.0,0.24403559]
["bitfinex-derivatives","BTCF0:USTF0",1730823907758,0.1814,70022.0,70021.0,0.30046484]
["bitfinex-derivatives","BTCF0:USTF0",1730823907952,0.1814,70022.0,70021.0,0.24403559]
["bitfinex-derivatives","BTCF0:USTF0",1730823909463,0.1814,70022.0,70021.0,0.38147294]
["bitfinex-derivatives","BTCF0:USTF0",1730823911150,0.15,70022.0,70021.0,0.38147294]
["bitfinex-derivatives","BTCF0:USTF0",1730823911657,0.15,70022.0,70021.0,1.10420447]
["bitfinex-derivatives","BTCF0:USTF0",1730823911849,0.0324,70033.0,70021.0,1.10420447]
["bitfinex-derivatives","BTCF0:USTF0",1730823911850,0.0324,70033.0,70032.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730823912052,0.0324,70033.0,70032.0,0.93044335]
["bitfinex-derivatives","BTCF0:USTF0",1730823912553,0.0324,70033.0,70032.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1730823914154,0.0324,70033.0,70032.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1730823915670,0.0324,70033.0,70032.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730823915965,0.0324,70033.0,70032.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1730823918062,0.0324,70033.0,70032.0,1.02195735]
["bitfinex-derivatives","BTCF0:USTF0",1730823920767,0.0315,70037.0,70032.0,1.02195735]
["bitfinex-derivatives","BTCF0:USTF0",1730823921066,0.0315,70037.0,70036.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730823922260,0.0315,70037.0,70036.0,0.234322]
["bitfinex-derivatives","BTCF0:USTF0",1730823926061,0.0315,70037.0,70036.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730823926257,0.0315,70037.0,70036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823926467,0.0315,70037.0,70036.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730823927059,0.0315,70037.0,70036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730823927374,0.0315,70037.0,70036.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730823928572,0.0315,70037.0,70036.0,0.20397431]
["bitfinex-derivatives","BTCF0:USTF0",1730823928768,0.0315,70037.0,70032.0,0.76537431]
["bitfinex-derivatives","BTCF0:USTF0",1730823928968,0.0323,70036.0,70033.0,0.04209431]
["bitfinex-derivatives","BTCF0:USTF0",1730823929271,0.0323,70036.0,70021.0,0.07249155]
["bitfinex-derivatives","BTCF0:USTF0",1730823929272,0.071409,70029.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823929573,0.0332,70028.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823929774,0.09005033,70027.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823930575,0.071416,70022.0,70021.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730823930874,0.071416,70022.0,70012.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1730823930875,0.071426,70013.0,70002.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730823931167,0.3608,70023.0,70010.0,0.09005033]
["bitfinex-derivatives","BTCF0:USTF0",1730823931365,0.09005033,70021.0,70015.0,0.09005033]
["bitfinex-derivatives","BTCF0:USTF0",1730823931560,0.21422486,70020.0,70017.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730823931757,0.3608,70023.0,70018.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730823932172,0.2128602,70019.0,70012.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730823932469,0.49802312,70023.0,70012.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730823932669,0.21372278,70018.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823932868,0.21372278,70019.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823933068,0.071418,70020.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823933575,0.21372278,70018.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823933778,0.21372278,70019.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823933970,0.214201,70017.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823934479,0.348717,70022.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730823934480,0.134516,70022.0,70014.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1730823934769,0.21308651,70020.0,70014.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1730823935277,0.134516,70022.0,70014.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1730823935474,0.21308651,70019.0,70014.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1730823935674,0.21341782,70020.0,70014.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1730823935876,0.134516,70022.0,70014.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1730823936176,0.21341782,70020.0,70014.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1730823936673,0.134516,70022.0,70014.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1730823936865,0.071421,70018.0,70014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823937265,0.071423,70016.0,70014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823937673,0.21290976,70015.0,70014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823937873,0.21290976,70015.0,70014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823938276,0.21290976,70015.0,70014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823938780,0.21290976,70015.0,70011.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730823938966,0.21290976,70015.0,70014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823940576,0.21290976,70015.0,70011.0,0.080428]
["bitfinex-derivatives","BTCF0:USTF0",1730823940778,0.21290976,70015.0,70011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823940970,0.21290976,70015.0,70013.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730823941163,0.21290976,70015.0,70014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823941873,0.21290976,70015.0,70013.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730823943070,0.21290976,70015.0,70011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823943799,0.21290976,70015.0,70009.0,0.59579]
["bitfinex-derivatives","BTCF0:USTF0",1730823943993,0.21290976,70015.0,70014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823944493,0.21290976,70015.0,70009.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1730823944696,0.21290976,70015.0,70011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823945792,0.21290976,70015.0,70009.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1730823946094,0.21290976,70015.0,70014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823947389,0.21290976,70015.0,70011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823947990,0.21290976,70015.0,70014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730823948686,0.21290976,70015.0,70011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823948886,0.071427,70012.0,70011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823949302,0.71536748,70012.0,70011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823949994,0.071441,69998.0,69993.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730823950188,0.13722312,69999.0,69993.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730823950383,0.3608,70000.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823950599,0.21316952,69998.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823951094,0.21369553,69999.0,69994.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730823951699,0.071441,69998.0,69993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730823951893,0.071441,69998.0,69990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730823952097,0.3608,70000.0,69994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730823952396,0.21389865,69997.0,69994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730823952598,0.21389865,69998.0,69994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730823952895,0.21324128,69996.0,69994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730823953091,0.13722312,69999.0,69994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730823953092,0.21324128,69997.0,69994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730823953297,0.071443,69996.0,69994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730823953493,0.071443,69996.0,69994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730823953694,0.21496176,69995.0,69994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730823954797,0.21496176,69995.0,69994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730823954995,0.21496176,69995.0,69994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823955299,0.21596176,69995.0,69994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730823955988,0.21796176,69995.0,69994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730823964602,0.21796176,69995.0,69994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823964908,0.21796176,69995.0,69994.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1730823966005,0.35523424,69995.0,69994.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823966317,0.06826176,69995.0,69994.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1730823966498,0.00214345,70012.0,70011.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730823966702,0.00214345,70012.0,70011.0,0.432228]
["bitfinex-derivatives","BTCF0:USTF0",1730823967101,0.00214345,70012.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823967301,0.071432,70007.0,69996.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730823967509,0.071432,70007.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823967510,0.13727248,69996.0,69995.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730823967708,0.13727248,69996.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823967904,0.35050822,69996.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823969010,0.13727248,69994.0,69981.0,0.07051945]
["bitfinex-derivatives","BTCF0:USTF0",1730823969202,0.7894,69995.0,69976.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730823969203,0.13727248,69981.0,69976.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730823969400,0.13727248,69981.0,69976.0,0.07360645]
["bitfinex-derivatives","BTCF0:USTF0",1730823969724,0.21537631,69980.0,69976.0,0.07360645]
["bitfinex-derivatives","BTCF0:USTF0",1730823970398,0.21537631,69980.0,69976.0,0.43440645]
["bitfinex-derivatives","BTCF0:USTF0",1730823970599,0.21537631,69980.0,69976.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1730823970799,0.21537631,69980.0,69976.0,0.37694345]
["bitfinex-derivatives","BTCF0:USTF0",1730823971009,0.104261,69979.0,69976.0,0.37694345]
["bitfinex-derivatives","BTCF0:USTF0",1730823971211,0.104261,69979.0,69966.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1730823971212,0.49202,69979.0,69966.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1730823971412,0.49202,69979.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730823971413,0.071462,69977.0,69976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730823971710,0.071472,69968.0,69966.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1730823972106,0.64332712,69967.0,69966.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1730823973107,0.27454496,69966.0,69953.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1730823973308,0.3608,69958.0,69953.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1730823973614,0.071485,69955.0,69953.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1730823974007,0.64230022,69954.0,69953.0,0.00214414]
["bitfinex-derivatives","BTCF0:USTF0",1730823974611,0.3507327,69954.0,69953.0,0.00714414]
["bitfinex-derivatives","BTCF0:USTF0",1730823974814,0.21346022,69954.0,69953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730823975001,0.001,69958.0,69957.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730823975809,0.001,69958.0,69957.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1730823976600,0.001,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823976805,0.13727248,69959.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823977207,0.13727248,69964.0,69959.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730823977518,0.0057884,69969.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823977519,0.21358476,69967.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823977817,0.21549915,69968.0,69963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730823978120,0.13727248,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823978311,0.3608,69976.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823978511,0.35277163,69968.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823978713,0.3608,69976.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823978714,0.001,69964.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823979213,0.13827248,69964.0,69963.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730823980017,0.13827248,69964.0,69963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730823980413,0.13827248,69964.0,69963.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823983921,0.001,69964.0,69963.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730823985330,0.16727248,69982.0,69963.0,0.50507248]
["bitfinex-derivatives","BTCF0:USTF0",1730823985515,0.13727248,69982.0,69979.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730823985829,0.21477929,69981.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730823987916,0.21477929,69981.0,69980.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730823988119,0.21877929,69981.0,69980.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730823988322,0.21877929,69981.0,69980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823989621,0.21877929,69981.0,69980.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730823992238,0.21877929,69981.0,69980.0,0.441259]
["bitfinex-derivatives","BTCF0:USTF0",1730823992834,0.004,69981.0,69980.0,0.441259]
["bitfinex-derivatives","BTCF0:USTF0",1730823996926,0.004,69981.0,69980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823996927,0.2194022,69981.0,69980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730823997733,0.2194022,69981.0,69980.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730823997924,0.00184743,69981.0,69980.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730823998231,0.00214415,69991.0,69980.0,0.080459]
["bitfinex-derivatives","BTCF0:USTF0",1730823998232,0.00214415,69991.0,69980.0,0.90705248]
["bitfinex-derivatives","BTCF0:USTF0",1730823998431,0.13727248,69999.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730823998734,0.13727248,69999.0,69998.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730823999127,0.35296099,69999.0,69998.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730823999634,0.36196099,69999.0,69997.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1730824000230,0.36196099,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824000735,0.35296099,69999.0,69997.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1730824001031,0.36196099,69999.0,69997.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1730824001237,0.36196099,69999.0,69997.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1730824002032,0.36196099,69999.0,69998.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730824002337,0.22468851,69999.0,69998.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730824002829,0.21568851,69999.0,69998.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730824003133,0.009,69999.0,69998.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730824003440,0.22339275,69999.0,69998.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730824003638,0.22339275,69999.0,69998.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1730824004133,0.22339275,69999.0,69998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824004333,0.071445,69995.0,69987.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730824004525,0.071446,69993.0,69988.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824004928,0.21426925,69992.0,69988.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824005228,0.21426925,69992.0,69987.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730824006344,0.13727248,69987.0,69983.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730824006525,0.20872448,69987.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824006731,0.13727248,69982.0,69981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824007741,0.42422403,69982.0,69977.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824007937,0.0318,69981.0,69977.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824008142,0.103258,69981.0,69977.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824008435,0.21549355,69980.0,69975.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730824008636,0.071462,69977.0,69971.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824009138,0.28590452,69976.0,69971.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824009643,0.3608,69975.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824009835,0.57524152,69975.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824010035,0.071475,69965.0,69963.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1730824010340,0.27803644,69964.0,69963.0,0.00214366]
["bitfinex-derivatives","BTCF0:USTF0",1730824011045,0.27803644,69964.0,69958.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730824011238,0.13727248,69959.0,69958.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730824012339,0.13727248,69959.0,69955.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1730824012845,0.13827248,69959.0,69958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824013139,0.13827248,69959.0,69958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730824013528,0.35402661,69959.0,69958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730824013731,0.42750761,69959.0,69958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824014443,0.42550761,69959.0,69958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824014761,0.29023513,69959.0,69958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824015047,0.21875413,69959.0,69958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824015237,0.21775413,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824015442,0.21775413,69959.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824015937,0.21875413,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824016140,0.21675413,69959.0,69958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824016543,0.21575413,69959.0,69958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824016938,0.21500669,69962.0,69959.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730824017139,0.3608,69963.0,69960.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730824017637,0.21500669,69962.0,69960.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730824017834,0.21500669,69962.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824017835,0.002,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824018235,0.21778961,69959.0,69958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824018634,0.21778961,69959.0,69939.0,0.42387513]
["bitfinex-derivatives","BTCF0:USTF0",1730824018635,0.13727248,69953.0,69947.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1730824019141,0.071484,69956.0,69949.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1730824019142,0.21500832,69952.0,69949.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1730824019442,0.21500832,69954.0,69949.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1730824019840,0.21500832,69951.0,69949.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1730824020035,0.001,69953.0,69949.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1730824020036,0.21610972,69953.0,69949.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1730824020232,0.21510972,69952.0,69949.0,0.432291]
["bitfinex-derivatives","BTCF0:USTF0",1730824020435,0.21510972,69950.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824020651,0.21610972,69952.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824020842,0.21510972,69951.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824021037,0.2135992,69950.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824021353,0.073489,69951.0,69949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824021646,0.2135992,69950.0,69949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824021839,0.2135992,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824022040,0.2135992,69950.0,69949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824023146,0.2145992,69950.0,69949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824023338,0.2185992,69950.0,69949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824023540,0.005,69950.0,69949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824023741,0.005,69950.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824023947,0.22023264,69950.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824024152,0.005,69950.0,69949.0,0.57556348]
["bitfinex-derivatives","BTCF0:USTF0",1730824025152,0.005,69950.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824025353,0.005,69950.0,69949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824025842,0.005,69950.0,69949.0,0.438291]
["bitfinex-derivatives","BTCF0:USTF0",1730824033546,0.22060533,69950.0,69949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824033748,0.29209533,69950.0,69949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824034447,0.22060533,69950.0,69949.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1730824036846,0.22060533,69950.0,69949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824037244,0.22060533,69950.0,69949.0,0.06279875]
["bitfinex-derivatives","BTCF0:USTF0",1730824037459,0.22060533,69950.0,69949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824038159,0.29209533,69950.0,69949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824038352,0.29209533,69950.0,69949.0,0.06279544]
["bitfinex-derivatives","BTCF0:USTF0",1730824038655,0.29209533,69950.0,69949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824039160,0.72097533,69950.0,69949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824043352,0.72097533,69950.0,69940.0,0.05679544]
["bitfinex-derivatives","BTCF0:USTF0",1730824043553,0.72097533,69950.0,69937.0,0.05679544]
["bitfinex-derivatives","BTCF0:USTF0",1730824043554,0.13727248,69941.0,69937.0,0.05679544]
["bitfinex-derivatives","BTCF0:USTF0",1730824043759,0.432302,69938.0,69937.0,0.05679544]
["bitfinex-derivatives","BTCF0:USTF0",1730824043957,0.071506,69934.0,69933.0,0.05679544]
["bitfinex-derivatives","BTCF0:USTF0",1730824044151,0.20877948,69933.0,69932.0,0.05679544]
["bitfinex-derivatives","BTCF0:USTF0",1730824044353,0.07151,69930.0,69929.0,0.05679544]
["bitfinex-derivatives","BTCF0:USTF0",1730824044555,0.07151,69930.0,69922.0,0.05894056]
["bitfinex-derivatives","BTCF0:USTF0",1730824044556,0.3608,69930.0,69922.0,0.05894056]
["bitfinex-derivatives","BTCF0:USTF0",1730824044856,0.13727248,69924.0,69923.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730824045758,0.13727248,69929.0,69928.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730824045953,0.0337,69933.0,69932.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730824045954,0.001,69933.0,69932.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730824046351,0.21584512,69933.0,69932.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730824046557,0.3531176,69933.0,69932.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730824046860,0.3521176,69933.0,69932.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730824047071,0.0008,69938.0,69937.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730824047359,0.0067,69950.0,69937.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730824047360,0.00072,69944.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824047550,0.13727248,69946.0,69943.0,0.12817289]
["bitfinex-derivatives","BTCF0:USTF0",1730824047755,0.21502415,69944.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824047954,0.13727248,69946.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824047955,0.21317503,69945.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824048159,0.13727248,69946.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824048360,0.21317503,69944.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824048563,0.21317503,69945.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824048762,0.13727248,69946.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824049160,0.21521171,69945.0,69943.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730824049861,0.21521171,69945.0,69943.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730824050453,0.001,69944.0,69943.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1730824050653,0.001,69944.0,69943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824050853,0.57549507,69944.0,69943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824051058,0.60689507,69944.0,69943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824051562,0.60689507,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824051757,0.61369297,69944.0,69943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824054168,0.61369297,69944.0,69934.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1730824054169,0.071503,69937.0,69934.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1730824054357,0.13727248,69935.0,69929.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1730824054670,0.13727248,69929.0,69927.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1730824054865,0.13727248,69929.0,69928.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1730824055261,0.35171852,69929.0,69928.0,0.04253252]
["bitfinex-derivatives","BTCF0:USTF0",1730824055462,0.35171852,69929.0,69927.0,0.11404552]
["bitfinex-derivatives","BTCF0:USTF0",1730824055964,0.21444604,69929.0,69927.0,0.11404552]
["bitfinex-derivatives","BTCF0:USTF0",1730824056369,0.13727248,69934.0,69930.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730824056370,0.2158358,69933.0,69930.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730824056575,0.13727248,69934.0,69932.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730824056756,0.1429792,69934.0,69932.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730824056961,0.21316875,69933.0,69932.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730824057364,0.21316875,69933.0,69928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824057365,0.21316875,69933.0,69927.0,0.05753252]
["bitfinex-derivatives","BTCF0:USTF0",1730824057662,0.13727248,69928.0,69927.0,0.05653252]
["bitfinex-derivatives","BTCF0:USTF0",1730824057966,0.3507007,69928.0,69927.0,0.05653252]
["bitfinex-derivatives","BTCF0:USTF0",1730824058167,0.3507007,69928.0,69927.0,0.12804552]
["bitfinex-derivatives","BTCF0:USTF0",1730824058364,0.21342822,69928.0,69927.0,0.12804552]
["bitfinex-derivatives","BTCF0:USTF0",1730824058767,0.21342822,69932.0,69931.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730824059067,0.13827248,69933.0,69931.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730824059265,0.13927248,69933.0,69932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730824059671,0.35413497,69933.0,69932.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1730824059872,0.35313497,69933.0,69932.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730824060866,0.35413497,69933.0,69932.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1730824062070,0.35413497,69933.0,69932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730824062370,0.42564197,69933.0,69932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730824064059,0.42564197,69933.0,69932.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1730824064060,0.13906249,69933.0,69932.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1730824064266,0.3608,69955.0,69933.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1730824064479,0.00214546,69952.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730824064670,0.21450522,69951.0,69948.0,0.04251981]
["bitfinex-derivatives","BTCF0:USTF0",1730824064870,0.13727248,69948.0,69947.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730824065273,1.14049638,69948.0,69941.0,0.04251981]
["bitfinex-derivatives","BTCF0:USTF0",1730824065463,1.14049638,69948.0,69933.0,0.07301114]
["bitfinex-derivatives","BTCF0:USTF0",1730824065464,0.13727248,69941.0,69935.0,0.04251981]
["bitfinex-derivatives","BTCF0:USTF0",1730824065669,0.13727248,69935.0,69933.0,0.01314478]
["bitfinex-derivatives","BTCF0:USTF0",1730824065976,0.24449624,69934.0,69933.0,0.05566459]
["bitfinex-derivatives","BTCF0:USTF0",1730824066171,0.24449624,69934.0,69933.0,0.04466459]
["bitfinex-derivatives","BTCF0:USTF0",1730824066575,0.24449624,69934.0,69933.0,0.04666459]
["bitfinex-derivatives","BTCF0:USTF0",1730824066765,0.24449624,69934.0,69933.0,0.04670815]
["bitfinex-derivatives","BTCF0:USTF0",1730824066965,0.21399624,69934.0,69933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824067373,0.21374182,69935.0,69934.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730824067584,0.21374182,69939.0,69935.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730824067966,0.0306,69940.0,69934.0,0.05674547]
["bitfinex-derivatives","BTCF0:USTF0",1730824068172,0.21357271,69939.0,69937.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730824069780,0.21357271,69939.0,69937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824070680,0.42896,69938.0,69934.0,0.04458994]
["bitfinex-derivatives","BTCF0:USTF0",1730824070980,0.071505,69936.0,69934.0,0.04458994]
["bitfinex-derivatives","BTCF0:USTF0",1730824071276,0.31782647,69935.0,69934.0,0.04258994]
["bitfinex-derivatives","BTCF0:USTF0",1730824071577,0.21412147,69939.0,69934.0,0.04258994]
["bitfinex-derivatives","BTCF0:USTF0",1730824071578,0.001,69939.0,69934.0,0.60882242]
["bitfinex-derivatives","BTCF0:USTF0",1730824071780,0.00214546,69952.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824071983,0.00214546,69952.0,69951.0,0.432289]
["bitfinex-derivatives","BTCF0:USTF0",1730824072483,0.2174065,69952.0,69951.0,0.432289]
["bitfinex-derivatives","BTCF0:USTF0",1730824074274,0.2174065,69952.0,69951.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1730824075785,0.2244065,69952.0,69951.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1730824078579,0.2244065,69952.0,69951.0,0.49201193]
["bitfinex-derivatives","BTCF0:USTF0",1730824078885,0.2244065,69952.0,69951.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1730824080779,0.2244065,69952.0,69951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824081181,0.07149,69950.0,69945.0,0.04253572]
["bitfinex-derivatives","BTCF0:USTF0",1730824081377,0.20604682,69951.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824081580,0.31761368,69949.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824081782,0.103091,69949.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824081975,0.0316,69949.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824082179,0.21454586,69948.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824082381,0.21454586,69948.0,69946.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730824083389,0.21454586,69948.0,69945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824083787,0.21454586,69948.0,69944.0,0.47483172]
["bitfinex-derivatives","BTCF0:USTF0",1730824084085,0.22039163,69948.0,69944.0,0.40333572]
["bitfinex-derivatives","BTCF0:USTF0",1730824084293,0.0327,69947.0,69944.0,0.40333572]
["bitfinex-derivatives","BTCF0:USTF0",1730824084680,0.21533299,69946.0,69944.0,0.40333572]
["bitfinex-derivatives","BTCF0:USTF0",1730824084877,0.21533299,69946.0,69944.0,0.04253572]
["bitfinex-derivatives","BTCF0:USTF0",1730824085080,0.21533299,69946.0,69937.0,0.00214434]
["bitfinex-derivatives","BTCF0:USTF0",1730824085081,0.071501,69940.0,69937.0,0.00214434]
["bitfinex-derivatives","BTCF0:USTF0",1730824085282,0.071502,69938.0,69937.0,0.00214434]
["bitfinex-derivatives","BTCF0:USTF0",1730824085484,0.008269,69938.0,69937.0,0.00214434]
["bitfinex-derivatives","BTCF0:USTF0",1730824085785,0.2227474,69938.0,69937.0,0.00214434]
["bitfinex-derivatives","BTCF0:USTF0",1730824086398,0.2227474,69938.0,69937.0,0.07364734]
["bitfinex-derivatives","BTCF0:USTF0",1730824086579,0.2227474,69938.0,69937.0,0.00214434]
["bitfinex-derivatives","BTCF0:USTF0",1730824087579,0.2237474,69938.0,69937.0,0.00914434]
["bitfinex-derivatives","BTCF0:USTF0",1730824087986,0.2247474,69938.0,69937.0,0.00914434]
["bitfinex-derivatives","BTCF0:USTF0",1730824088185,0.2962494,69938.0,69936.0,0.04253572]
["bitfinex-derivatives","BTCF0:USTF0",1730824088386,0.2962494,69938.0,69926.0,0.05672293]
["bitfinex-derivatives","BTCF0:USTF0",1730824088387,0.43658969,69938.0,69926.0,0.05672293]
["bitfinex-derivatives","BTCF0:USTF0",1730824088587,0.43658969,69938.0,69924.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730824088588,0.008269,69933.0,69925.0,0.05672293]
["bitfinex-derivatives","BTCF0:USTF0",1730824088892,0.07151,69930.0,69925.0,0.05672293]
["bitfinex-derivatives","BTCF0:USTF0",1730824089192,0.008269,69933.0,69924.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730824089193,0.071512,69928.0,69924.0,0.05672293]
["bitfinex-derivatives","BTCF0:USTF0",1730824089383,0.071512,69928.0,69925.0,0.05672293]
["bitfinex-derivatives","BTCF0:USTF0",1730824089689,0.29348763,69928.0,69924.0,0.12823893]
["bitfinex-derivatives","BTCF0:USTF0",1730824090792,0.29448763,69928.0,69924.0,0.12823893]
["bitfinex-derivatives","BTCF0:USTF0",1730824091395,0.29548763,69928.0,69927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730824091594,0.22397563,69928.0,69927.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1730824095289,0.22397563,69928.0,69927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824097689,0.22397563,69928.0,69920.0,0.41755359]
["bitfinex-derivatives","BTCF0:USTF0",1730824098004,0.1374277,69925.0,69920.0,0.41755359]
["bitfinex-derivatives","BTCF0:USTF0",1730824098300,0.22397563,69928.0,69920.0,0.41755359]
["bitfinex-derivatives","BTCF0:USTF0",1730824098301,0.008269,69923.0,69920.0,0.41755359]
["bitfinex-derivatives","BTCF0:USTF0",1730824098495,0.008269,69923.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824098692,0.21520559,69922.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824098905,0.21520559,69922.0,69920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730824099202,0.008269,69921.0,69920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730824099595,0.22293209,69921.0,69920.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730824100191,0.22293209,69921.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824100601,0.22293209,69921.0,69920.0,0.432321]
["bitfinex-derivatives","BTCF0:USTF0",1730824100905,0.22393209,69921.0,69920.0,0.432321]
["bitfinex-derivatives","BTCF0:USTF0",1730824101107,0.22493209,69921.0,69920.0,0.432321]
["bitfinex-derivatives","BTCF0:USTF0",1730824104003,0.22493209,69921.0,69920.0,0.48900051]
["bitfinex-derivatives","BTCF0:USTF0",1730824104511,0.22493209,69921.0,69920.0,0.432321]
["bitfinex-derivatives","BTCF0:USTF0",1730824106511,0.22493209,69921.0,69920.0,0.48900051]
["bitfinex-derivatives","BTCF0:USTF0",1730824106909,0.010269,69921.0,69920.0,0.9987887]
["bitfinex-derivatives","BTCF0:USTF0",1730824107109,0.010269,69921.0,69920.0,1.06963809]
["bitfinex-derivatives","BTCF0:USTF0",1730824107412,0.010269,69921.0,69920.0,2.56963809]
["bitfinex-derivatives","BTCF0:USTF0",1730824107606,0.010269,69921.0,69920.0,2.59269408]
["bitfinex-derivatives","BTCF0:USTF0",1730824109716,0.010269,69921.0,69920.0,2.45526638]
["bitfinex-derivatives","BTCF0:USTF0",1730824110411,0.00214567,69935.0,69934.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730824110613,0.00214567,69935.0,69934.0,0.5697337]
["bitfinex-derivatives","BTCF0:USTF0",1730824111516,0.00214567,69935.0,69934.0,0.66345149]
["bitfinex-derivatives","BTCF0:USTF0",1730824111813,0.00314567,69935.0,69934.0,0.66345149]
["bitfinex-derivatives","BTCF0:USTF0",1730824112913,0.00414567,69935.0,69934.0,0.66445149]
["bitfinex-derivatives","BTCF0:USTF0",1730824116922,0.00414567,69935.0,69934.0,0.52702379]
["bitfinex-derivatives","BTCF0:USTF0",1730824117119,0.00414567,69935.0,69934.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730824117816,0.00414567,69935.0,69934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824118013,0.00414567,69935.0,69934.0,0.41851754]
["bitfinex-derivatives","BTCF0:USTF0",1730824118617,0.00414567,69935.0,69934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824118811,0.00414567,69935.0,69934.0,0.41851754]
["bitfinex-derivatives","BTCF0:USTF0",1730824121426,0.00926353,69935.0,69934.0,0.41851754]
["bitfinex-derivatives","BTCF0:USTF0",1730824121617,0.00414567,69935.0,69934.0,0.41851754]
["bitfinex-derivatives","BTCF0:USTF0",1730824121918,0.00414567,69935.0,69934.0,0.49002354]
["bitfinex-derivatives","BTCF0:USTF0",1730824122324,0.00414567,69935.0,69934.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730824123225,0.00414567,69935.0,69934.0,0.49001179]
["bitfinex-derivatives","BTCF0:USTF0",1730824123426,0.00414567,69935.0,69934.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730824124020,0.00414567,69935.0,69934.0,0.49001179]
["bitfinex-derivatives","BTCF0:USTF0",1730824124725,0.00414567,69935.0,69934.0,0.433306]
["bitfinex-derivatives","BTCF0:USTF0",1730824125026,0.00414567,69935.0,69934.0,0.49001179]
["bitfinex-derivatives","BTCF0:USTF0",1730824125923,0.00414567,69935.0,69934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824127626,0.00414567,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824127627,0.07565067,69935.0,69934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824127816,0.07565067,69935.0,69931.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824127817,0.78498411,69935.0,69931.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824128021,0.071507,69933.0,69929.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824128235,0.071507,69933.0,69928.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824128425,0.21401591,69932.0,69928.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824128923,0.0322,69931.0,69928.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824129320,0.0322,69931.0,69929.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824130223,0.0322,69931.0,69928.0,0.05770579]
["bitfinex-derivatives","BTCF0:USTF0",1730824130424,0.0322,69931.0,69929.0,0.05670579]
["bitfinex-derivatives","BTCF0:USTF0",1730824130825,0.0322,69931.0,69930.0,0.12821579]
["bitfinex-derivatives","BTCF0:USTF0",1730824131133,0.001,69932.0,69931.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730824131335,0.0642,69934.0,69931.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730824131524,0.21346334,69932.0,69931.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730824131729,0.0642,69934.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824131730,0.21346334,69933.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824132031,0.0642,69934.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824132235,0.0642,69934.0,69933.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730824132731,0.27931061,69934.0,69933.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730824133431,0.28031061,69934.0,69933.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730824134533,0.28131061,69934.0,69933.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730824137938,0.28131061,69934.0,69932.0,0.04337774]
["bitfinex-derivatives","BTCF0:USTF0",1730824138330,0.28131061,69934.0,69933.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730824138836,0.002,69934.0,69933.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1730824139130,0.002,69934.0,69933.0,0.30295769]
["bitfinex-derivatives","BTCF0:USTF0",1730824139843,0.002,69934.0,69933.0,0.30395769]
["bitfinex-derivatives","BTCF0:USTF0",1730824140138,0.002,69934.0,69933.0,0.41536917]
["bitfinex-derivatives","BTCF0:USTF0",1730824140332,0.002,69934.0,69933.0,1.80395769]
["bitfinex-derivatives","BTCF0:USTF0",1730824143936,0.002,69934.0,69933.0,0.09502299]
["bitfinex-derivatives","BTCF0:USTF0",1730824144238,0.002,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824146441,0.002,69934.0,69933.0,0.433307]
["bitfinex-derivatives","BTCF0:USTF0",1730824146737,0.002,69934.0,69933.0,0.52726961]
["bitfinex-derivatives","BTCF0:USTF0",1730824149539,0.002,69934.0,69933.0,0.52728928]
["bitfinex-derivatives","BTCF0:USTF0",1730824149943,0.002,69934.0,69933.0,0.16648928]
["bitfinex-derivatives","BTCF0:USTF0",1730824150131,0.002,69934.0,69933.0,0.52728928]
["bitfinex-derivatives","BTCF0:USTF0",1730824150331,0.002,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824150645,0.002,69934.0,69933.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1730824152348,0.073506,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824158639,0.2884495,69934.0,69933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824161340,0.2169435,69934.0,69933.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730824161736,0.002,69934.0,69933.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730824162243,0.002,69934.0,69933.0,0.52747755]
["bitfinex-derivatives","BTCF0:USTF0",1730824162646,0.002,69934.0,69933.0,2.45643755]
["bitfinex-derivatives","BTCF0:USTF0",1730824162853,0.002,69934.0,69933.0,2.56830088]
["bitfinex-derivatives","BTCF0:USTF0",1730824163040,0.002,69934.0,69933.0,2.6020368]
["bitfinex-derivatives","BTCF0:USTF0",1730824165034,0.002,69934.0,69933.0,2.57539588]
["bitfinex-derivatives","BTCF0:USTF0",1730824165641,0.0326,69940.0,69939.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730824165849,0.0326,69940.0,69939.0,0.8189178]
["bitfinex-derivatives","BTCF0:USTF0",1730824166056,0.0067,69951.0,69950.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730824166246,0.00072,69955.0,69954.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730824166444,0.0337,69957.0,69954.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730824166750,0.0337,69957.0,69956.0,0.05678844]
["bitfinex-derivatives","BTCF0:USTF0",1730824167251,0.24814146,69957.0,69955.0,0.05678844]
["bitfinex-derivatives","BTCF0:USTF0",1730824167547,0.24914146,69957.0,69955.0,0.05678844]
["bitfinex-derivatives","BTCF0:USTF0",1730824167745,0.071486,69954.0,69946.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730824167946,0.071486,69954.0,69946.0,0.226854]
["bitfinex-derivatives","BTCF0:USTF0",1730824168255,0.28580235,69953.0,69946.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730824168550,0.071491,69949.0,69944.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730824168739,0.0322,69948.0,69944.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730824169247,0.0347,69957.0,69947.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824169437,0.0347,69957.0,69953.0,0.2089147]
["bitfinex-derivatives","BTCF0:USTF0",1730824169637,0.21546057,69956.0,69953.0,0.2089147]
["bitfinex-derivatives","BTCF0:USTF0",1730824169836,0.21546057,69956.0,69955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824170055,0.21546057,69956.0,69955.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1730824170444,0.21546057,69956.0,69955.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1730824171351,0.21546057,69956.0,69955.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1730824171352,0.21646057,69956.0,69955.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1730824172952,0.22146057,69956.0,69955.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1730824173651,0.22146057,69956.0,69955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824176344,0.29294457,69956.0,69955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824181452,0.006,69956.0,69955.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730824182650,0.006,69956.0,69955.0,0.502325]
["bitfinex-derivatives","BTCF0:USTF0",1730824183454,0.006,69956.0,69955.0,2.156845]
["bitfinex-derivatives","BTCF0:USTF0",1730824183959,0.001,69956.0,69955.0,2.156845]
["bitfinex-derivatives","BTCF0:USTF0",1730824184149,0.002,69956.0,69955.0,2.156845]
["bitfinex-derivatives","BTCF0:USTF0",1730824184664,0.002,69956.0,69955.0,2.16201879]
["bitfinex-derivatives","BTCF0:USTF0",1730824184960,0.013,69956.0,69955.0,1.73217879]
["bitfinex-derivatives","BTCF0:USTF0",1730824185856,0.013,69956.0,69955.0,2.16101879]
["bitfinex-derivatives","BTCF0:USTF0",1730824186360,0.013,69956.0,69955.0,2.69069519]
["bitfinex-derivatives","BTCF0:USTF0",1730824186556,0.013,69956.0,69955.0,2.55326749]
["bitfinex-derivatives","BTCF0:USTF0",1730824186757,0.0067,69969.0,69968.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730824186968,0.00500617,69978.0,69975.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730824187263,0.105156,69983.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824187661,0.21418237,69982.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824188868,0.21418237,69982.0,69979.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824189065,0.003,69982.0,69981.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730824189261,0.003,69982.0,69981.0,2.154658]
["bitfinex-derivatives","BTCF0:USTF0",1730824189764,0.001,69982.0,69981.0,2.154658]
["bitfinex-derivatives","BTCF0:USTF0",1730824190155,0.0653,69993.0,69988.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730824190663,0.2153438,69992.0,69988.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730824192360,0.2183438,69992.0,69988.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730824192556,0.2183438,69992.0,69987.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824192768,0.2183438,69992.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824192963,0.2183438,69992.0,69981.0,1.6562]
["bitfinex-derivatives","BTCF0:USTF0",1730824192964,0.071451,69988.0,69981.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1730824193164,0.2183438,69992.0,69984.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730824193364,0.008,69992.0,69984.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730824193662,0.21461643,69991.0,69984.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730824194965,0.21461643,69991.0,69983.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824195172,0.21461643,69991.0,69987.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730824195373,0.21461643,69991.0,69989.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824196467,0.21461643,69991.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730824196664,0.21761643,69991.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730824196871,0.003,69991.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730824197571,0.0339,69999.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730824197775,0.0339,69999.0,69994.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824198075,0.0339,69999.0,69995.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1730824198765,0.0339,69999.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824199162,0.10534,69999.0,69997.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1730824199366,0.0339,69999.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824199563,0.3608,69998.0,69995.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1730824199776,0.00072,70006.0,70005.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730824199990,0.0339,70015.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730824200183,0.0339,70015.0,70014.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1730824201769,0.0349,70015.0,70014.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1730824202596,0.0349,70015.0,70014.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1730824202893,0.001,70015.0,70014.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1730824203388,0.0067,70030.0,70014.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1730824203389,0.0067,70030.0,70029.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730824203694,0.21474144,70030.0,70029.0,0.586649]
["bitfinex-derivatives","BTCF0:USTF0",1730824204196,0.21474144,70038.0,70029.0,0.586649]
["bitfinex-derivatives","BTCF0:USTF0",1730824204390,0.10730115,70039.0,70029.0,0.586649]
["bitfinex-derivatives","BTCF0:USTF0",1730824204694,0.10730115,70039.0,70029.0,0.47231757]
["bitfinex-derivatives","BTCF0:USTF0",1730824204695,0.43512948,70038.0,70029.0,0.47231757]
["bitfinex-derivatives","BTCF0:USTF0",1730824204894,0.22030611,70037.0,70029.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1730824205098,0.22030611,70037.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824205099,0.1374277,70034.0,70028.0,0.07436228]
["bitfinex-derivatives","BTCF0:USTF0",1730824205295,0.1374277,70034.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824205296,0.012,70030.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824205487,0.29697407,70022.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824205682,0.60039705,70022.0,70021.0,0.3632447]
["bitfinex-derivatives","BTCF0:USTF0",1730824205992,0.60039705,70022.0,70021.0,0.20598348]
["bitfinex-derivatives","BTCF0:USTF0",1730824206492,0.59216016,70022.0,70021.0,0.20598348]
["bitfinex-derivatives","BTCF0:USTF0",1730824206888,0.59216016,70022.0,70021.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1730824207085,0.59216016,70022.0,70018.0,0.04326628]
["bitfinex-derivatives","BTCF0:USTF0",1730824207291,0.39638609,70021.0,70015.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1730824207584,0.50862233,70020.0,70015.0,0.225823]
["bitfinex-derivatives","BTCF0:USTF0",1730824207790,0.29518609,70019.0,70015.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1730824207984,0.29518609,70018.0,70015.0,0.225823]
["bitfinex-derivatives","BTCF0:USTF0",1730824208189,0.29518609,70017.0,70015.0,0.225823]
["bitfinex-derivatives","BTCF0:USTF0",1730824208396,0.29518609,70016.0,70015.0,0.225823]
["bitfinex-derivatives","BTCF0:USTF0",1730824208788,0.21206922,70016.0,70015.0,0.225823]
["bitfinex-derivatives","BTCF0:USTF0",1730824209198,0.21206922,70016.0,70015.0,0.226823]
["bitfinex-derivatives","BTCF0:USTF0",1730824209601,0.29518609,70016.0,70015.0,0.226823]
["bitfinex-derivatives","BTCF0:USTF0",1730824209801,0.21206922,70016.0,70015.0,0.226823]
["bitfinex-derivatives","BTCF0:USTF0",1730824210296,0.29518609,70016.0,70015.0,0.226823]
["bitfinex-derivatives","BTCF0:USTF0",1730824210502,0.29518609,70016.0,70015.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1730824210989,0.28876437,70016.0,70015.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1730824211190,0.28876437,70016.0,70015.0,0.226823]
["bitfinex-derivatives","BTCF0:USTF0",1730824211395,0.29276437,70016.0,70015.0,0.227823]
["bitfinex-derivatives","BTCF0:USTF0",1730824211796,0.29276437,70016.0,70015.0,0.58199438]
["bitfinex-derivatives","BTCF0:USTF0",1730824212803,0.004,70016.0,70015.0,0.65341738]
["bitfinex-derivatives","BTCF0:USTF0",1730824213094,0.004,70016.0,70015.0,0.225823]
["bitfinex-derivatives","BTCF0:USTF0",1730824213693,0.004,70016.0,70015.0,0.116823]
["bitfinex-derivatives","BTCF0:USTF0",1730824217497,0.004,70016.0,70015.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1730824218007,0.004,70016.0,70015.0,0.653543]
["bitfinex-derivatives","BTCF0:USTF0",1730824219600,0.0686,70021.0,70015.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1730824219801,0.0686,70021.0,70020.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1730824220101,0.21558685,70021.0,70020.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824220308,0.21558685,70021.0,70020.0,0.6372857]
["bitfinex-derivatives","BTCF0:USTF0",1730824220608,0.21518065,70026.0,70022.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730824220996,0.0677,70027.0,70022.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730824221202,0.0677,70027.0,70019.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730824221203,0.21518065,70026.0,70019.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730824221405,0.21518065,70026.0,70020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824221593,0.002,70021.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824221797,0.002,70021.0,70016.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824221798,0.434218,70021.0,70016.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824222000,0.21303284,70020.0,70016.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824222296,0.07142,70018.0,70016.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824222496,0.03497962,70017.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824222698,0.03497962,70017.0,70006.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730824222699,0.071428,70011.0,70006.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730824223005,0.24940792,70010.0,70006.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730824223207,0.21442796,70010.0,70009.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1730824223796,0.0333,70016.0,70009.0,0.2088577]
["bitfinex-derivatives","BTCF0:USTF0",1730824223995,0.0333,70016.0,70006.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730824223996,0.005,70021.0,70015.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824224200,0.005,70021.0,70020.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1730824224404,0.005,70021.0,70020.0,0.3624857]
["bitfinex-derivatives","BTCF0:USTF0",1730824224604,0.0333,70025.0,70024.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730824224802,0.0333,70025.0,70020.0,0.2910677]
["bitfinex-derivatives","BTCF0:USTF0",1730824225003,0.0333,70025.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824225203,0.21348798,70024.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824225398,0.24678798,70025.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824225610,0.03497457,70024.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824225812,0.03497574,70023.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824226008,0.03497574,70022.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730824226208,0.0326,70024.0,70022.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730824226416,0.0349763,70023.0,70022.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730824226711,0.24980984,70023.0,70022.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730824227608,0.47148318,70023.0,70020.0,0.21042785]
["bitfinex-derivatives","BTCF0:USTF0",1730824227797,0.25464835,70022.0,70021.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824229004,0.25464835,70022.0,70020.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824229308,0.1886509,70021.0,70020.0,0.225018]
["bitfinex-derivatives","BTCF0:USTF0",1730824229502,0.1886509,70021.0,70020.0,0.45976965]
["bitfinex-derivatives","BTCF0:USTF0",1730824229503,0.25464835,70021.0,70020.0,0.45976965]
["bitfinex-derivatives","BTCF0:USTF0",1730824229702,0.25464835,70021.0,70020.0,1.24900965]
["bitfinex-derivatives","BTCF0:USTF0",1730824230013,0.25464835,70021.0,70020.0,2.74900965]
["bitfinex-derivatives","BTCF0:USTF0",1730824230306,0.25464835,70021.0,70020.0,1.6374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824230508,0.25464835,70021.0,70017.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1730824230705,0.25464835,70020.0,70017.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824230901,0.25464835,70020.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824230902,0.25464835,70019.0,70011.0,0.432227]
["bitfinex-derivatives","BTCF0:USTF0",1730824231106,0.25464835,70018.0,70015.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824231317,0.1886509,70017.0,70016.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730824231503,0.25464835,70017.0,70012.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824231704,0.25464835,70016.0,70014.0,0.2088517]
["bitfinex-derivatives","BTCF0:USTF0",1730824231905,0.25464835,70015.0,70014.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730824232109,0.25464835,70015.0,70014.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730824233207,0.25464835,70015.0,70014.0,0.2910277]
["bitfinex-derivatives","BTCF0:USTF0",1730824233413,0.25464835,70015.0,70014.0,0.7909317]
["bitfinex-derivatives","BTCF0:USTF0",1730824233712,0.25465428,70015.0,70014.0,0.7909317]
["bitfinex-derivatives","BTCF0:USTF0",1730824233910,0.25465428,70015.0,70014.0,0.8279317]
["bitfinex-derivatives","BTCF0:USTF0",1730824234111,0.25665428,70015.0,70014.0,0.8279317]
["bitfinex-derivatives","BTCF0:USTF0",1730824234517,0.25765428,70015.0,70014.0,0.68139319]
["bitfinex-derivatives","BTCF0:USTF0",1730824234708,0.25765428,70015.0,70014.0,2.31882089]
["bitfinex-derivatives","BTCF0:USTF0",1730824235014,0.19165683,70015.0,70014.0,2.38842089]
["bitfinex-derivatives","BTCF0:USTF0",1730824235414,0.19165683,70015.0,70014.0,2.68842089]
["bitfinex-derivatives","BTCF0:USTF0",1730824235607,0.29872855,70026.0,70025.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730824235803,0.29872855,70026.0,70025.0,0.44510781]
["bitfinex-derivatives","BTCF0:USTF0",1730824236015,0.29872855,70026.0,70025.0,0.87350781]
["bitfinex-derivatives","BTCF0:USTF0",1730824236316,0.29872855,70026.0,70025.0,2.37350781]
["bitfinex-derivatives","BTCF0:USTF0",1730824236512,0.22820397,70033.0,70025.0,2.82204958]
["bitfinex-derivatives","BTCF0:USTF0",1730824236713,0.19134431,70033.0,70032.0,0.81994528]
["bitfinex-derivatives","BTCF0:USTF0",1730824236914,0.19134431,70033.0,70032.0,1.65804027]
["bitfinex-derivatives","BTCF0:USTF0",1730824237116,0.19134431,70033.0,70032.0,1.68786081]
["bitfinex-derivatives","BTCF0:USTF0",1730824237506,0.19134431,70033.0,70032.0,1.38786081]
["bitfinex-derivatives","BTCF0:USTF0",1730824237710,0.19134431,70033.0,70032.0,1.48251566]
["bitfinex-derivatives","BTCF0:USTF0",1730824237926,0.19534431,70033.0,70032.0,1.21607261]
["bitfinex-derivatives","BTCF0:USTF0",1730824238104,0.19534431,70033.0,70032.0,1.06620196]
["bitfinex-derivatives","BTCF0:USTF0",1730824238720,0.19534431,70033.0,70032.0,1.48656196]
["bitfinex-derivatives","BTCF0:USTF0",1730824238914,0.19634431,70033.0,70032.0,1.48656196]
["bitfinex-derivatives","BTCF0:USTF0",1730824239217,0.19634431,70033.0,70032.0,1.05820196]
["bitfinex-derivatives","BTCF0:USTF0",1730824239418,0.19434431,70033.0,70032.0,1.05820196]
["bitfinex-derivatives","BTCF0:USTF0",1730824239813,0.19434431,70033.0,70032.0,0.92972282]
["bitfinex-derivatives","BTCF0:USTF0",1730824240016,0.20234074,70033.0,70032.0,0.84987964]
["bitfinex-derivatives","BTCF0:USTF0",1730824240211,0.20134074,70033.0,70032.0,0.85831682]
["bitfinex-derivatives","BTCF0:USTF0",1730824240414,0.20234074,70033.0,70032.0,0.86931682]
["bitfinex-derivatives","BTCF0:USTF0",1730824240618,0.19234431,70033.0,70032.0,0.87031682]
["bitfinex-derivatives","BTCF0:USTF0",1730824240815,0.001,70033.0,70032.0,2.27161567]
["bitfinex-derivatives","BTCF0:USTF0",1730824241023,0.001,70033.0,70032.0,2.35612836]
["bitfinex-derivatives","BTCF0:USTF0",1730824241322,0.001,70033.0,70032.0,2.35512836]
["bitfinex-derivatives","BTCF0:USTF0",1730824241522,0.005,70033.0,70032.0,2.35512836]
["bitfinex-derivatives","BTCF0:USTF0",1730824242114,0.005,70033.0,70032.0,2.27061567]
["bitfinex-derivatives","BTCF0:USTF0",1730824242519,0.03996829,70033.0,70032.0,2.0092277]
["bitfinex-derivatives","BTCF0:USTF0",1730824242726,0.08379867,70033.0,70032.0,0.6621077]
["bitfinex-derivatives","BTCF0:USTF0",1730824243015,0.08279867,70033.0,70032.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1730824243221,0.08379867,70033.0,70032.0,0.6571077]
["bitfinex-derivatives","BTCF0:USTF0",1730824243825,0.07879867,70033.0,70032.0,0.6511077]
["bitfinex-derivatives","BTCF0:USTF0",1730824244122,0.03596829,70033.0,70032.0,0.6601077]
["bitfinex-derivatives","BTCF0:USTF0",1730824244324,0.03696829,70033.0,70032.0,0.6601077]
["bitfinex-derivatives","BTCF0:USTF0",1730824244625,0.08079867,70033.0,70032.0,0.6601077]
["bitfinex-derivatives","BTCF0:USTF0",1730824245323,0.0907951,70033.0,70032.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1730824245622,0.071407,70032.0,70027.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1730824245827,0.00999643,70028.0,70027.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1730824246133,0.00999643,70028.0,70027.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1730824246134,0.0887951,70028.0,70027.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1730824247021,0.0887951,70028.0,70027.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1730824247227,0.0897951,70028.0,70027.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1730824247728,0.071412,70026.0,70021.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824248035,0.00999643,70022.0,70015.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824248216,0.432212,70026.0,70017.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730824248217,0.00999643,70019.0,70017.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730824248421,0.07879867,70018.0,70017.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730824248830,0.07879867,70018.0,70017.0,0.499901]
["bitfinex-derivatives","BTCF0:USTF0",1730824249025,0.07879867,70018.0,70017.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1730824249332,0.3608,70026.0,70020.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730824249535,0.08880782,70025.0,70022.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824249835,0.07881139,70024.0,70022.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824250030,0.13003535,70023.0,70022.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824250224,0.19158939,70023.0,70022.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824250626,0.15661545,70023.0,70022.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824250828,0.3608,70026.0,70022.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824251145,0.00999643,70025.0,70022.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824251333,0.00999643,70025.0,70022.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1730824251535,0.004,70023.0,70022.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1730824251924,0.004,70023.0,70022.0,0.6372837]
["bitfinex-derivatives","BTCF0:USTF0",1730824252323,0.004,70023.0,70022.0,0.74611898]
["bitfinex-derivatives","BTCF0:USTF0",1730824252519,0.004,70023.0,70022.0,0.60869128]
["bitfinex-derivatives","BTCF0:USTF0",1730824252726,0.005,70023.0,70022.0,2.10869128]
["bitfinex-derivatives","BTCF0:USTF0",1730824252928,0.005,70023.0,70022.0,0.10883528]
["bitfinex-derivatives","BTCF0:USTF0",1730824253236,0.001,70023.0,70021.0,0.07065175]
["bitfinex-derivatives","BTCF0:USTF0",1730824253421,0.001,70023.0,70022.0,0.17948854]
["bitfinex-derivatives","BTCF0:USTF0",1730824253824,0.01099643,70023.0,70022.0,0.05656851]
["bitfinex-derivatives","BTCF0:USTF0",1730824254022,0.01099643,70023.0,70022.0,0.05658184]
["bitfinex-derivatives","BTCF0:USTF0",1730824254239,0.01099643,70023.0,70022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824254628,0.01099643,70023.0,70022.0,0.05958116]
["bitfinex-derivatives","BTCF0:USTF0",1730824254823,0.01099643,70023.0,70022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824256025,0.001,70023.0,70022.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730824256225,0.005,70023.0,70022.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730824256931,0.3953,70028.0,70024.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730824257128,0.3953,70028.0,70026.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730824257429,0.00999643,70027.0,70026.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730824257632,0.04496957,70027.0,70026.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730824258036,0.03497314,70027.0,70026.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730824259134,0.04496957,70027.0,70026.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730824259334,0.04496957,70027.0,70026.0,0.07646462]
["bitfinex-derivatives","BTCF0:USTF0",1730824259538,0.04896957,70027.0,70026.0,0.07746462]
["bitfinex-derivatives","BTCF0:USTF0",1730824259739,0.01399643,70027.0,70026.0,0.07746462]
["bitfinex-derivatives","BTCF0:USTF0",1730824259938,0.0489694,70027.0,70026.0,0.07746462]
["bitfinex-derivatives","BTCF0:USTF0",1730824260737,0.01399643,70027.0,70026.0,0.07746462]
["bitfinex-derivatives","BTCF0:USTF0",1730824261139,0.04896909,70027.0,70026.0,0.07746462]
["bitfinex-derivatives","BTCF0:USTF0",1730824261533,0.03897266,70027.0,70026.0,0.23034462]
["bitfinex-derivatives","BTCF0:USTF0",1730824261742,0.03897266,70027.0,70026.0,0.65874462]
["bitfinex-derivatives","BTCF0:USTF0",1730824262547,0.004,70027.0,70026.0,2.15874462]
["bitfinex-derivatives","BTCF0:USTF0",1730824262938,0.01399643,70027.0,70026.0,1.57746462]
["bitfinex-derivatives","BTCF0:USTF0",1730824263240,0.01399643,70027.0,70026.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1730824264739,0.01399643,70027.0,70026.0,0.07746562]
["bitfinex-derivatives","BTCF0:USTF0",1730824265241,0.004,70027.0,70026.0,0.64329332]
["bitfinex-derivatives","BTCF0:USTF0",1730824265440,0.01399643,70027.0,70026.0,0.21489332]
["bitfinex-derivatives","BTCF0:USTF0",1730824267842,0.004,70027.0,70026.0,0.21489332]
["bitfinex-derivatives","BTCF0:USTF0",1730824269444,0.004,70027.0,70026.0,0.64329332]
["bitfinex-derivatives","BTCF0:USTF0",1730824272139,0.3952,70037.0,70026.0,0.64229332]
["bitfinex-derivatives","BTCF0:USTF0",1730824272343,0.3952,70037.0,70036.0,0.2088297]
["bitfinex-derivatives","BTCF0:USTF0",1730824272743,0.4739998,70037.0,70036.0,0.2088297]
["bitfinex-derivatives","BTCF0:USTF0",1730824273338,0.4749998,70037.0,70036.0,0.2088297]
["bitfinex-derivatives","BTCF0:USTF0",1730824273743,0.48499623,70037.0,70031.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824273944,0.0787998,70036.0,70032.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730824274346,0.0787998,70035.0,70034.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730824275354,0.0787998,70035.0,70034.0,0.499764]
["bitfinex-derivatives","BTCF0:USTF0",1730824275551,0.1300176,70035.0,70034.0,0.499764]
["bitfinex-derivatives","BTCF0:USTF0",1730824275744,0.0787998,70035.0,70034.0,0.499764]
["bitfinex-derivatives","BTCF0:USTF0",1730824275944,0.0797998,70035.0,70034.0,0.499764]
["bitfinex-derivatives","BTCF0:USTF0",1730824276144,0.23653589,70035.0,70034.0,0.499764]
["bitfinex-derivatives","BTCF0:USTF0",1730824276858,0.0067,70047.0,70046.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730824277051,0.18540039,70053.0,70052.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730824277252,0.00999643,70053.0,70052.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730824277548,0.00999643,70053.0,70052.0,1.571386]
["bitfinex-derivatives","BTCF0:USTF0",1730824277750,0.00999643,70053.0,70052.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730824277956,0.0688,70059.0,70052.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824278152,0.0688,70059.0,70058.0,0.2088077]
["bitfinex-derivatives","BTCF0:USTF0",1730824278957,0.0067,70078.0,70058.0,0.7744354]
["bitfinex-derivatives","BTCF0:USTF0",1730824279163,0.3608,70080.0,70058.0,0.7744354]
["bitfinex-derivatives","BTCF0:USTF0",1730824279164,0.3608,70080.0,70079.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730824279359,0.00999643,70080.0,70079.0,0.7217457]
["bitfinex-derivatives","BTCF0:USTF0",1730824279753,0.00999643,70080.0,70079.0,0.5695857]
["bitfinex-derivatives","BTCF0:USTF0",1730824280071,0.00999643,70080.0,70079.0,0.7217457]
["bitfinex-derivatives","BTCF0:USTF0",1730824280250,0.00999643,70080.0,70079.0,0.3609457]
["bitfinex-derivatives","BTCF0:USTF0",1730824280452,0.0323,70085.0,70084.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730824280656,0.0323,70085.0,70084.0,0.5695807]
["bitfinex-derivatives","BTCF0:USTF0",1730824280860,0.2129114,70096.0,70084.0,0.4982277]
["bitfinex-derivatives","BTCF0:USTF0",1730824281058,0.0351,70097.0,70095.0,0.4982277]
["bitfinex-derivatives","BTCF0:USTF0",1730824281258,0.0077,70130.0,70095.0,0.4982277]
["bitfinex-derivatives","BTCF0:USTF0",1730824281259,0.0067,70116.0,70099.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730824281467,0.0067,70116.0,70096.0,1.0783477]
["bitfinex-derivatives","BTCF0:USTF0",1730824281468,0.0067,70127.0,70123.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730824281664,0.2480114,70128.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824281856,0.00999643,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824282255,0.22523196,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824282459,0.21523553,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824282763,0.23723196,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824283164,0.02199643,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824283371,0.23540314,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824283558,0.22540671,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824284157,0.21340671,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824284467,0.00639703,70149.0,70135.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730824284766,0.1374277,70144.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824285062,0.00999643,70134.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824285265,0.00999643,70134.0,70129.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730824285575,0.00999643,70130.0,70126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730824285773,0.0666,70133.0,70128.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730824285961,0.00999643,70127.0,70126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730824286455,0.00999643,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824286660,0.01399643,70127.0,70126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824286860,0.01399643,70127.0,70126.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1730824287069,0.15142413,70127.0,70126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824287267,0.3565968,70127.0,70111.0,0.00340357]
["bitfinex-derivatives","BTCF0:USTF0",1730824287564,0.3608,70120.0,70111.0,0.00340357]
["bitfinex-derivatives","BTCF0:USTF0",1730824287766,0.1374277,70119.0,70111.0,0.00340357]
["bitfinex-derivatives","BTCF0:USTF0",1730824287969,0.3504407,70119.0,70115.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730824288268,0.3504407,70119.0,70118.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730824288269,0.213013,70119.0,70118.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730824288971,0.005,70119.0,70118.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730824289268,0.21979495,70119.0,70118.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730824289671,0.0328,70133.0,70132.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730824289874,0.3608,70141.0,70132.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730824289875,0.00643424,70141.0,70132.0,0.5695317]
["bitfinex-derivatives","BTCF0:USTF0",1730824290368,0.00643424,70141.0,70140.0,0.432096]
["bitfinex-derivatives","BTCF0:USTF0",1730824290561,0.0666,70153.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730824290759,0.49424,70153.0,70152.0,0.432084]
["bitfinex-derivatives","BTCF0:USTF0",1730824290959,0.21270504,70153.0,70152.0,0.432084]
["bitfinex-derivatives","BTCF0:USTF0",1730824291165,0.3608,70166.0,70160.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730824291476,0.3608,70166.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824291477,0.21270504,70165.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824291870,0.42756,70164.0,70160.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730824292081,0.42756,70165.0,70160.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730824292386,0.42756,70165.0,70162.0,0.2087017]
["bitfinex-derivatives","BTCF0:USTF0",1730824292387,0.2130511,70163.0,70162.0,0.2087017]
["bitfinex-derivatives","BTCF0:USTF0",1730824292681,0.0341,70171.0,70162.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1730824292872,0.0341,70171.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730824292873,0.21363757,70164.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730824293074,0.21363757,70165.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730824293276,0.014,70166.0,70165.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730824293471,0.014,70166.0,70165.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730824293774,0.019,70166.0,70165.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730824294081,0.019,70166.0,70165.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730824294287,0.014,70166.0,70165.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730824294578,0.001,70166.0,70165.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730824294982,0.001,70166.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824295179,0.001,70166.0,70161.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730824295375,0.001,70166.0,70160.0,0.20537841]
["bitfinex-derivatives","BTCF0:USTF0",1730824295376,0.015,70166.0,70162.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730824295586,0.03490429,70165.0,70159.0,0.29134789]
["bitfinex-derivatives","BTCF0:USTF0",1730824295779,0.015,70166.0,70162.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730824296175,0.015,70166.0,70159.0,0.29134789]
["bitfinex-derivatives","BTCF0:USTF0",1730824296376,0.001,70166.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824296577,0.015,70166.0,70164.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730824297387,0.014,70166.0,70164.0,0.27664941]
["bitfinex-derivatives","BTCF0:USTF0",1730824297594,0.015,70166.0,70164.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730824297882,0.001,70166.0,70164.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730824298088,0.01,70166.0,70164.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730824299085,0.009,70166.0,70164.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730824299285,0.0154141,70166.0,70164.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1730824301077,0.0064141,70166.0,70164.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730824301388,0.001,70166.0,70164.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730824301584,0.001,70166.0,70164.0,0.06378877]
["bitfinex-derivatives","BTCF0:USTF0",1730824301786,0.3608,70170.0,70166.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730824301985,0.3608,70170.0,70164.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730824301986,0.03490275,70169.0,70167.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730824302176,0.03490288,70168.0,70167.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730824302584,0.36725517,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730824302882,0.3608,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730824303990,0.3618,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730824304386,0.3608,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730824304586,0.0066,70187.0,70169.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730824304780,0.0066,70193.0,70192.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730824304976,0.03433755,70202.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824304977,0.00642397,70199.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824305184,0.21436593,70197.0,70194.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730824305395,0.03433755,70202.0,70188.0,0.20537841]
["bitfinex-derivatives","BTCF0:USTF0",1730824305579,0.10635763,70200.0,70191.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824305780,0.21493239,70197.0,70189.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1730824306083,0.071241,70195.0,70183.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730824306389,0.46715763,70200.0,70186.0,0.20537841]
["bitfinex-derivatives","BTCF0:USTF0",1730824306390,0.21493239,70194.0,70186.0,0.20537841]
["bitfinex-derivatives","BTCF0:USTF0",1730824306594,0.21493239,70194.0,70190.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730824306793,0.1,70200.0,70192.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730824307093,0.21335246,70197.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824307294,0.21335246,70197.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824307295,0.22335246,70197.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824307477,0.01,70197.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824307882,0.1,70200.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824308084,0.113,70200.0,70193.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730824308290,0.113,70200.0,70193.0,0.222682]
["bitfinex-derivatives","BTCF0:USTF0",1730824308291,0.2140967,70199.0,70193.0,0.222682]
["bitfinex-derivatives","BTCF0:USTF0",1730824308780,0.01,70197.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824309482,0.01,70197.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824309787,0.01,70197.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730824310091,0.01,70197.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824310288,0.113,70200.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824310593,0.21337654,70196.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824310893,0.07124,70196.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824311085,0.71231708,70196.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824311280,0.94107708,70196.0,70180.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730824311482,0.3608,70185.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824311787,0.00645229,70197.0,70182.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730824311982,0.07124,70196.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730824312290,0.21475027,70188.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730824312481,0.07124,70196.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730824312680,0.3608,70191.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730824312884,0.3608,70185.0,70180.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730824313186,0.3608,70191.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824313187,0.3608,70181.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824313582,0.3616,70191.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824313583,0.001,70185.0,70180.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730824313778,0.3618,70185.0,70180.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730824313977,0.3618,70185.0,70177.0,0.01313717]
["bitfinex-derivatives","BTCF0:USTF0",1730824314181,0.3608,70185.0,70177.0,0.07339517]
["bitfinex-derivatives","BTCF0:USTF0",1730824314479,0.3608,70179.0,70177.0,0.01313717]
["bitfinex-derivatives","BTCF0:USTF0",1730824314787,0.3608,70179.0,70177.0,0.07339517]
["bitfinex-derivatives","BTCF0:USTF0",1730824316089,0.3628,70185.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824316090,0.002,70185.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824316284,0.001,70185.0,70180.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730824316598,0.001,70185.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824316599,0.21457593,70184.0,70177.0,0.00413717]
["bitfinex-derivatives","BTCF0:USTF0",1730824317098,0.21457593,70184.0,70177.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730824317285,0.21457593,70184.0,70177.0,0.00313717]
["bitfinex-derivatives","BTCF0:USTF0",1730824317593,0.21457593,70184.0,70177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824317594,0.3608,70179.0,70177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824317792,0.12974987,70178.0,70177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824318280,0.12974987,70178.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824318887,0.13074987,70178.0,70177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824319386,0.13074987,70178.0,70177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824319585,0.77307445,70178.0,70177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824319897,0.37879445,70178.0,70177.0,0.00541124]
["bitfinex-derivatives","BTCF0:USTF0",1730824320104,0.34559445,70178.0,70177.0,0.00541124]
["bitfinex-derivatives","BTCF0:USTF0",1730824320292,0.34659445,70178.0,70177.0,0.00441124]
["bitfinex-derivatives","BTCF0:USTF0",1730824320594,0.34659445,70178.0,70177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824320998,0.13074987,70178.0,70177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824321798,0.13174987,70178.0,70177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824321993,0.13374987,70178.0,70177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824322499,0.2387039,70178.0,70177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824322696,0.07963851,70178.0,70177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824323000,0.07963851,70178.0,70177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730824323191,0.07963851,70178.0,70177.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1730824323495,0.02743851,70178.0,70177.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1730824323694,0.3608,70197.0,70177.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1730824323695,0.15606539,70193.0,70177.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1730824323893,0.001,70178.0,70177.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1730824324296,1.15008,70178.0,70177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824324596,1.15008,70178.0,70119.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1730824324597,0.071268,70168.0,70143.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730824324795,0.3923,70167.0,70143.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730824325095,0.3608,70162.0,70158.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730824325297,0.3608,70162.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824325594,0.15610161,70170.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824325789,0.15610161,70170.0,70169.0,0.05609468]
["bitfinex-derivatives","BTCF0:USTF0",1730824325989,0.15610161,70170.0,70166.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730824326190,0.3608,70167.0,70161.0,0.06974834]
["bitfinex-derivatives","BTCF0:USTF0",1730824326392,0.3608,70167.0,70163.0,0.06974834]
["bitfinex-derivatives","BTCF0:USTF0",1730824326593,0.3608,70167.0,70160.0,0.06974834]
["bitfinex-derivatives","BTCF0:USTF0",1730824326795,0.15610161,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730824327000,0.0066,70187.0,70182.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730824327203,0.1325,70200.0,70182.0,0.98062565]
["bitfinex-derivatives","BTCF0:USTF0",1730824327397,0.1325,70200.0,70199.0,0.41683945]
["bitfinex-derivatives","BTCF0:USTF0",1730824327601,0.1325,70200.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824327602,0.21288662,70199.0,70198.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730824327792,0.1,70200.0,70198.0,0.332037]
["bitfinex-derivatives","BTCF0:USTF0",1730824328103,0.1,70200.0,70198.0,0.47326446]
["bitfinex-derivatives","BTCF0:USTF0",1730824328400,0.1,70200.0,70199.0,0.1058833]
["bitfinex-derivatives","BTCF0:USTF0",1730824328591,0.1,70200.0,70199.0,0.06999635]
["bitfinex-derivatives","BTCF0:USTF0",1730824328791,0.004,70199.0,70198.0,0.403274]
["bitfinex-derivatives","BTCF0:USTF0",1730824329005,0.004,70199.0,70198.0,0.47327755]
["bitfinex-derivatives","BTCF0:USTF0",1730824329204,0.004,70199.0,70198.0,0.332037]
["bitfinex-derivatives","BTCF0:USTF0",1730824329395,0.004,70199.0,70198.0,0.337037]
["bitfinex-derivatives","BTCF0:USTF0",1730824329900,0.004,70199.0,70198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824330900,0.4608,70200.0,70198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824330901,0.4618,70200.0,70198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824331499,0.42736,70199.0,70198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824331699,0.42736,70199.0,70198.0,0.04803137]
["bitfinex-derivatives","BTCF0:USTF0",1730824331900,0.1,70200.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730824332095,0.101,70200.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730824332292,0.101,70200.0,70199.0,0.17690951]
["bitfinex-derivatives","BTCF0:USTF0",1730824332499,0.101,70200.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730824333600,0.101,70200.0,70199.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1730824333601,0.1,70200.0,70199.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1730824334197,0.1,70200.0,70199.0,0.07618318]
["bitfinex-derivatives","BTCF0:USTF0",1730824334404,0.1,70200.0,70199.0,0.07718318]
["bitfinex-derivatives","BTCF0:USTF0",1730824334405,0.101,70200.0,70199.0,0.07718318]
["bitfinex-derivatives","BTCF0:USTF0",1730824335005,0.101,70200.0,70199.0,0.49954318]
["bitfinex-derivatives","BTCF0:USTF0",1730824335306,0.101,70200.0,70199.0,0.50454318]
["bitfinex-derivatives","BTCF0:USTF0",1730824335501,0.101,70200.0,70199.0,0.07718318]
["bitfinex-derivatives","BTCF0:USTF0",1730824335703,0.101,70200.0,70199.0,1.57718318]
["bitfinex-derivatives","BTCF0:USTF0",1730824335900,0.101,70200.0,70199.0,1.57218318]
["bitfinex-derivatives","BTCF0:USTF0",1730824336207,0.101,70200.0,70199.0,1.57718318]
["bitfinex-derivatives","BTCF0:USTF0",1730824336406,0.101,70200.0,70199.0,0.07718318]
["bitfinex-derivatives","BTCF0:USTF0",1730824338207,0.101,70200.0,70199.0,0.07218318]
["bitfinex-derivatives","BTCF0:USTF0",1730824338412,0.101,70200.0,70199.0,0.07718318]
["bitfinex-derivatives","BTCF0:USTF0",1730824338908,0.101,70200.0,70199.0,0.50454318]
["bitfinex-derivatives","BTCF0:USTF0",1730824339105,0.102,70200.0,70199.0,0.50654318]
["bitfinex-derivatives","BTCF0:USTF0",1730824339700,0.102,70200.0,70199.0,0.07918318]
["bitfinex-derivatives","BTCF0:USTF0",1730824340207,0.102,70200.0,70199.0,0.50554318]
["bitfinex-derivatives","BTCF0:USTF0",1730824340404,0.102,70200.0,70199.0,0.72489548]
["bitfinex-derivatives","BTCF0:USTF0",1730824340800,0.102,70200.0,70199.0,2.22489548]
["bitfinex-derivatives","BTCF0:USTF0",1730824341804,7.6e-07,70200.0,70199.0,2.52489548]
["bitfinex-derivatives","BTCF0:USTF0",1730824342012,0.3608,70229.0,70220.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730824342307,0.21503299,70220.0,70215.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1730824342512,0.21503299,70220.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730824342709,0.3608,70229.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824342915,0.0341,70231.0,70226.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730824343211,0.1427888,70228.0,70227.0,0.6325123]
["bitfinex-derivatives","BTCF0:USTF0",1730824343409,0.3608,70262.0,70241.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730824343410,0.374,70249.0,70241.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730824343714,0.5821298,70249.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824343917,0.3608,70249.0,70237.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1730824344210,0.21324692,70248.0,70247.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730824344418,0.21324692,70248.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824344801,0.21324692,70248.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824345003,0.21324692,70248.0,70241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824345213,0.2053523,70247.0,70241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824345404,0.3608,70243.0,70241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824346412,0.3608,70243.0,70238.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1730824346608,0.3608,70243.0,70236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824347216,0.001,70243.0,70241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824347409,0.3608,70242.0,70241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824347605,0.3608,70242.0,70238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824347606,0.39566452,70242.0,70238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824347911,0.03486452,70241.0,70238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824348111,0.03486452,70240.0,70233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824348311,0.07856567,70239.0,70236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824348506,0.07856567,70238.0,70236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824348709,0.03486452,70237.0,70236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824348904,0.03486452,70237.0,70236.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1730824349720,0.03486452,70237.0,70236.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730824350409,0.03486452,70237.0,70236.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1730824350710,0.03486452,70237.0,70236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824350911,0.43936635,70237.0,70236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824351115,0.86648635,70237.0,70236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824351316,0.86648635,70237.0,70220.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1730824351512,0.3608,70229.0,70222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824351713,0.07857768,70228.0,70223.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730824351916,0.03487022,70227.0,70224.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730824352120,0.03487022,70226.0,70224.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730824352305,0.03487022,70225.0,70224.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730824352711,0.03487022,70225.0,70224.0,0.49841]
["bitfinex-derivatives","BTCF0:USTF0",1730824353410,0.03587022,70225.0,70224.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1730824353916,0.03587022,70225.0,70224.0,0.52341]
["bitfinex-derivatives","BTCF0:USTF0",1730824354117,0.03587022,70225.0,70224.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1730824354711,0.03586591,70225.0,70224.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1730824355115,0.07957306,70225.0,70224.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1730824355622,0.2053523,70234.0,70224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730824355914,0.2053523,70234.0,70225.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730824355915,0.3608,70231.0,70225.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730824356224,0.3608,70231.0,70224.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730824356225,0.3608,70231.0,70228.0,0.0418696]
["bitfinex-derivatives","BTCF0:USTF0",1730824356416,0.3608,70231.0,70229.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730824357020,0.3618,70231.0,70229.0,0.1130746]
["bitfinex-derivatives","BTCF0:USTF0",1730824357218,0.3618,70231.0,70229.0,0.0418696]
["bitfinex-derivatives","BTCF0:USTF0",1730824357411,0.3618,70231.0,70228.0,0.0418696]
["bitfinex-derivatives","BTCF0:USTF0",1730824357915,0.42716,70230.0,70225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824358107,0.3618,70231.0,70223.0,0.0418696]
["bitfinex-derivatives","BTCF0:USTF0",1730824358313,0.3618,70231.0,70229.0,0.1130746]
["bitfinex-derivatives","BTCF0:USTF0",1730824358314,0.001,70231.0,70229.0,0.1130746]
["bitfinex-derivatives","BTCF0:USTF0",1730824359120,0.001,70231.0,70230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824359318,0.2053523,70242.0,70236.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730824360617,0.002,70237.0,70236.0,0.11306838]
["bitfinex-derivatives","BTCF0:USTF0",1730824360818,0.002,70237.0,70236.0,0.11308341]
["bitfinex-derivatives","BTCF0:USTF0",1730824361021,0.002,70237.0,70236.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730824361220,0.002,70237.0,70236.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1730824361520,0.0381,70246.0,70236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824361818,0.0381,70246.0,70243.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730824362431,0.0381,70246.0,70244.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730824363921,0.0441,70246.0,70244.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730824364120,0.006,70246.0,70244.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730824364315,0.3608,70245.0,70244.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730824364522,0.006,70246.0,70244.0,1.61408148]
["bitfinex-derivatives","BTCF0:USTF0",1730824364725,0.3608,70262.0,70244.0,1.74791]
["bitfinex-derivatives","BTCF0:USTF0",1730824364929,0.3608,70262.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730824365220,0.2053523,70260.0,70254.0,0.04188084]
["bitfinex-derivatives","BTCF0:USTF0",1730824365423,0.2053523,70260.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730824365627,0.3608,70256.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730824366016,0.3608,70256.0,70251.0,0.04188084]
["bitfinex-derivatives","BTCF0:USTF0",1730824366618,0.3608,70256.0,70252.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730824367019,0.3658,70256.0,70254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824367419,0.427,70255.0,70254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824368017,0.844488,70255.0,70254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824368328,0.844488,70255.0,70254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824368525,0.915668,70255.0,70252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824368831,0.3608,70253.0,70252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824369330,0.78784,70253.0,70252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824369717,0.78784,70253.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824369718,1.1321473,70253.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824369913,1.1321473,70253.0,70233.0,0.07748424]
["bitfinex-derivatives","BTCF0:USTF0",1730824369914,0.3608,70239.0,70233.0,0.07748424]
["bitfinex-derivatives","BTCF0:USTF0",1730824370133,0.12963097,70238.0,70237.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730824371424,0.79790327,70238.0,70233.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730824371632,0.12963097,70237.0,70233.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730824371827,0.12963097,70236.0,70233.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730824372025,0.12963097,70235.0,70233.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1730824372220,0.12963097,70234.0,70233.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1730824372426,0.07856645,70234.0,70233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824372627,0.71968377,70234.0,70233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824372921,0.77074829,70234.0,70233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824373516,0.34358829,70234.0,70233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824373717,0.34458829,70234.0,70233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824374320,0.77174829,70234.0,70233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824374523,0.34458829,70234.0,70233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824375122,0.77074829,70234.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730824375324,0.3608,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730824375628,0.49043097,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730824375820,0.12963097,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730824376025,0.12963097,70231.0,70230.0,0.05191501]
["bitfinex-derivatives","BTCF0:USTF0",1730824376425,0.12963097,70231.0,70230.0,0.05791501]
["bitfinex-derivatives","BTCF0:USTF0",1730824376935,0.12963097,70231.0,70230.0,0.06432942]
["bitfinex-derivatives","BTCF0:USTF0",1730824377232,0.31428774,70231.0,70230.0,0.06432942]
["bitfinex-derivatives","BTCF0:USTF0",1730824377431,0.62402322,70231.0,70230.0,0.06432942]
["bitfinex-derivatives","BTCF0:USTF0",1730824377634,0.3608,70231.0,70230.0,0.25153207]
["bitfinex-derivatives","BTCF0:USTF0",1730824377825,0.3608,70231.0,70230.0,0.16747081]
["bitfinex-derivatives","BTCF0:USTF0",1730824378731,0.0062951,70244.0,70230.0,0.16747081]
["bitfinex-derivatives","BTCF0:USTF0",1730824378732,0.5661523,70239.0,70230.0,0.22617786]
["bitfinex-derivatives","BTCF0:USTF0",1730824378933,0.31092577,70232.0,70231.0,0.10314139]
["bitfinex-derivatives","BTCF0:USTF0",1730824379537,0.3608,70249.0,70231.0,0.22588979]
["bitfinex-derivatives","BTCF0:USTF0",1730824379721,0.3608,70249.0,70248.0,0.05594875]
["bitfinex-derivatives","BTCF0:USTF0",1730824379920,0.3608,70249.0,70245.0,0.06993594]
["bitfinex-derivatives","BTCF0:USTF0",1730824380332,0.3608,70249.0,70245.0,0.14112494]
["bitfinex-derivatives","BTCF0:USTF0",1730824380530,0.3508,70249.0,70245.0,0.06993594]
["bitfinex-derivatives","BTCF0:USTF0",1730824380735,0.3508,70249.0,70247.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730824380928,0.3508,70249.0,70247.0,0.14112294]
["bitfinex-derivatives","BTCF0:USTF0",1730824381128,0.00213639,70253.0,70247.0,0.06993594]
["bitfinex-derivatives","BTCF0:USTF0",1730824381324,0.36293639,70253.0,70252.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730824381529,0.00213639,70253.0,70252.0,0.24299818]
["bitfinex-derivatives","BTCF0:USTF0",1730824381723,0.36293639,70253.0,70252.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730824382028,0.00213639,70253.0,70252.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730824382223,0.00213639,70253.0,70252.0,0.17305544]
["bitfinex-derivatives","BTCF0:USTF0",1730824382429,0.00213639,70253.0,70252.0,0.34089544]
["bitfinex-derivatives","BTCF0:USTF0",1730824382828,0.00713639,70253.0,70252.0,0.34189544]
["bitfinex-derivatives","BTCF0:USTF0",1730824383034,0.00713639,70253.0,70252.0,0.41876629]
["bitfinex-derivatives","BTCF0:USTF0",1730824383337,0.00713639,70253.0,70252.0,0.247023]
["bitfinex-derivatives","BTCF0:USTF0",1730824384033,0.3658,70253.0,70252.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1730824384741,0.49541358,70253.0,70250.0,0.06571755]
["bitfinex-derivatives","BTCF0:USTF0",1730824384939,0.18465677,70251.0,70250.0,0.13690255]
["bitfinex-derivatives","BTCF0:USTF0",1730824385238,0.31427035,70251.0,70250.0,0.13690255]
["bitfinex-derivatives","BTCF0:USTF0",1730824385432,0.12961358,70251.0,70250.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730824385634,0.27412986,70251.0,70250.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730824385833,0.22307219,70251.0,70250.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730824386236,0.08961358,70251.0,70250.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730824386738,0.27912986,70251.0,70250.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730824387937,0.27912986,70251.0,70250.0,0.05084665]
["bitfinex-derivatives","BTCF0:USTF0",1730824387938,0.09461358,70251.0,70250.0,0.05084665]
["bitfinex-derivatives","BTCF0:USTF0",1730824388129,0.10818425,70252.0,70251.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730824388329,0.10818425,70252.0,70250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824388330,0.0066,70274.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730824388532,0.04490622,70284.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824388727,0.04490622,70284.0,70278.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730824388925,0.21354778,70283.0,70274.0,1.66968]
["bitfinex-derivatives","BTCF0:USTF0",1730824389143,0.3674,70301.0,70286.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730824389341,0.00618127,70302.0,70298.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730824389532,0.3608,70307.0,70294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824389533,0.2053523,70305.0,70294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824389838,0.2123411,70300.0,70295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824390040,0.4562934,70305.0,70295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824390230,0.2053523,70297.0,70294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824390432,0.2053523,70297.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824390433,0.007,70295.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824390741,0.007,70295.0,70287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824390742,0.21203216,70294.0,70287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824390927,0.21203216,70294.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824391129,0.2053523,70290.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824391330,0.2053523,70290.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824391331,0.41183148,70289.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824391544,0.2053523,70287.0,70276.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730824391729,0.05103148,70286.0,70276.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730824391926,0.2633952,70286.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824392135,0.05103148,70285.0,70279.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730824392439,0.2147024,70284.0,70279.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730824392637,0.05103148,70283.0,70281.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730824392830,0.2147024,70284.0,70281.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730824393031,0.2147024,70282.0,70281.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730824393239,0.04367816,70282.0,70281.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730824393536,0.04367816,70282.0,70281.0,0.05263869]
["bitfinex-derivatives","BTCF0:USTF0",1730824393840,0.5053653,70282.0,70281.0,0.05263869]
["bitfinex-derivatives","BTCF0:USTF0",1730824394341,0.50536587,70282.0,70281.0,0.05263869]
["bitfinex-derivatives","BTCF0:USTF0",1730824394542,1.16816587,70282.0,70279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824394732,1.16816587,70282.0,70279.0,0.00074545]
["bitfinex-derivatives","BTCF0:USTF0",1730824394733,0.54350587,70281.0,70279.0,0.00074545]
["bitfinex-derivatives","BTCF0:USTF0",1730824395039,0.29215354,70280.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824395233,0.07852587,70279.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824395430,0.07852587,70279.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824395431,0.50540587,70279.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824395634,0.33075354,70278.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824395828,0.28387817,70277.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824396031,0.71075817,70277.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824396239,1.18167774,70277.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730824396541,0.3608,70272.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730824396734,0.82256723,70272.0,70266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730824396936,0.46176723,70271.0,70266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730824397128,0.07853428,70270.0,70266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730824397330,0.2053523,70268.0,70266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730824397539,0.2053523,70268.0,70260.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730824397540,0.071169,70266.0,70260.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730824397739,0.3608,70264.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824397931,0.2765263,70261.0,70250.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730824398133,0.2765263,70261.0,70242.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824398134,0.2053523,70253.0,70242.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730824398445,0.2053523,70253.0,70240.0,0.00626227]
["bitfinex-derivatives","BTCF0:USTF0",1730824398446,0.07854673,70252.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824398632,0.07854673,70252.0,70237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824398834,0.07854673,70252.0,70248.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730824399337,0.07854673,70252.0,70250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824399543,0.21249319,70251.0,70250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824399945,0.21249319,70251.0,70242.0,0.04189792]
["bitfinex-derivatives","BTCF0:USTF0",1730824399946,1.00033319,70251.0,70244.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730824400143,1.00033319,70251.0,70245.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730824400144,0.2053523,70246.0,70245.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730824400645,0.3608,70251.0,70245.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730824400948,0.41794336,70250.0,70245.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730824401646,0.21259106,70250.0,70248.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730824401942,0.0066,70271.0,70270.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730824402144,0.2053523,70280.0,70275.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730824402337,0.21291581,70278.0,70275.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730824402537,0.2053523,70280.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824402742,0.2053523,70280.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824402937,0.21291581,70279.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824403749,0.63979581,70279.0,70272.0,0.11276728]
["bitfinex-derivatives","BTCF0:USTF0",1730824403947,0.2053523,70272.0,70269.0,0.04160528]
["bitfinex-derivatives","BTCF0:USTF0",1730824404147,0.2053523,70272.0,70270.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730824404447,1e-06,70280.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824404650,0.0066,70302.0,70301.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730824404842,0.2053523,70304.0,70301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730824405150,0.21480426,70302.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824405451,0.25240426,70305.0,70302.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730824405452,0.21421448,70304.0,70302.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730824405747,0.21421448,70302.0,70301.0,0.41616855]
["bitfinex-derivatives","BTCF0:USTF0",1730824405940,0.0376,70305.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824406138,0.21306787,70304.0,70302.0,0.04153372]
["bitfinex-derivatives","BTCF0:USTF0",1730824406345,0.0376,70305.0,70297.0,0.04153372]
["bitfinex-derivatives","BTCF0:USTF0",1730824406644,0.002,70302.0,70296.0,0.04153372]
["bitfinex-derivatives","BTCF0:USTF0",1730824406847,0.004,70302.0,70301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824407242,0.64515818,70302.0,70301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824407438,0.94515818,70302.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824407644,0.94515818,70302.0,70289.0,0.04153372]
["bitfinex-derivatives","BTCF0:USTF0",1730824407645,0.6321123,70301.0,70289.0,0.04153372]
["bitfinex-derivatives","BTCF0:USTF0",1730824407852,0.15548234,70297.0,70283.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1730824408055,0.15548234,70297.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824408056,0.07850649,70296.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824408347,0.07850649,70295.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824408554,0.07850649,70294.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824408856,0.07850649,70293.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824409239,0.29208592,70292.0,70291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730824409460,0.07850649,70292.0,70291.0,0.3355915]
["bitfinex-derivatives","BTCF0:USTF0",1730824409754,0.008,70296.0,70294.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730824409943,0.07849585,70295.0,70294.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730824410142,0.07849585,70295.0,70294.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1730824410542,0.03483391,70295.0,70294.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1730824410744,0.03483391,70295.0,70294.0,0.4684523]
["bitfinex-derivatives","BTCF0:USTF0",1730824411848,0.03483391,70295.0,70294.0,0.4694523]
["bitfinex-derivatives","BTCF0:USTF0",1730824412353,0.03483391,70295.0,70294.0,0.4684523]
["bitfinex-derivatives","BTCF0:USTF0",1730824412554,0.0814938,70295.0,70294.0,0.4694523]
["bitfinex-derivatives","BTCF0:USTF0",1730824413052,0.0814938,70295.0,70294.0,0.4734523]
["bitfinex-derivatives","BTCF0:USTF0",1730824413258,0.03783391,70295.0,70294.0,0.4734523]
["bitfinex-derivatives","BTCF0:USTF0",1730824414547,0.09149484,70295.0,70294.0,0.4704523]
["bitfinex-derivatives","BTCF0:USTF0",1730824414750,0.013,70295.0,70294.0,0.4704523]
["bitfinex-derivatives","BTCF0:USTF0",1730824415052,0.012,70295.0,70294.0,0.4694523]
["bitfinex-derivatives","BTCF0:USTF0",1730824415954,0.012,70295.0,70294.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730824416158,0.012,70295.0,70294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824420859,0.008,70295.0,70294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824422063,0.006,70295.0,70294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824422253,0.006,70295.0,70294.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1730824422460,0.0377,70316.0,70301.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730824422762,0.0377,70316.0,70315.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730824423166,0.32877366,70316.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824423356,0.12949962,70315.0,70304.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1730824423558,0.12949962,70314.0,70304.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1730824423858,0.15516639,70310.0,70304.0,0.2574427]
["bitfinex-derivatives","BTCF0:USTF0",1730824424061,0.03482936,70309.0,70301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824424261,0.29244538,70309.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730824425360,0.29944538,70309.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730824426067,0.30144538,70309.0,70308.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730824426562,0.29344538,70309.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730824426764,0.29344538,70309.0,70308.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730824426960,0.29344538,70309.0,70308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824427165,0.92547768,70309.0,70308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824427366,0.92547768,70309.0,70300.0,0.00729282]
["bitfinex-derivatives","BTCF0:USTF0",1730824427566,0.3608,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824427763,0.43928881,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824428072,1.07908247,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824428265,1.13010269,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824428467,0.70338269,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824428967,0.70338269,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824429473,0.65236247,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824429778,0.65236247,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824430067,0.57687366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824431465,0.57687366,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824431682,0.57687366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824432171,0.57687366,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824432469,0.57687366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824432872,0.57387366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824433070,1.00359366,70307.0,70306.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1730824433271,1.00359366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824433763,0.57687366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824434165,0.57387366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824434370,0.57687366,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824434871,0.58403197,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824435071,0.58403197,70307.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824435274,1.01075197,70307.0,70306.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1730824435572,1.38187897,70307.0,70302.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730824435780,0.3608,70305.0,70294.0,0.04151914]
["bitfinex-derivatives","BTCF0:USTF0",1730824436077,0.3608,70297.0,70294.0,0.04151914]
["bitfinex-derivatives","BTCF0:USTF0",1730824436469,0.21272633,70296.0,70295.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730824437678,0.21472633,70296.0,70295.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730824438183,0.24956508,70296.0,70295.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730824438370,0.25056508,70296.0,70295.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1730824438974,0.24956508,70296.0,70295.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730824439175,0.24856528,70296.0,70295.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1730824440078,0.25056528,70296.0,70295.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1730824440471,0.24956528,70296.0,70295.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730824440788,0.00213446,70317.0,70295.0,1.348379]
["bitfinex-derivatives","BTCF0:USTF0",1730824440974,0.03483081,70316.0,70315.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730824441274,0.0447,70323.0,70317.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730824441672,0.0447,70323.0,70317.0,0.614557]
["bitfinex-derivatives","BTCF0:USTF0",1730824442079,0.00750816,70322.0,70317.0,0.614557]
["bitfinex-derivatives","BTCF0:USTF0",1730824442383,0.00750816,70322.0,70317.0,1.041197]
["bitfinex-derivatives","BTCF0:USTF0",1730824442384,1e-06,70318.0,70317.0,1.041197]
["bitfinex-derivatives","BTCF0:USTF0",1730824442576,0.15535922,70342.0,70317.0,1.041197]
["bitfinex-derivatives","BTCF0:USTF0",1730824442577,0.15535922,70350.0,70332.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730824442781,0.15535922,70355.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824443079,0.13667813,70349.0,70346.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1730824443284,0.3608,70351.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824443480,0.0427,70348.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824444077,0.21335299,70347.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824444277,0.56567535,70345.0,70333.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730824444585,0.3608,70338.0,70332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824444786,0.56567535,70338.0,70332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824444971,0.21381293,70337.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824445175,0.0427,70348.0,70337.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730824445384,0.0427,70348.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824445678,0.0477,70348.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824446483,0.005,70348.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824446684,0.005,70348.0,70347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824446879,0.005,70348.0,70347.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1730824447079,0.00213321,70356.0,70347.0,0.78824]
["bitfinex-derivatives","BTCF0:USTF0",1730824447285,0.00213321,70356.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824448182,0.00742137,70377.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730824448386,0.21147535,70388.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824448387,0.20487535,70388.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824448588,0.2136317,70374.0,70373.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730824448884,0.071043,70390.0,70371.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1730824449084,0.1,70400.0,70378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824449286,0.112887,70429.0,70397.0,0.92647535]
["bitfinex-derivatives","BTCF0:USTF0",1730824449287,0.0066,70426.0,70397.0,0.92647535]
["bitfinex-derivatives","BTCF0:USTF0",1730824449580,0.3608,70438.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824449581,0.21174143,70425.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824449997,0.21174143,70428.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824450188,0.21174143,70430.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824450390,0.3608,70440.0,70426.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1730824450589,0.3608,70440.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824450590,0.20487535,70433.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824451191,0.20487535,70433.0,70417.0,0.00717082]
["bitfinex-derivatives","BTCF0:USTF0",1730824451192,0.20487535,70431.0,70417.0,0.00717082]
["bitfinex-derivatives","BTCF0:USTF0",1730824451396,0.20487535,70431.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824451594,0.3608,70432.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824451798,0.2125198,70445.0,70413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824451799,0.20487535,70424.0,70413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824452096,0.20487535,70415.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824452303,0.20487535,70415.0,70391.0,0.00742504]
["bitfinex-derivatives","BTCF0:USTF0",1730824452506,0.20487535,70408.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824452705,0.20487535,70408.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824452893,0.21398233,70407.0,70389.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1730824453092,0.21398233,70407.0,70395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824453292,0.21398233,70407.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824453293,0.3608,70405.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824453494,0.3608,70405.0,70404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824453995,0.56567535,70405.0,70404.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730824454197,0.77906444,70405.0,70404.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730824454593,1.20518444,70405.0,70382.0,0.01533031]
["bitfinex-derivatives","BTCF0:USTF0",1730824454800,1.20518444,70405.0,70382.0,0.36293031]
["bitfinex-derivatives","BTCF0:USTF0",1730824454801,0.20487535,70392.0,70382.0,0.36293031]
["bitfinex-derivatives","BTCF0:USTF0",1730824455392,0.20487535,70386.0,70382.0,0.00213031]
["bitfinex-derivatives","BTCF0:USTF0",1730824455689,0.3608,70383.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824455890,0.3608,70383.0,70361.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730824455891,0.20487535,70376.0,70361.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730824456091,0.20487535,70376.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824456490,0.20487535,70368.0,70352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824456887,0.3608,70371.0,70352.0,0.66800125]
["bitfinex-derivatives","BTCF0:USTF0",1730824457094,0.3608,70380.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824457295,0.20487535,70382.0,70361.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730824457487,0.2134338,70378.0,70367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824457695,0.3608,70387.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824458092,0.2134338,70386.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824458699,0.001,70383.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824459192,0.001,70383.0,70367.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1730824459396,0.071051,70383.0,70367.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1730824459593,0.3608,70372.0,70362.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1730824460096,0.3608,70379.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824460700,0.3608,70379.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824461096,0.20487535,70375.0,70367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824461398,0.431855,70379.0,70367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824461796,0.431855,70379.0,70374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824462296,0.431855,70379.0,70367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824462297,0.20587535,70375.0,70367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824462496,0.20587535,70375.0,70367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824462497,0.001,70375.0,70367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824462806,0.3618,70379.0,70365.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730824463006,0.3618,70379.0,70374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824463396,0.3608,70379.0,70374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824463609,0.001,70375.0,70367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824464598,0.3608,70379.0,70367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824464793,0.3608,70402.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824464991,0.24867535,70412.0,70404.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730824465196,0.21236101,70406.0,70404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824465494,0.3608,70423.0,70404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824465495,0.3608,70438.0,70405.0,0.78692]
["bitfinex-derivatives","BTCF0:USTF0",1730824465803,0.21193144,70435.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824466003,0.3608,70429.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824466208,0.56567535,70429.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824466414,0.3608,70423.0,70409.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730824466704,0.21233894,70428.0,70409.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730824466705,0.21233894,70428.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824467003,0.20487535,70442.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824467004,0.21233894,70437.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824467205,0.0021,70447.0,70410.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730824467206,0.3608,70444.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824467405,0.0021,70447.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824467406,0.21415055,70441.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824467606,0.21415055,70443.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824467815,0.0021,70447.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824468103,0.0021,70447.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824468305,0.0021,70447.0,70446.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1730824468506,0.0021,70447.0,70446.0,1.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730824469206,0.0171,70447.0,70446.0,1.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730824469713,0.0171,70447.0,70446.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730824470107,0.0171,70447.0,70446.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1730824470300,0.0171,70447.0,70446.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730824470706,0.0171,70447.0,70446.0,1.30292]
["bitfinex-derivatives","BTCF0:USTF0",1730824471116,0.01823526,70447.0,70446.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1730824471313,0.00210496,70447.0,70446.0,1.61824044]
["bitfinex-derivatives","BTCF0:USTF0",1730824471813,0.00299054,70447.0,70446.0,3.11824044]
["bitfinex-derivatives","BTCF0:USTF0",1730824472003,0.00202084,70447.0,70446.0,3.11824044]
["bitfinex-derivatives","BTCF0:USTF0",1730824472200,0.00202084,70447.0,70446.0,3.11724044]
["bitfinex-derivatives","BTCF0:USTF0",1730824472403,0.01602084,70447.0,70446.0,3.11824044]
["bitfinex-derivatives","BTCF0:USTF0",1730824472608,0.01602084,70447.0,70446.0,3.12432875]
["bitfinex-derivatives","BTCF0:USTF0",1730824472813,0.01602084,70447.0,70446.0,2.61208875]
["bitfinex-derivatives","BTCF0:USTF0",1730824472814,0.00202084,70447.0,70446.0,2.61208875]
["bitfinex-derivatives","BTCF0:USTF0",1730824473008,0.01002084,70447.0,70446.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1730824473216,0.01002084,70447.0,70446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730824473415,0.01002084,70447.0,70446.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1730824473608,0.37043625,70463.0,70446.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1730824473609,0.00963625,70463.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730824473813,0.00558496,70466.0,70465.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730824474005,0.3608,70491.0,70476.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730824474314,0.3608,70497.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824474530,0.21251015,70490.0,70466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824474810,0.3608,70491.0,70467.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1730824474811,0.3608,70483.0,70467.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1730824475118,0.3608,70491.0,70467.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1730824475119,0.21251015,70490.0,70480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824475414,0.2115584,70495.0,70480.0,0.24721247]
["bitfinex-derivatives","BTCF0:USTF0",1730824475612,0.03474395,70494.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824475919,0.3608,70488.0,70475.0,0.431756]
["bitfinex-derivatives","BTCF0:USTF0",1730824476243,0.007,70483.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824477414,0.3608,70489.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824477618,0.3608,70489.0,70478.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730824478418,0.3608,70489.0,70480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824478821,1.7,70499.0,70486.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730824479026,1.7,70499.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824479027,1.7,70499.0,70487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824479324,0.004,70489.0,70488.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730824479517,0.004,70489.0,70487.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1730824479705,0.004,70489.0,70488.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730824481018,0.004,70489.0,70485.0,0.294587]
["bitfinex-derivatives","BTCF0:USTF0",1730824481212,1.7,70499.0,70485.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730824481418,0.007,70495.0,70491.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730824481615,0.007,70495.0,70486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824481806,0.3608,70493.0,70488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824482224,0.3608,70493.0,70485.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730824482225,0.003,70489.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824482412,0.3608,70486.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824482615,0.3608,70486.0,70477.0,0.382755]
["bitfinex-derivatives","BTCF0:USTF0",1730824482929,0.3608,70486.0,70477.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1730824483121,0.3608,70480.0,70469.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730824483324,0.3608,70480.0,70470.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730824483623,0.3608,70480.0,70471.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1730824483822,0.3608,70494.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824484006,0.03474283,70493.0,70475.0,0.31536044]
["bitfinex-derivatives","BTCF0:USTF0",1730824484210,0.03474283,70492.0,70475.0,0.31536044]
["bitfinex-derivatives","BTCF0:USTF0",1730824484416,0.005,70486.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824484618,0.005,70486.0,70485.0,0.00061696]
["bitfinex-derivatives","BTCF0:USTF0",1730824484824,0.005,70486.0,70469.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730824485009,0.005,70486.0,70467.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1730824485010,0.3608,70482.0,70470.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1730824485211,0.0429,70481.0,70475.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730824485412,0.0429,70481.0,70470.0,0.18400244]
["bitfinex-derivatives","BTCF0:USTF0",1730824485723,0.0429,70481.0,70471.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730824486225,0.0429,70481.0,70467.0,0.58444]
["bitfinex-derivatives","BTCF0:USTF0",1730824486226,0.3608,70472.0,70469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824487124,0.43965243,70471.0,70470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824487322,1.39270964,70471.0,70448.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730824487516,0.3608,70460.0,70449.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730824487821,0.3608,70460.0,70451.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730824487822,0.3608,70454.0,70451.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730824488035,0.3608,70454.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730824488417,0.3608,70460.0,70451.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1730824488618,0.3608,70452.0,70451.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1730824488922,0.3608,70452.0,70451.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1730824489123,0.279619,70452.0,70451.0,0.496821]
["bitfinex-derivatives","BTCF0:USTF0",1730824489322,0.36292957,70475.0,70472.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730824489518,0.36292957,70475.0,70452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824489519,0.07831734,70474.0,70473.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730824489718,0.03475469,70474.0,70473.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730824490114,0.32032686,70475.0,70473.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730824491218,0.32032686,70475.0,70473.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730824491728,0.32332686,70475.0,70473.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730824492222,0.32332686,70475.0,70473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824492421,0.003,70475.0,70473.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730824492926,0.3608,70478.0,70473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824493221,0.3608,70486.0,70478.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730824493423,0.0424,70485.0,70478.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730824493634,0.21326603,70482.0,70478.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730824493820,0.25566603,70485.0,70473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730824494126,0.0424,70485.0,70483.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730824495724,0.0514,70485.0,70483.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730824496315,0.0514,70485.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824496520,0.0584,70485.0,70483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824496922,0.07095,70482.0,70478.0,0.04125574]
["bitfinex-derivatives","BTCF0:USTF0",1730824497123,0.07095,70482.0,70477.0,0.04125574]
["bitfinex-derivatives","BTCF0:USTF0",1730824497329,0.3608,70479.0,70474.0,0.12543714]
["bitfinex-derivatives","BTCF0:USTF0",1730824497533,0.31109644,70479.0,70474.0,0.12543714]
["bitfinex-derivatives","BTCF0:USTF0",1730824497828,0.31109644,70479.0,70478.0,0.04130163]
["bitfinex-derivatives","BTCF0:USTF0",1730824498029,0.31109644,70479.0,70474.0,0.12543714]
["bitfinex-derivatives","BTCF0:USTF0",1730824498030,0.44030015,70479.0,70474.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730824498232,0.3608,70476.0,70457.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1730824498527,0.0783075,70475.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824498741,0.008,70482.0,70481.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730824498922,0.0432,70498.0,70481.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730824498923,0.05087803,70488.0,70482.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730824499127,0.0437,70497.0,70487.0,0.431745]
["bitfinex-derivatives","BTCF0:USTF0",1730824499521,0.0437,70497.0,70487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824500023,1.7,70499.0,70488.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730824500427,0.111,70489.0,70488.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730824500929,1.7,70499.0,70498.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730824501131,1.7,70499.0,70498.0,0.431734]
["bitfinex-derivatives","BTCF0:USTF0",1730824501332,0.0463,70524.0,70498.0,0.431734]
["bitfinex-derivatives","BTCF0:USTF0",1730824501333,0.1835622,70544.0,70530.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1730824501535,0.1835622,70544.0,70517.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730824501536,0.00023515,70557.0,70555.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730824501737,0.00023515,70557.0,70556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824501926,0.00023515,70557.0,70556.0,1.9252]
["bitfinex-derivatives","BTCF0:USTF0",1730824502236,0.05082732,70574.0,70556.0,2.2252]
["bitfinex-derivatives","BTCF0:USTF0",1730824502531,0.05082732,70574.0,70567.0,0.31536044]
["bitfinex-derivatives","BTCF0:USTF0",1730824503033,0.05082732,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824503231,0.05082732,70574.0,70573.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1730824503435,0.05082732,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824503625,0.05082732,70574.0,70573.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1730824504131,0.05082732,70574.0,70573.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1730824504335,0.05082732,70574.0,70573.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1730824504536,0.05582732,70574.0,70573.0,2.28688]
["bitfinex-derivatives","BTCF0:USTF0",1730824504831,0.05582732,70574.0,70573.0,2.58688]
["bitfinex-derivatives","BTCF0:USTF0",1730824505335,0.09931239,70574.0,70573.0,2.36403986]
["bitfinex-derivatives","BTCF0:USTF0",1730824505635,0.09931239,70574.0,70573.0,2.06403986]
["bitfinex-derivatives","BTCF0:USTF0",1730824505835,0.15012724,70574.0,70573.0,2.36403986]
["bitfinex-derivatives","BTCF0:USTF0",1730824506026,0.15012724,70574.0,70573.0,2.36903986]
["bitfinex-derivatives","BTCF0:USTF0",1730824506249,0.15012724,70574.0,70573.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1730824506250,0.09931554,70574.0,70573.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1730824506428,0.09931314,70574.0,70573.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1730824506833,0.12900665,70574.0,70573.0,0.72508]
["bitfinex-derivatives","BTCF0:USTF0",1730824507028,0.12900665,70574.0,70573.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1730824507332,0.08552083,70574.0,70573.0,2.23408]
["bitfinex-derivatives","BTCF0:USTF0",1730824507632,0.08552083,70574.0,70573.0,2.23908]
["bitfinex-derivatives","BTCF0:USTF0",1730824508031,0.03469351,70574.0,70573.0,2.23908]
["bitfinex-derivatives","BTCF0:USTF0",1730824508334,0.03469351,70574.0,70573.0,2.11666437]
["bitfinex-derivatives","BTCF0:USTF0",1730824508639,0.03469351,70574.0,70573.0,1.82566437]
["bitfinex-derivatives","BTCF0:USTF0",1730824508932,0.07817906,70582.0,70573.0,0.32566437]
["bitfinex-derivatives","BTCF0:USTF0",1730824509126,0.11341563,70579.0,70573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824509439,0.11341563,70577.0,70573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824509629,0.07817906,70576.0,70573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824509832,0.19159469,70576.0,70573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824510129,0.11341563,70574.0,70573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824510330,0.19160289,70574.0,70573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824510534,0.24243106,70574.0,70573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824510736,0.29203728,70574.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824511035,0.03469351,70574.0,70573.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1730824511237,0.03469351,70574.0,70572.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730824511238,0.03469351,70580.0,70567.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730824511438,0.32626977,70579.0,70567.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1730824511640,0.03469351,70578.0,70572.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730824511835,0.03469351,70577.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824512032,0.002,70574.0,70573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824512524,0.03669351,70574.0,70572.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730824512736,0.0392354,70573.0,70572.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730824512924,0.00454189,70573.0,70572.0,0.795939]
["bitfinex-derivatives","BTCF0:USTF0",1730824513136,0.00454189,70573.0,70572.0,1.47209944]
["bitfinex-derivatives","BTCF0:USTF0",1730824513322,0.002,70574.0,70572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824513527,0.002,70574.0,70567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824513528,0.001,70579.0,70567.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730824513729,0.3608,70573.0,70567.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730824513929,0.001,70579.0,70567.0,0.03000637]
["bitfinex-derivatives","BTCF0:USTF0",1730824514232,0.3608,70580.0,70572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824514428,0.001,70574.0,70573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824514825,0.3618,70574.0,70573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824515237,0.3608,70574.0,70567.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730824515433,0.3608,70574.0,70567.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1730824515735,0.3608,70574.0,70567.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1730824515935,0.3608,70574.0,70567.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730824516142,0.001,70574.0,70573.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730824516328,0.001,70574.0,70572.0,0.29587464]
["bitfinex-derivatives","BTCF0:USTF0",1730824516526,0.001,70574.0,70573.0,0.495939]
["bitfinex-derivatives","BTCF0:USTF0",1730824516934,0.002,70574.0,70573.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730824517131,0.3628,70574.0,70567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824517334,0.3608,70568.0,70567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824517636,0.3608,70568.0,70553.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1730824517637,0.3608,70568.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824517835,0.3608,70568.0,70567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824518042,0.001,70573.0,70572.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730824518232,0.001,70573.0,70567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824518427,0.001,70573.0,70567.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1730824518629,0.001,70568.0,70567.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1730824519231,0.001,70573.0,70567.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730824519536,0.32626977,70570.0,70569.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730824519835,0.32626977,70569.0,70567.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1730824520035,0.001,70568.0,70567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824520238,0.28472777,70569.0,70567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824520449,0.24927606,70569.0,70567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824520741,0.24026672,70570.0,70567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824520927,0.001,70568.0,70567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824521331,0.002,70568.0,70567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824521541,0.001,70568.0,70567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824521734,0.25027606,70568.0,70567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824522129,0.25027606,70568.0,70552.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1730824522130,0.070876,70557.0,70547.0,0.04790163]
["bitfinex-derivatives","BTCF0:USTF0",1730824522330,0.070876,70557.0,70540.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1730824522331,0.3608,70549.0,70540.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1730824522530,0.3608,70543.0,70540.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1730824523732,0.3608,70543.0,70540.0,0.00712623]
["bitfinex-derivatives","BTCF0:USTF0",1730824524143,0.3608,70543.0,70540.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1730824524438,0.0477,70542.0,70540.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1730824524651,0.3628,70543.0,70541.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1730824524833,0.3628,70543.0,70542.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1730824525033,0.002,70543.0,70540.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1730824525233,0.3608,70541.0,70533.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1730824525439,0.3608,70534.0,70533.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1730824525735,0.3608,70534.0,70533.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730824525943,0.3608,70534.0,70533.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1730824526343,0.3608,70534.0,70533.0,0.04213163]
["bitfinex-derivatives","BTCF0:USTF0",1730824526551,0.3608,70534.0,70533.0,0.04413163]
["bitfinex-derivatives","BTCF0:USTF0",1730824527146,0.3618,70534.0,70533.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1730824527538,0.73745963,70534.0,70528.0,0.04130163]
["bitfinex-derivatives","BTCF0:USTF0",1730824527848,0.3608,70529.0,70526.0,0.04130163]
["bitfinex-derivatives","BTCF0:USTF0",1730824528249,0.3608,70529.0,70528.0,0.06809735]
["bitfinex-derivatives","BTCF0:USTF0",1730824528450,0.24730001,70529.0,70528.0,0.10114681]
["bitfinex-derivatives","BTCF0:USTF0",1730824528638,0.24908625,70529.0,70528.0,0.10114681]
["bitfinex-derivatives","BTCF0:USTF0",1730824529242,0.00178624,70529.0,70528.0,0.10052895]
["bitfinex-derivatives","BTCF0:USTF0",1730824529946,0.00578624,70529.0,70528.0,0.10052895]
["bitfinex-derivatives","BTCF0:USTF0",1730824530146,0.01678624,70529.0,70528.0,0.10152895]
["bitfinex-derivatives","BTCF0:USTF0",1730824530350,1.01636248,70529.0,70527.0,0.06840646]
["bitfinex-derivatives","BTCF0:USTF0",1730824530545,0.31536044,70527.0,70514.0,0.08171871]
["bitfinex-derivatives","BTCF0:USTF0",1730824530748,0.3608,70515.0,70513.0,0.07884595]
["bitfinex-derivatives","BTCF0:USTF0",1730824530948,0.0468,70514.0,70505.0,1.5061264]
["bitfinex-derivatives","BTCF0:USTF0",1730824531343,0.3608,70509.0,70505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824531549,0.3608,70509.0,70498.0,0.00212764]
["bitfinex-derivatives","BTCF0:USTF0",1730824531743,0.67616044,70499.0,70485.0,0.0953385]
["bitfinex-derivatives","BTCF0:USTF0",1730824531949,0.67616044,70499.0,70486.0,0.12011069]
["bitfinex-derivatives","BTCF0:USTF0",1730824531950,0.3608,70492.0,70486.0,0.12011069]
["bitfinex-derivatives","BTCF0:USTF0",1730824532166,0.3608,70492.0,70482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824532167,0.28982569,70492.0,70482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824532363,0.3608,70484.0,70481.0,0.00606327]
["bitfinex-derivatives","BTCF0:USTF0",1730824532651,0.00178624,70483.0,70467.0,0.00212858]
["bitfinex-derivatives","BTCF0:USTF0",1730824532852,0.28618627,70483.0,70470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824533053,0.070955,70478.0,70467.0,0.00212858]
["bitfinex-derivatives","BTCF0:USTF0",1730824533244,0.3608,70478.0,70470.0,0.01908543]
["bitfinex-derivatives","BTCF0:USTF0",1730824533446,0.3608,70478.0,70467.0,0.00212858]
["bitfinex-derivatives","BTCF0:USTF0",1730824533447,0.3608,70471.0,70467.0,0.00212858]
["bitfinex-derivatives","BTCF0:USTF0",1730824533652,0.3608,70471.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824533653,0.3608,70468.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824533857,0.070964,70469.0,70438.0,0.10895828]
["bitfinex-derivatives","BTCF0:USTF0",1730824533858,0.3608,70450.0,70438.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730824534052,0.3608,70442.0,70439.0,0.12108616]
["bitfinex-derivatives","BTCF0:USTF0",1730824534252,0.3608,70442.0,70434.0,0.00603029]
["bitfinex-derivatives","BTCF0:USTF0",1730824534447,0.21359541,70441.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824534651,0.3608,70427.0,70415.0,0.19164113]
["bitfinex-derivatives","BTCF0:USTF0",1730824534852,0.00178624,70423.0,70415.0,1.68980113]
["bitfinex-derivatives","BTCF0:USTF0",1730824535058,0.00178624,70423.0,70415.0,1.69168113]
["bitfinex-derivatives","BTCF0:USTF0",1730824535356,0.3608,70419.0,70415.0,0.19168113]
["bitfinex-derivatives","BTCF0:USTF0",1730824535556,0.071017,70417.0,70415.0,0.18980113]
["bitfinex-derivatives","BTCF0:USTF0",1730824535762,0.42604,70418.0,70411.0,0.00609405]
["bitfinex-derivatives","BTCF0:USTF0",1730824536060,0.071025,70408.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730824536271,0.3608,70412.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730824536272,0.3608,70406.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730824537055,0.3608,70412.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824537260,0.001,70408.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824537650,0.001,70406.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824537845,0.002,70406.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824538047,0.00213143,70423.0,70413.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730824538260,0.00213143,70423.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824538560,0.431783,70450.0,70422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824538768,0.431783,70450.0,70422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824538769,0.31536044,70435.0,70422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824538964,0.57266098,70423.0,70407.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1730824539154,0.3608,70432.0,70407.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1730824539356,0.21186098,70422.0,70407.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1730824539551,0.002,70408.0,70407.0,0.00213035]
["bitfinex-derivatives","BTCF0:USTF0",1730824539864,0.3608,70442.0,70409.0,0.31536044]
["bitfinex-derivatives","BTCF0:USTF0",1730824540066,0.3608,70448.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824540360,0.21215007,70443.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824540559,0.21215007,70447.0,70423.0,0.31536044]
["bitfinex-derivatives","BTCF0:USTF0",1730824540763,0.070988,70445.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824541064,0.21405972,70446.0,70444.0,1.81536044]
["bitfinex-derivatives","BTCF0:USTF0",1730824541250,0.3608,70476.0,70445.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1730824541453,0.3608,70470.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824541857,0.3608,70470.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730824542151,0.3608,70470.0,70464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824542551,0.00212925,70496.0,70465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824542552,0.3608,70485.0,70465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824542761,0.31536044,70504.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824542762,0.070931,70501.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824543059,0.3608,70504.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824543060,0.21426768,70482.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824543260,0.21426768,70491.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824543568,0.3608,70493.0,70480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824543867,0.001,70485.0,70480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824544168,0.3608,70504.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824544360,0.3608,70504.0,70491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824544552,0.3608,70501.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824544753,0.6608,70501.0,70479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824544953,0.21359595,70500.0,70479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824545667,0.3608,70508.0,70479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824545668,0.3608,70497.0,70486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824546057,0.21289886,70496.0,70479.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730824546264,0.21289886,70496.0,70485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824546962,0.21289886,70496.0,70486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824547365,0.3608,70491.0,70486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824547664,0.3608,70491.0,70479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824548567,0.3608,70485.0,70479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824549266,0.42564,70484.0,70469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824549568,0.42564,70484.0,70465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824549569,0.3608,70472.0,70465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824549871,0.3608,70472.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824550172,0.31109451,70472.0,70462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824550373,0.31109451,70472.0,70462.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730824550669,0.31536044,70470.0,70469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730824550865,0.31536044,70470.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824550866,0.070965,70468.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824551068,0.67616044,70470.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824551069,0.3608,70462.0,70454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824551761,0.3608,70462.0,70444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824551963,0.3608,70462.0,70444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824552268,0.3608,70462.0,70451.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730824552269,0.21359641,70461.0,70451.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730824552467,0.21359641,70461.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824552669,0.21359641,70461.0,70454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824553476,0.21359641,70461.0,70446.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730824553665,0.3608,70455.0,70444.0,1.86268]
["bitfinex-derivatives","BTCF0:USTF0",1730824553860,0.31536044,70460.0,70444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824554067,0.31536044,70460.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824554258,0.3608,70455.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824554663,0.018,70461.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824554874,0.4258,70460.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824555076,0.3608,70456.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824555465,0.63967141,70455.0,70444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824555671,0.21387141,70455.0,70444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824555872,0.21387141,70455.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824556278,0.63967141,70455.0,70454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824556478,0.01,70456.0,70454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824556770,0.3608,70459.0,70444.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1730824556978,0.3608,70459.0,70455.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730824557177,0.3608,70468.0,70451.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730824557371,0.3608,70468.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824557577,0.007,70455.0,70454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824558277,0.3608,70455.0,70454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824558480,0.7866,70455.0,70454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824558789,0.3608,70455.0,70454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824558972,0.3608,70455.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824559274,0.7866,70455.0,70451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824559465,0.4258,70454.0,70451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824559670,0.71070644,70454.0,70438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824559866,0.28490644,70454.0,70438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824560167,0.07098,70453.0,70438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824560367,0.07098,70453.0,70438.0,0.431794]
["bitfinex-derivatives","BTCF0:USTF0",1730824560571,0.21392744,70452.0,70438.0,0.431794]
["bitfinex-derivatives","BTCF0:USTF0",1730824560769,0.21392744,70452.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824561172,0.63976744,70452.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824561571,0.59714777,70452.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824562072,0.17130777,70452.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824562278,0.17130777,70452.0,70438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824562674,0.17130777,70452.0,70446.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730824562868,0.17330777,70452.0,70438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824563068,0.17330777,70452.0,70451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824563365,0.17130777,70452.0,70451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824563569,0.17330777,70452.0,70451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824564274,0.002,70452.0,70451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824564878,0.009,70452.0,70450.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730824565681,0.009,70452.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824566477,0.002,70452.0,70445.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730824566676,0.3608,70469.0,70451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824566985,0.3608,70469.0,70459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824567180,0.21184895,70468.0,70451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824567386,0.070967,70466.0,70454.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730824567684,0.3608,70460.0,70454.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730824568580,0.3608,70460.0,70457.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730824568969,0.3618,70460.0,70454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824569173,0.001,70460.0,70459.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730824569681,0.3608,70477.0,70459.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730824569983,0.2136713,70476.0,70469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824571287,0.2142349,70481.0,70469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824571587,0.2142349,70475.0,70473.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730824571786,0.31536044,70473.0,70459.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730824571972,0.3608,70465.0,70457.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730824572182,0.3608,70465.0,70459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824572483,0.3608,70460.0,70439.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730824572794,0.3608,70460.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824572795,0.070983,70450.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824573088,0.070983,70450.0,70441.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730824573800,0.070983,70450.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824574087,0.073983,70450.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824574286,0.31536044,70446.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824574475,0.3608,70444.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824574789,0.3608,70444.0,70433.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730824575187,0.3608,70444.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824575384,0.3608,70444.0,70420.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730824575385,0.31536044,70429.0,70420.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1730824575685,0.3608,70432.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824575686,0.31536044,70420.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824576188,0.3608,70426.0,70414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824576887,0.3608,70415.0,70414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730824577086,0.071028,70405.0,70391.0,0.09622342]
["bitfinex-derivatives","BTCF0:USTF0",1730824577391,0.071032,70401.0,70391.0,0.09622342]
["bitfinex-derivatives","BTCF0:USTF0",1730824577577,0.071041,70392.0,70391.0,0.09622342]
["bitfinex-derivatives","BTCF0:USTF0",1730824577779,0.28323352,70401.0,70391.0,0.09622342]
["bitfinex-derivatives","BTCF0:USTF0",1730824577981,0.3608,70401.0,70391.0,0.09622342]
["bitfinex-derivatives","BTCF0:USTF0",1730824578293,0.21220052,70399.0,70395.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730824578492,0.21220052,70399.0,70385.0,0.36293107]
["bitfinex-derivatives","BTCF0:USTF0",1730824578493,0.67616044,70399.0,70385.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730824578679,0.31536044,70389.0,70385.0,0.00213107]
["bitfinex-derivatives","BTCF0:USTF0",1730824578880,0.3608,70386.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824579078,0.3608,70378.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824579282,0.071049,70385.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824579488,0.3608,70380.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824579683,0.3608,70386.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824579884,0.67616044,70398.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730824580092,0.67616044,70398.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824580093,0.31536044,70406.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824580387,0.21207134,70405.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730824580594,0.21207134,70405.0,70394.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730824580898,0.3608,70409.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824581080,0.3608,70409.0,70394.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730824581275,0.2127047,70408.0,70395.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730824581478,0.2127047,70408.0,70399.0,0.431833]
["bitfinex-derivatives","BTCF0:USTF0",1730824581479,0.003,70405.0,70399.0,0.431833]
["bitfinex-derivatives","BTCF0:USTF0",1730824581789,0.3608,70415.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824581991,0.3608,70415.0,70410.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730824582290,0.67616044,70415.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824582482,0.67616044,70415.0,70407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824582483,0.014,70408.0,70407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824582786,0.3608,70420.0,70407.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824582978,0.3608,70420.0,70416.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730824583178,0.071005,70428.0,70407.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1730824583380,0.3608,70425.0,70407.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824583590,0.006,70412.0,70407.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824583782,0.3608,70427.0,70407.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824583976,0.3608,70427.0,70418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824584185,0.57291504,70427.0,70417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824584383,0.3608,70427.0,70417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824584787,0.21263705,70426.0,70407.0,1.86963853]
["bitfinex-derivatives","BTCF0:USTF0",1730824584983,0.011,70420.0,70416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824585682,0.3638,70427.0,70413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824585883,0.3638,70427.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824586490,0.003,70427.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824586683,0.31536044,70442.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824586684,0.071003,70430.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824586881,0.009,70420.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824588498,0.070998,70435.0,70419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824588695,0.31536044,70441.0,70419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824588891,0.005,70427.0,70419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730824589392,0.31536044,70441.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824589593,0.3608,70447.0,70431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824589796,0.070992,70441.0,70431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824590190,0.67616044,70449.0,70428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824590191,0.31536044,70440.0,70428.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1730824590390,0.31536044,70432.0,70428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824590583,0.071003,70430.0,70419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824590992,0.31536044,70440.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824591298,0.070989,70444.0,70430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824591885,0.3608,70457.0,70437.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730824591886,0.070982,70451.0,70437.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730824592087,0.070977,70456.0,70445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824592299,0.00622566,70466.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824592488,0.00212967,70472.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824592690,0.00212967,70472.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824592691,0.52838015,70465.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824592993,0.070985,70448.0,70437.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1730824593199,0.3608,70450.0,70437.0,0.00926782]
["bitfinex-derivatives","BTCF0:USTF0",1730824593491,0.070988,70445.0,70442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824593694,0.21301971,70449.0,70437.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1730824593901,0.070984,70449.0,70439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824594398,0.3608,70452.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824594597,0.070993,70440.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824595200,0.070993,70440.0,70439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824595690,0.070993,70440.0,70437.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1730824595996,0.002,70440.0,70437.0,0.00412934]
["bitfinex-derivatives","BTCF0:USTF0",1730824596404,0.68217798,70463.0,70438.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1730824596587,0.68217798,70463.0,70437.0,0.36492934]
["bitfinex-derivatives","BTCF0:USTF0",1730824596588,0.3608,70455.0,70437.0,0.36492934]
["bitfinex-derivatives","BTCF0:USTF0",1730824596790,0.21423148,70462.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824596989,0.31536044,70463.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730824597195,0.31536044,70463.0,70450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824597394,0.3608,70459.0,70450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824597598,0.28520248,70462.0,70450.0,1.931782]
["bitfinex-derivatives","BTCF0:USTF0",1730824597599,0.3608,70461.0,70450.0,1.931782]
["bitfinex-derivatives","BTCF0:USTF0",1730824597794,0.3608,70467.0,70450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824597987,0.5305,70499.0,70450.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824597988,0.070945,70488.0,70471.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1730824598295,0.00212892,70497.0,70485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824598596,0.31536044,70493.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824598799,0.070941,70492.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824599393,0.3608,70489.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824599596,0.31536044,70484.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824599800,0.070957,70476.0,70467.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730824600095,0.3608,70479.0,70466.0,0.00212862]
["bitfinex-derivatives","BTCF0:USTF0",1730824600096,0.31536044,70470.0,70466.0,0.00212862]
["bitfinex-derivatives","BTCF0:USTF0",1730824600490,0.42572,70469.0,70466.0,0.00212862]
["bitfinex-derivatives","BTCF0:USTF0",1730824600687,0.070965,70467.0,70466.0,0.00212862]
["bitfinex-derivatives","BTCF0:USTF0",1730824601189,0.496685,70467.0,70466.0,0.00212862]
["bitfinex-derivatives","BTCF0:USTF0",1730824601600,0.496685,70467.0,70466.0,0.00312862]
["bitfinex-derivatives","BTCF0:USTF0",1730824601995,0.796685,70467.0,70466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824602197,0.070968,70465.0,70450.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730824602405,0.07947186,70464.0,70445.0,0.31815008]
["bitfinex-derivatives","BTCF0:USTF0",1730824602703,0.03590556,70463.0,70445.0,0.31815008]
["bitfinex-derivatives","BTCF0:USTF0",1730824602996,0.431774,70459.0,70446.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730824603196,0.431774,70459.0,70451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824603197,0.3608,70459.0,70451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824603498,0.3608,70459.0,70451.0,0.28159476]
["bitfinex-derivatives","BTCF0:USTF0",1730824603499,0.03484701,70458.0,70451.0,0.28159476]
["bitfinex-derivatives","BTCF0:USTF0",1730824603811,0.03484701,70457.0,70451.0,0.431781]
["bitfinex-derivatives","BTCF0:USTF0",1730824603992,0.03484701,70456.0,70451.0,0.431781]
["bitfinex-derivatives","BTCF0:USTF0",1730824604195,0.3608,70459.0,70451.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730824604498,0.3618,70459.0,70451.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1730824604797,0.3618,70459.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730824604988,0.3608,70459.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730824605192,0.001,70456.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730824605397,0.001,70456.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730824605598,0.001,70456.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824606097,0.001,70456.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824606503,0.3608,70467.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824606707,0.001,70459.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824607496,0.001,70456.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824607696,0.31536044,70452.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824607900,0.070994,70439.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824608292,0.03476831,70438.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824608805,0.3608,70441.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824609005,0.03476586,70440.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824609203,0.03476641,70440.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824609403,0.10576041,70439.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824609611,0.03476641,70438.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824609806,0.3608,70463.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824610002,0.124161,70471.0,70437.0,0.00812934]
["bitfinex-derivatives","BTCF0:USTF0",1730824610003,0.07833487,70455.0,70437.0,0.00812934]
["bitfinex-derivatives","BTCF0:USTF0",1730824610196,0.3608,70462.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824610197,0.12924534,70454.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824610401,0.003,70459.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824610609,0.3608,70455.0,70441.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730824611006,0.431778,70455.0,70441.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730824611602,0.3608,70455.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824612208,0.1,70459.0,70449.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730824613102,0.1,70459.0,70453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824613300,0.00607228,70482.0,70454.0,0.67616044]
["bitfinex-derivatives","BTCF0:USTF0",1730824613503,0.070951,70482.0,70469.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730824613709,0.3608,70485.0,70463.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824613899,0.3608,70485.0,70465.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730824613900,0.070954,70479.0,70465.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730824614416,0.3608,70476.0,70465.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730824614604,0.431763,70470.0,70469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824614805,0.3608,70470.0,70469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824615009,0.00512987,70474.0,70469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824615201,0.00512987,70474.0,70465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824615402,0.00512987,70474.0,70468.0,0.431764]
["bitfinex-derivatives","BTCF0:USTF0",1730824616400,0.00212987,70474.0,70468.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730824616612,0.003,70470.0,70468.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730824616812,0.003,70470.0,70469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824617214,0.00512987,70474.0,70468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824617406,0.00512987,70474.0,70468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824617806,0.00512987,70474.0,70468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824618114,0.003,70470.0,70469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824619203,0.07097,70463.0,70449.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730824619501,0.3608,70470.0,70468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824619704,0.3608,70470.0,70468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824619910,0.431763,70470.0,70468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824620100,0.431763,70470.0,70468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824620305,0.67616044,70470.0,70449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824620518,0.3608,70460.0,70449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824620711,0.3608,70460.0,70450.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730824621511,0.3608,70460.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730824621717,0.003,70470.0,70469.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730824621916,0.00212987,70474.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824621917,0.00212987,70474.0,70473.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730824622210,0.3608,70490.0,70480.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730824622516,0.31536044,70497.0,70474.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730824622719,0.3608,70481.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824622916,0.070947,70485.0,70473.0,0.070959]
["bitfinex-derivatives","BTCF0:USTF0",1730824623215,0.31536044,70488.0,70471.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730824623216,0.070949,70484.0,70471.0,0.070961]
["bitfinex-derivatives","BTCF0:USTF0",1730824623510,0.21316814,70483.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824623719,0.28411814,70483.0,70480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824623904,0.21312517,70488.0,70482.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730824624107,0.03474612,70487.0,70482.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730824624414,0.07096,70472.0,70471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824624608,0.73176,70472.0,70471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824624801,0.07098,70453.0,70440.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1730824625003,0.87388272,70472.0,70437.0,0.02302934]
["bitfinex-derivatives","BTCF0:USTF0",1730824625004,0.56529513,70442.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824625210,0.3608,70450.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824625211,0.20449513,70449.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824625508,0.07099,70443.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824625710,0.07833779,70442.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824626015,0.07833779,70441.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824626310,0.07833779,70440.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824626509,0.07834016,70439.0,70437.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1730824626715,0.03476382,70438.0,70437.0,0.00512934]
["bitfinex-derivatives","BTCF0:USTF0",1730824627101,0.07834042,70444.0,70437.0,0.00512934]
["bitfinex-derivatives","BTCF0:USTF0",1730824627308,0.3608,70438.0,70437.0,0.00512934]
["bitfinex-derivatives","BTCF0:USTF0",1730824627505,0.39556382,70438.0,70437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824627907,0.43914252,70438.0,70437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824628119,0.43914252,70438.0,70437.0,0.00187708]
["bitfinex-derivatives","BTCF0:USTF0",1730824629113,0.43914515,70438.0,70437.0,0.00187708]
["bitfinex-derivatives","BTCF0:USTF0",1730824629313,0.51014015,70438.0,70437.0,0.00187708]
["bitfinex-derivatives","BTCF0:USTF0",1730824629518,0.51014015,70438.0,70437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824629715,0.51014691,70438.0,70437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824630028,0.44115191,70438.0,70437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824630908,0.03677003,70438.0,70437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824631409,0.44114979,70438.0,70437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824632712,0.44114979,70438.0,70425.0,0.00613357]
["bitfinex-derivatives","BTCF0:USTF0",1730824632713,0.3628,70438.0,70428.0,0.05506517]
["bitfinex-derivatives","BTCF0:USTF0",1730824632914,0.3668,70438.0,70437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824633115,0.3668,70438.0,70437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824633714,0.3628,70438.0,70437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824635521,0.78872,70438.0,70437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824635716,0.6668,70438.0,70411.0,0.06883147]
["bitfinex-derivatives","BTCF0:USTF0",1730824635917,0.071019,70414.0,70407.0,0.0731554]
["bitfinex-derivatives","BTCF0:USTF0",1730824636220,0.3608,70415.0,70407.0,0.0021304]
["bitfinex-derivatives","BTCF0:USTF0",1730824636221,0.071025,70408.0,70407.0,0.0021304]
["bitfinex-derivatives","BTCF0:USTF0",1730824636424,0.431825,70408.0,70407.0,0.0021304]
["bitfinex-derivatives","BTCF0:USTF0",1730824637522,0.431825,70408.0,70407.0,0.0031304]
["bitfinex-derivatives","BTCF0:USTF0",1730824637728,0.071012,70421.0,70411.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730824637923,0.00213109,70426.0,70420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824638130,0.00213109,70426.0,70425.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730824638331,0.00213109,70426.0,70414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730824638633,0.00213109,70426.0,70407.0,0.06983147]
["bitfinex-derivatives","BTCF0:USTF0",1730824638634,0.001,70408.0,70407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824638824,0.071016,70417.0,70407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824639132,0.071016,70417.0,70407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824639328,0.21177265,70416.0,70407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824639532,0.21177265,70416.0,70406.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730824640229,0.072016,70417.0,70407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824640436,0.001,70417.0,70416.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730824640729,0.001,70417.0,70415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824640931,0.001,70417.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824641235,0.3608,70415.0,70407.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1730824641735,0.3608,70415.0,70410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824642938,0.3608,70415.0,70410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824643129,0.38647575,70412.0,70410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824643833,0.071021,70412.0,70410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824644839,0.3608,70411.0,70410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824645031,0.3608,70411.0,70410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824645231,0.3608,70411.0,70410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824645642,0.071038,70396.0,70394.0,0.00599852]
["bitfinex-derivatives","BTCF0:USTF0",1730824645834,0.071038,70396.0,70369.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1730824645835,0.071041,70392.0,70380.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730824646041,0.071041,70392.0,70384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824646242,0.3608,70408.0,70387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824646433,0.3608,70408.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824646640,0.3608,70408.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730824646841,0.3608,70408.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824647142,0.3608,70408.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730824647444,0.20469512,70406.0,70400.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730824648543,0.20869512,70406.0,70400.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730824648940,0.071028,70405.0,70400.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730824649547,0.004,70406.0,70400.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730824650045,0.004,70406.0,70400.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730824650249,0.20869512,70406.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824650440,0.004,70406.0,70401.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730824650947,0.004,70406.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824651149,0.3608,70408.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824651355,0.004,70405.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824651649,0.004,70405.0,70401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824651839,0.005,70406.0,70401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824652236,0.3608,70408.0,70401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824652448,0.003,70408.0,70401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824652645,0.003,70408.0,70378.0,0.06883147]
["bitfinex-derivatives","BTCF0:USTF0",1730824652646,0.071032,70401.0,70378.0,0.06883147]
["bitfinex-derivatives","BTCF0:USTF0",1730824652843,0.071043,70391.0,70380.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730824653059,0.3608,70394.0,70378.0,1.50628567]
["bitfinex-derivatives","BTCF0:USTF0",1730824653241,0.3608,70387.0,70378.0,1.50628567]
["bitfinex-derivatives","BTCF0:USTF0",1730824653443,0.3608,70387.0,70382.0,0.04122011]
["bitfinex-derivatives","BTCF0:USTF0",1730824653657,0.3608,70387.0,70381.0,0.04122011]
["bitfinex-derivatives","BTCF0:USTF0",1730824654150,0.3608,70387.0,70386.0,0.04122011]
["bitfinex-derivatives","BTCF0:USTF0",1730824654352,0.3608,70394.0,70386.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730824654542,0.3608,70394.0,70387.0,0.04125686]
["bitfinex-derivatives","BTCF0:USTF0",1730824654739,0.3608,70394.0,70388.0,0.04125686]
["bitfinex-derivatives","BTCF0:USTF0",1730824654942,0.3608,70394.0,70389.0,0.04125686]
["bitfinex-derivatives","BTCF0:USTF0",1730824655141,0.3608,70394.0,70388.0,0.04125686]
["bitfinex-derivatives","BTCF0:USTF0",1730824655346,0.3608,70394.0,70390.0,0.04125686]
["bitfinex-derivatives","BTCF0:USTF0",1730824655640,0.3718,70394.0,70388.0,0.04125686]
["bitfinex-derivatives","BTCF0:USTF0",1730824655845,0.071044,70389.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824656046,0.3608,70384.0,70378.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1730824656254,0.071048,70385.0,70372.0,0.10475686]
["bitfinex-derivatives","BTCF0:USTF0",1730824656461,0.071053,70381.0,70372.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730824656758,0.071048,70385.0,70375.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730824656954,0.071049,70384.0,70375.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730824657255,0.431851,70382.0,70375.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730824657454,0.071053,70380.0,70372.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730824657651,0.071053,70380.0,70372.0,0.14103748]
["bitfinex-derivatives","BTCF0:USTF0",1730824657851,0.3608,70382.0,70375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824658654,0.431851,70382.0,70375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824659355,0.431851,70382.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824659557,0.3608,70382.0,70376.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730824659855,0.3608,70382.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824660059,0.071053,70381.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824660263,0.3608,70382.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824660450,0.3608,70376.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824660646,0.3608,70376.0,70375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824662447,0.3608,70376.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824662448,0.431857,70376.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824662952,0.20469512,70380.0,70375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824663259,0.20469512,70395.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824663452,0.20469512,70395.0,70387.0,0.04130008]
["bitfinex-derivatives","BTCF0:USTF0",1730824663962,0.20469512,70395.0,70388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824664150,0.20469512,70395.0,70387.0,0.04130008]
["bitfinex-derivatives","BTCF0:USTF0",1730824664349,0.20469512,70388.0,70387.0,0.04130008]
["bitfinex-derivatives","BTCF0:USTF0",1730824665152,0.20469512,70388.0,70386.0,0.04130008]
["bitfinex-derivatives","BTCF0:USTF0",1730824665377,0.20469512,70388.0,70380.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730824665378,0.20469512,70388.0,70385.0,0.04130008]
["bitfinex-derivatives","BTCF0:USTF0",1730824665662,0.20469512,70388.0,70383.0,0.04130008]
["bitfinex-derivatives","BTCF0:USTF0",1730824665866,0.20469512,70388.0,70385.0,0.04130008]
["bitfinex-derivatives","BTCF0:USTF0",1730824666169,0.20469512,70388.0,70383.0,0.04134777]
["bitfinex-derivatives","BTCF0:USTF0",1730824666170,0.15492807,70388.0,70383.0,0.04134777]
["bitfinex-derivatives","BTCF0:USTF0",1730824666353,0.3608,70385.0,70383.0,0.04134777]
["bitfinex-derivatives","BTCF0:USTF0",1730824666667,0.3608,70385.0,70384.0,0.04134777]
["bitfinex-derivatives","BTCF0:USTF0",1730824666965,0.3608,70385.0,70384.0,0.04134913]
["bitfinex-derivatives","BTCF0:USTF0",1730824667354,0.015,70388.0,70386.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730824667554,0.015,70388.0,70387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824667954,0.20682692,70402.0,70393.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730824668163,0.20682692,70402.0,70396.0,0.04132788]
["bitfinex-derivatives","BTCF0:USTF0",1730824668359,0.20682692,70402.0,70393.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730824668360,0.20682692,70402.0,70397.0,0.04132788]
["bitfinex-derivatives","BTCF0:USTF0",1730824668758,0.0021318,70402.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730824668951,0.0021318,70402.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824669165,0.0081318,70402.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824669367,0.0081318,70402.0,70401.0,0.42963147]
["bitfinex-derivatives","BTCF0:USTF0",1730824669658,0.0081318,70402.0,70401.0,0.45593616]
["bitfinex-derivatives","BTCF0:USTF0",1730824669865,0.0021318,70402.0,70401.0,0.45593616]
["bitfinex-derivatives","BTCF0:USTF0",1730824670055,0.3608,70413.0,70401.0,0.45593616]
["bitfinex-derivatives","BTCF0:USTF0",1730824670259,0.20469512,70417.0,70412.0,0.0413156]
["bitfinex-derivatives","BTCF0:USTF0",1730824670560,0.21210482,70416.0,70412.0,0.0413156]
["bitfinex-derivatives","BTCF0:USTF0",1730824671364,0.3608,70414.0,70410.0,0.0413156]
["bitfinex-derivatives","BTCF0:USTF0",1730824671565,0.20469512,70410.0,70409.0,0.0413156]
["bitfinex-derivatives","BTCF0:USTF0",1730824671760,0.20469512,70410.0,70408.0,0.0413156]
["bitfinex-derivatives","BTCF0:USTF0",1730824672366,0.20469512,70410.0,70409.0,0.0413156]
["bitfinex-derivatives","BTCF0:USTF0",1730824672961,0.20469512,70410.0,70409.0,0.04133921]
["bitfinex-derivatives","BTCF0:USTF0",1730824673268,0.20769512,70410.0,70408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824673563,0.017,70410.0,70409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824674656,0.014,70410.0,70409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824675253,0.014,70410.0,70409.0,0.43065933]
["bitfinex-derivatives","BTCF0:USTF0",1730824675455,0.3608,70446.0,70409.0,0.86911816]
["bitfinex-derivatives","BTCF0:USTF0",1730824675665,0.3608,70444.0,70437.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730824676065,0.3608,70444.0,70437.0,0.04131381]
["bitfinex-derivatives","BTCF0:USTF0",1730824676364,0.3608,70444.0,70434.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730824676762,0.3608,70444.0,70434.0,0.11231181]
["bitfinex-derivatives","BTCF0:USTF0",1730824677065,0.3608,70444.0,70436.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730824677273,0.3728,70444.0,70437.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730824677569,0.20469512,70442.0,70437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824677755,0.070996,70437.0,70434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824677959,0.20469512,70433.0,70415.0,0.20662357]
["bitfinex-derivatives","BTCF0:USTF0",1730824678168,0.54426663,70422.0,70409.0,0.01120003]
["bitfinex-derivatives","BTCF0:USTF0",1730824678370,0.12927851,70421.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730824678666,0.3608,70423.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730824678667,0.12927851,70420.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730824678872,0.0783531,70420.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730824679363,0.0783531,70420.0,70419.0,0.07728283]
["bitfinex-derivatives","BTCF0:USTF0",1730824679870,0.12927851,70420.0,70419.0,0.07728283]
["bitfinex-derivatives","BTCF0:USTF0",1730824680069,0.0783531,70420.0,70419.0,0.07728283]
["bitfinex-derivatives","BTCF0:USTF0",1730824680968,0.0783531,70420.0,70419.0,0.07928283]
["bitfinex-derivatives","BTCF0:USTF0",1730824681762,0.0783531,70420.0,70419.0,0.07728283]
["bitfinex-derivatives","BTCF0:USTF0",1730824682366,0.0803531,70420.0,70419.0,0.07728283]
["bitfinex-derivatives","BTCF0:USTF0",1730824682567,0.0803531,70420.0,70419.0,0.07828283]
["bitfinex-derivatives","BTCF0:USTF0",1730824683860,0.0803531,70420.0,70419.0,0.00726983]
["bitfinex-derivatives","BTCF0:USTF0",1730824684172,0.13127851,70420.0,70413.0,0.04896043]
["bitfinex-derivatives","BTCF0:USTF0",1730824684466,0.3608,70414.0,70413.0,0.00640725]
["bitfinex-derivatives","BTCF0:USTF0",1730824684666,0.49007851,70414.0,70404.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1730824684972,0.3608,70408.0,70404.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1730824685166,0.3181614,70408.0,70404.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1730824685355,0.3891864,70408.0,70404.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1730824685868,0.3181614,70408.0,70404.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1730824686072,0.071027,70406.0,70404.0,0.00213039]
["bitfinex-derivatives","BTCF0:USTF0",1730824686373,0.071027,70406.0,70404.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1730824686764,0.071027,70406.0,70404.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1730824687366,0.073027,70406.0,70404.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1730824687768,0.073027,70406.0,70404.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1730824688073,0.073027,70406.0,70404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824688275,0.78692,70405.0,70404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824688675,0.78692,70405.0,70404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824689473,0.79592,70405.0,70404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824689777,0.866948,70405.0,70404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824690179,0.866948,70405.0,70386.0,0.04131381]
["bitfinex-derivatives","BTCF0:USTF0",1730824690180,0.20469512,70404.0,70386.0,0.04131381]
["bitfinex-derivatives","BTCF0:USTF0",1730824690365,0.3608,70388.0,70386.0,0.04131381]
["bitfinex-derivatives","BTCF0:USTF0",1730824690566,0.431845,70388.0,70386.0,0.04131381]
["bitfinex-derivatives","BTCF0:USTF0",1730824691682,0.4262,70387.0,70386.0,0.04131381]
["bitfinex-derivatives","BTCF0:USTF0",1730824692270,0.4262,70387.0,70386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824692581,0.6390389,70387.0,70386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824692875,0.6430389,70387.0,70386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824693076,0.7140849,70387.0,70386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824693275,0.6390389,70387.0,70381.0,0.00174941]
["bitfinex-derivatives","BTCF0:USTF0",1730824693480,0.431851,70382.0,70381.0,0.00174941]
["bitfinex-derivatives","BTCF0:USTF0",1730824694272,0.3608,70382.0,70381.0,0.00174941]
["bitfinex-derivatives","BTCF0:USTF0",1730824694470,0.7216,70382.0,70381.0,0.00174941]
["bitfinex-derivatives","BTCF0:USTF0",1730824694779,0.92629512,70382.0,70381.0,0.00174941]
["bitfinex-derivatives","BTCF0:USTF0",1730824694989,0.92454589,70382.0,70371.0,0.07732042]
["bitfinex-derivatives","BTCF0:USTF0",1730824695281,0.3608,70373.0,70371.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730824695481,0.3608,70373.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730824695668,0.3608,70373.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824695669,0.071064,70369.0,70357.0,0.00627055]
["bitfinex-derivatives","BTCF0:USTF0",1730824696274,0.20469512,70371.0,70357.0,0.00627055]
["bitfinex-derivatives","BTCF0:USTF0",1730824696275,0.071073,70361.0,70357.0,0.00627055]
["bitfinex-derivatives","BTCF0:USTF0",1730824696577,0.3608,70359.0,70357.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730824696782,0.56549512,70359.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730824697182,0.63657012,70359.0,70352.0,0.0477635]
["bitfinex-derivatives","BTCF0:USTF0",1730824697381,0.56549512,70353.0,70352.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1730824697884,0.60460926,70353.0,70352.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1730824698087,0.60460926,70353.0,70349.0,0.0552252]
["bitfinex-derivatives","BTCF0:USTF0",1730824698088,1.03104926,70353.0,70349.0,0.0552252]
["bitfinex-derivatives","BTCF0:USTF0",1730824698389,0.071088,70345.0,70341.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1730824698681,0.3608,70345.0,70340.0,0.0828378]
["bitfinex-derivatives","BTCF0:USTF0",1730824698875,0.63658712,70341.0,70340.0,0.0828378]
["bitfinex-derivatives","BTCF0:USTF0",1730824699387,0.63658712,70341.0,70331.0,0.0966441]
["bitfinex-derivatives","BTCF0:USTF0",1730824699388,1.20655908,70341.0,70331.0,0.0966441]
["bitfinex-derivatives","BTCF0:USTF0",1730824699576,0.431902,70332.0,70331.0,0.0966441]
["bitfinex-derivatives","BTCF0:USTF0",1730824699774,0.071105,70329.0,70322.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1730824699985,0.3608,70323.0,70322.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1730824700381,0.56549512,70331.0,70322.0,0.1242567]
["bitfinex-derivatives","BTCF0:USTF0",1730824700682,0.56549512,70331.0,70329.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730824700891,0.31099581,70331.0,70329.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730824701085,0.20469512,70329.0,70313.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730824701291,0.20469512,70316.0,70309.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730824701583,0.20469512,70324.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824701980,0.20469512,70324.0,70316.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730824702582,0.3608,70325.0,70322.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730824702892,0.20469512,70331.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824703081,0.20469512,70331.0,70324.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730824703281,0.20469512,70331.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824703282,0.20469512,70331.0,70316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824703482,0.3608,70332.0,70316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824703483,0.20469512,70317.0,70316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824703690,0.3608,70320.0,70316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824703879,0.001,70324.0,70316.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730824704077,0.001,70324.0,70316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824704395,0.001,70324.0,70322.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730824704581,0.56549512,70332.0,70324.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730824705493,0.001,70325.0,70324.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730824705793,0.20469512,70327.0,70324.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730824706584,0.004,70325.0,70324.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730824707190,0.004,70325.0,70324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824707887,0.004,70325.0,70320.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730824708095,0.004,70325.0,70324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824708280,0.3608,70326.0,70324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824708479,0.3608,70326.0,70317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824708682,0.20469512,70327.0,70317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824708982,0.003,70325.0,70317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824709178,0.003,70325.0,70319.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730824709380,0.20469512,70327.0,70317.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730824709581,0.20469512,70327.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824709582,0.071116,70318.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824709885,0.20469512,70312.0,70307.0,0.00851731]
["bitfinex-derivatives","BTCF0:USTF0",1730824710485,0.3608,70319.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824710699,0.3608,70319.0,70311.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730824710700,0.20469512,70318.0,70311.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730824710997,0.20469512,70311.0,70307.0,0.00851731]
["bitfinex-derivatives","BTCF0:USTF0",1730824711180,0.431916,70319.0,70307.0,0.00851731]
["bitfinex-derivatives","BTCF0:USTF0",1730824711181,0.20469512,70315.0,70307.0,0.00851731]
["bitfinex-derivatives","BTCF0:USTF0",1730824711580,0.20469512,70315.0,70309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730824711794,0.3608,70326.0,70317.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730824712096,0.001,70327.0,70325.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730824712391,0.3608,70334.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824712392,0.36,70334.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824712594,0.36,70334.0,70326.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730824712994,0.36,70334.0,70327.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730824713297,0.56549512,70343.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824713482,0.3608,70335.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824713885,0.3608,70335.0,70322.0,0.36856126]
["bitfinex-derivatives","BTCF0:USTF0",1730824714089,0.431899,70335.0,70322.0,0.36856126]
["bitfinex-derivatives","BTCF0:USTF0",1730824714589,0.20769512,70327.0,70322.0,0.00776126]
["bitfinex-derivatives","BTCF0:USTF0",1730824714784,0.071112,70322.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824714988,0.071132,70302.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730824715383,0.3608,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730824715587,0.56549512,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730824716299,0.071141,70293.0,70289.0,0.0078429]
["bitfinex-derivatives","BTCF0:USTF0",1730824716488,0.3608,70290.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824716684,0.3608,70290.0,70283.0,0.00786826]
["bitfinex-derivatives","BTCF0:USTF0",1730824716889,0.071133,70301.0,70291.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730824717089,0.071134,70300.0,70285.0,0.56762895]
["bitfinex-derivatives","BTCF0:USTF0",1730824717394,0.3618,70301.0,70285.0,1.86293383]
["bitfinex-derivatives","BTCF0:USTF0",1730824717595,0.3608,70295.0,70285.0,1.86293383]
["bitfinex-derivatives","BTCF0:USTF0",1730824717792,0.3608,70288.0,70285.0,0.00213383]
["bitfinex-derivatives","BTCF0:USTF0",1730824717995,0.20469512,70294.0,70285.0,0.00213383]
["bitfinex-derivatives","BTCF0:USTF0",1730824718195,0.3608,70295.0,70285.0,0.00213383]
["bitfinex-derivatives","BTCF0:USTF0",1730824718495,0.3608,70295.0,70276.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730824718496,0.3608,70286.0,70276.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730824718691,0.3608,70281.0,70276.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730824719098,0.20469512,70292.0,70276.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730824719099,0.3608,70289.0,70276.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730824719396,0.3608,70289.0,70285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824719996,0.3608,70289.0,70284.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730824720192,0.27584612,70284.0,70276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824720398,0.20469512,70284.0,70276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824720897,0.3608,70282.0,70275.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730824721103,0.3608,70282.0,70276.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730824721306,0.07114,70294.0,70281.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730824721497,0.3608,70286.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824721697,0.3608,70286.0,70274.0,0.00774363]
["bitfinex-derivatives","BTCF0:USTF0",1730824721698,0.3608,70278.0,70274.0,0.00774363]
["bitfinex-derivatives","BTCF0:USTF0",1730824721899,0.3608,70278.0,70276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824722105,0.3608,70277.0,70276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824722296,0.430957,70277.0,70270.0,0.07486635]
["bitfinex-derivatives","BTCF0:USTF0",1730824722694,0.430957,70277.0,70270.0,0.00806635]
["bitfinex-derivatives","BTCF0:USTF0",1730824722892,0.430957,70277.0,70269.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730824723098,0.3598,70277.0,70276.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730824723300,0.30995771,70277.0,70276.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730824723807,0.30995771,70277.0,70276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824724406,0.20469512,70281.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730824724604,0.3608,70280.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730824725003,0.003,70277.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730824725708,0.071156,70279.0,70271.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730824726102,0.3608,70278.0,70271.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730824726312,0.00727933,70304.0,70271.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730824726313,0.3608,70290.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824726608,0.20469512,70291.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824726804,0.56549512,70291.0,70281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824727106,0.20469512,70291.0,70281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824727302,0.071146,70288.0,70281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824727627,0.431952,70283.0,70281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824727905,0.3608,70283.0,70281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824728105,0.071152,70282.0,70281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824728309,0.3608,70283.0,70281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824728494,0.431951,70283.0,70281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824729809,0.071155,70280.0,70275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824730014,0.3608,70283.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824730015,0.3658,70283.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824730200,0.3658,70283.0,70280.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730824730808,0.3658,70283.0,70275.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730824730809,0.31095794,70283.0,70275.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730824731005,0.31095794,70283.0,70281.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730824731509,0.63876596,70299.0,70292.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730824731711,0.20469512,70292.0,70286.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730824732108,0.20469512,70292.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824732109,0.27583712,70292.0,70287.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730824732302,0.3608,70289.0,70287.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730824733524,0.003,70292.0,70290.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730824733710,0.003,70292.0,70284.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730824733711,0.074143,70292.0,70284.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730824734111,0.002,70289.0,70284.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730824734314,0.005,70289.0,70287.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730824734812,0.002,70289.0,70287.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730824735518,0.003,70289.0,70287.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730824736203,0.071149,70285.0,70284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824736508,0.431949,70285.0,70284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824736915,0.431949,70285.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824737115,0.20469512,70280.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730824737409,0.20469512,70280.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824739209,0.20469512,70280.0,70272.0,0.06914011]
["bitfinex-derivatives","BTCF0:USTF0",1730824739210,0.3608,70279.0,70272.0,0.06914011]
["bitfinex-derivatives","BTCF0:USTF0",1730824739509,0.3608,70279.0,70267.0,0.06914011]
["bitfinex-derivatives","BTCF0:USTF0",1730824739510,0.20469512,70272.0,70267.0,0.06914011]
["bitfinex-derivatives","BTCF0:USTF0",1730824739713,0.3608,70273.0,70265.0,0.06914011]
["bitfinex-derivatives","BTCF0:USTF0",1730824739910,0.071173,70261.0,70256.0,0.08299646]
["bitfinex-derivatives","BTCF0:USTF0",1730824740210,0.071173,70261.0,70255.0,0.00789399]
["bitfinex-derivatives","BTCF0:USTF0",1730824740411,0.20469512,70261.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730824741605,0.27586812,70261.0,70249.0,0.08299646]
["bitfinex-derivatives","BTCF0:USTF0",1730824741903,0.20569512,70261.0,70260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730824742105,0.001,70261.0,70260.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1730824742704,0.001,70261.0,70260.0,0.62139046]
["bitfinex-derivatives","BTCF0:USTF0",1730824743221,0.20683061,70276.0,70260.0,0.66706723]
["bitfinex-derivatives","BTCF0:USTF0",1730824743413,0.00213549,70276.0,70272.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730824743615,0.00213549,70276.0,70275.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730824743808,0.00213549,70276.0,70275.0,0.16904266]
["bitfinex-derivatives","BTCF0:USTF0",1730824744111,0.071147,70288.0,70275.0,0.16904266]
["bitfinex-derivatives","BTCF0:USTF0",1730824744311,0.20469512,70298.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824744528,0.20469512,70298.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824744708,0.20469512,70298.0,70291.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730824744914,0.20469512,70298.0,70292.0,0.09788366]
["bitfinex-derivatives","BTCF0:USTF0",1730824745108,0.20469512,70298.0,70293.0,0.09788366]
["bitfinex-derivatives","BTCF0:USTF0",1730824745323,0.00213484,70299.0,70294.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730824745811,0.20682996,70299.0,70294.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730824746019,0.20682996,70299.0,70297.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730824746215,0.3608,70307.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824746216,0.3608,70307.0,70298.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1730824746412,0.3608,70307.0,70304.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730824746612,0.3608,70307.0,70305.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824746806,0.23896,70331.0,70299.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730824746807,0.20469512,70324.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824747006,0.3608,70327.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824747210,0.3608,70327.0,70320.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730824747413,0.20469512,70326.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824747821,0.20469512,70326.0,70314.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730824748216,0.00393,70325.0,70314.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730824748512,0.00393,70325.0,70312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824748923,0.006,70324.0,70312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824749625,0.20469512,70318.0,70312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824749925,0.3608,70314.0,70312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824750311,0.3608,70322.0,70312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824750508,0.3608,70322.0,70312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824751726,0.3608,70322.0,70312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824751915,0.20469512,70316.0,70312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824752414,0.3608,70316.0,70312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824752614,0.56549512,70316.0,70312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824752918,0.3608,70313.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824753113,0.431921,70313.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824753515,0.431921,70313.0,70312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824753730,0.3608,70313.0,70312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824753920,0.005,70316.0,70312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824754125,0.003,70313.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824754327,0.003,70313.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824754830,0.004,70313.0,70312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824755320,0.001,70313.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824755923,0.071114,70320.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824756224,0.3608,70322.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824756225,0.071116,70318.0,70312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730824756821,0.071116,70318.0,70312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824757328,0.071116,70318.0,70312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824757521,0.071116,70318.0,70312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824757725,0.3608,70322.0,70312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824757916,0.07112,70314.0,70312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824758525,0.07112,70314.0,70230.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730824758526,0.42668,70313.0,70297.0,0.01025251]
["bitfinex-derivatives","BTCF0:USTF0",1730824758716,0.431936,70298.0,70297.0,0.01025251]
["bitfinex-derivatives","BTCF0:USTF0",1730824759427,0.3608,70298.0,70285.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730824759625,0.071145,70290.0,70285.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730824759825,0.3608,70290.0,70285.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730824760024,0.07114,70295.0,70285.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730824760338,0.27584412,70285.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824760540,0.071163,70271.0,70256.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730824760748,0.071163,70271.0,70263.0,0.05549071]
["bitfinex-derivatives","BTCF0:USTF0",1730824761032,0.071163,70271.0,70252.0,0.05549071]
["bitfinex-derivatives","BTCF0:USTF0",1730824761033,0.071165,70270.0,70252.0,0.05549071]
["bitfinex-derivatives","BTCF0:USTF0",1730824761234,0.20469512,70263.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824761535,0.20469512,70263.0,70252.0,0.42431437]
["bitfinex-derivatives","BTCF0:USTF0",1730824761726,0.20469512,70263.0,70253.0,0.05549071]
["bitfinex-derivatives","BTCF0:USTF0",1730824761926,0.20469512,70263.0,70258.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824763037,0.20569512,70263.0,70260.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824763334,0.001,70263.0,70260.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824763523,0.3608,70270.0,70261.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1730824763731,0.20469512,70276.0,70260.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824763924,0.20469512,70276.0,70265.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730824764123,0.20469512,70276.0,70270.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824765027,0.20469512,70276.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824765238,0.431957,70278.0,70273.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824765431,0.003,70276.0,70273.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824766127,0.003,70276.0,70274.0,0.00710885]
["bitfinex-derivatives","BTCF0:USTF0",1730824766329,0.42688,70275.0,70258.0,0.41629071]
["bitfinex-derivatives","BTCF0:USTF0",1730824766530,0.20469512,70258.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824766729,0.20469512,70258.0,70251.0,0.3687886]
["bitfinex-derivatives","BTCF0:USTF0",1730824767324,0.20469512,70258.0,70251.0,0.4399716]
["bitfinex-derivatives","BTCF0:USTF0",1730824767732,0.20469512,70258.0,70251.0,0.4539716]
["bitfinex-derivatives","BTCF0:USTF0",1730824768038,0.20469512,70258.0,70252.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730824768228,0.20469512,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824768229,0.001,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824768427,0.001,70258.0,70257.0,0.431977]
["bitfinex-derivatives","BTCF0:USTF0",1730824768835,0.001,70258.0,70257.0,1.931977]
["bitfinex-derivatives","BTCF0:USTF0",1730824769230,0.20469512,70273.0,70267.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730824769428,0.20469512,70273.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824769728,0.20469512,70273.0,70257.0,1.87472]
["bitfinex-derivatives","BTCF0:USTF0",1730824769926,0.20469512,70260.0,70257.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730824770234,0.20469512,70260.0,70257.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730824770427,0.56549512,70258.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824770635,0.56549512,70258.0,70241.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730824770636,0.20469512,70243.0,70241.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730824771129,0.20469512,70249.0,70243.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730824771633,0.20469512,70249.0,70244.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730824772029,0.001,70243.0,70242.0,0.01613521]
["bitfinex-derivatives","BTCF0:USTF0",1730824772333,0.001,70243.0,70242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824772528,0.001,70243.0,70242.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1730824773044,0.20469512,70250.0,70247.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730824773339,0.20469512,70257.0,70252.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730824773530,0.20469512,70257.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824773837,0.20469512,70265.0,70249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824774034,0.20469512,70265.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824774731,0.20469512,70265.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824774938,0.431967,70268.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730824775124,0.3608,70268.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730824775535,0.3608,70274.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824775731,0.3608,70274.0,70255.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730824775932,0.3608,70274.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824776137,0.20469512,70273.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824776632,0.0101366,70264.0,70262.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730824777027,0.0101366,70264.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824777232,0.0101366,70264.0,70256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824777233,0.0031366,70264.0,70256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824777428,0.0031366,70264.0,70262.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730824777936,0.0031366,70264.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824777937,0.0041366,70264.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824778134,0.0031366,70264.0,70262.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1730824778734,0.001,70264.0,70262.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1730824778935,0.001,70264.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824779135,0.001,70264.0,70263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824779334,0.001,70264.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824779630,0.20469512,70274.0,70267.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730824779835,0.20469512,70274.0,70269.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730824780739,0.20669512,70274.0,70269.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730824781334,0.20969512,70274.0,70264.0,0.05531895]
["bitfinex-derivatives","BTCF0:USTF0",1730824781532,0.20969512,70274.0,70273.0,0.431961]
["bitfinex-derivatives","BTCF0:USTF0",1730824781533,0.005,70274.0,70273.0,0.431961]
["bitfinex-derivatives","BTCF0:USTF0",1730824781936,0.00780391,70286.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824782641,0.20469512,70290.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824782843,0.0450432,70279.0,70278.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730824783138,0.0362129,70279.0,70278.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1730824783448,0.0382129,70279.0,70278.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1730824784033,0.0362129,70279.0,70278.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1730824785441,0.071159,70275.0,70264.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730824785741,0.20469512,70266.0,70264.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730824785939,0.0348482,70265.0,70264.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730824786748,0.0348482,70265.0,70264.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1730824787242,0.03485071,70272.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730824787436,0.03485071,70271.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824787630,0.03485071,70270.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824787830,0.03485071,70269.0,70268.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730824789140,0.03485071,70269.0,70268.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730824789731,0.03484741,70269.0,70268.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730824789934,0.03484741,70269.0,70268.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1730824790140,0.03484741,70269.0,70268.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1730824790646,0.03484741,70269.0,70268.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1730824790832,0.00137,70279.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824791140,0.00137,70279.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730824791141,0.20469512,70272.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730824791344,0.00137,70279.0,70273.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730824791536,0.00137,70279.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824791853,0.00137,70279.0,70269.0,0.05568877]
["bitfinex-derivatives","BTCF0:USTF0",1730824792043,0.072525,70279.0,70268.0,0.06068877]
["bitfinex-derivatives","BTCF0:USTF0",1730824792346,0.071156,70278.0,70268.0,0.06268877]
["bitfinex-derivatives","BTCF0:USTF0",1730824792646,0.071158,70276.0,70268.0,0.06268877]
["bitfinex-derivatives","BTCF0:USTF0",1730824793245,0.071158,70276.0,70268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824793550,0.00137,70279.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824793850,0.00137,70279.0,70269.0,0.05568877]
["bitfinex-derivatives","BTCF0:USTF0",1730824794037,0.00137,70279.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824794536,0.00213606,70293.0,70277.0,0.05568877]
["bitfinex-derivatives","BTCF0:USTF0",1730824794737,0.00213606,70293.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824794939,0.00213606,70293.0,70290.0,0.05568877]
["bitfinex-derivatives","BTCF0:USTF0",1730824795138,0.00213606,70293.0,70289.0,0.05568877]
["bitfinex-derivatives","BTCF0:USTF0",1730824795349,0.00213606,70293.0,70287.0,0.41648877]
["bitfinex-derivatives","BTCF0:USTF0",1730824795549,0.00213606,70293.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824796139,0.00213606,70293.0,70289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824797141,0.3608,70309.0,70290.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730824797338,0.3608,70318.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824797546,0.071112,70322.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824797751,0.3608,70326.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824797937,0.00173746,70316.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824799154,0.00473746,70316.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824799445,0.00573746,70316.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824799645,0.00573746,70316.0,70311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824799646,0.01273746,70316.0,70311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824800848,0.01173746,70316.0,70311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730824801250,0.00373746,70316.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824801445,0.00373746,70316.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730824801653,0.00373746,70316.0,70312.0,0.138422]
["bitfinex-derivatives","BTCF0:USTF0",1730824802052,0.00373746,70316.0,70312.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730824802662,0.00373746,70316.0,70312.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730824802854,0.00273746,70316.0,70312.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730824803150,0.00273746,70316.0,70314.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730824803545,0.00273746,70316.0,70313.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730824803950,0.00273746,70316.0,70313.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1730824804354,0.00273746,70316.0,70313.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730824804558,0.00573746,70316.0,70313.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730824805057,0.00473746,70316.0,70313.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730824805352,0.00373746,70316.0,70313.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730824805754,0.00373746,70316.0,70312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824805951,0.00373746,70316.0,70300.0,0.135933]
["bitfinex-derivatives","BTCF0:USTF0",1730824805952,0.20060468,70315.0,70300.0,0.135933]
["bitfinex-derivatives","BTCF0:USTF0",1730824806145,0.12948568,70314.0,70300.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730824806350,0.12948568,70313.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824806553,0.12948568,70312.0,70306.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730824806745,0.12948568,70311.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730824806951,0.12948568,70310.0,70303.0,0.20469512]
["bitfinex-derivatives","BTCF0:USTF0",1730824807151,0.12948568,70309.0,70300.0,0.0727247]
["bitfinex-derivatives","BTCF0:USTF0",1730824807360,0.15507385,70301.0,70300.0,0.0727247]
["bitfinex-derivatives","BTCF0:USTF0",1730824807565,0.07847839,70301.0,70300.0,0.38274687]
["bitfinex-derivatives","BTCF0:USTF0",1730824807854,0.07847839,70310.0,70300.0,1.95388087]
["bitfinex-derivatives","BTCF0:USTF0",1730824808068,0.07847839,70310.0,70303.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730824808069,0.07847839,70309.0,70303.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730824808249,0.07847839,70308.0,70303.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730824808445,0.07847839,70307.0,70303.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730824808748,0.05697313,70310.0,70300.0,1.580414]
["bitfinex-derivatives","BTCF0:USTF0",1730824808749,0.07847839,70306.0,70300.0,1.580414]
["bitfinex-derivatives","BTCF0:USTF0",1730824809058,0.1294872,70305.0,70303.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730824809257,0.001,70310.0,70303.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730824809258,0.1294872,70304.0,70303.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730824809458,0.07847839,70304.0,70303.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730824809654,0.07847839,70304.0,70303.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1730824810256,0.07847839,70304.0,70303.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730824810450,0.07847839,70304.0,70303.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1730824810653,0.07847839,70304.0,70303.0,0.51122]
["bitfinex-derivatives","BTCF0:USTF0",1730824810845,0.07847839,70304.0,70303.0,0.50322]
["bitfinex-derivatives","BTCF0:USTF0",1730824811055,0.07947839,70304.0,70303.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1730824811254,0.13545152,70304.0,70303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730824811951,0.071135,70300.0,70281.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730824812258,0.05497313,70291.0,70281.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730824812456,0.13345152,70290.0,70281.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730824812653,0.18446033,70289.0,70281.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730824812853,0.18446033,70289.0,70278.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730824813055,0.32323498,70293.0,70284.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824813256,0.20469512,70291.0,70284.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824813459,0.3608,70290.0,70284.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824813758,0.071147,70288.0,70280.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824813953,0.3608,70281.0,70277.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824814154,0.3608,70280.0,70276.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824814450,0.3608,70280.0,70275.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824814451,0.20469512,70277.0,70275.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824814650,0.20469512,70275.0,70267.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824814868,0.56549512,70268.0,70264.0,0.05528636]
["bitfinex-derivatives","BTCF0:USTF0",1730824815055,0.56549512,70268.0,70262.0,0.01025661]
["bitfinex-derivatives","BTCF0:USTF0",1730824815860,0.3608,70268.0,70262.0,0.08142861]
["bitfinex-derivatives","BTCF0:USTF0",1730824816062,0.3608,70268.0,70263.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730824816969,0.20469512,70266.0,70262.0,0.01025661]
["bitfinex-derivatives","BTCF0:USTF0",1730824817269,0.20469512,70266.0,70262.0,0.00213436]
["bitfinex-derivatives","BTCF0:USTF0",1730824817761,0.20469512,70266.0,70263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824818271,0.20569512,70266.0,70262.0,0.00513436]
["bitfinex-derivatives","BTCF0:USTF0",1730824818862,0.20569512,70266.0,70263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824820258,0.20469512,70266.0,70262.0,0.00213436]
["bitfinex-derivatives","BTCF0:USTF0",1730824820459,0.20469512,70266.0,70262.0,0.00513436]
["bitfinex-derivatives","BTCF0:USTF0",1730824820960,0.071178,70257.0,70251.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824821162,0.3608,70252.0,70246.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824821369,0.3109416,70252.0,70245.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824821563,0.3608,70246.0,70242.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824821764,0.3608,70246.0,70243.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824821972,0.3608,70246.0,70241.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824822269,0.3608,70246.0,70241.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730824822871,0.3608,70246.0,70240.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824823174,0.20469512,70241.0,70234.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824823376,0.3608,70244.0,70229.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824823377,0.20469512,70235.0,70229.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824823672,0.20469512,70235.0,70224.0,0.00805921]
["bitfinex-derivatives","BTCF0:USTF0",1730824823875,0.20469512,70228.0,70222.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730824824074,0.20469512,70228.0,70210.0,0.13680796]
["bitfinex-derivatives","BTCF0:USTF0",1730824824075,0.3608,70230.0,70217.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824824278,0.3608,70230.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730824824574,0.20469512,70228.0,70216.0,0.04151162]
["bitfinex-derivatives","BTCF0:USTF0",1730824824871,0.20469512,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730824826373,0.20469512,70228.0,70211.0,0.41023595]
["bitfinex-derivatives","BTCF0:USTF0",1730824826568,0.20469512,70228.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730824826871,0.20469512,70228.0,70217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730824827168,0.20469512,70228.0,70224.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730824827371,0.001,70228.0,70224.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730824827565,0.3608,70244.0,70225.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1730824827764,0.3608,70257.0,70225.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1730824827765,0.4313,70257.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824827971,0.4313,70257.0,70251.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730824828370,0.3608,70257.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730824828972,0.3608,70257.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730824829671,0.3618,70257.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730824829976,0.3618,70257.0,70250.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730824830274,0.3738,70257.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824830461,0.3858,70257.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824830663,0.3738,70257.0,70250.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730824830871,0.3878,70257.0,70255.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730824831274,0.3828,70257.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730824831474,0.3808,70257.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730824832372,0.3808,70257.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824832767,0.3858,70257.0,70251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824832976,0.3878,70257.0,70255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824833471,0.7878,70257.0,70250.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730824833779,0.3608,70251.0,70250.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730824834073,0.3608,70251.0,70239.0,1.5098812]
["bitfinex-derivatives","BTCF0:USTF0",1730824834074,0.31805933,70251.0,70239.0,1.5098812]
["bitfinex-derivatives","BTCF0:USTF0",1730824834267,0.31805933,70251.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730824834878,0.32905933,70251.0,70250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824835671,0.011,70251.0,70250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824836379,0.011,70251.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824836380,0.43804,70251.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824836684,0.3608,70231.0,70218.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730824836995,0.3608,70231.0,70226.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730824837274,0.3608,70231.0,70228.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730824837475,0.3608,70231.0,70229.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730824837884,0.3618,70231.0,70230.0,0.01013572]
["bitfinex-derivatives","BTCF0:USTF0",1730824839389,0.7236,70231.0,70230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730824839568,0.40939024,70230.0,70201.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730824839767,0.3608,70214.0,70201.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730824839978,0.3608,70214.0,70212.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730824840177,0.3608,70222.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730824840576,0.3608,70222.0,70217.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730824840884,0.3608,70222.0,70220.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730824841886,0.3608,70222.0,70214.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730824842084,0.3608,70216.0,70214.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730824842479,0.3608,70222.0,70221.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730824842983,0.3628,70222.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824843180,0.19178536,70222.0,70217.0,0.08292955]
["bitfinex-derivatives","BTCF0:USTF0",1730824843382,0.19178536,70222.0,70218.0,0.10060777]
["bitfinex-derivatives","BTCF0:USTF0",1730824843586,0.19178536,70222.0,70219.0,0.10060777]
["bitfinex-derivatives","BTCF0:USTF0",1730824843777,0.19178536,70222.0,70220.0,0.10060777]
["bitfinex-derivatives","BTCF0:USTF0",1730824844080,0.19178536,70222.0,70218.0,0.06946391]
["bitfinex-derivatives","BTCF0:USTF0",1730824844283,0.002,70222.0,70220.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730824845182,0.002,70222.0,70219.0,0.06946391]
["bitfinex-derivatives","BTCF0:USTF0",1730824845387,0.002,70222.0,70220.0,0.16909387]
["bitfinex-derivatives","BTCF0:USTF0",1730824845576,0.002,70222.0,70220.0,0.06946391]
["bitfinex-derivatives","BTCF0:USTF0",1730824845771,0.002,70222.0,70221.0,0.16907081]
["bitfinex-derivatives","BTCF0:USTF0",1730824846087,0.002,70222.0,70220.0,0.06946391]
["bitfinex-derivatives","BTCF0:USTF0",1730824846278,0.002,70222.0,70221.0,0.16912253]
["bitfinex-derivatives","BTCF0:USTF0",1730824846479,0.002,70222.0,70221.0,0.09962223]
["bitfinex-derivatives","BTCF0:USTF0",1730824846682,0.36156,70224.0,70221.0,0.16916174]
["bitfinex-derivatives","BTCF0:USTF0",1730824846881,0.00213684,70235.0,70233.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730824847280,0.00213684,70235.0,70234.0,1.59904834]
["bitfinex-derivatives","BTCF0:USTF0",1730824847472,0.3608,70244.0,70243.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730824847677,0.20469512,70254.0,70249.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730824847983,0.3608,70255.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730824848174,0.36293584,70261.0,70254.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730824848378,0.00213584,70261.0,70260.0,0.05556121]
["bitfinex-derivatives","BTCF0:USTF0",1730824848578,0.00213584,70261.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730824848891,0.00213584,70261.0,70259.0,0.50144431]
["bitfinex-derivatives","BTCF0:USTF0",1730824849073,0.20469512,70268.0,70259.0,0.50144431]
["bitfinex-derivatives","BTCF0:USTF0",1730824849074,0.3608,70273.0,70260.0,0.09761746]
["bitfinex-derivatives","BTCF0:USTF0",1730824849384,0.20469512,70276.0,70272.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824849586,0.20469512,70276.0,70274.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824849774,0.20469512,70276.0,70273.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824849978,0.20469512,70276.0,70261.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1730824849979,0.56549512,70276.0,70275.0,0.04164184]
["bitfinex-derivatives","BTCF0:USTF0",1730824850188,0.56549512,70276.0,70270.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824850189,0.20469512,70275.0,70270.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824850484,0.20469512,70275.0,70273.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824851389,0.21269512,70275.0,70273.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824851587,0.21269512,70275.0,70272.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824852282,0.21269512,70275.0,70257.0,0.09330824]
["bitfinex-derivatives","BTCF0:USTF0",1730824852283,0.21269512,70275.0,70271.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824852481,0.22369512,70275.0,70271.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824852879,0.21569512,70275.0,70273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824853080,0.20569512,70275.0,70273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824853581,0.20469512,70275.0,70273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824853783,0.20469512,70275.0,70269.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824853784,0.3608,70274.0,70269.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824853988,0.07117,70272.0,70271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824854584,0.07117,70272.0,70257.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824854585,0.3608,70274.0,70260.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824854787,0.3608,70274.0,70273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824854788,0.431967,70274.0,70273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824855090,0.431967,70274.0,70261.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824855091,0.071183,70259.0,70257.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824855391,0.071183,70259.0,70253.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824855392,0.3608,70258.0,70254.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824855586,0.3608,70258.0,70256.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824856286,0.3608,70258.0,70255.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824856486,0.071186,70256.0,70254.0,0.04163979]
["bitfinex-derivatives","BTCF0:USTF0",1730824856687,0.20469512,70255.0,70252.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824856880,0.16195755,70255.0,70251.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824857082,0.16195755,70255.0,70254.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824858187,0.16195755,70255.0,70247.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730824858382,0.3608,70249.0,70247.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730824858990,0.3608,70249.0,70241.0,0.01213211]
["bitfinex-derivatives","BTCF0:USTF0",1730824859289,0.3608,70249.0,70243.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730824859488,0.3608,70249.0,70241.0,0.01213211]
["bitfinex-derivatives","BTCF0:USTF0",1730824859688,0.3608,70249.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730824859889,0.3618,70249.0,70247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824860480,0.3608,70249.0,70247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824860686,0.3618,70249.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730824860886,0.3618,70249.0,70243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824861085,0.20469512,70248.0,70243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824861289,0.27588912,70248.0,70243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824861484,0.27588912,70248.0,70247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824862196,0.3608,70249.0,70247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824862497,0.3608,70263.0,70248.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1730824862724,0.3608,70263.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824862996,0.3616,70272.0,70254.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1730824863188,0.3608,70272.0,70254.0,1.633]
["bitfinex-derivatives","BTCF0:USTF0",1730824863386,0.3608,70272.0,70254.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1730824863387,0.3608,70264.0,70254.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1730824863588,0.3608,70258.0,70252.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730824864202,0.3608,70258.0,70253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824864383,0.3608,70258.0,70253.0,1.571188]
["bitfinex-derivatives","BTCF0:USTF0",1730824864588,0.3608,70258.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730824865493,0.3608,70258.0,70252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824865794,0.56549512,70258.0,70252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824866291,0.4288,70257.0,70245.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824866588,0.4288,70257.0,70241.0,0.05766623]
["bitfinex-derivatives","BTCF0:USTF0",1730824866589,0.3608,70246.0,70243.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824866989,0.3608,70246.0,70244.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824867485,0.3608,70246.0,70245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824867895,0.3658,70246.0,70245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824868892,0.3738,70246.0,70243.0,0.04263678]
["bitfinex-derivatives","BTCF0:USTF0",1730824869092,0.3738,70246.0,70244.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824869283,0.3688,70246.0,70243.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824869490,0.3688,70246.0,70245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824869491,0.3778,70246.0,70245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824870095,0.071198,70244.0,70242.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824870297,0.20469512,70243.0,70241.0,0.04377224]
["bitfinex-derivatives","BTCF0:USTF0",1730824870502,0.20469512,70243.0,70235.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824870503,0.071205,70237.0,70235.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824870805,0.071212,70230.0,70227.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824871093,0.20469512,70234.0,70224.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824871094,0.3608,70228.0,70224.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824871298,0.071217,70226.0,70224.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824871496,0.071218,70225.0,70223.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824871701,0.071218,70225.0,70221.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824872004,0.56549512,70227.0,70212.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730824872005,0.20469512,70221.0,70212.0,0.04163678]
["bitfinex-derivatives","BTCF0:USTF0",1730824872304,0.20469512,70221.0,70204.0,0.07155359]
["bitfinex-derivatives","BTCF0:USTF0",1730824872305,0.071234,70209.0,70205.0,0.04171325]
["bitfinex-derivatives","BTCF0:USTF0",1730824872492,0.3608,70206.0,70204.0,0.00213654]
["bitfinex-derivatives","BTCF0:USTF0",1730824873199,0.31090442,70206.0,70204.0,0.00213654]
["bitfinex-derivatives","BTCF0:USTF0",1730824873395,0.31090442,70206.0,70204.0,0.04383319]
["bitfinex-derivatives","BTCF0:USTF0",1730824873608,0.31090442,70206.0,70204.0,0.00213654]
["bitfinex-derivatives","BTCF0:USTF0",1730824873794,0.31190442,70206.0,70204.0,0.00913654]
["bitfinex-derivatives","BTCF0:USTF0",1730824874196,0.63024,70205.0,70197.0,0.05553077]
["bitfinex-derivatives","BTCF0:USTF0",1730824874403,0.63024,70205.0,70173.0,0.00995247]
["bitfinex-derivatives","BTCF0:USTF0",1730824874404,0.20469512,70197.0,70173.0,0.00995247]
["bitfinex-derivatives","BTCF0:USTF0",1730824874698,0.3608,70179.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824874902,0.3608,70186.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824875103,0.3608,70180.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824875398,0.20469512,70183.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824875895,0.001,70179.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824876314,0.001,70179.0,70175.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730824876487,0.001,70183.0,70176.0,0.498746]
["bitfinex-derivatives","BTCF0:USTF0",1730824876691,0.20469512,70176.0,70173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824876999,0.20469512,70175.0,70173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824877696,0.27596412,70175.0,70173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824878198,0.27596412,70175.0,70162.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730824878199,0.27596412,70175.0,70171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824878401,0.3608,70172.0,70171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824878794,0.3608,70172.0,70162.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730824879294,0.20469512,70168.0,70162.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730824880005,0.3628,70172.0,70162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730824880701,0.20469512,70169.0,70162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730824880896,0.001,70168.0,70162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730824881403,0.001,70168.0,70162.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730824881595,0.002,70168.0,70162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730824882296,0.001,70168.0,70162.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730824883001,0.001,70168.0,70162.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730824883204,0.002,70168.0,70163.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1730824883402,0.002,70168.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824883603,0.20469512,70183.0,70173.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730824883802,0.20469512,70183.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730824884101,0.20469512,70183.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730824884303,0.20469512,70183.0,70178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824884801,0.20569512,70183.0,70178.0,1.571264]
["bitfinex-derivatives","BTCF0:USTF0",1730824885191,0.20469512,70183.0,70178.0,1.571264]
["bitfinex-derivatives","BTCF0:USTF0",1730824885405,0.20569512,70183.0,70178.0,1.571264]
["bitfinex-derivatives","BTCF0:USTF0",1730824885803,0.20469512,70183.0,70178.0,1.575264]
["bitfinex-derivatives","BTCF0:USTF0",1730824886209,0.20469512,70183.0,70181.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730824886402,0.20569512,70183.0,70181.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730824886709,0.001,70183.0,70181.0,0.432061]
["bitfinex-derivatives","BTCF0:USTF0",1730824886899,0.001,70183.0,70182.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730824887207,0.001,70183.0,70182.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1730824887907,0.001,70183.0,70182.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730824888107,0.001,70183.0,70182.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1730824888405,0.20469512,70192.0,70182.0,0.48734]
["bitfinex-derivatives","BTCF0:USTF0",1730824888599,0.20469512,70192.0,70186.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730824888907,0.00213779,70200.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730824889310,0.20683291,70200.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730824889604,0.00213779,70200.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824890006,0.00213779,70200.0,70199.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1730824890207,0.01113779,70200.0,70199.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1730824890606,0.01113779,70200.0,70199.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1730824890808,0.009,70200.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824891009,0.3608,70198.0,70186.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730824891209,0.3608,70198.0,70184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730824891210,0.3608,70198.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824891409,0.3608,70198.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730824892102,0.3608,70198.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824892305,0.013,70200.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730824892602,0.013,70200.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730824892807,0.3608,70197.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730824893008,0.3608,70197.0,70187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730824893213,0.3608,70197.0,70190.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730824893404,0.20469512,70203.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730824893606,0.36226,70204.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730824893804,0.3615,70204.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730824894011,0.3615,70204.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824894204,0.0007,70204.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730824894607,0.0007,70204.0,70197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824894807,0.001,70197.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730824895409,0.0017,70204.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730824895604,0.0007,70204.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824895810,0.0007,70204.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730824896209,0.0007,70204.0,70191.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730824896210,0.3608,70200.0,70191.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730824896512,0.001,70197.0,70191.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730824896813,0.001,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730824897802,0.001,70197.0,70191.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1730824898617,0.001,70197.0,70191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824898809,0.001,70197.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730824899009,0.001,70197.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730824899209,0.001,70197.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824899408,0.001,70197.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730824900216,0.001,70197.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824900217,0.3608,70195.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730824900408,0.3608,70195.0,70191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730824901005,0.3608,70195.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824901520,0.3608,70195.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730824902217,0.3608,70201.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824903212,0.3608,70203.0,70196.0,0.08301399]
["bitfinex-derivatives","BTCF0:USTF0",1730824903412,0.3608,70203.0,70202.0,0.0698267]
["bitfinex-derivatives","BTCF0:USTF0",1730824903715,0.3608,70203.0,70202.0,0.17052548]
["bitfinex-derivatives","BTCF0:USTF0",1730824904221,0.3608,70203.0,70202.0,0.06984992]
["bitfinex-derivatives","BTCF0:USTF0",1730824904524,0.3608,70203.0,70202.0,0.17018981]
["bitfinex-derivatives","BTCF0:USTF0",1730824905119,0.3608,70203.0,70201.0,0.06984992]
["bitfinex-derivatives","BTCF0:USTF0",1730824905120,0.3688,70203.0,70201.0,0.06984992]
["bitfinex-derivatives","BTCF0:USTF0",1730824905514,0.440039,70203.0,70202.0,0.17017593]
["bitfinex-derivatives","BTCF0:USTF0",1730824905708,0.071241,70201.0,70200.0,0.06984992]
["bitfinex-derivatives","BTCF0:USTF0",1730824905914,0.071241,70201.0,70199.0,0.06984992]
["bitfinex-derivatives","BTCF0:USTF0",1730824906219,0.071241,70201.0,70200.0,0.10040108]
["bitfinex-derivatives","BTCF0:USTF0",1730824906416,0.071241,70201.0,70200.0,0.17026272]
["bitfinex-derivatives","BTCF0:USTF0",1730824906613,0.071241,70201.0,70200.0,0.10040108]
["bitfinex-derivatives","BTCF0:USTF0",1730824906815,0.36956,70203.0,70200.0,0.10040108]
["bitfinex-derivatives","BTCF0:USTF0",1730824907014,0.3638,70203.0,70202.0,0.14110754]
["bitfinex-derivatives","BTCF0:USTF0",1730824907215,0.435039,70203.0,70201.0,0.06986754]
["bitfinex-derivatives","BTCF0:USTF0",1730824907417,0.432039,70203.0,70201.0,0.06986754]
["bitfinex-derivatives","BTCF0:USTF0",1730824907714,0.434039,70203.0,70202.0,0.10036064]
["bitfinex-derivatives","BTCF0:USTF0",1730824908316,0.438039,70203.0,70202.0,0.06989226]
["bitfinex-derivatives","BTCF0:USTF0",1730824908520,0.442039,70203.0,70202.0,0.10040061]
["bitfinex-derivatives","BTCF0:USTF0",1730824909614,0.438039,70203.0,70202.0,0.10040061]
["bitfinex-derivatives","BTCF0:USTF0",1730824909824,0.436039,70203.0,70202.0,0.10040061]
["bitfinex-derivatives","BTCF0:USTF0",1730824910021,0.436039,70203.0,70202.0,0.10140061]
["bitfinex-derivatives","BTCF0:USTF0",1730824910022,0.443039,70203.0,70202.0,0.10140061]
["bitfinex-derivatives","BTCF0:USTF0",1730824910929,0.436039,70203.0,70202.0,0.10040061]
["bitfinex-derivatives","BTCF0:USTF0",1730824911123,0.446039,70203.0,70202.0,0.17138457]
["bitfinex-derivatives","BTCF0:USTF0",1730824911330,0.876359,70203.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730824911526,0.20469512,70188.0,70180.0,0.00213721]
["bitfinex-derivatives","BTCF0:USTF0",1730824911830,0.3608,70190.0,70180.0,0.00213721]
["bitfinex-derivatives","BTCF0:USTF0",1730824912019,0.3608,70190.0,70180.0,0.0120004]
["bitfinex-derivatives","BTCF0:USTF0",1730824912219,0.3608,70190.0,70181.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730824912424,0.3608,70196.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824912627,0.27593512,70202.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730824912828,0.27593512,70202.0,70197.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824913922,0.0348885,70201.0,70197.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824914224,0.03488906,70200.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824914433,0.27593512,70202.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824914632,0.03488903,70201.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824914936,0.071243,70199.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824915730,0.003,70201.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824915930,0.071241,70201.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824916135,0.075241,70201.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824917222,0.005,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824917424,0.005,70199.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824917631,0.10613273,70198.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824917827,0.071246,70197.0,70193.0,0.00966778]
["bitfinex-derivatives","BTCF0:USTF0",1730824918035,0.3608,70194.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730824918220,0.3608,70194.0,70193.0,0.17149246]
["bitfinex-derivatives","BTCF0:USTF0",1730824918529,0.004,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730824918729,0.004,70199.0,70198.0,0.17148746]
["bitfinex-derivatives","BTCF0:USTF0",1730824919132,0.14288695,70201.0,70198.0,0.17148746]
["bitfinex-derivatives","BTCF0:USTF0",1730824919327,0.13688695,70201.0,70199.0,0.10024346]
["bitfinex-derivatives","BTCF0:USTF0",1730824919531,0.13688695,70201.0,70200.0,0.10024346]
["bitfinex-derivatives","BTCF0:USTF0",1730824920334,0.20812795,70201.0,70200.0,0.10024346]
["bitfinex-derivatives","BTCF0:USTF0",1730824920636,0.21512795,70201.0,70200.0,0.10024346]
["bitfinex-derivatives","BTCF0:USTF0",1730824920934,0.20812795,70201.0,70200.0,0.10024346]
["bitfinex-derivatives","BTCF0:USTF0",1730824921125,0.20812795,70201.0,70200.0,0.10124346]
["bitfinex-derivatives","BTCF0:USTF0",1730824921126,0.21612795,70201.0,70200.0,0.10124346]
["bitfinex-derivatives","BTCF0:USTF0",1730824921527,0.21612795,70201.0,70200.0,0.10098226]
["bitfinex-derivatives","BTCF0:USTF0",1730824922035,0.58192795,70201.0,70200.0,0.07104856]
["bitfinex-derivatives","BTCF0:USTF0",1730824922231,0.58192795,70201.0,70200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824922536,0.58192795,70201.0,70200.0,0.07104856]
["bitfinex-derivatives","BTCF0:USTF0",1730824922727,0.58192795,70201.0,70200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824923644,0.58192795,70201.0,70185.0,0.00986201]
["bitfinex-derivatives","BTCF0:USTF0",1730824923645,0.071275,70168.0,70162.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730824923846,0.13688695,70167.0,70148.0,0.09684965]
["bitfinex-derivatives","BTCF0:USTF0",1730824924135,0.13688695,70167.0,70149.0,0.22359424]
["bitfinex-derivatives","BTCF0:USTF0",1730824924136,0.3608,70150.0,70149.0,0.22359424]
["bitfinex-derivatives","BTCF0:USTF0",1730824924435,0.3608,70150.0,70149.0,0.10200645]
["bitfinex-derivatives","BTCF0:USTF0",1730824924635,0.3608,70150.0,70143.0,0.12084344]
["bitfinex-derivatives","BTCF0:USTF0",1730824924832,0.3608,70150.0,70144.0,0.09989726]
["bitfinex-derivatives","BTCF0:USTF0",1730824925034,0.3608,70150.0,70125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730824925239,0.3608,70150.0,70137.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730824925432,0.20547813,70148.0,70138.0,0.09986915]
["bitfinex-derivatives","BTCF0:USTF0",1730824925622,0.20547813,70148.0,70137.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730824925623,0.3608,70150.0,70133.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730824925830,0.3618,70150.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824926025,0.001,70150.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824926325,0.001,70150.0,70133.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1730824926326,0.3608,70143.0,70133.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1730824926826,0.3608,70143.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730824927322,0.001,70148.0,70138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824927535,0.001,70148.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730824927835,0.001,70148.0,70138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824928035,0.001,70150.0,70148.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730824928231,0.3608,70163.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730824928440,0.3608,70167.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824928625,0.3608,70167.0,70157.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730824929633,0.00072,70175.0,70168.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730824929835,0.00213868,70183.0,70175.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730824930037,0.20547813,70175.0,70169.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730824930248,0.20547813,70175.0,70170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824930432,0.3608,70173.0,70170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824930734,0.3608,70173.0,70161.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730824931134,0.3608,70173.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824931135,0.001,70167.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730824931340,0.3608,70166.0,70158.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730824931538,0.57431856,70166.0,70158.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730824931732,0.57431856,70166.0,70147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824931733,0.3608,70159.0,70148.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824932339,0.3608,70159.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730824932540,0.3608,70159.0,70158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824932728,0.001,70166.0,70158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824933044,0.3608,70172.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824933338,0.001,70159.0,70157.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730824933540,0.21350073,70166.0,70159.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730824933740,0.001,70166.0,70159.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730824934138,0.001,70166.0,70161.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730824934337,0.20547813,70167.0,70161.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730824934733,0.21253795,70166.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824934935,0.3608,70172.0,70167.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730824935133,0.006,70166.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824935436,0.006,70166.0,70165.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730824935837,0.006,70166.0,70165.0,1.571278]
["bitfinex-derivatives","BTCF0:USTF0",1730824936239,0.3608,70171.0,70169.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730824936442,0.20547813,70174.0,70169.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730824936644,0.56627813,70174.0,70165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730824936844,0.56627813,70174.0,70161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824936845,0.20547813,70165.0,70161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824937049,0.3608,70162.0,70161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824937346,0.432081,70162.0,70160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824937531,0.4276,70161.0,70160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824937930,0.4276,70161.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730824938237,0.20547813,70149.0,70142.0,0.00213841]
["bitfinex-derivatives","BTCF0:USTF0",1730824938435,0.3608,70152.0,70136.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730824938436,0.20547813,70142.0,70136.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730824938634,0.20547813,70142.0,70137.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730824938839,0.3608,70146.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824939038,0.3608,70146.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730824939239,0.20761744,70157.0,70148.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730824939441,0.20761744,70157.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824939442,0.20547813,70150.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824939945,0.001,70146.0,70137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730824940142,0.20547813,70142.0,70140.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730824941348,0.20547813,70142.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730824941349,0.3608,70141.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730824941542,0.3608,70141.0,70135.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730824941734,0.20647813,70142.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824942147,0.20747813,70142.0,70140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730824942736,0.001,70141.0,70140.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730824943242,0.001,70141.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824943448,0.002,70141.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824944051,0.001,70141.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824944245,0.002,70141.0,70140.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730824944547,0.001,70141.0,70140.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730824945056,0.00213931,70157.0,70156.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730824946349,0.00513931,70157.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730824946647,0.00513931,70157.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824946648,0.00513931,70157.0,70150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730824946838,0.00513931,70157.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730824947042,0.00513931,70157.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824947551,0.00213931,70157.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824948253,0.00713931,70157.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824948551,0.00713931,70157.0,70156.0,0.37092931]
["bitfinex-derivatives","BTCF0:USTF0",1730824948744,0.00213931,70157.0,70156.0,0.37092931]
["bitfinex-derivatives","BTCF0:USTF0",1730824948946,0.00313931,70157.0,70156.0,0.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1730824949456,0.00413931,70157.0,70156.0,0.37692931]
["bitfinex-derivatives","BTCF0:USTF0",1730824950151,0.00313931,70157.0,70156.0,0.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1730824950355,0.00413931,70157.0,70156.0,0.37692931]
["bitfinex-derivatives","BTCF0:USTF0",1730824951853,0.00413931,70157.0,70156.0,0.08741631]
["bitfinex-derivatives","BTCF0:USTF0",1730824952057,0.00313931,70157.0,70156.0,0.44521631]
["bitfinex-derivatives","BTCF0:USTF0",1730824952358,0.00413931,70157.0,70156.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1730824952554,0.4296,70157.0,70156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824953173,0.7904,70157.0,70156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730824953675,0.7904,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824954666,0.3628,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824954861,0.3618,70157.0,70156.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1730824955163,0.3618,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824955772,0.001,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824957067,0.001,70157.0,70156.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1730824957877,0.001,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824957878,0.13793709,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824958175,0.13793709,70157.0,70156.0,0.06088261]
["bitfinex-derivatives","BTCF0:USTF0",1730824959171,0.13793709,70157.0,70156.0,0.06087338]
["bitfinex-derivatives","BTCF0:USTF0",1730824959575,0.13793709,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824961479,0.56553709,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824963773,0.56553709,70157.0,70156.0,0.06089984]
["bitfinex-derivatives","BTCF0:USTF0",1730824964076,0.64420677,70157.0,70156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730824964271,0.64420677,70157.0,70146.0,0.00982829]
["bitfinex-derivatives","BTCF0:USTF0",1730824964469,0.13693709,70149.0,70146.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730824964668,0.13693709,70149.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824964669,0.3608,70147.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824964981,0.13693709,70143.0,70142.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730824965169,0.17184814,70143.0,70140.0,0.00213854]
["bitfinex-derivatives","BTCF0:USTF0",1730824965370,0.03491105,70142.0,70140.0,0.00213854]
["bitfinex-derivatives","BTCF0:USTF0",1730824965877,0.20823709,70142.0,70140.0,0.00213854]
["bitfinex-derivatives","BTCF0:USTF0",1730824966085,0.03491527,70141.0,70140.0,0.00213854]
["bitfinex-derivatives","BTCF0:USTF0",1730824966267,0.03491527,70141.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824966478,0.03491527,70140.0,70136.0,0.37064879]
["bitfinex-derivatives","BTCF0:USTF0",1730824966676,0.0713,70142.0,70136.0,0.37064879]
["bitfinex-derivatives","BTCF0:USTF0",1730824966677,0.03491527,70139.0,70136.0,0.37064879]
["bitfinex-derivatives","BTCF0:USTF0",1730824966971,0.03491527,70138.0,70136.0,0.37064879]
["bitfinex-derivatives","BTCF0:USTF0",1730824967174,0.03491527,70137.0,70136.0,0.37064879]
["bitfinex-derivatives","BTCF0:USTF0",1730824967773,0.13693709,70138.0,70136.0,0.37064879]
["bitfinex-derivatives","BTCF0:USTF0",1730824967975,0.03491527,70137.0,70136.0,0.37064879]
["bitfinex-derivatives","BTCF0:USTF0",1730824968173,0.03491527,70137.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824968992,0.03591527,70137.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824969681,0.03691527,70137.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824970178,0.03691462,70137.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824970974,0.002,70137.0,70136.0,0.45948565]
["bitfinex-derivatives","BTCF0:USTF0",1730824971175,0.44270524,70147.0,70136.0,0.45948565]
["bitfinex-derivatives","BTCF0:USTF0",1730824971375,0.13693709,70140.0,70138.0,0.06995708]
["bitfinex-derivatives","BTCF0:USTF0",1730824971587,0.071303,70139.0,70136.0,0.06995708]
["bitfinex-derivatives","BTCF0:USTF0",1730824971886,0.42772,70139.0,70136.0,0.05598409]
["bitfinex-derivatives","BTCF0:USTF0",1730824972076,0.071307,70135.0,70133.0,0.05598409]
["bitfinex-derivatives","BTCF0:USTF0",1730824972281,0.13693709,70133.0,70132.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824972482,0.071309,70133.0,70132.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824972683,0.071309,70133.0,70131.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824973182,0.071309,70133.0,70129.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824973381,0.49773709,70134.0,70129.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824973578,0.071314,70129.0,70126.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824973780,0.3608,70128.0,70126.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824973984,0.3608,70128.0,70127.0,0.05600845]
["bitfinex-derivatives","BTCF0:USTF0",1730824974192,0.004,70135.0,70133.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730824974671,0.001,70135.0,70134.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730824974871,0.3608,70141.0,70134.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730824975076,0.3608,70141.0,70138.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824975677,0.3608,70141.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824975880,0.13693709,70143.0,70140.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730824976078,0.003,70141.0,70140.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730824976482,0.3608,70148.0,70142.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730824976685,0.3608,70148.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824976686,0.012,70141.0,70140.0,0.05595091]
["bitfinex-derivatives","BTCF0:USTF0",1730824976888,0.012,70141.0,70140.0,0.12725291]
["bitfinex-derivatives","BTCF0:USTF0",1730824977291,0.012,70141.0,70140.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730824977486,0.00213923,70153.0,70140.0,0.09720363]
["bitfinex-derivatives","BTCF0:USTF0",1730824977675,0.00213923,70153.0,70151.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730824977880,0.00213923,70153.0,70148.0,0.05594517]
["bitfinex-derivatives","BTCF0:USTF0",1730824978079,0.13693709,70149.0,70147.0,0.05595218]
["bitfinex-derivatives","BTCF0:USTF0",1730824979080,0.03491142,70148.0,70146.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824979286,0.03491142,70147.0,70146.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824979792,0.07867084,70152.0,70146.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824979989,0.07867084,70151.0,70146.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824980196,0.07867084,70150.0,70146.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824980391,0.08067084,70149.0,70146.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824980695,0.03491142,70148.0,70146.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730824981584,0.0713,70142.0,70136.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730824981786,0.39571234,70147.0,70136.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730824981787,0.13693709,70141.0,70136.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1730824981991,0.03491771,70140.0,70136.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1730824982492,0.03491771,70140.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824982695,0.03491771,70140.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824983289,0.06983121,70140.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730824983586,0.03591771,70140.0,70139.0,0.499023]
["bitfinex-derivatives","BTCF0:USTF0",1730824983794,0.00213923,70153.0,70140.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1730824983996,0.13693709,70152.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824984293,0.04375728,70151.0,70149.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730824984494,0.04375934,70150.0,70149.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730824984704,0.00213923,70153.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730824984886,0.18069531,70152.0,70147.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730824985202,0.04375822,70151.0,70147.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730824985495,0.00213923,70153.0,70146.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730824985496,0.04375822,70150.0,70146.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730824985802,0.04375822,70149.0,70146.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730824986095,0.14593709,70151.0,70144.0,0.3708657]
["bitfinex-derivatives","BTCF0:USTF0",1730824986298,0.071293,70150.0,70144.0,0.3708657]
["bitfinex-derivatives","BTCF0:USTF0",1730824986791,0.075293,70150.0,70144.0,0.3708657]
["bitfinex-derivatives","BTCF0:USTF0",1730824987301,0.075293,70150.0,70147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824987686,0.004,70150.0,70147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824987890,0.004,70150.0,70147.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730824988096,0.008,70150.0,70147.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730824988289,0.008,70150.0,70144.0,0.3708657]
["bitfinex-derivatives","BTCF0:USTF0",1730824988290,0.008,70150.0,70148.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730824988690,0.011,70150.0,70148.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730824988996,0.009,70150.0,70148.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730824989185,0.009,70150.0,70149.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730824989386,0.009,70150.0,70149.0,0.128393]
["bitfinex-derivatives","BTCF0:USTF0",1730824989592,0.007,70150.0,70149.0,0.128393]
["bitfinex-derivatives","BTCF0:USTF0",1730824989888,0.013,70150.0,70149.0,0.128393]
["bitfinex-derivatives","BTCF0:USTF0",1730824990089,0.013,70150.0,70149.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730824990493,0.008,70150.0,70149.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730824990687,0.015,70150.0,70149.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730824991294,0.016,70150.0,70149.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730824991998,0.009,70150.0,70149.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730824992299,0.009,70150.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824992300,0.014,70150.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730824992894,0.014,70150.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824992895,0.009,70150.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824993098,0.016,70150.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824995896,0.44364,70150.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824996100,0.087292,70150.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824996301,0.72832367,70150.0,70149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730824996611,0.72832367,70150.0,70125.0,0.04204336]
["bitfinex-derivatives","BTCF0:USTF0",1730824996612,0.07131,70133.0,70125.0,0.04204336]
["bitfinex-derivatives","BTCF0:USTF0",1730824996901,0.43211,70133.0,70124.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730824997405,0.43211,70133.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730824997791,0.43211,70133.0,70121.0,0.00973577]
["bitfinex-derivatives","BTCF0:USTF0",1730824997992,0.43211,70133.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730824998195,0.43211,70133.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730824998196,0.071318,70125.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730824998397,0.3608,70124.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730824998597,0.071321,70122.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730824998795,0.13693709,70118.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730824999598,0.13693709,70118.0,70117.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1730825000104,0.13693709,70118.0,70117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825000895,0.13693709,70118.0,70111.0,0.00213942]
["bitfinex-derivatives","BTCF0:USTF0",1730825000896,0.56481709,70117.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825001095,0.3608,70101.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825001302,0.432138,70105.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825001303,0.3608,70105.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825001492,0.36152,70105.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825001694,0.36152,70105.0,70100.0,0.470044]
["bitfinex-derivatives","BTCF0:USTF0",1730825002410,0.3608,70105.0,70100.0,0.470044]
["bitfinex-derivatives","BTCF0:USTF0",1730825002998,0.13693709,70103.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825003496,0.13693709,70109.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825003697,0.13693709,70109.0,70102.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730825004101,0.07133,70114.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825004102,0.13907755,70116.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825004393,0.13907755,70116.0,70109.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730825004394,0.21393568,70113.0,70109.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730825004799,0.13907755,70116.0,70111.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730825005205,0.13907755,70116.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825005399,0.13907755,70116.0,70113.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730825005704,0.00214046,70116.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730825006810,0.00214046,70116.0,70115.0,1.571329]
["bitfinex-derivatives","BTCF0:USTF0",1730825007301,0.00414046,70116.0,70115.0,1.571329]
["bitfinex-derivatives","BTCF0:USTF0",1730825007808,0.00314046,70116.0,70115.0,1.571329]
["bitfinex-derivatives","BTCF0:USTF0",1730825008197,0.20825209,70128.0,70115.0,1.54204336]
["bitfinex-derivatives","BTCF0:USTF0",1730825008198,0.13693709,70128.0,70115.0,1.54204336]
["bitfinex-derivatives","BTCF0:USTF0",1730825008405,0.13693709,70128.0,70120.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730825008800,0.13693709,70128.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825009019,0.13693709,70122.0,70116.0,0.11337036]
["bitfinex-derivatives","BTCF0:USTF0",1730825009202,0.13693709,70122.0,70117.0,0.04204336]
["bitfinex-derivatives","BTCF0:USTF0",1730825009913,0.13693709,70128.0,70116.0,0.04204336]
["bitfinex-derivatives","BTCF0:USTF0",1730825010213,0.13693709,70128.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730825011008,0.13793709,70128.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730825011911,0.13893709,70128.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730825012305,0.13893709,70128.0,70118.0,0.04204336]
["bitfinex-derivatives","BTCF0:USTF0",1730825012605,0.13893709,70128.0,70124.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825012999,0.002,70128.0,70124.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825013912,0.005,70128.0,70124.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825014324,0.002,70128.0,70124.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825014612,0.14493709,70128.0,70119.0,0.15714336]
["bitfinex-derivatives","BTCF0:USTF0",1730825014805,0.13693709,70123.0,70119.0,0.17166736]
["bitfinex-derivatives","BTCF0:USTF0",1730825016405,0.13693709,70123.0,70119.0,0.129624]
["bitfinex-derivatives","BTCF0:USTF0",1730825016599,0.13693709,70126.0,70119.0,0.129624]
["bitfinex-derivatives","BTCF0:USTF0",1730825017211,0.001,70123.0,70119.0,0.129624]
["bitfinex-derivatives","BTCF0:USTF0",1730825017613,0.001,70123.0,70119.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730825017812,0.13693709,70126.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730825018116,0.13793709,70126.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730825018510,0.001,70123.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730825019308,0.001,70123.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825020008,0.001,70123.0,70118.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730825020210,0.071319,70125.0,70118.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730825020915,0.071319,70125.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825021121,0.13993709,70126.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730825021416,0.13693709,70126.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730825022010,0.13693709,70126.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825022206,0.49773709,70131.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730825022713,0.071314,70130.0,70118.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730825023214,0.13693709,70119.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825023522,0.13693709,70119.0,70114.0,0.010073]
["bitfinex-derivatives","BTCF0:USTF0",1730825023523,0.17186301,70119.0,70114.0,0.010073]
["bitfinex-derivatives","BTCF0:USTF0",1730825023712,0.17186301,70119.0,70110.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730825023713,0.13693709,70114.0,70110.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730825023914,0.03492943,70113.0,70110.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730825024112,0.03492815,70112.0,70111.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730825024619,0.03492815,70112.0,70110.0,0.06851215]
["bitfinex-derivatives","BTCF0:USTF0",1730825024914,0.03492815,70111.0,70110.0,0.13984615]
["bitfinex-derivatives","BTCF0:USTF0",1730825025310,0.03492815,70112.0,70110.0,0.13984615]
["bitfinex-derivatives","BTCF0:USTF0",1730825025507,0.002,70113.0,70111.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730825025823,0.001,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730825026623,0.13693709,70121.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825026918,0.03492725,70120.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825027110,0.13693709,70121.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825027111,0.03492725,70119.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825027310,0.36152,70124.0,70110.0,0.08114615]
["bitfinex-derivatives","BTCF0:USTF0",1730825027311,0.13693709,70115.0,70110.0,0.08114615]
["bitfinex-derivatives","BTCF0:USTF0",1730825027518,0.13693709,70115.0,70110.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730825027519,0.001,70113.0,70110.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730825027816,0.07870833,70112.0,70110.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730825028211,0.03492725,70111.0,70108.0,0.37074484]
["bitfinex-derivatives","BTCF0:USTF0",1730825028410,0.3608,70118.0,70108.0,0.37074484]
["bitfinex-derivatives","BTCF0:USTF0",1730825028411,0.13693709,70109.0,70108.0,0.37074484]
["bitfinex-derivatives","BTCF0:USTF0",1730825028610,0.17186434,70109.0,70108.0,0.37074484]
["bitfinex-derivatives","BTCF0:USTF0",1730825028812,0.17186434,70109.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825029725,0.21564751,70109.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825030017,0.21664751,70109.0,70108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825030217,0.21664751,70109.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825030417,0.07871042,70108.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825030620,0.071341,70103.0,70099.0,0.00999252]
["bitfinex-derivatives","BTCF0:USTF0",1730825030813,0.03492725,70102.0,70099.0,0.00999252]
["bitfinex-derivatives","BTCF0:USTF0",1730825031017,0.002,70109.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825031322,0.002,70109.0,70100.0,0.470043]
["bitfinex-derivatives","BTCF0:USTF0",1730825031323,0.03493236,70108.0,70100.0,0.470043]
["bitfinex-derivatives","BTCF0:USTF0",1730825031533,0.002,70109.0,70107.0,0.06993146]
["bitfinex-derivatives","BTCF0:USTF0",1730825031913,0.002,70109.0,70108.0,0.16891153]
["bitfinex-derivatives","BTCF0:USTF0",1730825032113,0.001,70109.0,70108.0,0.06993146]
["bitfinex-derivatives","BTCF0:USTF0",1730825032311,0.002,70109.0,70108.0,0.16898912]
["bitfinex-derivatives","BTCF0:USTF0",1730825032723,0.002,70109.0,70108.0,0.16916356]
["bitfinex-derivatives","BTCF0:USTF0",1730825032919,0.002,70109.0,70108.0,0.1691301]
["bitfinex-derivatives","BTCF0:USTF0",1730825033225,0.001,70109.0,70107.0,0.0701059]
["bitfinex-derivatives","BTCF0:USTF0",1730825033421,0.001,70109.0,70108.0,0.0701059]
["bitfinex-derivatives","BTCF0:USTF0",1730825033618,0.001,70109.0,70108.0,0.16914823]
["bitfinex-derivatives","BTCF0:USTF0",1730825033812,0.01,70109.0,70108.0,0.16914823]
["bitfinex-derivatives","BTCF0:USTF0",1730825034125,0.01,70109.0,70108.0,0.16913716]
["bitfinex-derivatives","BTCF0:USTF0",1730825034325,0.015,70109.0,70108.0,0.0701059]
["bitfinex-derivatives","BTCF0:USTF0",1730825034619,0.015,70109.0,70108.0,0.16914225]
["bitfinex-derivatives","BTCF0:USTF0",1730825034822,0.007,70109.0,70108.0,0.0701059]
["bitfinex-derivatives","BTCF0:USTF0",1730825035017,0.071337,70107.0,70103.0,0.07014001]
["bitfinex-derivatives","BTCF0:USTF0",1730825035218,0.13693709,70103.0,70101.0,0.07014001]
["bitfinex-derivatives","BTCF0:USTF0",1730825035512,0.13693709,70103.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825036226,0.071342,70102.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825036924,0.42796,70101.0,70100.0,0.45479497]
["bitfinex-derivatives","BTCF0:USTF0",1730825037116,0.42796,70101.0,70100.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1730825037513,0.071342,70102.0,70100.0,0.44075585]
["bitfinex-derivatives","BTCF0:USTF0",1730825037827,0.074342,70102.0,70101.0,0.04205585]
["bitfinex-derivatives","BTCF0:USTF0",1730825038014,0.076342,70102.0,70100.0,0.44075585]
["bitfinex-derivatives","BTCF0:USTF0",1730825038215,0.1754,70101.0,70100.0,0.06311179]
["bitfinex-derivatives","BTCF0:USTF0",1730825038412,0.1754,70101.0,70087.0,0.05609497]
["bitfinex-derivatives","BTCF0:USTF0",1730825038413,0.13693709,70100.0,70087.0,0.05609497]
["bitfinex-derivatives","BTCF0:USTF0",1730825038612,0.13693709,70100.0,70085.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730825038613,0.13693709,70087.0,70085.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730825040324,0.13693709,70087.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825040325,0.13693709,70087.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730825040629,0.13693709,70087.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825040630,0.07137,70075.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825040828,0.49773709,70074.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730825041023,0.71304562,70074.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730825041224,0.21391468,70079.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825041423,0.13693709,70080.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825041730,0.3608,70082.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825041920,0.3608,70082.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730825041921,0.13693709,70080.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730825042227,0.002,70087.0,70083.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730825042423,0.001,70087.0,70083.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730825042729,0.001,70087.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825043129,0.13693709,70090.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825043324,0.13693709,70090.0,70078.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730825043530,0.00072,70091.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825044121,0.20828609,70095.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825044321,0.13693709,70095.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825044522,0.3608,70100.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730825044923,0.21322262,70099.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825045323,0.071346,70098.0,70089.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730825045733,0.00214115,70102.0,70095.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730825045932,0.00214115,70102.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825046136,0.00214115,70102.0,70099.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825046732,0.00214115,70102.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825046927,0.00214115,70102.0,70100.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730825047331,0.00214115,70102.0,70095.0,0.0559517]
["bitfinex-derivatives","BTCF0:USTF0",1730825047332,0.00814115,70102.0,70095.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730825047628,0.00814115,70102.0,70096.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730825047629,0.001,70099.0,70096.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730825048434,0.01414115,70102.0,70096.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730825048633,0.01414115,70102.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825048826,0.01414115,70102.0,70100.0,0.1272957]
["bitfinex-derivatives","BTCF0:USTF0",1730825049029,0.01414115,70102.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825049228,0.00214115,70102.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825049435,0.00414115,70102.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825049738,0.00414115,70102.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825050142,0.00414115,70102.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825050331,0.00214115,70102.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825050538,0.00662984,70102.0,70101.0,0.05592927]
["bitfinex-derivatives","BTCF0:USTF0",1730825050738,0.00662984,70102.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825050739,0.01362984,70102.0,70100.0,0.499304]
["bitfinex-derivatives","BTCF0:USTF0",1730825050935,0.432126,70118.0,70108.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730825051241,0.071337,70107.0,70105.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825051442,0.13693709,70105.0,70101.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825051742,0.071338,70106.0,70101.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825051743,0.001,70102.0,70101.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825051938,0.001,70102.0,70100.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825052237,0.001,70102.0,70101.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825052439,0.071338,70106.0,70101.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825052740,0.003,70102.0,70101.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825052941,0.003,70102.0,70100.0,0.05591439]
["bitfinex-derivatives","BTCF0:USTF0",1730825053341,0.003,70102.0,70101.0,0.05691439]
["bitfinex-derivatives","BTCF0:USTF0",1730825053342,0.008,70102.0,70101.0,0.05691439]
["bitfinex-derivatives","BTCF0:USTF0",1730825053535,0.008,70102.0,70098.0,0.44192527]
["bitfinex-derivatives","BTCF0:USTF0",1730825053737,0.07872357,70101.0,70098.0,0.44192527]
["bitfinex-derivatives","BTCF0:USTF0",1730825053939,0.07872357,70101.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825054546,0.0787264,70100.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825054746,0.008,70102.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825054747,0.0787264,70099.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825055842,0.07872748,70100.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825056040,0.002,70101.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825056041,0.07872748,70099.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825056454,0.08472748,70099.0,70098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825056644,0.13693709,70098.0,70081.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1730825056948,0.2930248,70083.0,70081.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1730825057154,0.1299102,70082.0,70081.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1730825057339,0.28627813,70082.0,70081.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1730825057542,0.1299102,70082.0,70081.0,0.00214022]
["bitfinex-derivatives","BTCF0:USTF0",1730825057741,0.15638889,70082.0,70081.0,0.36294022]
["bitfinex-derivatives","BTCF0:USTF0",1730825057952,0.07872748,70082.0,70081.0,0.36294022]
["bitfinex-derivatives","BTCF0:USTF0",1730825058446,0.0349367,70082.0,70081.0,0.79102022]
["bitfinex-derivatives","BTCF0:USTF0",1730825058646,0.07872748,70082.0,70081.0,0.79102022]
["bitfinex-derivatives","BTCF0:USTF0",1730825058847,0.006,70082.0,70081.0,0.86238322]
["bitfinex-derivatives","BTCF0:USTF0",1730825059051,0.04094135,70082.0,70081.0,0.86238322]
["bitfinex-derivatives","BTCF0:USTF0",1730825060450,0.03594135,70082.0,70081.0,0.86238322]
["bitfinex-derivatives","BTCF0:USTF0",1730825061146,0.03594135,70082.0,70081.0,0.43430322]
["bitfinex-derivatives","BTCF0:USTF0",1730825061147,0.03494135,70082.0,70081.0,0.43430322]
["bitfinex-derivatives","BTCF0:USTF0",1730825061344,0.03494135,70082.0,70081.0,0.92795731]
["bitfinex-derivatives","BTCF0:USTF0",1730825061538,0.15638889,70095.0,70088.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730825061744,0.20828209,70100.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825061950,0.13693709,70100.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825062256,0.071347,70097.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825062442,0.07135,70094.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825063448,0.13693709,70100.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825063647,0.003,70095.0,70092.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730825064041,0.003,70095.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825064550,0.13993709,70095.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825064754,0.07135,70094.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825065055,0.07735,70094.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825066151,0.006,70094.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825066551,0.14893709,70095.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825066746,0.071353,70091.0,70083.0,1.55713295]
["bitfinex-derivatives","BTCF0:USTF0",1730825066955,0.007,70094.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825067348,0.012,70094.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825067551,0.012,70094.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825068043,0.012,70094.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730825068246,0.015,70094.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730825068446,0.018,70094.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730825068759,0.07873323,70093.0,70090.0,0.04688365]
["bitfinex-derivatives","BTCF0:USTF0",1730825069055,0.12990615,70092.0,70090.0,0.04688365]
["bitfinex-derivatives","BTCF0:USTF0",1730825069252,0.12990615,70091.0,70090.0,0.04688365]
["bitfinex-derivatives","BTCF0:USTF0",1730825069449,0.03493925,70091.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825069650,0.07873323,70091.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825070651,0.09073323,70091.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825071153,0.012,70091.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730825071951,0.005,70091.0,70090.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730825072161,0.09173485,70091.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730825072659,0.09173485,70091.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825072861,0.013,70091.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825073051,0.1844673,70111.0,70090.0,0.49873709]
["bitfinex-derivatives","BTCF0:USTF0",1730825073252,0.1844673,70111.0,70110.0,0.56907109]
["bitfinex-derivatives","BTCF0:USTF0",1730825073253,0.0044673,70111.0,70110.0,0.56907109]
["bitfinex-derivatives","BTCF0:USTF0",1730825073460,0.00141,70128.0,70110.0,0.49773709]
["bitfinex-derivatives","BTCF0:USTF0",1730825073661,0.00141,70128.0,70120.0,0.13693709]
["bitfinex-derivatives","BTCF0:USTF0",1730825073862,0.07869463,70127.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730825074056,0.07869463,70126.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730825074367,0.07869463,70125.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730825074560,0.07869463,70124.0,70117.0,0.432126]
["bitfinex-derivatives","BTCF0:USTF0",1730825074753,0.00141,70128.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825074754,0.07869526,70123.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825074965,0.07869526,70122.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825075155,0.07869526,70121.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825075563,0.07869526,70126.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825075759,0.13693709,70127.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825076463,0.13693709,70127.0,70120.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730825076658,0.13693709,70127.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730825076867,0.004,70126.0,70123.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825077066,0.004,70126.0,70124.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825077777,0.00574217,70126.0,70124.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825078472,0.00574217,70126.0,70124.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1730825078971,0.00174217,70126.0,70124.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1730825079367,0.00174217,70126.0,70125.0,1.63693709]
["bitfinex-derivatives","BTCF0:USTF0",1730825079569,0.00348877,70126.0,70125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825079767,0.00348877,70126.0,70125.0,1.63693709]
["bitfinex-derivatives","BTCF0:USTF0",1730825080267,0.00348877,70126.0,70125.0,2.06473709]
["bitfinex-derivatives","BTCF0:USTF0",1730825080461,0.3608,70147.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825080662,0.36152,70147.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825080864,0.3608,70147.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825081166,0.3608,70147.0,70142.0,1.571301]
["bitfinex-derivatives","BTCF0:USTF0",1730825081472,0.3608,70179.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730825081666,0.22703667,70240.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730825081667,0.3608,70192.0,70174.0,0.49773709]
["bitfinex-derivatives","BTCF0:USTF0",1730825081974,0.21284821,70185.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825082171,0.13693709,70190.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825082172,0.21284821,70187.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825082366,0.13693709,70190.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825082570,0.21251554,70186.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825082777,0.3608,70185.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825083073,0.13693709,70183.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825083372,0.13693709,70183.0,70174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825083578,0.3608,70185.0,70174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825083873,0.27665008,70186.0,70174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825084073,0.013,70185.0,70176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825084266,0.22801892,70185.0,70176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825084466,0.3608,70184.0,70174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825084662,0.011,70183.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825085163,0.021,70183.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825085367,0.021,70183.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825085564,0.021,70183.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730825086074,0.01,70183.0,70181.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730825086862,0.021,70183.0,70181.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730825087069,0.011,70183.0,70181.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730825087268,0.01,70183.0,70181.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730825087462,0.021,70183.0,70181.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730825088673,0.021,70183.0,70181.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730825088874,0.021,70183.0,70182.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1730825089176,0.171242,70200.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730825089177,0.1,70200.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730825089568,0.21257884,70197.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730825089867,0.1,70200.0,70196.0,0.27663908]
["bitfinex-derivatives","BTCF0:USTF0",1730825090277,0.1,70200.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730825090680,0.012,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730825090887,0.012,70197.0,70195.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825091177,0.07861566,70196.0,70195.0,0.27664008]
["bitfinex-derivatives","BTCF0:USTF0",1730825091373,0.03488929,70196.0,70195.0,0.27664008]
["bitfinex-derivatives","BTCF0:USTF0",1730825091770,0.03488929,70196.0,70195.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825091971,0.03488929,70196.0,70182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825091972,1.0017065,70196.0,70182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825092168,0.3608,70183.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825092373,0.03488929,70182.0,70180.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730825092572,0.012,70197.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825092573,0.07862535,70194.0,70178.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825092774,0.078624,70193.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730825092971,0.078624,70192.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730825093178,0.03489078,70191.0,70188.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1730825093474,0.03489078,70190.0,70188.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1730825093678,0.03489078,70189.0,70188.0,0.126654]
["bitfinex-derivatives","BTCF0:USTF0",1730825094779,0.03489078,70189.0,70188.0,0.127654]
["bitfinex-derivatives","BTCF0:USTF0",1730825095380,0.3608,70191.0,70188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825095681,0.14987553,70190.0,70188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825095877,0.07862253,70189.0,70188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825096472,0.08462253,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825097581,0.08562253,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825098178,0.29101561,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825098778,0.21239308,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825101070,0.007,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825101585,0.078253,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825101978,0.007,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825103486,0.28364608,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825103986,0.078253,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825104185,0.007,70189.0,70188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825105786,0.33703008,70205.0,70188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730825105975,0.4608,70200.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730825106682,0.4608,70200.0,70189.0,0.11668278]
["bitfinex-derivatives","BTCF0:USTF0",1730825106683,0.1,70200.0,70189.0,0.11668278]
["bitfinex-derivatives","BTCF0:USTF0",1730825106879,0.1,70200.0,70190.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1730825107188,0.104,70200.0,70191.0,0.05578278]
["bitfinex-derivatives","BTCF0:USTF0",1730825107379,0.104,70200.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825107380,0.107,70200.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825107976,0.107,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730825108275,0.107,70200.0,70196.0,0.05578278]
["bitfinex-derivatives","BTCF0:USTF0",1730825108471,0.4678,70200.0,70194.0,0.05678278]
["bitfinex-derivatives","BTCF0:USTF0",1730825108672,0.539043,70200.0,70194.0,0.05678278]
["bitfinex-derivatives","BTCF0:USTF0",1730825108882,0.539043,70200.0,70193.0,0.05578278]
["bitfinex-derivatives","BTCF0:USTF0",1730825108883,0.535043,70200.0,70193.0,0.05578278]
["bitfinex-derivatives","BTCF0:USTF0",1730825109084,0.532043,70200.0,70193.0,0.05578278]
["bitfinex-derivatives","BTCF0:USTF0",1730825109382,0.532043,70200.0,70189.0,0.07066704]
["bitfinex-derivatives","BTCF0:USTF0",1730825109383,0.534043,70200.0,70197.0,0.05578278]
["bitfinex-derivatives","BTCF0:USTF0",1730825109879,0.4608,70200.0,70197.0,0.05578278]
["bitfinex-derivatives","BTCF0:USTF0",1730825110187,0.533042,70200.0,70197.0,0.06973705]
["bitfinex-derivatives","BTCF0:USTF0",1730825110378,0.533042,70200.0,70194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825110379,0.27663808,70197.0,70196.0,0.06973705]
["bitfinex-derivatives","BTCF0:USTF0",1730825110681,0.27663808,70197.0,70196.0,0.05600852]
["bitfinex-derivatives","BTCF0:USTF0",1730825110885,0.70399808,70197.0,70196.0,0.05600852]
["bitfinex-derivatives","BTCF0:USTF0",1730825111785,0.27663808,70197.0,70196.0,0.05600852]
["bitfinex-derivatives","BTCF0:USTF0",1730825112087,0.70399808,70197.0,70196.0,0.05600852]
["bitfinex-derivatives","BTCF0:USTF0",1730825112785,0.70399808,70197.0,70191.0,0.06973705]
["bitfinex-derivatives","BTCF0:USTF0",1730825113086,0.3608,70193.0,70191.0,0.06973705]
["bitfinex-derivatives","BTCF0:USTF0",1730825113287,0.07125,70192.0,70191.0,0.07008431]
["bitfinex-derivatives","BTCF0:USTF0",1730825113585,0.071258,70184.0,70183.0,0.07008949]
["bitfinex-derivatives","BTCF0:USTF0",1730825113789,0.071258,70184.0,70166.0,0.45843187]
["bitfinex-derivatives","BTCF0:USTF0",1730825113790,0.40454327,70184.0,70175.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730825114085,0.51506176,70176.0,70175.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730825114282,0.07864207,70176.0,70175.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730825114485,0.00072,70192.0,70182.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730825114684,0.1008,70200.0,70188.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825114993,0.1,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730825115787,0.1,70200.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730825115985,0.1,70200.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730825116185,0.1,70200.0,70199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825116587,0.4608,70200.0,70199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825117079,0.4628,70200.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825117483,0.4628,70200.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825117484,0.12234619,70199.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825117685,0.3608,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825117882,0.41190219,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825118286,0.41190219,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825118480,0.41190219,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825119089,0.05110219,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825119385,0.0437331,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825119787,0.0457331,70194.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730825119989,0.0437331,70193.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730825120187,0.071254,70189.0,70187.0,0.01014423]
["bitfinex-derivatives","BTCF0:USTF0",1730825120395,0.071254,70189.0,70166.0,0.56619308]
["bitfinex-derivatives","BTCF0:USTF0",1730825120396,0.20539308,70187.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730825120584,0.071272,70171.0,70166.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730825120777,0.071272,70171.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825120990,0.071272,70171.0,70170.0,0.07021286]
["bitfinex-derivatives","BTCF0:USTF0",1730825122085,0.20539308,70172.0,70170.0,0.07021286]
["bitfinex-derivatives","BTCF0:USTF0",1730825122290,0.3608,70173.0,70168.0,0.07021286]
["bitfinex-derivatives","BTCF0:USTF0",1730825122692,0.3608,70173.0,70170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825122900,0.071269,70174.0,70170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825123094,0.3608,70179.0,70170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825123288,0.3608,70179.0,70175.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825123500,0.3608,70179.0,70174.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825123790,0.071266,70177.0,70174.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825124181,0.071266,70177.0,70173.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825124389,0.071266,70177.0,70172.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825124584,0.432069,70173.0,70171.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825124885,0.432069,70173.0,70170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825124886,0.20539308,70171.0,70170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825125298,0.63291308,70171.0,70170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825125488,0.70418508,70171.0,70170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825125680,0.071283,70160.0,70159.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1730825125883,0.071287,70156.0,70154.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825126094,0.071287,70156.0,70153.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825126400,0.071293,70150.0,70149.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825126596,0.432093,70150.0,70148.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825126784,0.071295,70148.0,70146.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825126983,0.20539308,70145.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825127296,0.3608,70141.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825128801,0.3618,70141.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825129591,0.3608,70141.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825129983,0.36504,70141.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825130395,0.36504,70141.0,70140.0,0.00313855]
["bitfinex-derivatives","BTCF0:USTF0",1730825131107,0.36004,70141.0,70140.0,0.00313855]
["bitfinex-derivatives","BTCF0:USTF0",1730825131292,0.36504,70141.0,70140.0,0.00313855]
["bitfinex-derivatives","BTCF0:USTF0",1730825131990,0.36504,70141.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825131991,0.36004,70141.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825132192,0.36204,70141.0,70140.0,0.00213855]
["bitfinex-derivatives","BTCF0:USTF0",1730825132394,0.36204,70141.0,70140.0,0.00413855]
["bitfinex-derivatives","BTCF0:USTF0",1730825132697,0.36204,70141.0,70123.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825132698,0.071304,70140.0,70123.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825132902,0.3608,70131.0,70123.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825133202,0.0601,70130.0,70123.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730825133590,0.0601,70130.0,70120.0,0.37053947]
["bitfinex-derivatives","BTCF0:USTF0",1730825133591,0.3608,70135.0,70127.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825133903,0.3608,70135.0,70133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730825134587,0.00272,70141.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730825134898,0.00272,70141.0,70140.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730825134899,0.011,70141.0,70140.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730825135201,0.011,70141.0,70140.0,1.77769608]
["bitfinex-derivatives","BTCF0:USTF0",1730825135401,0.002,70141.0,70140.0,1.77669608]
["bitfinex-derivatives","BTCF0:USTF0",1730825135809,0.00213918,70148.0,70145.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730825136492,0.3608,70147.0,70145.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730825137094,0.3608,70147.0,70140.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1730825137405,0.071301,70142.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825138108,0.071301,70142.0,70134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825138301,0.432102,70141.0,70134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825138604,0.432102,70141.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825138805,0.071302,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825139007,0.432102,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825139306,0.432102,70141.0,70140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730825139706,0.434102,70141.0,70140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730825139906,0.434102,70141.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825140507,0.071303,70140.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825140898,0.071303,70140.0,70133.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1730825141702,0.071304,70139.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825142511,0.001,70140.0,70132.0,0.37072748]
["bitfinex-derivatives","BTCF0:USTF0",1730825143211,0.071304,70139.0,70132.0,0.37072748]
["bitfinex-derivatives","BTCF0:USTF0",1730825143407,0.072304,70139.0,70132.0,0.37072748]
["bitfinex-derivatives","BTCF0:USTF0",1730825144004,0.071309,70135.0,70132.0,0.37072748]
["bitfinex-derivatives","BTCF0:USTF0",1730825144502,0.071309,70135.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825144702,0.07131,70133.0,70130.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1730825146004,0.071312,70131.0,70130.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1730825147509,0.20539308,70130.0,70108.0,0.00213932]
["bitfinex-derivatives","BTCF0:USTF0",1730825147699,0.071331,70113.0,70108.0,0.00213932]
["bitfinex-derivatives","BTCF0:USTF0",1730825148007,0.3608,70114.0,70108.0,0.00213932]
["bitfinex-derivatives","BTCF0:USTF0",1730825148008,0.071334,70110.0,70108.0,0.00213932]
["bitfinex-derivatives","BTCF0:USTF0",1730825149410,0.071334,70110.0,70108.0,0.00513932]
["bitfinex-derivatives","BTCF0:USTF0",1730825149608,0.072334,70110.0,70108.0,0.00513932]
["bitfinex-derivatives","BTCF0:USTF0",1730825149806,0.78872,70109.0,70085.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730825150009,0.071347,70097.0,70086.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730825150211,0.071347,70097.0,70086.0,0.127257]
["bitfinex-derivatives","BTCF0:USTF0",1730825150695,0.3608,70100.0,70086.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730825150899,0.3608,70100.0,70095.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825151310,0.071344,70100.0,70095.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825151810,0.071344,70100.0,70094.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825151998,0.001,70097.0,70094.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825152198,0.001,70097.0,70095.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825152506,0.001,70097.0,70095.0,0.05812525]
["bitfinex-derivatives","BTCF0:USTF0",1730825152710,0.071344,70100.0,70095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825152914,0.071344,70100.0,70095.0,0.06012525]
["bitfinex-derivatives","BTCF0:USTF0",1730825153115,0.071345,70099.0,70095.0,0.06012525]
["bitfinex-derivatives","BTCF0:USTF0",1730825153408,0.071345,70099.0,70095.0,0.05812525]
["bitfinex-derivatives","BTCF0:USTF0",1730825153805,0.3608,70096.0,70095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825154012,0.56619308,70096.0,70095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825154912,0.99419308,70096.0,70095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825155115,0.071356,70089.0,70083.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825155299,0.3608,70086.0,70083.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825155506,0.432159,70086.0,70082.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825156204,0.432159,70086.0,70081.0,0.12748825]
["bitfinex-derivatives","BTCF0:USTF0",1730825156509,0.432159,70086.0,70079.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825156510,0.071362,70083.0,70079.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825156999,0.071362,70082.0,70079.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825157200,0.3648,70086.0,70078.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825157405,0.3648,70086.0,70077.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825157704,0.071365,70080.0,70077.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825157910,0.3648,70086.0,70077.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825157911,0.004,70086.0,70077.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825158103,0.004,70086.0,70083.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825158304,0.001,70086.0,70083.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825158702,0.07069954,70087.0,70083.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825158903,0.07069954,70087.0,70086.0,0.04183916]
["bitfinex-derivatives","BTCF0:USTF0",1730825159105,0.07069954,70087.0,70085.0,0.04183916]
["bitfinex-derivatives","BTCF0:USTF0",1730825159302,0.07069954,70087.0,70084.0,0.04183916]
["bitfinex-derivatives","BTCF0:USTF0",1730825159303,0.001,70086.0,70084.0,0.04183916]
["bitfinex-derivatives","BTCF0:USTF0",1730825159612,0.005,70086.0,70082.0,0.04183916]
["bitfinex-derivatives","BTCF0:USTF0",1730825159911,0.005,70086.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825160301,0.005,70086.0,70084.0,0.12748525]
["bitfinex-derivatives","BTCF0:USTF0",1730825160513,0.005,70086.0,70085.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825160711,0.005,70086.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825160911,0.004,70086.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825161108,0.00967962,70100.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730825161316,0.20539308,70094.0,70088.0,0.04181013]
["bitfinex-derivatives","BTCF0:USTF0",1730825161513,0.20539308,70094.0,70085.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1730825161514,0.20539308,70088.0,70085.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1730825161706,0.071358,70086.0,70085.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1730825161906,0.072358,70086.0,70085.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1730825162416,0.078358,70086.0,70085.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1730825162622,0.078358,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825162922,0.077358,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825163707,0.006,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825164411,0.006,70086.0,70085.0,0.04281013]
["bitfinex-derivatives","BTCF0:USTF0",1730825164606,0.006,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825165104,0.006,70086.0,70085.0,0.04278498]
["bitfinex-derivatives","BTCF0:USTF0",1730825165303,0.006,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825165719,0.38817699,70088.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825165922,0.071357,70087.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825166224,0.20539308,70086.0,70085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825167826,0.20539308,70086.0,70058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730825167827,1.50831638,70086.0,70058.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730825168004,1.50831638,70086.0,70051.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730825168005,0.071385,70060.0,70051.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730825168210,0.3608,70055.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825168507,0.20539308,70051.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825168809,0.20539308,70051.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825168810,0.56619308,70051.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825169015,0.20539308,70031.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825169211,0.20539308,70031.0,70015.0,1.62814]
["bitfinex-derivatives","BTCF0:USTF0",1730825169212,0.20539308,70030.0,70015.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730825169520,0.3608,70038.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825169826,0.3608,70038.0,70027.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730825170013,0.56619308,70038.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825170216,0.17184,70043.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825170417,0.3608,70047.0,70034.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730825170612,0.3608,70047.0,70041.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730825170826,0.3608,70065.0,70050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825171130,0.3608,70072.0,70057.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730825171417,0.3608,70072.0,70050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825171418,0.3608,70072.0,70061.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730825171619,0.3608,70072.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825171620,0.3608,70072.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730825171809,0.3608,70072.0,70065.0,1.685079]
["bitfinex-derivatives","BTCF0:USTF0",1730825172011,0.3608,70077.0,70065.0,1.685079]
["bitfinex-derivatives","BTCF0:USTF0",1730825172206,0.20539308,70079.0,70065.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1730825172207,0.3608,70074.0,70065.0,1.6137]
["bitfinex-derivatives","BTCF0:USTF0",1730825172814,0.3608,70074.0,70056.0,0.215433]
["bitfinex-derivatives","BTCF0:USTF0",1730825172815,0.3608,70068.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825173316,0.3608,70068.0,70056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825174010,0.3608,70066.0,70057.0,0.04178498]
["bitfinex-derivatives","BTCF0:USTF0",1730825174218,0.17188,70078.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825174414,0.17188,70078.0,70066.0,0.11316298]
["bitfinex-derivatives","BTCF0:USTF0",1730825174620,0.17188,70078.0,70066.0,0.04178498]
["bitfinex-derivatives","BTCF0:USTF0",1730825174918,0.17188,70078.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730825175118,0.17188,70078.0,70065.0,0.04178498]
["bitfinex-derivatives","BTCF0:USTF0",1730825175424,0.17188,70078.0,70066.0,0.04278498]
["bitfinex-derivatives","BTCF0:USTF0",1730825175614,0.00814232,70076.0,70074.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730825176327,0.00814232,70076.0,70074.0,0.12749425]
["bitfinex-derivatives","BTCF0:USTF0",1730825176527,0.00814232,70076.0,70075.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825176716,0.00814232,70076.0,70074.0,0.12749425]
["bitfinex-derivatives","BTCF0:USTF0",1730825177036,0.00814232,70076.0,70074.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730825177221,0.071359,70086.0,70075.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825177516,0.071359,70086.0,70080.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825177720,0.3608,70081.0,70078.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825177920,0.058,70090.0,70078.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825178121,0.058,70090.0,70085.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825178316,0.058,70090.0,70084.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730825178317,0.058,70090.0,70086.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825178514,0.058,70090.0,70087.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825178715,0.3608,70091.0,70085.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825179027,0.3608,70091.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825179028,0.3608,70091.0,70089.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730825179229,0.3608,70091.0,70088.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825179423,0.3608,70091.0,70087.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825179621,0.3608,70091.0,70074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825179622,0.071357,70087.0,70085.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825179817,0.3608,70088.0,70084.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825180019,0.3608,70088.0,70072.0,0.43101286]
["bitfinex-derivatives","BTCF0:USTF0",1730825180020,0.42804,70087.0,70081.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825180216,0.42804,70087.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825180217,0.3608,70082.0,70080.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825180412,0.0592,70081.0,70080.0,0.04191012]
["bitfinex-derivatives","BTCF0:USTF0",1730825181024,0.0592,70081.0,70075.0,0.12749425]
["bitfinex-derivatives","BTCF0:USTF0",1730825181025,0.18914377,70081.0,70075.0,0.12749425]
["bitfinex-derivatives","BTCF0:USTF0",1730825181220,0.18914377,70081.0,70068.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730825181221,0.3608,70076.0,70068.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730825181420,0.12994377,70075.0,70068.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1730825181616,0.12994377,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825181923,0.07875603,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825182717,0.07875603,70074.0,70068.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730825182926,0.15613208,70070.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730825183231,0.07875603,70070.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730825184433,0.43955603,70070.0,70063.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730825184732,0.12994377,70069.0,70063.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730825184921,0.12994377,70069.0,70062.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1730825184922,0.12994377,70068.0,70062.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1730825185116,0.12994377,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825185315,0.07875603,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825185520,0.03494937,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825185719,0.03494937,70067.0,70066.0,0.499538]
["bitfinex-derivatives","BTCF0:USTF0",1730825185916,0.19115095,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825186127,0.23495761,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825186326,0.1299481,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825186627,0.07875603,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730825187928,0.07875603,70067.0,70066.0,0.499538]
["bitfinex-derivatives","BTCF0:USTF0",1730825188228,0.07875603,70067.0,70066.0,0.08151698]
["bitfinex-derivatives","BTCF0:USTF0",1730825188433,0.19113817,70067.0,70062.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1730825188626,0.07875603,70066.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730825188821,0.1299481,70065.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730825189023,0.3608,70074.0,70062.0,1.86204]
["bitfinex-derivatives","BTCF0:USTF0",1730825189024,0.05119207,70073.0,70062.0,1.86204]
["bitfinex-derivatives","BTCF0:USTF0",1730825189227,0.3608,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825190433,0.4169,70084.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825190742,0.4161,70084.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730825190924,0.3608,70084.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825191125,0.4218,70098.0,70076.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825191324,0.3608,70087.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730825191535,0.3608,70087.0,70077.0,0.04201387]
["bitfinex-derivatives","BTCF0:USTF0",1730825191734,0.3608,70087.0,70085.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730825192037,0.42264,70098.0,70082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825192240,0.4218,70098.0,70082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825192534,0.4218,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730825193241,0.3608,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730825193532,0.00214105,70101.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825194641,0.06601075,70117.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825194642,0.3608,70125.0,70100.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1730825194849,0.3608,70125.0,70111.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825195139,0.3608,70125.0,70112.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730825195437,0.3608,70125.0,70118.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730825195738,0.01016487,70132.0,70105.0,0.67703308]
["bitfinex-derivatives","BTCF0:USTF0",1730825195739,0.37096487,70132.0,70105.0,0.67703308]
["bitfinex-derivatives","BTCF0:USTF0",1730825195939,0.3608,70132.0,70107.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730825196133,0.21439826,70131.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825196530,0.3608,70128.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825197538,0.4278,70127.0,70107.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730825197733,0.56619308,70128.0,70118.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730825197734,0.3608,70120.0,70118.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730825199642,0.3608,70120.0,70104.0,0.491339]
["bitfinex-derivatives","BTCF0:USTF0",1730825199643,0.3608,70120.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730825202138,0.3608,70120.0,70103.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730825202139,0.071329,70115.0,70103.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730825202345,0.3608,70106.0,70103.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730825203536,0.3628,70106.0,70103.0,0.00313966]
["bitfinex-derivatives","BTCF0:USTF0",1730825203727,0.3628,70106.0,70104.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730825204136,0.12988224,70105.0,70103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825204332,0.12988224,70104.0,70103.0,0.00066741]
["bitfinex-derivatives","BTCF0:USTF0",1730825205233,0.31394785,70104.0,70103.0,0.07200741]
["bitfinex-derivatives","BTCF0:USTF0",1730825205632,0.31394785,70104.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730825205633,0.12988224,70104.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730825206340,0.12988224,70104.0,70103.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730825206544,0.13288224,70104.0,70103.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730825206942,0.56080224,70104.0,70090.0,0.00981097]
["bitfinex-derivatives","BTCF0:USTF0",1730825207148,0.3608,70095.0,70094.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730825207442,0.67477745,70095.0,70094.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730825207636,0.31397745,70095.0,70094.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730825207860,0.0538632,70095.0,70094.0,0.27674308]
["bitfinex-derivatives","BTCF0:USTF0",1730825208140,2.9e-07,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730825208343,0.009,70104.0,70097.0,0.432147]
["bitfinex-derivatives","BTCF0:USTF0",1730825208534,0.009,70104.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730825209143,0.006,70104.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730825209343,0.00214069,70110.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730825209542,0.00214069,70110.0,70108.0,0.05230859]
["bitfinex-derivatives","BTCF0:USTF0",1730825210041,0.00214069,70110.0,70109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825210242,0.006,70104.0,70097.0,0.24432062]
["bitfinex-derivatives","BTCF0:USTF0",1730825210646,0.006,70104.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730825211038,0.01714069,70110.0,70109.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730825211239,0.29229499,70112.0,70111.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730825211639,0.29229499,70112.0,70111.0,0.11314933]
["bitfinex-derivatives","BTCF0:USTF0",1730825212145,0.3608,70127.0,70110.0,0.05612525]
["bitfinex-derivatives","BTCF0:USTF0",1730825212448,0.4201,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825213244,0.3608,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825213549,0.3658,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825214437,0.3678,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825215053,0.3618,70127.0,70126.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730825215244,0.3638,70127.0,70126.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730825215550,0.3628,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825216035,0.3638,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825216654,0.3618,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825216944,0.3638,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825217539,0.3618,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825218442,0.3608,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825218647,0.3618,70127.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730825219643,0.44150121,70127.0,70126.0,0.05349618]
["bitfinex-derivatives","BTCF0:USTF0",1730825219838,0.44250121,70127.0,70126.0,0.05349618]
["bitfinex-derivatives","BTCF0:USTF0",1730825220247,0.43950121,70127.0,70126.0,0.05349618]
["bitfinex-derivatives","BTCF0:USTF0",1730825220442,0.44250121,70127.0,70126.0,0.05449618]
["bitfinex-derivatives","BTCF0:USTF0",1730825220644,0.49365373,70127.0,70126.0,0.04102353]
["bitfinex-derivatives","BTCF0:USTF0",1730825220845,0.64988415,70127.0,70126.0,0.04102353]
["bitfinex-derivatives","BTCF0:USTF0",1730825221054,0.59873163,70127.0,70126.0,0.04102353]
["bitfinex-derivatives","BTCF0:USTF0",1730825221353,0.59873163,70127.0,70126.0,0.04202353]
["bitfinex-derivatives","BTCF0:USTF0",1730825221354,0.44150121,70127.0,70126.0,0.04202353]
["bitfinex-derivatives","BTCF0:USTF0",1730825221554,0.40657617,70127.0,70126.0,0.04202353]
["bitfinex-derivatives","BTCF0:USTF0",1730825221850,0.6488695,70127.0,70126.0,0.04202353]
["bitfinex-derivatives","BTCF0:USTF0",1730825222049,0.00213972,70135.0,70129.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730825222253,0.01016101,70143.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825222556,0.05113348,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730825222745,0.05113348,70158.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730825223054,0.071288,70156.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825223353,0.56619308,70159.0,70126.0,0.56719308]
["bitfinex-derivatives","BTCF0:USTF0",1730825223354,0.3608,70145.0,70143.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730825223553,0.3608,70159.0,70141.0,1.70539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825223759,0.002,70153.0,70141.0,2.00539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825224055,0.002,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730825224453,0.05113269,70158.0,70141.0,1.7154301]
["bitfinex-derivatives","BTCF0:USTF0",1730825224654,0.3608,70159.0,70148.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825224842,0.3608,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730825225242,0.3608,70159.0,70149.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730825225243,0.3608,70166.0,70155.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825225448,0.3608,70166.0,70150.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730825225449,0.06042,70172.0,70161.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825225648,0.3608,70162.0,70161.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730825225861,0.0597,70172.0,70154.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825226050,0.0597,70172.0,70164.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730825226545,0.3608,70173.0,70154.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825226546,0.3608,70173.0,70168.0,0.27666808]
["bitfinex-derivatives","BTCF0:USTF0",1730825226746,0.3608,70173.0,70154.0,0.01003972]
["bitfinex-derivatives","BTCF0:USTF0",1730825226747,0.3608,70173.0,70161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825226950,0.3608,70166.0,70161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825227166,0.3608,70166.0,70161.0,1.572281]
["bitfinex-derivatives","BTCF0:USTF0",1730825227456,0.3608,70166.0,70164.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730825228351,0.3608,70166.0,70164.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730825228865,0.3608,70166.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825229046,0.7216,70166.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825229855,0.792877,70166.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825230055,0.7216,70166.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825230265,0.3608,70152.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825230962,0.3608,70158.0,70143.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825231154,0.3608,70166.0,70143.0,0.20539308]
["bitfinex-derivatives","BTCF0:USTF0",1730825231155,0.3608,70166.0,70161.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730825231547,0.3608,70166.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825231753,0.3608,70160.0,70155.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730825232457,0.3608,70160.0,70148.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730825232665,0.3608,70152.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730825233863,0.3608,70152.0,70149.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730825234364,0.07866427,70151.0,70145.0,0.31896829]
["bitfinex-derivatives","BTCF0:USTF0",1730825234660,0.3608,70152.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730825234851,0.03490865,70151.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730825235051,0.03490865,70150.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730825235655,0.03490865,70150.0,70149.0,0.498934]
["bitfinex-derivatives","BTCF0:USTF0",1730825235856,0.03490506,70150.0,70149.0,0.498934]
["bitfinex-derivatives","BTCF0:USTF0",1730825236057,0.3608,70160.0,70149.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1730825236270,0.0349064,70159.0,70154.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730825236464,0.07865862,70158.0,70154.0,0.05223305]
["bitfinex-derivatives","BTCF0:USTF0",1730825236661,0.3608,70160.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825236662,0.07865862,70157.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825236856,0.3608,70153.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825237055,0.3608,70151.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825237357,0.07866448,70150.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825238463,0.07966448,70150.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825238865,0.12979827,70150.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825239062,0.13079827,70150.0,70149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825239371,0.13080739,70150.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825239552,0.3608,70144.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825239757,0.0786736,70143.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730825240365,0.0786736,70143.0,70128.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1730825240366,0.0786736,70143.0,70136.0,0.00213853]
["bitfinex-derivatives","BTCF0:USTF0",1730825240553,0.3608,70137.0,70136.0,0.00213853]
["bitfinex-derivatives","BTCF0:USTF0",1730825240755,0.4394736,70137.0,70136.0,0.00213853]
["bitfinex-derivatives","BTCF0:USTF0",1730825240958,0.49061451,70137.0,70136.0,0.00213853]
["bitfinex-derivatives","BTCF0:USTF0",1730825241463,0.071307,70136.0,70135.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1730825241669,0.071307,70136.0,70134.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1730825242356,0.071307,70136.0,70133.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1730825243256,0.071309,70134.0,70131.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1730825243459,0.001,70136.0,70131.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1730825243658,0.001,70136.0,70123.0,0.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1730825243659,0.001,70136.0,70135.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1730825243866,0.001,70136.0,70135.0,0.10494355]
["bitfinex-derivatives","BTCF0:USTF0",1730825244269,0.06,70152.0,70135.0,0.10494355]
["bitfinex-derivatives","BTCF0:USTF0",1730825244270,0.3608,70148.0,70135.0,0.65731303]
["bitfinex-derivatives","BTCF0:USTF0",1730825244474,0.3608,70147.0,70146.0,0.06986265]
["bitfinex-derivatives","BTCF0:USTF0",1730825244660,0.36156,70154.0,70146.0,0.10494355]
["bitfinex-derivatives","BTCF0:USTF0",1730825244859,0.3608,70154.0,70149.0,0.06984291]
["bitfinex-derivatives","BTCF0:USTF0",1730825245067,0.3608,70154.0,70150.0,0.06984291]
["bitfinex-derivatives","BTCF0:USTF0",1730825245271,0.3608,70154.0,70151.0,0.06984291]
["bitfinex-derivatives","BTCF0:USTF0",1730825245571,0.00072,70158.0,70157.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730825245864,0.3608,70167.0,70157.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730825245865,0.3608,70167.0,70158.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730825246058,0.3608,70167.0,70157.0,0.10422039]
["bitfinex-derivatives","BTCF0:USTF0",1730825246059,0.3608,70167.0,70163.0,0.06981855]
["bitfinex-derivatives","BTCF0:USTF0",1730825246257,0.3608,70167.0,70164.0,0.17336183]
["bitfinex-derivatives","BTCF0:USTF0",1730825246567,0.3608,70167.0,70166.0,0.06981855]
["bitfinex-derivatives","BTCF0:USTF0",1730825246772,0.3608,70167.0,70166.0,0.17330638]
["bitfinex-derivatives","BTCF0:USTF0",1730825246957,0.3608,70167.0,70166.0,0.10348783]
["bitfinex-derivatives","BTCF0:USTF0",1730825247159,0.3608,70167.0,70166.0,0.17330722]
["bitfinex-derivatives","BTCF0:USTF0",1730825247363,0.3618,70167.0,70165.0,0.06981939]
["bitfinex-derivatives","BTCF0:USTF0",1730825247663,0.3618,70167.0,70163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825247664,0.3618,70167.0,70166.0,0.06981939]
["bitfinex-derivatives","BTCF0:USTF0",1730825247968,0.3618,70167.0,70166.0,0.10358085]
["bitfinex-derivatives","BTCF0:USTF0",1730825248158,0.433076,70167.0,70165.0,0.06982934]
["bitfinex-derivatives","BTCF0:USTF0",1730825248359,0.433076,70167.0,70163.0,0.05587465]
["bitfinex-derivatives","BTCF0:USTF0",1730825248567,0.071282,70161.0,70159.0,0.06982934]
["bitfinex-derivatives","BTCF0:USTF0",1730825248757,0.3608,70164.0,70146.0,0.0811924]
["bitfinex-derivatives","BTCF0:USTF0",1730825248758,0.3608,70164.0,70157.0,0.06982934]
["bitfinex-derivatives","BTCF0:USTF0",1730825248960,0.3608,70164.0,70159.0,0.06982934]
["bitfinex-derivatives","BTCF0:USTF0",1730825249672,0.3608,70164.0,70163.0,0.05595883]
["bitfinex-derivatives","BTCF0:USTF0",1730825249873,0.3608,70164.0,70161.0,0.05595883]
["bitfinex-derivatives","BTCF0:USTF0",1730825249874,0.071281,70162.0,70161.0,0.05595883]
["bitfinex-derivatives","BTCF0:USTF0",1730825250264,0.498881,70162.0,70160.0,0.05595883]
["bitfinex-derivatives","BTCF0:USTF0",1730825250460,0.071288,70155.0,70153.0,0.06982934]
["bitfinex-derivatives","BTCF0:USTF0",1730825250667,0.3608,70154.0,70152.0,0.06982934]
["bitfinex-derivatives","BTCF0:USTF0",1730825251068,0.3608,70154.0,70153.0,0.06982934]
["bitfinex-derivatives","BTCF0:USTF0",1730825251269,0.3608,70154.0,70153.0,0.1743136]
["bitfinex-derivatives","BTCF0:USTF0",1730825251669,0.3608,70154.0,70153.0,0.10392007]
["bitfinex-derivatives","BTCF0:USTF0",1730825251862,0.3608,70155.0,70153.0,0.18764664]
["bitfinex-derivatives","BTCF0:USTF0",1730825252062,0.3608,70155.0,70154.0,0.17515596]
["bitfinex-derivatives","BTCF0:USTF0",1730825252371,0.3608,70168.0,70154.0,0.22702853]
["bitfinex-derivatives","BTCF0:USTF0",1730825252571,0.3608,70168.0,70163.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730825253274,0.3608,70168.0,70163.0,0.06995787]
["bitfinex-derivatives","BTCF0:USTF0",1730825253571,0.3608,70168.0,70162.0,0.06995787]
["bitfinex-derivatives","BTCF0:USTF0",1730825254177,0.071277,70166.0,70162.0,0.06995787]
["bitfinex-derivatives","BTCF0:USTF0",1730825254374,0.071277,70166.0,70163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825254968,0.071277,70166.0,70162.0,0.06995787]
["bitfinex-derivatives","BTCF0:USTF0",1730825255169,0.3618,70168.0,70162.0,0.06995787]
["bitfinex-derivatives","BTCF0:USTF0",1730825255479,0.071279,70164.0,70162.0,0.06995787]
["bitfinex-derivatives","BTCF0:USTF0",1730825256479,0.001,70166.0,70155.0,0.08394945]
["bitfinex-derivatives","BTCF0:USTF0",1730825256774,0.3608,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730825257369,0.3608,70161.0,70154.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730825257577,0.432082,70161.0,70154.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730825258472,0.3608,70155.0,70148.0,0.44196469]
["bitfinex-derivatives","BTCF0:USTF0",1730825258875,0.071289,70154.0,70148.0,0.00986969]
["bitfinex-derivatives","BTCF0:USTF0",1730825259075,0.071289,70154.0,70147.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730825259270,0.3608,70155.0,70147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825259482,0.3608,70155.0,70148.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1730825260180,0.3608,70155.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825260575,0.07129,70153.0,70147.0,1.50828]
["bitfinex-derivatives","BTCF0:USTF0",1730825260776,0.07129,70153.0,70147.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730825260977,0.3608,70155.0,70148.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730825261181,0.3608,70161.0,70154.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730825261477,0.3608,70161.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730825261667,0.3608,70161.0,70157.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730825262770,0.3618,70161.0,70157.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730825262975,0.3618,70161.0,70157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825263176,0.071284,70159.0,70157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825264587,0.432084,70159.0,70157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825264783,0.4276,70158.0,70146.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730825264979,0.3608,70147.0,70146.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730825265473,0.7216,70147.0,70146.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730825265670,0.7216,70147.0,70119.0,0.56619308]
["bitfinex-derivatives","BTCF0:USTF0",1730825265671,1.14928,70147.0,70125.0,0.01007809]
["bitfinex-derivatives","BTCF0:USTF0",1730825265875,0.3608,70138.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825266084,0.432105,70138.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825266381,0.071315,70128.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825266589,0.3608,70127.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825266884,0.3608,70127.0,70121.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730825266885,0.432117,70127.0,70121.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730825267183,0.432117,70127.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825267485,0.27671208,70125.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825267779,0.27671208,70125.0,70115.0,0.00213936]
["bitfinex-derivatives","BTCF0:USTF0",1730825267980,0.27671208,70125.0,70121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825268183,0.07132,70124.0,70121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825268376,0.20539308,70125.0,70115.0,1.50213936]
["bitfinex-derivatives","BTCF0:USTF0",1730825268576,0.3608,70117.0,70115.0,1.50213936]
["bitfinex-derivatives","BTCF0:USTF0",1730825270080,0.001,70125.0,70115.0,1.50213936]
["bitfinex-derivatives","BTCF0:USTF0",1730825270382,0.001,70125.0,70117.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730825270573,0.3608,70127.0,70117.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730825271177,0.3608,70127.0,70118.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730825271983,0.32511731,70127.0,70118.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730825272379,0.32511731,70127.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730825273179,0.32511731,70127.0,70117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825273479,0.32511731,70127.0,70120.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730825274393,0.32511731,70127.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730825274772,0.32611731,70127.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730825275185,0.32611731,70127.0,70125.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730825275410,0.001,70127.0,70125.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730825275578,0.3608,70139.0,70137.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730825276086,0.071302,70142.0,70138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825276277,0.20539308,70146.0,70126.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730825276278,0.3608,70139.0,70126.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730825276473,0.3608,70139.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825276474,0.20539308,70131.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825276785,0.071317,70126.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825277688,0.071317,70126.0,70124.0,0.01113901]
["bitfinex-derivatives","BTCF0:USTF0",1730825278078,0.071317,70126.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825278280,0.072317,70126.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825278887,0.001,70126.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825279189,0.004,70126.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825279776,0.003,70126.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825279979,0.432836,70127.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825280184,0.432116,70127.0,70124.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1730825280886,0.3608,70139.0,70124.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1730825281093,0.3608,70139.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730825281287,0.432104,70139.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730825281489,0.3608,70139.0,70124.0,0.00313901]
["bitfinex-derivatives","BTCF0:USTF0",1730825281691,0.3608,70130.0,70127.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730825281992,0.003,70126.0,70125.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730825282591,0.3608,70130.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825282793,0.3608,70130.0,70124.0,0.00813901]
["bitfinex-derivatives","BTCF0:USTF0",1730825283295,0.3608,70130.0,70125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730825283694,0.071316,70128.0,70125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730825283997,0.071316,70128.0,70125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825284697,0.071305,70138.0,70125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825284904,0.3608,70139.0,70131.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730825285091,0.3608,70139.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730825285595,0.3608,70139.0,70132.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730825285995,0.071305,70138.0,70132.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730825286184,0.071306,70137.0,70132.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730825286390,0.071306,70137.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825287096,0.071306,70137.0,70133.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730825287300,0.071306,70137.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825287802,0.3608,70139.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825288195,0.071306,70138.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825288798,0.003,70137.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825289205,0.003,70137.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730825289405,0.3608,70139.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730825289605,0.001,70138.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730825290305,0.3608,70139.0,70134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825291002,0.3608,70139.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730825291194,0.3608,70139.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730825291401,0.00072,70150.0,70134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825291604,0.131289,70154.0,70134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825291605,0.071289,70154.0,70144.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730825291813,0.36164,70157.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730825291814,0.071294,70149.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730825292312,0.071294,70149.0,70137.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730825292500,0.071294,70149.0,70134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730825292696,0.071294,70149.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825293405,0.56712977,70150.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825293600,0.56712977,70150.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730825293601,0.071296,70147.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730825293803,0.3608,70143.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730825294103,0.071303,70140.0,70134.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730825295006,0.071303,70140.0,70135.0,0.1752717]
["bitfinex-derivatives","BTCF0:USTF0",1730825295209,0.071303,70140.0,70136.0,0.07002521]
["bitfinex-derivatives","BTCF0:USTF0",1730825295802,0.3608,70137.0,70134.0,0.07002521]
["bitfinex-derivatives","BTCF0:USTF0",1730825296102,0.3608,70137.0,70129.0,0.07002521]
["bitfinex-derivatives","BTCF0:USTF0",1730825296103,0.20548977,70136.0,70129.0,0.07002521]
["bitfinex-derivatives","BTCF0:USTF0",1730825296304,0.20548977,70136.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825296305,0.071318,70125.0,70124.0,0.00213901]
["bitfinex-derivatives","BTCF0:USTF0",1730825297602,0.071318,70125.0,70110.0,0.01252028]
["bitfinex-derivatives","BTCF0:USTF0",1730825297603,0.94164613,70125.0,70110.0,0.01252028]
["bitfinex-derivatives","BTCF0:USTF0",1730825297806,0.3608,70111.0,70110.0,0.01252028]
["bitfinex-derivatives","BTCF0:USTF0",1730825298198,0.78868,70111.0,70110.0,0.01252028]
["bitfinex-derivatives","BTCF0:USTF0",1730825298506,0.071334,70110.0,70096.0,0.14173887]
["bitfinex-derivatives","BTCF0:USTF0",1730825298700,0.3608,70103.0,70096.0,0.14173887]
["bitfinex-derivatives","BTCF0:USTF0",1730825299007,0.20548977,70096.0,70095.0,0.00337984]
["bitfinex-derivatives","BTCF0:USTF0",1730825299193,0.20548977,70096.0,70095.0,0.00213984]
["bitfinex-derivatives","BTCF0:USTF0",1730825299399,0.071349,70095.0,70085.0,0.14174987]
["bitfinex-derivatives","BTCF0:USTF0",1730825299605,0.3608,70089.0,70085.0,0.07039187]
["bitfinex-derivatives","BTCF0:USTF0",1730825299807,0.3608,70089.0,70083.0,1.57167187]
["bitfinex-derivatives","BTCF0:USTF0",1730825300105,0.3608,70089.0,70083.0,1.57039187]
["bitfinex-derivatives","BTCF0:USTF0",1730825300308,0.3608,70089.0,70085.0,0.07039187]
["bitfinex-derivatives","BTCF0:USTF0",1730825300507,0.3608,70089.0,70084.0,0.07039187]
["bitfinex-derivatives","BTCF0:USTF0",1730825300807,0.3608,70089.0,70083.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730825301104,0.3618,70089.0,70083.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730825302008,0.3618,70089.0,70085.0,0.07039187]
["bitfinex-derivatives","BTCF0:USTF0",1730825302404,0.31896131,70089.0,70084.0,0.07039187]
["bitfinex-derivatives","BTCF0:USTF0",1730825302605,0.3608,70097.0,70088.0,0.07039187]
["bitfinex-derivatives","BTCF0:USTF0",1730825302909,0.071342,70102.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730825303405,0.071342,70102.0,70091.0,0.14152604]
["bitfinex-derivatives","BTCF0:USTF0",1730825303614,0.071342,70102.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730825304000,0.071343,70101.0,70091.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1730825304201,0.3608,70092.0,70091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825304407,0.3608,70092.0,70088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825304605,0.432155,70089.0,70088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825305702,0.432155,70089.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825305703,0.071359,70085.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825305904,0.071359,70085.0,70074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825305905,0.3608,70081.0,70078.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730825306211,0.3608,70081.0,70074.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1730825306212,0.3608,70092.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825306511,0.071351,70092.0,70088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825306813,0.071351,70092.0,70088.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730825306814,0.432151,70092.0,70088.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730825307313,0.071346,70097.0,70090.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730825309516,0.071347,70096.0,70090.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1730825310217,0.3608,70101.0,70090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825310409,0.3608,70101.0,70093.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730825310612,0.432142,70101.0,70093.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730825311309,0.00214038,70104.0,70099.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730825311616,0.00214038,70104.0,70100.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730825312510,0.00214038,70104.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825312706,0.00214038,70104.0,70103.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1730825312921,0.01223196,70119.0,70105.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730825313119,0.071322,70121.0,70108.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825313706,0.3608,70122.0,70108.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825313909,0.20548977,70110.0,70105.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825314111,0.3608,70108.0,70101.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825314312,0.3608,70102.0,70094.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825314510,0.071352,70091.0,70090.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825314819,0.071352,70091.0,70087.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825315119,0.071352,70091.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825315120,0.0638,70101.0,70088.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825315416,0.0638,70101.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825315417,0.071348,70096.0,70089.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825315614,0.071348,70096.0,70090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825315816,0.071352,70092.0,70090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825316620,0.07136,70083.0,70082.0,0.05590318]
["bitfinex-derivatives","BTCF0:USTF0",1730825317012,0.03565997,70083.0,70081.0,0.05598641]
["bitfinex-derivatives","BTCF0:USTF0",1730825317320,0.3608,70088.0,70075.0,1.57017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825317321,0.20548977,70081.0,70075.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730825317524,0.3608,70076.0,70059.0,0.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825317715,0.071377,70067.0,70058.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730825317911,0.071377,70067.0,70060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825318316,0.3608,70076.0,70066.0,0.20548977]
["bitfinex-derivatives","BTCF0:USTF0",1730825318521,0.071366,70078.0,70066.0,0.27686677]
["bitfinex-derivatives","BTCF0:USTF0",1730825318716,0.071366,70078.0,70067.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730825319026,0.432166,70078.0,70067.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1730825319232,0.071366,70077.0,70067.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730825319422,0.071366,70077.0,70067.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1730825319616,0.071366,70077.0,70068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825319923,0.071374,70069.0,70067.0,0.14197304]
["bitfinex-derivatives","BTCF0:USTF0",1730825320221,0.071374,70069.0,70067.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730825320822,0.071374,70069.0,70068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730825321729,0.071384,70059.0,70058.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730825321919,0.432184,70059.0,70058.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730825322224,0.432184,70059.0,70054.0,0.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825322225,1.089,70059.0,70041.0,0.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825322431,1.089,70059.0,70034.0,0.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825322432,0.071408,70036.0,70034.0,0.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825322725,0.071405,70039.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825322912,0.3608,70047.0,70035.0,0.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825323113,0.071402,70042.0,70036.0,0.07017304]
["bitfinex-derivatives","BTCF0:USTF0",1730825323323,0.071397,70047.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825323528,0.00214204,70052.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825323824,0.20548977,70050.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825324018,0.071405,70039.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825324223,0.3608,70043.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825324520,0.3608,70043.0,70029.0,0.08409775]
["bitfinex-derivatives","BTCF0:USTF0",1730825324521,0.071414,70030.0,70029.0,0.08409775]
["bitfinex-derivatives","BTCF0:USTF0",1730825324714,0.3608,70035.0,70029.0,0.19214208]
["bitfinex-derivatives","BTCF0:USTF0",1730825325021,0.071412,70032.0,70029.0,0.07016108]
["bitfinex-derivatives","BTCF0:USTF0",1730825325218,0.3608,70035.0,70028.0,0.2363031]
["bitfinex-derivatives","BTCF0:USTF0",1730825325416,0.3608,70035.0,60307.0,0.11997155]
["bitfinex-derivatives","BTCF0:USTF0",1730825325617,0.3608,70035.0,69862.0,3.42804]
["bitfinex-derivatives","BTCF0:USTF0",1730825325928,0.3608,70035.0,69946.0,0.17508383]
["bitfinex-derivatives","BTCF0:USTF0",1730825325929,0.071491,69955.0,69946.0,0.17508383]
["bitfinex-derivatives","BTCF0:USTF0",1730825326118,0.071491,69955.0,69914.0,0.06252162]
["bitfinex-derivatives","BTCF0:USTF0",1730825326119,0.3608,69947.0,69937.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1730825326315,0.3608,69938.0,69936.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1730825326530,0.0008,69938.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825326832,0.3608,69927.0,69918.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1730825327018,0.3608,69932.0,69926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825327218,0.3608,69945.0,69926.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730825327432,0.3608,69952.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825327625,0.001,69955.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825327829,0.001,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825328132,0.00214584,69976.0,69954.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1730825328319,0.00214584,69976.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825328631,0.071438,70007.0,69975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825328929,0.071438,70007.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825329117,0.071438,70007.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825329320,0.31761166,70019.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825329627,0.31761166,70019.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825329628,0.28665011,70018.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825330328,0.071429,70016.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825330821,0.071443,70003.0,69981.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730825331022,0.67841166,69995.0,69982.0,1.68688]
["bitfinex-derivatives","BTCF0:USTF0",1730825331226,0.67841166,69995.0,69982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825331417,0.67841166,69995.0,69981.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730825331724,0.3608,70001.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825331928,0.3608,70001.0,69981.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730825331929,0.3608,70001.0,69986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825332221,0.001,69995.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825332615,0.071446,69999.0,69987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825332818,0.071446,69999.0,69984.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1730825333022,0.071446,69999.0,69986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730825333539,0.071446,69999.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825333719,0.3608,70001.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825333919,0.071451,69995.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825334113,0.3608,70001.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825334837,0.071457,69989.0,69987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825335432,0.071457,69989.0,69981.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730825335825,0.3608,69993.0,69981.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730825336125,0.3608,69993.0,69981.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1730825336126,0.005,69989.0,69981.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1730825336330,0.01,69989.0,69981.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1730825336924,0.67841166,69987.0,69981.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730825337827,0.78948,69986.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825338025,0.97841166,69987.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825338026,0.3608,69979.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825338330,0.3608,69979.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825338528,0.00084,69985.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825338728,0.002,69989.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825339030,0.004,69987.0,69984.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1730825339330,0.001,69986.0,69984.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1730825339828,0.31761166,70003.0,69984.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1730825339829,0.006,69985.0,69984.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1730825340041,0.006,69985.0,69984.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1730825340419,0.006,69985.0,69984.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1730825341228,0.001,69989.0,69984.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1730825341424,0.071443,70003.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825341729,0.071443,70003.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825341929,0.071443,70003.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825342119,0.3608,70005.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825342320,0.071439,70006.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825342634,0.0211,70024.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825342635,0.0211,70037.0,70010.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730825342824,0.071403,70042.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825343123,0.3608,70043.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825343329,0.071409,70036.0,70027.0,0.20359404]
["bitfinex-derivatives","BTCF0:USTF0",1730825343721,0.07141,70034.0,70027.0,0.20359404]
["bitfinex-derivatives","BTCF0:USTF0",1730825343920,0.3608,70037.0,70027.0,0.20359404]
["bitfinex-derivatives","BTCF0:USTF0",1730825344330,0.3608,70031.0,70020.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730825344529,0.3608,70031.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825344734,0.3628,70037.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825345320,0.258359,70046.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825345321,0.3608,70040.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825345525,0.006,70031.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825346328,0.004,70037.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825346831,0.007,70037.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825347231,0.004,70037.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825347621,0.004,70037.0,70029.0,0.67841166]
["bitfinex-derivatives","BTCF0:USTF0",1730825347837,0.3608,70040.0,70029.0,0.67841166]
["bitfinex-derivatives","BTCF0:USTF0",1730825348731,0.005,70037.0,70029.0,0.67841166]
["bitfinex-derivatives","BTCF0:USTF0",1730825349424,0.005,70037.0,70029.0,0.67941166]
["bitfinex-derivatives","BTCF0:USTF0",1730825350132,0.005,70037.0,70029.0,0.67841166]
["bitfinex-derivatives","BTCF0:USTF0",1730825350931,0.005,70037.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825351124,0.07139,70054.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825351125,0.3608,70054.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825351331,0.3608,70054.0,70049.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825351934,0.0589111,70053.0,70049.0,0.20331288]
["bitfinex-derivatives","BTCF0:USTF0",1730825352128,0.3608,70059.0,70049.0,0.20331288]
["bitfinex-derivatives","BTCF0:USTF0",1730825352335,0.001,70054.0,70049.0,0.20331288]
["bitfinex-derivatives","BTCF0:USTF0",1730825352534,0.001,70054.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825352535,0.3608,70052.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825352841,0.3608,70052.0,70036.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730825352842,0.3608,70045.0,70036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730825353033,0.3608,70045.0,70032.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825353541,0.071403,70041.0,70032.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825353734,0.3608,70038.0,70025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825354740,0.3608,70038.0,70036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825354939,0.05731965,70037.0,70036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825355140,0.05731965,70037.0,70025.0,0.20860066]
["bitfinex-derivatives","BTCF0:USTF0",1730825355141,0.19917656,70037.0,70025.0,0.20860066]
["bitfinex-derivatives","BTCF0:USTF0",1730825355337,0.3608,70031.0,70025.0,0.20860066]
["bitfinex-derivatives","BTCF0:USTF0",1730825355646,0.19917656,70030.0,70025.0,0.28001966]
["bitfinex-derivatives","BTCF0:USTF0",1730825355946,0.19917656,70029.0,70025.0,0.28501966]
["bitfinex-derivatives","BTCF0:USTF0",1730825356133,0.19917656,70028.0,70026.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730825356342,0.3608,70031.0,70026.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730825356343,0.19917656,70027.0,70026.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730825356836,0.1223106,70027.0,70012.0,0.43437444]
["bitfinex-derivatives","BTCF0:USTF0",1730825357035,0.3618,70031.0,70012.0,0.07357444]
["bitfinex-derivatives","BTCF0:USTF0",1730825357036,0.15532182,70013.0,70012.0,0.07357444]
["bitfinex-derivatives","BTCF0:USTF0",1730825357236,0.1223106,70013.0,70012.0,0.07357444]
["bitfinex-derivatives","BTCF0:USTF0",1730825357435,0.07686596,70024.0,70014.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730825357436,0.07367053,70024.0,70014.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730825357637,0.1169952,70023.0,70014.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730825358034,0.1169952,70022.0,70017.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730825358347,0.19066851,70021.0,70017.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730825358645,0.19066851,70020.0,70012.0,0.00214244]
["bitfinex-derivatives","BTCF0:USTF0",1730825358844,0.55146851,70019.0,70014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825359145,0.19066851,70018.0,70014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825359332,0.19066851,70017.0,70014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825359532,0.19066851,70016.0,70014.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730825359734,0.19066851,70015.0,70014.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730825361239,0.19066851,70015.0,70014.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730825361946,0.19266851,70015.0,70010.0,0.32302867]
["bitfinex-derivatives","BTCF0:USTF0",1730825362142,0.002,70015.0,70010.0,0.32302867]
["bitfinex-derivatives","BTCF0:USTF0",1730825362439,0.002,70015.0,70013.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730825362630,0.3608,70025.0,70010.0,0.32302867]
["bitfinex-derivatives","BTCF0:USTF0",1730825362829,0.3608,70025.0,70017.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730825363235,0.3608,70025.0,70010.0,0.32602867]
["bitfinex-derivatives","BTCF0:USTF0",1730825363545,0.3608,70040.0,70031.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730825363746,0.432204,70040.0,70030.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730825363934,0.432204,70040.0,70018.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825364135,0.432204,70040.0,70032.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730825364136,0.3608,70040.0,70032.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730825365349,0.3608,70040.0,70023.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730825365646,0.01,70034.0,70033.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730825365837,0.00214248,70046.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825366038,0.00214248,70046.0,70036.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825366259,0.00214248,70046.0,70044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730825366542,0.00214248,70046.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825366744,0.3608,70062.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825366952,0.3608,70062.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730825367247,0.3608,70062.0,70055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825367437,0.3608,70062.0,70060.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730825367941,0.3608,70062.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730825368343,0.3648,70062.0,70055.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730825369238,0.3648,70062.0,70040.0,0.134904]
["bitfinex-derivatives","BTCF0:USTF0",1730825369239,0.3608,70056.0,70035.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1730825369440,0.432194,70050.0,70035.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730825369744,0.3608,70044.0,70035.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730825369944,0.3608,70044.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825370147,0.071401,70043.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825370341,0.3608,70044.0,70031.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730825370548,0.071402,70042.0,70031.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730825371055,0.071402,70042.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825371239,0.05441719,70041.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825371436,0.071402,70042.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825371636,0.05442805,70041.0,70035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825371943,0.071402,70042.0,70035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825372243,0.071402,70042.0,70031.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730825372244,0.05448323,70041.0,70031.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730825372444,0.3608,70037.0,70025.0,0.07356095]
["bitfinex-derivatives","BTCF0:USTF0",1730825372639,0.432214,70031.0,70025.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1730825372840,0.05427234,70030.0,70025.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1730825373047,0.3608,70031.0,70025.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1730825373048,0.071417,70027.0,70025.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1730825373254,0.05427234,70026.0,70025.0,0.00214195]
["bitfinex-derivatives","BTCF0:USTF0",1730825373548,0.36168,70029.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825373549,0.071424,70021.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825373741,0.3608,70019.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825375142,0.3608,70019.0,70010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730825375347,0.3608,70029.0,70017.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730825375645,0.3608,70022.0,70012.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825375848,0.15564488,70042.0,70010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730825375849,0.432206,70039.0,70027.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730825376052,0.432206,70039.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825376053,0.3608,70032.0,70030.0,0.38902566]
["bitfinex-derivatives","BTCF0:USTF0",1730825376248,0.05376174,70031.0,70030.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730825376450,0.3608,70032.0,70030.0,1.571414]
["bitfinex-derivatives","BTCF0:USTF0",1730825377354,0.18893737,70031.0,70022.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825377659,0.18893737,70030.0,70022.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825377854,0.18893737,70029.0,70022.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825378059,0.18893737,70028.0,70027.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730825378254,0.11593649,70028.0,70027.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730825378457,0.005,70032.0,70030.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730825378661,0.3608,70045.0,70034.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730825378848,0.07034777,70044.0,70043.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730825379457,0.07034777,70044.0,70043.0,0.499721]
["bitfinex-derivatives","BTCF0:USTF0",1730825379763,0.17668,70072.0,70043.0,0.499721]
["bitfinex-derivatives","BTCF0:USTF0",1730825379764,0.3608,70060.0,70059.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730825380061,0.3608,70060.0,70059.0,0.38899666]
["bitfinex-derivatives","BTCF0:USTF0",1730825380246,0.3608,70060.0,70059.0,0.81719666]
["bitfinex-derivatives","BTCF0:USTF0",1730825380448,0.3608,70088.0,70059.0,2.90661166]
["bitfinex-derivatives","BTCF0:USTF0",1730825380754,0.3608,70088.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825381054,0.37608,70098.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825381055,0.36168,70098.0,70082.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825381259,0.3608,70098.0,70082.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825381562,0.3608,70098.0,70086.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730825381563,0.001,70088.0,70086.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730825382151,0.3618,70098.0,70086.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730825382360,0.3618,70098.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825382762,0.3618,70098.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825382763,0.001,70088.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825383450,0.42077227,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825383654,0.4925104,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825384451,0.4925104,70087.0,70086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825385463,0.5025104,70087.0,70077.0,0.20571799]
["bitfinex-derivatives","BTCF0:USTF0",1730825385658,0.3608,70081.0,70064.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730825385862,0.1317104,70080.0,70064.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730825386054,0.3608,70075.0,70064.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730825386251,0.1317104,70074.0,70064.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730825386466,0.11040517,70073.0,70064.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730825386659,0.11040517,70072.0,70064.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730825386868,0.11040517,70071.0,70066.0,0.00314081]
["bitfinex-derivatives","BTCF0:USTF0",1730825387062,0.1783243,70070.0,70066.0,0.00314081]
["bitfinex-derivatives","BTCF0:USTF0",1730825387261,0.1783243,70069.0,70056.0,0.13690622]
["bitfinex-derivatives","BTCF0:USTF0",1730825387462,0.3608,70075.0,70053.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730825387463,0.15551158,70062.0,70053.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730825387658,0.15551158,70060.0,70051.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1730825387858,0.33383588,70059.0,70054.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730825388057,0.17364048,70058.0,70054.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730825388259,0.26200508,70057.0,70054.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730825388464,0.1064935,70056.0,70054.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730825388660,0.1064935,70055.0,70054.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730825389461,0.22101627,70064.0,70056.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730825389667,0.001,70069.0,70067.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730825389861,0.3629411,70077.0,70063.0,0.67841166]
["bitfinex-derivatives","BTCF0:USTF0",1730825390161,0.05618128,70076.0,70068.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730825390367,0.05618128,70075.0,70068.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730825390569,0.22134333,70076.0,70074.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825390763,0.15551158,70076.0,70075.0,0.499488]
["bitfinex-derivatives","BTCF0:USTF0",1730825390959,0.05601198,70076.0,70075.0,0.499488]
["bitfinex-derivatives","BTCF0:USTF0",1730825392175,0.06654903,70084.0,70083.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825392370,0.00214071,70096.0,70091.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730825392570,0.06641685,70095.0,70091.0,0.02960352]
["bitfinex-derivatives","BTCF0:USTF0",1730825392765,0.06641685,70094.0,70091.0,0.02960352]
["bitfinex-derivatives","BTCF0:USTF0",1730825392961,0.06641685,70093.0,70091.0,0.02960352]
["bitfinex-derivatives","BTCF0:USTF0",1730825393157,0.06641685,70092.0,70091.0,0.02960352]
["bitfinex-derivatives","BTCF0:USTF0",1730825393362,0.06641685,70092.0,70083.0,0.55095868]
["bitfinex-derivatives","BTCF0:USTF0",1730825393561,0.3608,70099.0,70083.0,0.55095868]
["bitfinex-derivatives","BTCF0:USTF0",1730825393562,0.1433408,70091.0,70090.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730825393766,0.1433408,70091.0,70090.0,0.7080365]
["bitfinex-derivatives","BTCF0:USTF0",1730825393967,0.06641685,70091.0,70090.0,1.4360365]
["bitfinex-derivatives","BTCF0:USTF0",1730825395277,0.06641685,70091.0,70083.0,0.24554181]
["bitfinex-derivatives","BTCF0:USTF0",1730825395482,0.3608,70089.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825395666,0.1433408,70088.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825395972,0.1433408,70087.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825396166,0.06641685,70087.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825396474,0.1433408,70087.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825396660,0.1433408,70087.0,70075.0,0.36294007]
["bitfinex-derivatives","BTCF0:USTF0",1730825396661,0.06641685,70087.0,70075.0,0.36294007]
["bitfinex-derivatives","BTCF0:USTF0",1730825396866,0.3608,70083.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825397074,0.19629477,70082.0,70081.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730825397264,0.30295255,70082.0,70075.0,0.32006961]
["bitfinex-derivatives","BTCF0:USTF0",1730825397468,0.16458871,70081.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825397671,0.16458871,70080.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825397873,0.16458871,70079.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825398083,0.16458871,70078.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825398264,0.16458871,70077.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825398469,0.16458871,70077.0,70074.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730825398668,0.16458871,70076.0,70072.0,1.5131133]
["bitfinex-derivatives","BTCF0:USTF0",1730825398872,0.16458871,70075.0,70074.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730825399263,0.09817186,70075.0,70074.0,0.499489]
["bitfinex-derivatives","BTCF0:USTF0",1730825400469,0.3608,70083.0,70074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825400674,0.3608,70083.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825401381,0.3608,70083.0,70077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825401578,0.3608,70083.0,70081.0,0.38897266]
["bitfinex-derivatives","BTCF0:USTF0",1730825401969,0.3608,70083.0,70082.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1730825402269,0.3608,70097.0,70088.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730825402787,0.3608,70097.0,70062.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730825402788,0.78884,70089.0,70062.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730825402986,0.071381,70063.0,70056.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730825403169,0.071381,70063.0,70050.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730825403469,0.3608,70065.0,70048.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730825403669,0.071379,70064.0,70054.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730825403884,0.3608,70065.0,70052.0,0.01227092]
["bitfinex-derivatives","BTCF0:USTF0",1730825404071,0.3608,70065.0,70062.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730825404072,0.001,70063.0,70062.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730825404377,0.3608,70087.0,70062.0,1.10661166]
["bitfinex-derivatives","BTCF0:USTF0",1730825404573,0.3608,70087.0,70082.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825404776,0.3608,70087.0,70082.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730825404777,0.006,70083.0,70082.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730825404979,0.006,70083.0,70082.0,0.38997266]
["bitfinex-derivatives","BTCF0:USTF0",1730825405182,0.3608,70096.0,70094.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730825406080,0.004,70083.0,70082.0,0.40105332]
["bitfinex-derivatives","BTCF0:USTF0",1730825406577,0.011,70087.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825406880,0.011,70087.0,70086.0,0.38896866]
["bitfinex-derivatives","BTCF0:USTF0",1730825407071,0.011,70087.0,70086.0,1.11700866]
["bitfinex-derivatives","BTCF0:USTF0",1730825407278,0.3608,70096.0,70095.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730825407674,0.3738,70096.0,70094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825408181,0.005,70087.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825408478,0.3608,70086.0,70078.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730825409065,0.3608,70086.0,70074.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1730825409469,0.3608,70086.0,70080.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730825409675,0.3608,70081.0,70071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825409984,0.3608,70072.0,70071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825410981,0.3608,70072.0,70071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730825411670,0.3628,70072.0,70071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730825411872,0.3628,70072.0,70057.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730825412182,0.3628,70072.0,70062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825412183,0.3608,70065.0,70062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825413476,0.3608,70065.0,70062.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730825413786,0.3608,70065.0,70062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825414471,0.3608,70065.0,70062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825415399,0.3608,70065.0,70063.0,0.04205548]
["bitfinex-derivatives","BTCF0:USTF0",1730825416077,0.3608,70065.0,70062.0,0.04305548]
["bitfinex-derivatives","BTCF0:USTF0",1730825416277,0.3608,70065.0,70063.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730825416677,0.3608,70065.0,70064.0,0.48458022]
["bitfinex-derivatives","BTCF0:USTF0",1730825416883,0.3608,70065.0,70064.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730825417088,0.3608,70071.0,70064.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730825417388,0.3608,70085.0,70072.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825417589,0.3608,70085.0,70084.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730825417797,0.3608,70085.0,70084.0,0.04214104]
["bitfinex-derivatives","BTCF0:USTF0",1730825418087,0.071359,70084.0,70082.0,0.04214104]
["bitfinex-derivatives","BTCF0:USTF0",1730825418280,0.071361,70082.0,70074.0,0.04214104]
["bitfinex-derivatives","BTCF0:USTF0",1730825418484,0.3608,70075.0,70072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825418795,0.3608,70073.0,70072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825419888,0.3678,70073.0,70072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825420089,0.3678,70073.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730825420595,0.3608,70073.0,70071.0,0.1275733]
["bitfinex-derivatives","BTCF0:USTF0",1730825420894,0.3608,70073.0,70072.0,0.0562013]
["bitfinex-derivatives","BTCF0:USTF0",1730825420895,0.3658,70073.0,70072.0,0.0562013]
["bitfinex-derivatives","BTCF0:USTF0",1730825421093,0.3658,70073.0,70072.0,0.4843213]
["bitfinex-derivatives","BTCF0:USTF0",1730825421294,0.3698,70073.0,70072.0,0.4843213]
["bitfinex-derivatives","BTCF0:USTF0",1730825421495,0.3698,70073.0,70072.0,0.0562013]
["bitfinex-derivatives","BTCF0:USTF0",1730825421686,0.3658,70073.0,70072.0,1.5562013]
["bitfinex-derivatives","BTCF0:USTF0",1730825421892,0.3688,70073.0,70072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825422090,0.3638,70073.0,70072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825422287,0.3698,70073.0,70072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825423196,0.3678,70073.0,70072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825423397,0.3648,70073.0,70072.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730825423699,0.3608,70073.0,70072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825423886,0.3638,70073.0,70068.0,0.0562013]
["bitfinex-derivatives","BTCF0:USTF0",1730825424086,0.3668,70073.0,70072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825424283,0.006,70073.0,70072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825424487,0.3608,70085.0,70084.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730825424891,0.3608,70090.0,70083.0,0.05619918]
["bitfinex-derivatives","BTCF0:USTF0",1730825425087,0.3608,70090.0,70088.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730825425497,0.3608,70090.0,70089.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730825426407,0.3678,70090.0,70089.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730825426597,0.3678,70090.0,70088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825427210,0.3678,70090.0,70086.0,0.05619918]
["bitfinex-derivatives","BTCF0:USTF0",1730825427211,0.3748,70090.0,70089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825428410,0.3748,70090.0,70089.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730825428800,0.3668,70090.0,70089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730825429001,0.3728,70090.0,70089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730825429512,0.4102342,70090.0,70089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825429815,0.4172342,70090.0,70089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730825430413,0.4172342,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825430607,0.53799024,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825430918,0.071355,70088.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730825431115,0.46658882,70090.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730825431116,0.3608,70074.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730825431307,0.04338545,70073.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730825431615,0.04338545,70072.0,70071.0,0.38898366]
["bitfinex-derivatives","BTCF0:USTF0",1730825431918,0.3608,70084.0,70071.0,1.81761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825432215,0.09207856,70083.0,70072.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825432402,0.3608,70078.0,70071.0,1.82737166]
["bitfinex-derivatives","BTCF0:USTF0",1730825432604,0.001,70073.0,70071.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730825432806,0.04305991,70072.0,70071.0,1.580372]
["bitfinex-derivatives","BTCF0:USTF0",1730825433011,0.001,70073.0,70072.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730825433214,0.001,70073.0,70071.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730825433417,0.04313013,70072.0,70071.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730825433610,0.001,70073.0,70071.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730825433916,0.09159601,70072.0,70071.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730825434314,0.09159601,70072.0,70071.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730825434511,0.09159601,70072.0,70055.0,0.432189]
["bitfinex-derivatives","BTCF0:USTF0",1730825434512,0.04313013,70072.0,70046.0,0.31761166]
["bitfinex-derivatives","BTCF0:USTF0",1730825434715,0.3608,70062.0,70051.0,0.01226523]
["bitfinex-derivatives","BTCF0:USTF0",1730825434918,0.45166525,70062.0,70051.0,0.01226523]
["bitfinex-derivatives","BTCF0:USTF0",1730825435119,0.40393013,70062.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730825435310,0.45165034,70062.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730825435503,0.04313013,70062.0,70061.0,0.43034043]
["bitfinex-derivatives","BTCF0:USTF0",1730825435708,0.04185579,70062.0,70061.0,0.44034043]
["bitfinex-derivatives","BTCF0:USTF0",1730825435915,0.3608,70070.0,70066.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730825435916,0.04218443,70069.0,70066.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730825436117,0.04229306,70069.0,70066.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730825436318,0.04229306,70068.0,70067.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730825436813,0.3608,70077.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730825437020,0.40913578,70077.0,70076.0,0.673167]
["bitfinex-derivatives","BTCF0:USTF0",1730825437212,0.3608,70077.0,70076.0,0.973167]
["bitfinex-derivatives","BTCF0:USTF0",1730825437413,0.31796072,70077.0,70076.0,1.06404437]
["bitfinex-derivatives","BTCF0:USTF0",1730825437722,0.51709921,70088.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825437723,0.3618,70088.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825437916,0.3608,70088.0,70084.0,0.0562764]
["bitfinex-derivatives","BTCF0:USTF0",1730825438221,0.3608,70088.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825438522,0.071347,70097.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825438523,0.3608,70095.0,70085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825438721,0.3608,70095.0,70085.0,1.5562764]
["bitfinex-derivatives","BTCF0:USTF0",1730825439919,0.3698,70095.0,70085.0,1.5562764]
["bitfinex-derivatives","BTCF0:USTF0",1730825440123,0.3698,70095.0,70087.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730825441112,0.3608,70088.0,70085.0,0.0569964]
["bitfinex-derivatives","BTCF0:USTF0",1730825441311,0.3608,70088.0,70085.0,0.0562764]
["bitfinex-derivatives","BTCF0:USTF0",1730825441512,0.3608,70088.0,70086.0,1.571357]
["bitfinex-derivatives","BTCF0:USTF0",1730825442017,0.3698,70095.0,70087.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730825442517,0.3728,70095.0,70087.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730825442714,0.3728,70095.0,70088.0,1.571355]
["bitfinex-derivatives","BTCF0:USTF0",1730825443021,0.3728,70095.0,70089.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730825443324,0.012,70095.0,70094.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730825443712,0.012,70095.0,70094.0,0.499349]
["bitfinex-derivatives","BTCF0:USTF0",1730825443916,0.013,70095.0,70094.0,0.499349]
["bitfinex-derivatives","BTCF0:USTF0",1730825445414,0.006,70095.0,70094.0,0.499349]
["bitfinex-derivatives","BTCF0:USTF0",1730825445721,0.013,70095.0,70094.0,0.500349]
["bitfinex-derivatives","BTCF0:USTF0",1730825445920,0.019,70095.0,70094.0,0.500349]
["bitfinex-derivatives","BTCF0:USTF0",1730825446223,0.019,70095.0,70094.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730825446923,0.019,70095.0,70094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825449521,0.019,70095.0,70089.0,0.07034551]
["bitfinex-derivatives","BTCF0:USTF0",1730825449522,0.071352,70091.0,70089.0,0.07034551]
["bitfinex-derivatives","BTCF0:USTF0",1730825449723,0.3608,70090.0,70082.0,0.08429651]
["bitfinex-derivatives","BTCF0:USTF0",1730825449929,0.3608,70083.0,70082.0,0.08429651]
["bitfinex-derivatives","BTCF0:USTF0",1730825450423,0.3608,70090.0,70082.0,0.08429651]
["bitfinex-derivatives","BTCF0:USTF0",1730825450627,0.019,70095.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730825450824,0.013,70095.0,70085.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825451123,0.001,70090.0,70089.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730825451514,0.001,70090.0,70089.0,0.860194]
["bitfinex-derivatives","BTCF0:USTF0",1730825452527,0.009,70090.0,70089.0,0.860194]
["bitfinex-derivatives","BTCF0:USTF0",1730825452917,0.008,70090.0,70089.0,0.860194]
["bitfinex-derivatives","BTCF0:USTF0",1730825453317,0.008,70090.0,70089.0,1.160194]
["bitfinex-derivatives","BTCF0:USTF0",1730825453531,0.016,70090.0,70089.0,1.161194]
["bitfinex-derivatives","BTCF0:USTF0",1730825453924,0.016,70090.0,70089.0,1.17360471]
["bitfinex-derivatives","BTCF0:USTF0",1730825454525,0.016,70090.0,70089.0,0.87360471]
["bitfinex-derivatives","BTCF0:USTF0",1730825455228,0.016,70090.0,70089.0,0.61920471]
["bitfinex-derivatives","BTCF0:USTF0",1730825456425,0.016,70090.0,70089.0,2.54724471]
["bitfinex-derivatives","BTCF0:USTF0",1730825458127,0.016,70090.0,70089.0,1.94556471]
["bitfinex-derivatives","BTCF0:USTF0",1730825458317,0.016,70090.0,70089.0,0.44556471]
["bitfinex-derivatives","BTCF0:USTF0",1730825458628,0.016,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825458629,0.3768,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825458939,0.42029066,70090.0,70079.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730825459120,0.20194466,70089.0,70079.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730825459317,0.04349066,70088.0,70079.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730825459517,0.4608,70100.0,70079.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730825459518,0.1,70100.0,70099.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730825459718,0.3896,70125.0,70114.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825459719,0.3608,70118.0,70114.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825459929,0.3608,70118.0,70116.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825460329,0.0871,70122.0,70116.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825460721,0.0871,70122.0,70117.0,0.05614216]
["bitfinex-derivatives","BTCF0:USTF0",1730825461025,0.3658,70118.0,70116.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825462022,0.3658,70118.0,70117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825462521,0.3608,70118.0,70117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825462817,0.3608,70118.0,70116.0,0.20859577]
["bitfinex-derivatives","BTCF0:USTF0",1730825463021,0.3608,70118.0,70116.0,0.20759577]
["bitfinex-derivatives","BTCF0:USTF0",1730825463222,0.3608,70118.0,70117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825463832,0.3608,70118.0,70117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825464030,0.0843,70127.0,70117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825464230,0.0843,70127.0,70121.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730825464424,0.0843,70127.0,70124.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825464821,0.0843,70127.0,70124.0,0.27691377]
["bitfinex-derivatives","BTCF0:USTF0",1730825466219,0.0843,70127.0,70124.0,0.33305593]
["bitfinex-derivatives","BTCF0:USTF0",1730825466424,0.0843,70127.0,70124.0,0.27691377]
["bitfinex-derivatives","BTCF0:USTF0",1730825466834,0.0843,70127.0,70124.0,0.33305593]
["bitfinex-derivatives","BTCF0:USTF0",1730825467223,0.0843,70127.0,70121.0,0.05614216]
["bitfinex-derivatives","BTCF0:USTF0",1730825467424,0.3608,70122.0,70119.0,0.05614216]
["bitfinex-derivatives","BTCF0:USTF0",1730825467630,0.3608,70122.0,70111.0,2.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730825467631,0.07870245,70121.0,70111.0,2.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730825467933,0.3608,70122.0,70111.0,2.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730825467934,0.07870245,70120.0,70111.0,2.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730825468235,0.07870245,70119.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730825468435,0.07870245,70118.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730825470034,0.07870245,70118.0,70117.0,0.27992077]
["bitfinex-derivatives","BTCF0:USTF0",1730825470238,0.001,70120.0,70119.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730825470738,0.0867,70138.0,70136.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730825470928,0.08742,70138.0,70136.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730825471128,0.0867,70138.0,70136.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730825471329,0.13197166,70137.0,70136.0,0.04243288]
["bitfinex-derivatives","BTCF0:USTF0",1730825471531,0.16689022,70137.0,70136.0,0.04243288]
["bitfinex-derivatives","BTCF0:USTF0",1730825471736,0.27182117,70137.0,70136.0,0.04243288]
["bitfinex-derivatives","BTCF0:USTF0",1730825471932,0.1157465,70137.0,70136.0,0.04243288]
["bitfinex-derivatives","BTCF0:USTF0",1730825472127,0.1157465,70137.0,70131.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730825472328,0.07868755,70136.0,70129.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1730825472530,0.07868755,70135.0,70129.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1730825472731,0.07868755,70134.0,70129.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1730825473046,0.03705895,70137.0,70133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825473337,0.07868275,70136.0,70131.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1730825474040,0.3608,70133.0,70131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730825474335,0.12982632,70132.0,70121.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730825474640,0.1559911,70123.0,70121.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730825475040,0.3608,70126.0,70115.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825475240,0.3608,70126.0,70120.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730825475536,0.071317,70125.0,70114.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825475730,0.3608,70118.0,70114.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730825476231,0.3608,70118.0,70110.0,0.01211216]
["bitfinex-derivatives","BTCF0:USTF0",1730825476425,0.3608,70118.0,70097.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825476426,0.3608,70111.0,70099.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1730825476627,0.3608,70103.0,70099.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1730825476832,0.071343,70100.0,70099.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1730825478041,0.071348,70095.0,70083.0,0.01205298]
["bitfinex-derivatives","BTCF0:USTF0",1730825478341,0.3608,70088.0,70082.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730825478638,0.3608,70088.0,70081.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825478939,0.3608,70088.0,70086.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730825479832,0.3608,70088.0,70081.0,0.01238815]
["bitfinex-derivatives","BTCF0:USTF0",1730825480027,0.3608,70082.0,70078.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730825480233,0.3608,70082.0,70078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825480439,0.3608,70087.0,70082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825481036,0.3608,70087.0,70081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825481231,0.001,70082.0,70081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825481840,0.3608,70087.0,70081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825482144,0.3618,70087.0,70082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825482530,0.3618,70087.0,70082.0,0.20859577]
["bitfinex-derivatives","BTCF0:USTF0",1730825482736,0.3608,70095.0,70091.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730825483048,0.3608,70095.0,70092.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825483446,0.3608,70101.0,70093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825483639,0.00214046,70110.0,70100.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825483831,0.00214046,70110.0,70106.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730825484534,0.00214046,70110.0,70100.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825484734,0.3608,70109.0,70100.0,0.27693777]
["bitfinex-derivatives","BTCF0:USTF0",1730825485142,0.3608,70109.0,70106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825485733,0.3608,70109.0,70108.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825486353,0.3608,70109.0,70108.0,1.70559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825487149,0.3608,70122.0,70108.0,2.06639577]
["bitfinex-derivatives","BTCF0:USTF0",1730825487338,0.3608,70122.0,70108.0,2.06939577]
["bitfinex-derivatives","BTCF0:USTF0",1730825487540,0.3608,70122.0,70116.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825487838,0.00213978,70124.0,70122.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730825488038,0.00213978,70124.0,70122.0,0.27691577]
["bitfinex-derivatives","BTCF0:USTF0",1730825488440,0.00213978,70124.0,70123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825488837,0.3608,70128.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825489445,0.001,70122.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825490234,0.3608,70128.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825490235,0.3618,70128.0,70121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825490748,0.001,70124.0,70122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825491149,0.001,70124.0,70123.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825491456,0.20559577,70149.0,70123.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825491457,0.4459,70145.0,70123.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825491638,0.44662,70145.0,70135.0,0.27690277]
["bitfinex-derivatives","BTCF0:USTF0",1730825491841,0.4459,70145.0,70135.0,0.27690277]
["bitfinex-derivatives","BTCF0:USTF0",1730825492245,0.3608,70145.0,70135.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825492440,0.0021389,70160.0,70145.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730825492441,0.3608,70155.0,70145.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730825493247,0.3608,70155.0,70141.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825493749,0.3678,70155.0,70147.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825493948,0.3788,70155.0,70147.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825494454,0.3788,70155.0,70153.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730825494840,0.3688,70155.0,70154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825495043,0.3688,70155.0,70146.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730825495342,0.3688,70155.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825495343,0.3608,70148.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825495542,0.3608,70142.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825495953,0.3608,70142.0,70133.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1730825496155,0.3608,70142.0,70133.0,0.18372798]
["bitfinex-derivatives","BTCF0:USTF0",1730825496545,0.3608,70142.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825497253,0.3628,70142.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825497845,0.3608,70142.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825498045,0.3708,70142.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825498247,0.3728,70142.0,70141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825498451,0.3728,70142.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730825498452,0.45147344,70142.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730825498648,0.07867344,70141.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730825499747,0.03491272,70140.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730825499942,0.03491272,70140.0,70139.0,1.572303]
["bitfinex-derivatives","BTCF0:USTF0",1730825500350,0.03491272,70140.0,70139.0,2.000023]
["bitfinex-derivatives","BTCF0:USTF0",1730825500847,0.04291272,70140.0,70139.0,2.000023]
["bitfinex-derivatives","BTCF0:USTF0",1730825501048,0.08667125,70140.0,70139.0,2.000023]
["bitfinex-derivatives","BTCF0:USTF0",1730825501248,0.04291272,70140.0,70139.0,2.000023]
["bitfinex-derivatives","BTCF0:USTF0",1730825501448,0.04891272,70140.0,70139.0,1.572303]
["bitfinex-derivatives","BTCF0:USTF0",1730825502748,0.014,70140.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825503242,0.04891234,70140.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825503443,0.014,70140.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825504057,0.085302,70140.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825504268,0.014,70140.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825504649,0.014,70140.0,70139.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730825505745,0.15554746,70148.0,70139.0,0.500023]
["bitfinex-derivatives","BTCF0:USTF0",1730825505953,0.15554746,70148.0,70147.0,0.27689077]
["bitfinex-derivatives","BTCF0:USTF0",1730825506659,0.15554746,70148.0,70142.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730825507257,0.36152,70155.0,70147.0,0.27689077]
["bitfinex-derivatives","BTCF0:USTF0",1730825507559,0.3608,70167.0,70154.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825507860,0.3608,70167.0,70155.0,0.63768177]
["bitfinex-derivatives","BTCF0:USTF0",1730825508053,0.3608,70167.0,70158.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730825508651,0.3608,70177.0,70175.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730825509052,0.18382882,70181.0,70176.0,0.73791577]
["bitfinex-derivatives","BTCF0:USTF0",1730825509256,0.18382882,70181.0,70177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825509653,0.18382882,70181.0,70179.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730825510349,0.3608,70197.0,70196.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730825510554,0.3608,70197.0,70196.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1730825510757,0.3608,70197.0,70181.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730825510950,0.3608,70191.0,70182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730825511159,0.3608,70185.0,70179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825511664,0.3608,70185.0,70179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825512156,0.3608,70185.0,70179.0,0.20859577]
["bitfinex-derivatives","BTCF0:USTF0",1730825512364,0.3618,70185.0,70179.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825512663,0.3618,70185.0,70184.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730825513060,0.3618,70185.0,70179.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825513357,0.3678,70185.0,70179.0,0.20659577]
["bitfinex-derivatives","BTCF0:USTF0",1730825513961,0.1,70200.0,70190.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730825514169,0.1,70200.0,70190.0,0.27684677]
["bitfinex-derivatives","BTCF0:USTF0",1730825514851,0.1,70200.0,70191.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730825515053,0.1,70200.0,70192.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1730825515264,0.1,70200.0,70192.0,0.242728]
["bitfinex-derivatives","BTCF0:USTF0",1730825515459,0.1,70200.0,70199.0,0.27683777]
["bitfinex-derivatives","BTCF0:USTF0",1730825515957,0.1,70200.0,70199.0,0.66982238]
["bitfinex-derivatives","BTCF0:USTF0",1730825516150,0.1,70200.0,70199.0,0.41390238]
["bitfinex-derivatives","BTCF0:USTF0",1730825516551,0.1,70200.0,70199.0,0.17122038]
["bitfinex-derivatives","BTCF0:USTF0",1730825516755,0.1,70200.0,70199.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1730825516964,0.13488392,70200.0,70199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825517676,0.1,70200.0,70199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825517963,0.1,70200.0,70199.0,0.21459577]
["bitfinex-derivatives","BTCF0:USTF0",1730825518162,0.1,70200.0,70199.0,1.71459577]
["bitfinex-derivatives","BTCF0:USTF0",1730825518660,0.101,70200.0,70199.0,1.71959577]
["bitfinex-derivatives","BTCF0:USTF0",1730825519275,0.101,70200.0,70199.0,2.14695577]
["bitfinex-derivatives","BTCF0:USTF0",1730825519451,0.101,70200.0,70199.0,1.71959577]
["bitfinex-derivatives","BTCF0:USTF0",1730825519653,0.101,70200.0,70199.0,0.21959577]
["bitfinex-derivatives","BTCF0:USTF0",1730825521657,0.001,70200.0,70199.0,0.64695577]
["bitfinex-derivatives","BTCF0:USTF0",1730825521859,0.3608,70204.0,70199.0,1.00775577]
["bitfinex-derivatives","BTCF0:USTF0",1730825522055,0.3608,70204.0,70199.0,0.58039577]
["bitfinex-derivatives","BTCF0:USTF0",1730825522469,0.3608,70204.0,70202.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730825522762,0.3608,70204.0,70203.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1730825524159,0.3608,70204.0,70202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825524551,0.0931,70203.0,70202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825524755,0.432037,70204.0,70202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825525353,0.07124,70201.0,70199.0,0.20859577]
["bitfinex-derivatives","BTCF0:USTF0",1730825525865,0.07124,70201.0,70199.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825526365,0.45252,70204.0,70199.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825526561,0.42736,70203.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825526781,0.3608,70190.0,70178.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825526961,0.3608,70190.0,70182.0,0.01209185]
["bitfinex-derivatives","BTCF0:USTF0",1730825526962,0.0926,70189.0,70182.0,0.01209185]
["bitfinex-derivatives","BTCF0:USTF0",1730825527863,0.04269311,70189.0,70178.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825528064,0.071254,70187.0,70178.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825528264,0.3608,70179.0,70172.0,0.05558325]
["bitfinex-derivatives","BTCF0:USTF0",1730825528563,0.3608,70179.0,70170.0,0.26117902]
["bitfinex-derivatives","BTCF0:USTF0",1730825528564,0.05151992,70178.0,70170.0,0.26117902]
["bitfinex-derivatives","BTCF0:USTF0",1730825528771,0.05151992,70178.0,70170.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825529458,0.05151992,70178.0,70172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730825530064,0.05151992,70178.0,70170.0,0.26917902]
["bitfinex-derivatives","BTCF0:USTF0",1730825530366,0.05251992,70178.0,70172.0,0.05558325]
["bitfinex-derivatives","BTCF0:USTF0",1730825530570,0.001,70178.0,70177.0,0.27685977]
["bitfinex-derivatives","BTCF0:USTF0",1730825530775,0.311889,70179.0,70177.0,0.27685977]
["bitfinex-derivatives","BTCF0:USTF0",1730825530968,0.311889,70179.0,70178.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1730825531356,0.311889,70179.0,70178.0,0.09833199]
["bitfinex-derivatives","BTCF0:USTF0",1730825531565,0.311889,70179.0,70178.0,1.76961199]
["bitfinex-derivatives","BTCF0:USTF0",1730825531782,0.4544,70200.0,70178.0,2.19709199]
["bitfinex-derivatives","BTCF0:USTF0",1730825531979,0.4544,70200.0,70191.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825532360,0.0936,70200.0,70199.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1730825533268,0.0936,70200.0,70194.0,0.05588454]
["bitfinex-derivatives","BTCF0:USTF0",1730825533460,0.3608,70195.0,70192.0,0.05588454]
["bitfinex-derivatives","BTCF0:USTF0",1730825533660,0.3608,70195.0,70189.0,0.06985568]
["bitfinex-derivatives","BTCF0:USTF0",1730825533861,0.3608,70195.0,70191.0,0.06985568]
["bitfinex-derivatives","BTCF0:USTF0",1730825534061,0.3608,70195.0,70190.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730825534371,0.432046,70195.0,70191.0,0.05695659]
["bitfinex-derivatives","BTCF0:USTF0",1730825535074,0.433046,70195.0,70191.0,0.05595659]
["bitfinex-derivatives","BTCF0:USTF0",1730825535673,0.434046,70195.0,70191.0,0.05595659]
["bitfinex-derivatives","BTCF0:USTF0",1730825536171,0.437046,70195.0,70191.0,0.05595659]
["bitfinex-derivatives","BTCF0:USTF0",1730825536377,0.441046,70195.0,70191.0,0.05595659]
["bitfinex-derivatives","BTCF0:USTF0",1730825536563,0.3698,70195.0,70191.0,0.05595659]
["bitfinex-derivatives","BTCF0:USTF0",1730825536867,0.3698,70195.0,70192.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730825537462,0.3698,70195.0,70191.0,0.05595659]
["bitfinex-derivatives","BTCF0:USTF0",1730825537766,0.0951,70212.0,70204.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730825537972,0.3608,70216.0,70215.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730825538276,0.3608,70216.0,70215.0,1.77682077]
["bitfinex-derivatives","BTCF0:USTF0",1730825538769,0.3608,70216.0,70215.0,1.62715308]
["bitfinex-derivatives","BTCF0:USTF0",1730825538971,0.3608,70216.0,70215.0,0.12715308]
["bitfinex-derivatives","BTCF0:USTF0",1730825539169,0.3608,70216.0,70215.0,0.05590306]
["bitfinex-derivatives","BTCF0:USTF0",1730825539357,0.3608,70216.0,70208.0,0.27550587]
["bitfinex-derivatives","BTCF0:USTF0",1730825539358,0.3608,70216.0,70214.0,0.05590306]
["bitfinex-derivatives","BTCF0:USTF0",1730825539566,0.3608,70216.0,70212.0,0.05590306]
["bitfinex-derivatives","BTCF0:USTF0",1730825539763,0.3668,70216.0,70215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825540565,0.3668,70216.0,70215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825540967,0.79404,70216.0,70215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825541376,0.79404,70216.0,70215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825541377,0.78804,70216.0,70215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825541564,0.3608,70216.0,70215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825542263,0.3608,70216.0,70215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825542977,0.43940021,70216.0,70215.0,1.50123004]
["bitfinex-derivatives","BTCF0:USTF0",1730825543364,0.43940021,70216.0,70215.0,0.00123004]
["bitfinex-derivatives","BTCF0:USTF0",1730825543670,0.86664021,70216.0,70215.0,0.00123004]
["bitfinex-derivatives","BTCF0:USTF0",1730825544268,0.43940021,70216.0,70215.0,0.00123004]
["bitfinex-derivatives","BTCF0:USTF0",1730825544469,0.86664021,70216.0,70215.0,0.00123004]
["bitfinex-derivatives","BTCF0:USTF0",1730825546276,0.43940021,70216.0,70215.0,0.00123004]
["bitfinex-derivatives","BTCF0:USTF0",1730825546674,0.49048823,70216.0,70215.0,0.00123004]
["bitfinex-derivatives","BTCF0:USTF0",1730825547168,0.49048823,70216.0,70214.0,0.04456573]
["bitfinex-derivatives","BTCF0:USTF0",1730825547372,0.12968414,70215.0,70214.0,0.04456573]
["bitfinex-derivatives","BTCF0:USTF0",1730825548282,0.07859612,70215.0,70214.0,1.54456573]
["bitfinex-derivatives","BTCF0:USTF0",1730825548476,0.07859612,70215.0,70214.0,1.54556573]
["bitfinex-derivatives","BTCF0:USTF0",1730825548680,0.07959612,70215.0,70214.0,1.54656573]
["bitfinex-derivatives","BTCF0:USTF0",1730825549273,0.07959612,70215.0,70214.0,0.04656573]
["bitfinex-derivatives","BTCF0:USTF0",1730825550071,0.001,70215.0,70214.0,0.04556573]
["bitfinex-derivatives","BTCF0:USTF0",1730825550275,0.004,70215.0,70214.0,0.04656573]
["bitfinex-derivatives","BTCF0:USTF0",1730825552681,0.436026,70215.0,70214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825553884,0.863306,70215.0,70214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825555485,0.3648,70215.0,70214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825555781,0.3648,70215.0,70214.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730825557285,0.3648,70215.0,70214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825557485,0.79208,70215.0,70195.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1730825557683,0.3608,70206.0,70201.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730825557988,0.1297004,70205.0,70195.0,0.13611515]
["bitfinex-derivatives","BTCF0:USTF0",1730825558286,0.3608,70206.0,70203.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730825558287,0.1297004,70204.0,70203.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730825558482,0.07860853,70204.0,70203.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730825560788,0.07860853,70204.0,70203.0,1.571238]
["bitfinex-derivatives","BTCF0:USTF0",1730825561296,0.3608,70228.0,70203.0,1.571238]
["bitfinex-derivatives","BTCF0:USTF0",1730825561587,0.36765764,70291.0,70203.0,1.571238]
["bitfinex-derivatives","BTCF0:USTF0",1730825561792,0.8683,70346.0,70203.0,2.42975352]
["bitfinex-derivatives","BTCF0:USTF0",1730825561994,0.00072,70294.0,70289.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730825562184,0.21460198,70314.0,70293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825562382,0.21460198,70314.0,70289.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730825562383,0.071104,70336.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825562682,0.21460198,70313.0,70300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825562995,0.00213452,70328.0,70312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825563179,0.07324652,70328.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825563490,0.21402446,70323.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825563685,0.21402446,70327.0,70293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825563686,0.20559577,70318.0,70293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825563880,0.3608,70300.0,70293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825564085,0.26804,70302.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825564491,0.21378935,70300.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825564804,0.26804,70302.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825565095,0.21333564,70300.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825565494,0.26804,70302.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825565789,0.2134581,70300.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825566191,0.3,70300.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825566495,0.3,70300.0,70281.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730825566679,0.3,70300.0,70281.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730825566996,0.3,70300.0,70281.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730825567295,0.6608,70300.0,70281.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730825568486,0.6608,70300.0,70281.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730825569797,0.48137909,70299.0,70281.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730825569988,0.26796,70298.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825572490,0.26796,70298.0,70287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730825572691,0.26796,70298.0,70287.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730825572893,0.26796,70298.0,70287.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730825573203,0.26796,70298.0,70287.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730825573796,0.071143,70297.0,70287.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730825574104,0.28430068,70297.0,70287.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730825574599,0.28430068,70297.0,70287.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730825575100,0.28430068,70297.0,70287.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730825575297,0.28430068,70297.0,70287.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730825575493,0.28430068,70297.0,70287.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730825575694,0.28430068,70297.0,70287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730825575893,0.28430068,70297.0,70287.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730825576095,0.071144,70296.0,70287.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730825576294,0.071144,70296.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825576495,0.071145,70295.0,70287.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730825576696,0.071146,70294.0,70287.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730825577395,0.07115,70290.0,70287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730825577595,0.07115,70290.0,70287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730825577800,0.07115,70290.0,70287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730825578003,0.07115,70290.0,70287.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730825578391,0.07115,70290.0,70287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730825578804,0.431951,70289.0,70287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730825579100,0.431951,70289.0,70277.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730825579400,0.431951,70289.0,70287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825579704,0.071151,70289.0,70287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730825580398,0.071142,70297.0,70288.0,0.10844212]
["bitfinex-derivatives","BTCF0:USTF0",1730825580606,0.071146,70293.0,70292.0,0.06894131]
["bitfinex-derivatives","BTCF0:USTF0",1730825580899,0.07115,70289.0,70287.0,0.07894131]
["bitfinex-derivatives","BTCF0:USTF0",1730825581089,0.07115,70289.0,70287.0,0.07394131]
["bitfinex-derivatives","BTCF0:USTF0",1730825581289,0.07115,70289.0,70287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825582007,0.3180215,70293.0,70287.0,0.07394131]
["bitfinex-derivatives","BTCF0:USTF0",1730825582195,0.071151,70288.0,70287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825582903,0.071158,70282.0,70281.0,0.42974131]
["bitfinex-derivatives","BTCF0:USTF0",1730825583097,0.071158,70282.0,70281.0,0.46924791]
["bitfinex-derivatives","BTCF0:USTF0",1730825584603,0.001,70288.0,70281.0,0.10845603]
["bitfinex-derivatives","BTCF0:USTF0",1730825584803,0.071152,70287.0,70281.0,0.06906049]
["bitfinex-derivatives","BTCF0:USTF0",1730825584996,0.071158,70282.0,70281.0,0.06906049]
["bitfinex-derivatives","BTCF0:USTF0",1730825585193,0.01341703,70288.0,70281.0,0.10845367]
["bitfinex-derivatives","BTCF0:USTF0",1730825585397,0.20559577,70289.0,70285.0,0.06914161]
["bitfinex-derivatives","BTCF0:USTF0",1730825585599,0.071154,70285.0,70284.0,0.06914161]
["bitfinex-derivatives","BTCF0:USTF0",1730825585803,0.497994,70285.0,70284.0,0.06914161]
["bitfinex-derivatives","BTCF0:USTF0",1730825586101,0.497994,70285.0,70277.0,0.44417487]
["bitfinex-derivatives","BTCF0:USTF0",1730825586102,0.42684,70285.0,70277.0,0.44417487]
["bitfinex-derivatives","BTCF0:USTF0",1730825586305,0.071161,70279.0,70278.0,0.10845597]
["bitfinex-derivatives","BTCF0:USTF0",1730825586703,0.42688,70278.0,70272.0,0.08310345]
["bitfinex-derivatives","BTCF0:USTF0",1730825586898,0.071175,70265.0,70264.0,0.00213495]
["bitfinex-derivatives","BTCF0:USTF0",1730825587801,0.498135,70265.0,70264.0,0.00213495]
["bitfinex-derivatives","BTCF0:USTF0",1730825587994,0.42696,70265.0,70258.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1730825588200,0.071181,70259.0,70258.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1730825588603,0.745861,70259.0,70258.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1730825588910,1.106661,70259.0,70258.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1730825589602,0.20559577,70253.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825589899,0.071197,70244.0,70243.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825590105,0.071197,70244.0,70243.0,0.28769253]
["bitfinex-derivatives","BTCF0:USTF0",1730825590306,0.071197,70244.0,70243.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825590514,0.07119,70250.0,70243.0,0.22950605]
["bitfinex-derivatives","BTCF0:USTF0",1730825590813,0.20559577,70261.0,70248.0,0.431992]
["bitfinex-derivatives","BTCF0:USTF0",1730825591014,0.0008,70259.0,70249.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825591207,0.071188,70252.0,70250.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825591400,0.071188,70252.0,70251.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825592311,0.20559577,70261.0,70251.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825592500,0.20559577,70261.0,70252.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825592703,0.071185,70255.0,70253.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825592907,0.071185,70255.0,70254.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825593711,0.071185,70255.0,70254.0,0.49286496]
["bitfinex-derivatives","BTCF0:USTF0",1730825593913,0.70378077,70255.0,70254.0,0.13206496]
["bitfinex-derivatives","BTCF0:USTF0",1730825594607,0.071187,70253.0,70252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825595403,0.07119,70250.0,70249.0,0.0418035]
["bitfinex-derivatives","BTCF0:USTF0",1730825596206,0.07119,70250.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825597007,0.07119,70250.0,70249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825597209,0.07219,70250.0,70249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825597509,0.0712,70240.0,70239.0,0.0418035]
["bitfinex-derivatives","BTCF0:USTF0",1730825597710,0.20559577,70245.0,70238.0,0.04179931]
["bitfinex-derivatives","BTCF0:USTF0",1730825598007,0.071205,70235.0,70233.0,0.04179931]
["bitfinex-derivatives","BTCF0:USTF0",1730825598202,0.071207,70234.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825599307,0.071176,70264.0,70249.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730825599609,0.071178,70262.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825599800,0.01229838,70263.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825600006,0.59868,70272.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825600206,0.071176,70264.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825600408,0.59868,70272.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825600709,0.07118,70260.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825601107,0.071176,70264.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825601709,0.3608,70272.0,70254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730825601914,0.071172,70268.0,70254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730825602110,0.01243996,70273.0,70254.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1730825602317,0.22864,70289.0,70272.0,0.431967]
["bitfinex-derivatives","BTCF0:USTF0",1730825602611,0.07329551,70280.0,70272.0,0.431967]
["bitfinex-derivatives","BTCF0:USTF0",1730825602818,0.071161,70279.0,70272.0,0.431967]
["bitfinex-derivatives","BTCF0:USTF0",1730825603407,0.071161,70279.0,70272.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1730825604009,0.071161,70279.0,70272.0,0.451967]
["bitfinex-derivatives","BTCF0:USTF0",1730825604210,0.3608,70300.0,70287.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730825604410,0.071141,70299.0,70293.0,0.04172562]
["bitfinex-derivatives","BTCF0:USTF0",1730825604605,0.071144,70296.0,70294.0,0.04172562]
["bitfinex-derivatives","BTCF0:USTF0",1730825605015,0.071144,70296.0,70293.0,0.05563417]
["bitfinex-derivatives","BTCF0:USTF0",1730825605212,0.071144,70296.0,70292.0,0.05563417]
["bitfinex-derivatives","BTCF0:USTF0",1730825605517,0.37291078,70300.0,70292.0,0.05563417]
["bitfinex-derivatives","BTCF0:USTF0",1730825605715,0.07114,70299.0,70297.0,0.04170948]
["bitfinex-derivatives","BTCF0:USTF0",1730825606209,0.42676,70298.0,70296.0,0.04170948]
["bitfinex-derivatives","BTCF0:USTF0",1730825606521,0.37291078,70300.0,70296.0,0.04170948]
["bitfinex-derivatives","BTCF0:USTF0",1730825606522,0.071142,70297.0,70296.0,0.04170948]
["bitfinex-derivatives","BTCF0:USTF0",1730825606818,0.071146,70294.0,70293.0,0.05563417]
["bitfinex-derivatives","BTCF0:USTF0",1730825607321,0.003,70299.0,70297.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730825607616,0.003,70299.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825607914,0.003,70299.0,70298.0,0.41641211]
["bitfinex-derivatives","BTCF0:USTF0",1730825608119,0.003,70299.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825608716,0.003,70299.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825608917,0.07214,70299.0,70298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825609120,0.37214,70299.0,70298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825609326,0.7989,70299.0,70298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825609619,0.7979,70299.0,70298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825610025,0.7979,70299.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825610026,0.42676,70298.0,70287.0,0.05558617]
["bitfinex-derivatives","BTCF0:USTF0",1730825610210,0.071152,70287.0,70285.0,0.05558617]
["bitfinex-derivatives","BTCF0:USTF0",1730825610413,0.09472544,70286.0,70284.0,0.35524139]
["bitfinex-derivatives","BTCF0:USTF0",1730825610612,0.071158,70281.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825610920,0.09472544,70280.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825611125,0.09472544,70279.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825611421,0.09472544,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825611619,0.04368263,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825612220,0.04368263,70278.0,70277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730825613915,0.04368263,70278.0,70277.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730825614314,0.04368263,70278.0,70277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730825614620,0.04368263,70278.0,70277.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730825614811,0.09472544,70278.0,70277.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730825615519,0.071177,70263.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825615822,1.38800121,70278.0,70260.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1730825615823,0.09472544,70262.0,70260.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1730825616008,0.09472544,70261.0,70260.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1730825616708,0.09472544,70261.0,70260.0,0.439979]
["bitfinex-derivatives","BTCF0:USTF0",1730825617120,0.09472544,70261.0,70260.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1730825617317,0.09472544,70261.0,70260.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1730825617518,0.001,70263.0,70262.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730825618217,0.22036,70276.0,70262.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730825618419,0.22036,70276.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825618624,0.071167,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825620423,0.072167,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825620814,0.001,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825621124,0.001,70272.0,70271.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1730825621322,0.003,70272.0,70271.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1730825622120,0.002,70272.0,70271.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1730825622326,0.002,70272.0,70271.0,0.45304502]
["bitfinex-derivatives","BTCF0:USTF0",1730825622916,0.001,70272.0,70271.0,0.45004502]
["bitfinex-derivatives","BTCF0:USTF0",1730825623527,0.001,70272.0,70271.0,0.45704502]
["bitfinex-derivatives","BTCF0:USTF0",1730825624321,0.07329646,70278.0,70271.0,0.44404502]
["bitfinex-derivatives","BTCF0:USTF0",1730825624626,0.001,70272.0,70271.0,0.46004502]
["bitfinex-derivatives","BTCF0:USTF0",1730825624828,0.001,70272.0,70271.0,0.82084502]
["bitfinex-derivatives","BTCF0:USTF0",1730825625924,0.001,70272.0,70271.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730825626227,0.072167,70272.0,70271.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1730825626417,0.072167,70272.0,70271.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1730825626927,0.072167,70272.0,70271.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1730825626928,0.071167,70272.0,70271.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1730825627623,0.071167,70272.0,70271.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1730825628821,0.072167,70272.0,70271.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730825629132,0.075167,70272.0,70271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825629527,0.074167,70272.0,70271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825631531,0.501087,70272.0,70271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825632130,0.074167,70272.0,70271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825632431,0.074167,70272.0,70271.0,0.792768]
["bitfinex-derivatives","BTCF0:USTF0",1730825632627,0.11585576,70272.0,70271.0,0.792768]
["bitfinex-derivatives","BTCF0:USTF0",1730825632834,0.11985576,70272.0,70271.0,0.792768]
["bitfinex-derivatives","BTCF0:USTF0",1730825633229,0.11985468,70272.0,70271.0,0.792768]
["bitfinex-derivatives","BTCF0:USTF0",1730825633430,0.04868768,70272.0,70271.0,0.792768]
["bitfinex-derivatives","BTCF0:USTF0",1730825634136,0.04568768,70272.0,70271.0,0.792768]
["bitfinex-derivatives","BTCF0:USTF0",1730825634335,0.04568768,70272.0,70271.0,0.798768]
["bitfinex-derivatives","BTCF0:USTF0",1730825634336,0.04468768,70272.0,70271.0,0.798768]
["bitfinex-derivatives","BTCF0:USTF0",1730825634536,0.04468768,70272.0,70271.0,0.800768]
["bitfinex-derivatives","BTCF0:USTF0",1730825635128,0.11585468,70272.0,70271.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730825635531,0.11485468,70272.0,70271.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1730825635840,0.67852744,70272.0,70271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825636038,0.72957977,70272.0,70271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730825636534,0.72957977,70272.0,70271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730825637033,0.72957977,70272.0,70271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825637234,0.73157977,70272.0,70271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825637436,0.73157977,70272.0,70260.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1730825637437,0.52366001,70272.0,70260.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1730825637637,0.073167,70272.0,70271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825637940,0.54377992,70272.0,70271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825638129,0.59483475,70272.0,70271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825638844,0.52666775,70272.0,70261.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730825639139,0.52666775,70272.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825639140,0.071178,70261.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825639436,0.11487092,70261.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825639940,0.04369292,70261.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825640138,0.003,70272.0,70271.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730825640333,0.003,70272.0,70271.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1730825640534,0.00384886,70277.0,70271.0,0.54043177]
["bitfinex-derivatives","BTCF0:USTF0",1730825640826,0.0933,70281.0,70272.0,0.10846377]
["bitfinex-derivatives","BTCF0:USTF0",1730825641030,0.0933,70281.0,70277.0,0.43092876]
["bitfinex-derivatives","BTCF0:USTF0",1730825641031,0.071161,70278.0,70277.0,0.43092876]
["bitfinex-derivatives","BTCF0:USTF0",1730825641336,0.01486895,70281.0,70277.0,0.53939247]
["bitfinex-derivatives","BTCF0:USTF0",1730825641543,0.071158,70281.0,70279.0,0.07012876]
["bitfinex-derivatives","BTCF0:USTF0",1730825642040,0.071158,70281.0,70278.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730825642041,0.071158,70281.0,70280.0,0.10845839]
["bitfinex-derivatives","BTCF0:USTF0",1730825642631,0.09643509,70296.0,70280.0,0.67441469]
["bitfinex-derivatives","BTCF0:USTF0",1730825642846,0.071145,70294.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825643436,0.01766501,70296.0,70294.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730825643845,0.02666501,70296.0,70294.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730825644044,0.02666501,70296.0,70292.0,0.4309174]
["bitfinex-derivatives","BTCF0:USTF0",1730825644045,0.09780801,70296.0,70292.0,0.4309174]
["bitfinex-derivatives","BTCF0:USTF0",1730825644247,0.09780801,70296.0,70292.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1730825644734,0.10180801,70296.0,70292.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1730825645542,0.001,70294.0,70292.0,0.431946]
["bitfinex-derivatives","BTCF0:USTF0",1730825645937,0.02466501,70296.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825646137,0.071145,70294.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825646542,0.00913509,70296.0,70293.0,0.31358717]
["bitfinex-derivatives","BTCF0:USTF0",1730825646742,0.00913509,70296.0,70294.0,0.10843087]
["bitfinex-derivatives","BTCF0:USTF0",1730825646935,0.071145,70294.0,70293.0,0.07001552]
["bitfinex-derivatives","BTCF0:USTF0",1730825647136,0.071145,70294.0,70292.0,0.43081552]
["bitfinex-derivatives","BTCF0:USTF0",1730825647336,0.075145,70294.0,70293.0,0.17844982]
["bitfinex-derivatives","BTCF0:USTF0",1730825647535,0.075145,70294.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825647536,0.11882052,70294.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825647741,0.09471002,70293.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825649143,0.16785602,70293.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825650449,0.17085602,70293.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825650946,0.2051563,70292.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825651147,0.071159,70280.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825651339,0.04367552,70280.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825651539,0.071165,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825651746,0.11484052,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825652842,0.04367552,70274.0,70273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730825653441,0.071158,70281.0,70276.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730825653637,0.071158,70281.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825655843,0.498038,70281.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825656043,0.51537314,70281.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825656445,0.51537314,70281.0,70276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825656655,0.071165,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825658059,0.071165,70274.0,70268.0,0.05600398]
["bitfinex-derivatives","BTCF0:USTF0",1730825658060,0.498085,70274.0,70268.0,0.05600398]
["bitfinex-derivatives","BTCF0:USTF0",1730825658347,0.071168,70272.0,70261.0,0.05600398]
["bitfinex-derivatives","BTCF0:USTF0",1730825658549,0.071178,70262.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825659150,0.071178,70262.0,70260.0,0.41680398]
["bitfinex-derivatives","BTCF0:USTF0",1730825659946,0.071178,70262.0,70260.0,0.42380398]
["bitfinex-derivatives","BTCF0:USTF0",1730825660149,0.072178,70262.0,70260.0,0.42380398]
["bitfinex-derivatives","BTCF0:USTF0",1730825660353,0.072178,70262.0,70260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730825660549,0.001,70262.0,70260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730825660853,0.071179,70261.0,70260.0,0.42380398]
["bitfinex-derivatives","BTCF0:USTF0",1730825661155,0.071179,70261.0,70260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730825661651,0.071179,70261.0,70260.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730825661864,0.071179,70261.0,70260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1730825662046,0.072179,70261.0,70260.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1730825662242,0.073179,70261.0,70260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1730825663157,0.002,70261.0,70260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1730825663357,0.002,70261.0,70260.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1730825664156,0.002,70261.0,70260.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1730825666259,0.002,70261.0,70260.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1730825666452,0.002,70261.0,70260.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1730825667353,0.002,70261.0,70260.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1730825668155,0.002,70261.0,70260.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1730825672164,0.002,70261.0,70260.0,0.45412424]
["bitfinex-derivatives","BTCF0:USTF0",1730825673758,0.002,70261.0,70260.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1730825674267,0.00213519,70280.0,70260.0,1.12498]
["bitfinex-derivatives","BTCF0:USTF0",1730825674464,0.07328919,70280.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825675155,0.08883276,70280.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825675652,0.09783276,70280.0,70279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825677760,0.08983276,70280.0,70279.0,0.55267536]
["bitfinex-derivatives","BTCF0:USTF0",1730825677962,0.09483276,70280.0,70279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825678255,0.09383276,70280.0,70279.0,0.10945096]
["bitfinex-derivatives","BTCF0:USTF0",1730825678457,0.09683276,70280.0,70279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825678657,0.071156,70278.0,70276.0,0.07023884]
["bitfinex-derivatives","BTCF0:USTF0",1730825678856,0.02367876,70280.0,70277.0,0.46926343]
["bitfinex-derivatives","BTCF0:USTF0",1730825678857,0.00813519,70280.0,70277.0,0.46926343]
["bitfinex-derivatives","BTCF0:USTF0",1730825679057,0.00813519,70280.0,70279.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730825679254,0.00813519,70280.0,70279.0,0.67241767]
["bitfinex-derivatives","BTCF0:USTF0",1730825679647,0.071152,70283.0,70279.0,0.67241767]
["bitfinex-derivatives","BTCF0:USTF0",1730825679852,0.071152,70283.0,70280.0,0.24046267]
["bitfinex-derivatives","BTCF0:USTF0",1730825680155,0.071152,70283.0,70281.0,0.24046267]
["bitfinex-derivatives","BTCF0:USTF0",1730825680357,0.071152,70283.0,70282.0,0.24046267]
["bitfinex-derivatives","BTCF0:USTF0",1730825680771,0.071144,70290.0,70285.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730825680960,0.071144,70290.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825681154,0.071144,70290.0,70289.0,0.46926343]
["bitfinex-derivatives","BTCF0:USTF0",1730825682061,0.077144,70290.0,70289.0,0.46926343]
["bitfinex-derivatives","BTCF0:USTF0",1730825682559,0.081144,70290.0,70289.0,0.47026343]
["bitfinex-derivatives","BTCF0:USTF0",1730825683053,0.081144,70290.0,70289.0,0.31686343]
["bitfinex-derivatives","BTCF0:USTF0",1730825683054,0.507944,70290.0,70289.0,0.31686343]
["bitfinex-derivatives","BTCF0:USTF0",1730825683258,0.507944,70290.0,70289.0,0.18901975]
["bitfinex-derivatives","BTCF0:USTF0",1730825683563,0.507944,70290.0,70289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825684466,0.502944,70290.0,70289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825685562,0.82814085,70290.0,70289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825685764,0.071158,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825686059,0.071158,70276.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825686060,0.071163,70271.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825686260,0.11484362,70271.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825687157,0.0436874,70271.0,70270.0,0.07329875]
["bitfinex-derivatives","BTCF0:USTF0",1730825687361,0.071147,70288.0,70274.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730825687559,0.071155,70279.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825687865,0.04368291,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825688562,0.11483891,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825688867,0.11483891,70278.0,70277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825689564,0.071156,70278.0,70277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825690465,0.11483956,70278.0,70277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825690864,0.071156,70278.0,70277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825691261,0.11484043,70278.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825691861,0.11584043,70278.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825692356,0.13122085,70278.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825692555,0.13022085,70278.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825692759,0.13422085,70278.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825692962,0.09053642,70278.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825693568,0.071163,70271.0,70270.0,0.00213475]
["bitfinex-derivatives","BTCF0:USTF0",1730825694759,0.071163,70271.0,70270.0,0.00513475]
["bitfinex-derivatives","BTCF0:USTF0",1730825695481,0.071163,70271.0,70270.0,0.00713475]
["bitfinex-derivatives","BTCF0:USTF0",1730825696672,0.071147,70288.0,70270.0,0.43909875]
["bitfinex-derivatives","BTCF0:USTF0",1730825696971,0.071145,70290.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825697874,0.071157,70277.0,70276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825698463,0.071157,70277.0,70276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730825698668,0.071157,70277.0,70276.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730825699393,0.071157,70277.0,70276.0,0.20876534]
["bitfinex-derivatives","BTCF0:USTF0",1730825699779,0.071157,70277.0,70276.0,0.20476534]
["bitfinex-derivatives","BTCF0:USTF0",1730825700075,0.071157,70277.0,70276.0,0.20576534]
["bitfinex-derivatives","BTCF0:USTF0",1730825700574,0.001,70277.0,70276.0,0.19161302]
["bitfinex-derivatives","BTCF0:USTF0",1730825700868,0.002,70277.0,70276.0,0.26161388]
["bitfinex-derivatives","BTCF0:USTF0",1730825701076,0.004,70277.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730825701263,0.071159,70275.0,70272.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1730825701465,0.004,70277.0,70271.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1730825701466,0.071162,70272.0,70271.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1730825701666,0.07116,70275.0,70271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825702563,0.13676704,70283.0,70271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730825702765,0.071156,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825702964,0.20792404,70277.0,70276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825703174,0.071178,70256.0,70255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825704374,0.21194504,70256.0,70255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825704680,0.21494504,70256.0,70255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730825706072,0.21394504,70256.0,70255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825706577,0.21394504,70256.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825706578,0.071188,70247.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825706962,0.071188,70247.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825707577,0.075188,70247.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825707771,0.080188,70247.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825708176,0.080188,70247.0,70243.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1730825708177,0.009,70247.0,70243.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1730825708378,0.005,70247.0,70243.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1730825708568,0.009,70247.0,70243.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1730825709277,0.007,70247.0,70243.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1730825709574,0.078188,70247.0,70246.0,0.07015818]
["bitfinex-derivatives","BTCF0:USTF0",1730825709877,0.078188,70247.0,70245.0,0.07229339]
["bitfinex-derivatives","BTCF0:USTF0",1730825710363,0.078188,70247.0,70245.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730825710568,0.074188,70247.0,70245.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730825710773,0.078188,70247.0,70245.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730825711372,0.074188,70247.0,70245.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730825711573,0.078188,70247.0,70245.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730825711773,0.071189,70246.0,70245.0,0.00213521]
["bitfinex-derivatives","BTCF0:USTF0",1730825712366,0.007,70247.0,70243.0,0.43095818]
["bitfinex-derivatives","BTCF0:USTF0",1730825712676,0.071191,70244.0,70243.0,0.43095818]
["bitfinex-derivatives","BTCF0:USTF0",1730825713180,0.071191,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825713375,0.071191,70244.0,70243.0,0.43097131]
["bitfinex-derivatives","BTCF0:USTF0",1730825714079,0.071191,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825714080,0.074191,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825715274,0.074191,70244.0,70243.0,0.43097131]
["bitfinex-derivatives","BTCF0:USTF0",1730825716277,0.074191,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825716783,0.003,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825716966,0.074191,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825718074,0.074191,70244.0,70243.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1730825719875,0.071199,70236.0,70235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825720483,0.071205,70230.0,70229.0,0.00213593]
["bitfinex-derivatives","BTCF0:USTF0",1730825721779,0.18132,70240.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730825721780,0.071195,70240.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730825722079,0.1056,70249.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825722276,0.071194,70241.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825722983,0.07332617,70245.0,70238.0,0.431996]
["bitfinex-derivatives","BTCF0:USTF0",1730825723182,0.07332617,70245.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825724987,0.09174325,70245.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825725573,0.09374325,70245.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825726180,0.09874325,70245.0,70244.0,0.43097131]
["bitfinex-derivatives","BTCF0:USTF0",1730825726784,0.09874325,70245.0,70244.0,0.46930179]
["bitfinex-derivatives","BTCF0:USTF0",1730825726982,0.09974325,70245.0,70244.0,0.46930179]
["bitfinex-derivatives","BTCF0:USTF0",1730825729476,0.01013617,70245.0,70244.0,0.46930179]
["bitfinex-derivatives","BTCF0:USTF0",1730825729681,0.071187,70249.0,70244.0,0.60136208]
["bitfinex-derivatives","BTCF0:USTF0",1730825729682,0.03857908,70249.0,70244.0,0.60136208]
["bitfinex-derivatives","BTCF0:USTF0",1730825729887,0.03857908,70249.0,70246.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730825730086,0.03857908,70249.0,70247.0,0.24055373]
["bitfinex-derivatives","BTCF0:USTF0",1730825730282,0.03857908,70249.0,70248.0,0.10850179]
["bitfinex-derivatives","BTCF0:USTF0",1730825730487,0.13676704,70248.0,70246.0,0.07011164]
["bitfinex-derivatives","BTCF0:USTF0",1730825730791,0.13676704,70248.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825730792,0.03556539,70247.0,70244.0,0.07011164]
["bitfinex-derivatives","BTCF0:USTF0",1730825730985,0.03556539,70247.0,70244.0,0.07012249]
["bitfinex-derivatives","BTCF0:USTF0",1730825731183,0.03556539,70247.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825731391,0.071196,70239.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825731587,0.13676704,70248.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825731786,0.071195,70240.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825732492,0.071192,70244.0,70239.0,0.04214719]
["bitfinex-derivatives","BTCF0:USTF0",1730825732697,0.001,70248.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825732886,0.07119,70245.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825733081,0.071185,70250.0,70240.0,0.04214719]
["bitfinex-derivatives","BTCF0:USTF0",1730825733287,0.071192,70244.0,70238.0,0.04214719]
["bitfinex-derivatives","BTCF0:USTF0",1730825733582,0.13676704,70253.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825733890,0.071183,70252.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825734090,0.071189,70246.0,70244.0,0.04215979]
["bitfinex-derivatives","BTCF0:USTF0",1730825734690,0.071189,70246.0,70245.0,0.04215979]
["bitfinex-derivatives","BTCF0:USTF0",1730825734890,0.071189,70246.0,70244.0,0.04215979]
["bitfinex-derivatives","BTCF0:USTF0",1730825735199,0.071189,70246.0,70245.0,0.04215979]
["bitfinex-derivatives","BTCF0:USTF0",1730825735694,0.071189,70246.0,70243.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730825735888,0.072189,70246.0,70245.0,0.04217106]
["bitfinex-derivatives","BTCF0:USTF0",1730825736196,0.072189,70246.0,70243.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1730825736583,0.001,70246.0,70245.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730825736992,0.1428,70294.0,70243.0,0.27789862]
["bitfinex-derivatives","BTCF0:USTF0",1730825736994,0.071172,70262.0,70246.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1730825737197,0.071172,70262.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825737794,0.01901755,70263.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825737995,0.071168,70266.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825738197,0.0785502,70265.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825738398,0.13890252,70271.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825738399,0.12960416,70264.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825738587,0.12960416,70263.0,70261.0,0.431973]
["bitfinex-derivatives","BTCF0:USTF0",1730825738794,0.071166,70269.0,70262.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1730825738999,0.12221203,70270.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825739198,0.07854168,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825739895,0.12958971,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825740098,0.071171,70263.0,70262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825740302,0.14971268,70263.0,70262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825740502,0.14971268,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825741003,0.07854168,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825741597,0.07854168,70263.0,70262.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1730825741798,0.07854209,70263.0,70262.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1730825742395,0.07954209,70263.0,70262.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1730825742899,0.07954209,70263.0,70262.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1730825743605,0.07954209,70263.0,70262.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1730825745003,0.07954209,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825746200,0.001,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825753310,0.03585496,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825754311,0.03585503,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825754507,0.001,70263.0,70262.0,0.431972]
["bitfinex-derivatives","BTCF0:USTF0",1730825754707,0.07954338,70263.0,70262.0,0.431972]
["bitfinex-derivatives","BTCF0:USTF0",1730825757402,0.07954338,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825757403,0.15071438,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825757812,0.20176324,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825758917,0.13059224,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825759116,0.07954338,70263.0,70262.0,0.431972]
["bitfinex-derivatives","BTCF0:USTF0",1730825760508,0.07954018,70263.0,70262.0,0.431972]
["bitfinex-derivatives","BTCF0:USTF0",1730825761316,0.001,70263.0,70262.0,0.431972]
["bitfinex-derivatives","BTCF0:USTF0",1730825761524,0.001,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825761820,0.072171,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825762507,0.001,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825762710,0.001,70263.0,70262.0,0.431972]
["bitfinex-derivatives","BTCF0:USTF0",1730825764321,0.36293509,70278.0,70262.0,0.858932]
["bitfinex-derivatives","BTCF0:USTF0",1730825764629,0.00072,70304.0,70277.0,0.20792404]
["bitfinex-derivatives","BTCF0:USTF0",1730825764811,0.00072,70304.0,70301.0,0.20789904]
["bitfinex-derivatives","BTCF0:USTF0",1730825765018,0.071126,70308.0,70301.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1730825765212,0.071127,70307.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825766824,0.072127,70307.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825767916,0.071134,70300.0,70298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825769017,0.071134,70300.0,70298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825769217,0.071134,70300.0,70298.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730825769520,0.92432704,70299.0,70284.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825769722,0.071149,70285.0,70283.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825769910,0.071151,70283.0,70280.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825770109,0.071151,70283.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730825770110,0.1112,70291.0,70278.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825770729,0.071155,70280.0,70278.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825770918,0.071155,70280.0,70275.0,0.36293457]
["bitfinex-derivatives","BTCF0:USTF0",1730825770919,0.071155,70280.0,70277.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825771415,0.071155,70280.0,70276.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825771616,0.071155,70280.0,70277.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825771812,0.071156,70279.0,70278.0,0.05604581]
["bitfinex-derivatives","BTCF0:USTF0",1730825772028,0.13676704,70284.0,70275.0,0.41898038]
["bitfinex-derivatives","BTCF0:USTF0",1730825772216,0.071156,70278.0,70275.0,0.36293457]
["bitfinex-derivatives","BTCF0:USTF0",1730825772418,0.002,70280.0,70279.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730825772617,0.07114,70295.0,70279.0,0.13676704]
["bitfinex-derivatives","BTCF0:USTF0",1730825772918,0.00213476,70298.0,70286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825773120,0.071137,70297.0,70289.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730825773427,0.00213476,70298.0,70289.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730825773628,0.071139,70295.0,70287.0,0.17325235]
["bitfinex-derivatives","BTCF0:USTF0",1730825773930,0.07114,70294.0,70288.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1730825774114,0.07114,70294.0,70287.0,0.17325235]
["bitfinex-derivatives","BTCF0:USTF0",1730825774515,0.07114,70294.0,70288.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1730825775527,0.07851401,70293.0,70287.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730825775728,0.12954445,70292.0,70287.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730825776026,0.12954445,70291.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825776227,0.12954445,70290.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825776426,0.12954445,70289.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825776619,0.07851401,70289.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825776819,0.55634445,70289.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825777020,0.66354445,70289.0,70288.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1730825777825,0.66354445,70289.0,70277.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730825778127,0.20069045,70288.0,70287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825778726,0.12954445,70288.0,70277.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730825778928,0.18407019,70286.0,70277.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730825779127,0.12954445,70285.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825779326,0.12954445,70284.0,70283.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730825779522,0.12954445,70284.0,70283.0,0.31591804]
["bitfinex-derivatives","BTCF0:USTF0",1730825779715,0.12954445,70284.0,70283.0,0.43141804]
["bitfinex-derivatives","BTCF0:USTF0",1730825779917,0.07851401,70284.0,70283.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1730825781321,0.07951401,70284.0,70283.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1730825781732,0.13054783,70284.0,70283.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1730825781944,0.07951739,70284.0,70283.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1730825782423,0.13054783,70284.0,70283.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1730825782630,0.07951733,70284.0,70283.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1730825783220,0.07951733,70284.0,70283.0,0.31591804]
["bitfinex-derivatives","BTCF0:USTF0",1730825783623,0.001,70284.0,70283.0,0.31591804]
["bitfinex-derivatives","BTCF0:USTF0",1730825784024,0.071138,70296.0,70288.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730825784220,0.1087,70301.0,70289.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1730825784418,0.4695,70301.0,70285.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730825784628,0.07115,70285.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825784832,0.13676704,70284.0,70275.0,0.02086997]
["bitfinex-derivatives","BTCF0:USTF0",1730825785036,0.071158,70276.0,70275.0,0.02086997]
["bitfinex-derivatives","BTCF0:USTF0",1730825785525,0.071158,70276.0,70275.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1730825786127,0.071158,70276.0,70275.0,0.00613457]
["bitfinex-derivatives","BTCF0:USTF0",1730825786933,0.071158,70276.0,70275.0,0.00813457]
["bitfinex-derivatives","BTCF0:USTF0",1730825787630,0.071158,70276.0,70275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825787930,0.071158,70276.0,70275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825788130,0.071158,70276.0,70275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825788522,0.071158,70276.0,70275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825788724,0.071158,70276.0,70275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825790728,0.10600953,70276.0,70275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825790923,0.12501501,70276.0,70275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825791829,0.12501586,70276.0,70275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825794737,0.12501586,70276.0,70275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730825795328,0.12501586,70276.0,70275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730825796537,0.03485238,70276.0,70275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730825796831,0.071144,70291.0,70275.0,0.614739]
["bitfinex-derivatives","BTCF0:USTF0",1730825797034,0.04367739,70290.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825797226,0.04367739,70289.0,70283.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1730825797424,0.071144,70290.0,70284.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730825797622,0.071144,70290.0,70283.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1730825797623,0.07115,70285.0,70283.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1730825798632,0.07115,70285.0,70284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825799932,0.07115,70285.0,70283.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1730825800130,0.07115,70285.0,70283.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730825800338,0.13676704,70284.0,70283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825800832,0.071156,70279.0,70275.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1730825801033,0.03555365,70279.0,70276.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1730825802929,0.03555365,70279.0,70277.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1730825804234,0.071156,70278.0,70277.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1730825804542,0.071159,70275.0,70274.0,0.41665235]
["bitfinex-derivatives","BTCF0:USTF0",1730825805536,0.071159,70275.0,70274.0,0.05585235]
["bitfinex-derivatives","BTCF0:USTF0",1730825805735,0.071162,70272.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825805931,0.071167,70267.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825806131,0.11485077,70267.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825806331,0.14970209,70267.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825806545,0.07853509,70267.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825806846,0.071155,70280.0,70266.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1730825807138,0.071155,70280.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825807339,0.071155,70280.0,70276.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730825807843,0.071158,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825808332,0.071158,70276.0,70267.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1730825808531,0.071158,70276.0,70268.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1730825809844,0.01908505,70281.0,70268.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1730825809845,0.071154,70280.0,70268.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1730825810141,0.071163,70271.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825810444,0.071165,70269.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825811036,0.36152,70276.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825811237,0.071163,70272.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825811539,0.071158,70276.0,70269.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730825811735,0.071159,70275.0,70269.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730825811949,0.04368386,70274.0,70270.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730825812132,0.04368386,70273.0,70270.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730825812442,0.04368386,70272.0,70270.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730825812636,0.04368386,70271.0,70270.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730825813740,0.071161,70273.0,70268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825813741,0.071161,70273.0,70269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825814041,0.176,70281.0,70269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825814042,0.071162,70272.0,70269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825814249,0.071162,70272.0,70269.0,0.06981544]
["bitfinex-derivatives","BTCF0:USTF0",1730825814939,0.071162,70272.0,70269.0,0.07081544]
["bitfinex-derivatives","BTCF0:USTF0",1730825817143,0.071159,70276.0,70269.0,0.07081544]
["bitfinex-derivatives","BTCF0:USTF0",1730825817645,0.071154,70280.0,70274.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730825817840,0.071154,70280.0,70275.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1730825818046,0.13676704,70282.0,70275.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1730825818344,0.071158,70277.0,70275.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1730825818841,0.15508284,70282.0,70269.0,0.14198044]
["bitfinex-derivatives","BTCF0:USTF0",1730825819243,0.07116,70275.0,70269.0,0.14198044]
["bitfinex-derivatives","BTCF0:USTF0",1730825819741,0.07116,70275.0,70269.0,0.14098044]
["bitfinex-derivatives","BTCF0:USTF0",1730825820242,0.07116,70275.0,70272.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730825821840,0.07116,70275.0,70274.0,0.06981544]
["bitfinex-derivatives","BTCF0:USTF0",1730825824535,0.071164,70270.0,70269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825824742,0.20793104,70270.0,70269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825824941,0.071165,70269.0,70268.0,0.44457852]
["bitfinex-derivatives","BTCF0:USTF0",1730825826454,0.071159,70276.0,70273.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730825826751,0.13676704,70281.0,70268.0,0.44457852]
["bitfinex-derivatives","BTCF0:USTF0",1730825827053,0.07116,70274.0,70273.0,0.14022746]
["bitfinex-derivatives","BTCF0:USTF0",1730825827550,0.07116,70274.0,70273.0,0.07011227]
["bitfinex-derivatives","BTCF0:USTF0",1730825828647,0.57661932,70274.0,70273.0,0.07011227]
["bitfinex-derivatives","BTCF0:USTF0",1730825828859,0.071165,70269.0,70268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825829063,0.14970432,70269.0,70268.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730825829353,0.62767615,70269.0,70268.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730825829550,0.62767615,70269.0,70260.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730825829551,0.78302082,70269.0,70260.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730825829848,0.20794004,70261.0,70260.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730825830044,0.28648903,70261.0,70260.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730825830450,0.33754719,70261.0,70260.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730825830751,0.071196,70239.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825830951,0.21532801,70238.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825831148,0.07856111,70238.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825831649,0.07856111,70238.0,70237.0,0.431998]
["bitfinex-derivatives","BTCF0:USTF0",1730825831650,0.03485749,70238.0,70237.0,0.431998]
["bitfinex-derivatives","BTCF0:USTF0",1730825831842,0.03486767,70238.0,70237.0,0.92468704]
["bitfinex-derivatives","BTCF0:USTF0",1730825832047,0.03486626,70238.0,70237.0,0.92468704]
["bitfinex-derivatives","BTCF0:USTF0",1730825832548,0.071186,70249.0,70240.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730825832750,0.1082,70260.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825832751,0.03486532,70248.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825832950,0.03486532,70247.0,70246.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1730825835345,0.071188,70247.0,70246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825835544,0.14975358,70247.0,70246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825835751,0.001,70248.0,70246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825835752,0.1171,70248.0,70246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825835951,0.001,70247.0,70246.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730825836648,0.1171,70248.0,70246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730825836852,0.498268,70247.0,70246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825837157,0.498268,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825838258,0.498268,70247.0,70226.0,0.30647852]
["bitfinex-derivatives","BTCF0:USTF0",1730825838259,0.071204,70231.0,70219.0,0.08377852]
["bitfinex-derivatives","BTCF0:USTF0",1730825838567,0.071204,70231.0,70202.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730825838568,0.27353408,70219.0,70202.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730825838748,0.3608,70220.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825838749,0.071228,70208.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825839059,0.071229,70207.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825839361,0.13676704,70206.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825839561,0.13676704,70211.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825840060,0.00213675,70222.0,70208.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730825840258,0.20798304,70219.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825841257,0.20798304,70219.0,70214.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730825841258,0.13676704,70219.0,70214.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730825841562,0.00213675,70222.0,70214.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730825841563,0.00213675,70222.0,70216.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730825841761,0.00213675,70222.0,70217.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730825842058,0.00213675,70222.0,70218.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730825842365,0.003,70219.0,70218.0,0.189617]
["bitfinex-derivatives","BTCF0:USTF0",1730825842573,0.003,70219.0,70218.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730825842864,0.07835075,70222.0,70218.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730825843069,0.08135075,70222.0,70218.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730825843454,0.07335075,70222.0,70218.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730825843654,0.01,70219.0,70218.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730825844964,0.007,70219.0,70218.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1730825845162,0.007,70219.0,70218.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730825845661,0.007,70219.0,70218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825845855,0.53694,70219.0,70218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825846055,0.071234,70201.0,70197.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730825847057,0.071234,70201.0,70191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825848362,0.071243,70192.0,70179.0,0.08377852]
["bitfinex-derivatives","BTCF0:USTF0",1730825848567,0.31879022,70201.0,70174.0,0.08377852]
["bitfinex-derivatives","BTCF0:USTF0",1730825848568,0.20526143,70179.0,70174.0,0.08377852]
["bitfinex-derivatives","BTCF0:USTF0",1730825848763,0.20526143,70179.0,70175.0,0.1085956]
["bitfinex-derivatives","BTCF0:USTF0",1730825848956,0.27651843,70179.0,70172.0,0.432063]
["bitfinex-derivatives","BTCF0:USTF0",1730825849157,0.20526143,70179.0,70173.0,0.10859882]
["bitfinex-derivatives","BTCF0:USTF0",1730825849469,0.20526143,70179.0,70167.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1730825849768,0.071264,70172.0,70168.0,0.10860645]
["bitfinex-derivatives","BTCF0:USTF0",1730825849958,0.071264,70172.0,70169.0,0.10861126]
["bitfinex-derivatives","BTCF0:USTF0",1730825850160,0.071264,70172.0,70167.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1730825850360,0.071264,70172.0,70168.0,0.1086106]
["bitfinex-derivatives","BTCF0:USTF0",1730825850564,0.071258,70178.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825850770,0.0021382,70194.0,70188.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730825850972,0.0021382,70194.0,70177.0,0.56606143]
["bitfinex-derivatives","BTCF0:USTF0",1730825850973,0.071228,70207.0,70194.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730825851157,0.071226,70210.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825851357,0.071229,70207.0,70205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825851562,0.071229,70207.0,70192.0,0.08347404]
["bitfinex-derivatives","BTCF0:USTF0",1730825851563,0.071239,70196.0,70192.0,0.08347404]
["bitfinex-derivatives","BTCF0:USTF0",1730825851774,0.071239,70196.0,70190.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730825851775,0.071241,70195.0,70190.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730825852073,0.3608,70206.0,70190.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730825852366,0.432037,70199.0,70190.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730825852666,0.432037,70199.0,70191.0,0.10858243]
["bitfinex-derivatives","BTCF0:USTF0",1730825852870,0.432037,70199.0,70190.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730825853070,0.432037,70199.0,70191.0,0.10858044]
["bitfinex-derivatives","BTCF0:USTF0",1730825853373,0.432037,70199.0,70190.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730825853374,0.071238,70198.0,70192.0,0.10858044]
["bitfinex-derivatives","BTCF0:USTF0",1730825853559,0.071238,70198.0,70193.0,0.10858044]
["bitfinex-derivatives","BTCF0:USTF0",1730825853864,0.071238,70198.0,70194.0,0.10858044]
["bitfinex-derivatives","BTCF0:USTF0",1730825854062,0.071238,70198.0,70195.0,0.21617905]
["bitfinex-derivatives","BTCF0:USTF0",1730825854266,0.071238,70198.0,70195.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730825854665,0.3608,70204.0,70196.0,0.10857234]
["bitfinex-derivatives","BTCF0:USTF0",1730825854867,0.071238,70198.0,70195.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730825855170,0.071238,70198.0,70196.0,0.10857578]
["bitfinex-derivatives","BTCF0:USTF0",1730825855371,0.071238,70198.0,70195.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730825855572,0.071238,70198.0,70196.0,0.10857577]
["bitfinex-derivatives","BTCF0:USTF0",1730825855870,0.071238,70198.0,70197.0,0.10857577]
["bitfinex-derivatives","BTCF0:USTF0",1730825856168,0.072238,70198.0,70197.0,0.10857577]
["bitfinex-derivatives","BTCF0:USTF0",1730825856981,0.071238,70198.0,70197.0,0.10857577]
["bitfinex-derivatives","BTCF0:USTF0",1730825858167,0.071237,70199.0,70197.0,0.10857577]
["bitfinex-derivatives","BTCF0:USTF0",1730825858369,0.071237,70199.0,70198.0,0.10857577]
["bitfinex-derivatives","BTCF0:USTF0",1730825858562,0.071237,70199.0,70198.0,0.24072119]
["bitfinex-derivatives","BTCF0:USTF0",1730825858762,0.071237,70199.0,70197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730825859370,0.3608,70206.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825859564,0.3608,70206.0,70197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825859760,0.071237,70198.0,70197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825860172,0.42766143,70221.0,70197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825860376,0.42766143,70221.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825860377,0.071234,70202.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825860675,0.071234,70202.0,70201.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1730825863074,0.072234,70202.0,70201.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1730825863372,0.072234,70202.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825863373,0.071242,70193.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825863673,0.071242,70193.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825863674,0.071246,70189.0,70188.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730825864583,0.001,70202.0,70188.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730825864768,0.432038,70197.0,70188.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1730825865483,0.432038,70197.0,70192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825865777,0.268059,70197.0,70193.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825865968,0.268059,70197.0,70194.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825866168,0.268059,70197.0,70195.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825866369,0.268059,70197.0,70196.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825866672,0.339297,70197.0,70196.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825866982,0.279587,70208.0,70196.0,0.39647785]
["bitfinex-derivatives","BTCF0:USTF0",1730825867183,0.071227,70208.0,70201.0,0.09819992]
["bitfinex-derivatives","BTCF0:USTF0",1730825867477,0.071227,70208.0,70202.0,0.35174614]
["bitfinex-derivatives","BTCF0:USTF0",1730825867671,0.071227,70208.0,70203.0,0.33894606]
["bitfinex-derivatives","BTCF0:USTF0",1730825867874,0.432022,70213.0,70204.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825868083,0.432782,70213.0,70205.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825868265,0.432782,70213.0,70206.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825868471,0.432782,70213.0,70207.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825868673,0.432782,70213.0,70208.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825868872,0.01832704,70211.0,70208.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825869575,0.20836,70217.0,70209.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825869771,0.071223,70212.0,70210.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825869972,0.071223,70212.0,70211.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825872089,0.072223,70212.0,70211.0,0.24074614]
["bitfinex-derivatives","BTCF0:USTF0",1730825872389,0.072223,70212.0,70211.0,0.24474614]
["bitfinex-derivatives","BTCF0:USTF0",1730825872569,0.071223,70212.0,70211.0,0.11258262]
["bitfinex-derivatives","BTCF0:USTF0",1730825872882,0.072223,70212.0,70211.0,0.11258262]
["bitfinex-derivatives","BTCF0:USTF0",1730825873083,0.498503,70212.0,70211.0,0.11258262]
["bitfinex-derivatives","BTCF0:USTF0",1730825873285,0.499503,70212.0,70211.0,0.11258262]
["bitfinex-derivatives","BTCF0:USTF0",1730825874378,0.698703,70212.0,70211.0,0.11858262]
["bitfinex-derivatives","BTCF0:USTF0",1730825874776,0.698703,70212.0,70211.0,0.11458262]
["bitfinex-derivatives","BTCF0:USTF0",1730825875577,0.698703,70212.0,70211.0,0.19883988]
["bitfinex-derivatives","BTCF0:USTF0",1730825875785,0.698703,70212.0,70211.0,0.19283988]
["bitfinex-derivatives","BTCF0:USTF0",1730825875984,0.699703,70212.0,70211.0,0.19283988]
["bitfinex-derivatives","BTCF0:USTF0",1730825876388,0.699703,70212.0,70211.0,0.19383988]
["bitfinex-derivatives","BTCF0:USTF0",1730825876587,0.699703,70212.0,70193.0,0.1117047]
["bitfinex-derivatives","BTCF0:USTF0",1730825876588,0.071234,70201.0,70197.0,0.09819992]
["bitfinex-derivatives","BTCF0:USTF0",1730825876891,0.071259,70177.0,70174.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730825877083,0.071254,70182.0,70175.0,0.28632657]
["bitfinex-derivatives","BTCF0:USTF0",1730825877283,0.3608,70198.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825877584,0.561,70198.0,70183.0,0.47331238]
["bitfinex-derivatives","BTCF0:USTF0",1730825877781,0.561,70198.0,70185.0,0.11251238]
["bitfinex-derivatives","BTCF0:USTF0",1730825877979,0.071243,70192.0,70186.0,0.39252657]
["bitfinex-derivatives","BTCF0:USTF0",1730825878192,0.071243,70192.0,70187.0,0.28632657]
["bitfinex-derivatives","BTCF0:USTF0",1730825878484,0.071238,70198.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825878691,0.071238,70198.0,70190.0,0.39462657]
["bitfinex-derivatives","BTCF0:USTF0",1730825878893,0.071238,70198.0,70191.0,0.28632657]
["bitfinex-derivatives","BTCF0:USTF0",1730825879191,0.21900049,70200.0,70192.0,0.28632657]
["bitfinex-derivatives","BTCF0:USTF0",1730825879383,0.071238,70197.0,70193.0,0.28632657]
["bitfinex-derivatives","BTCF0:USTF0",1730825879580,0.071238,70197.0,70194.0,0.28486953]
["bitfinex-derivatives","BTCF0:USTF0",1730825879892,0.071238,70197.0,70195.0,0.13179259]
["bitfinex-derivatives","BTCF0:USTF0",1730825880187,0.071238,70197.0,70196.0,0.13179259]
["bitfinex-derivatives","BTCF0:USTF0",1730825880593,0.071238,70197.0,70196.0,0.28508393]
["bitfinex-derivatives","BTCF0:USTF0",1730825880782,0.01980049,70200.0,70193.0,0.07039272]
["bitfinex-derivatives","BTCF0:USTF0",1730825880976,0.07124,70195.0,70193.0,0.07039272]
["bitfinex-derivatives","BTCF0:USTF0",1730825881179,0.07124,70195.0,70194.0,0.07039272]
["bitfinex-derivatives","BTCF0:USTF0",1730825881380,0.07124,70195.0,70192.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730825881695,0.07124,70195.0,70193.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730825881988,0.07124,70195.0,70193.0,0.185842]
["bitfinex-derivatives","BTCF0:USTF0",1730825882187,0.01905154,70204.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730825882376,0.071224,70212.0,70202.0,0.07039471]
["bitfinex-derivatives","BTCF0:USTF0",1730825882581,0.09011028,70217.0,70209.0,0.07039471]
["bitfinex-derivatives","BTCF0:USTF0",1730825882887,0.3608,70225.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825883086,0.071214,70221.0,70217.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730825883496,0.071215,70220.0,70215.0,0.07039471]
["bitfinex-derivatives","BTCF0:USTF0",1730825883791,0.071215,70220.0,70213.0,0.43119471]
["bitfinex-derivatives","BTCF0:USTF0",1730825883975,0.071215,70220.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825885486,0.071219,70216.0,70215.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730825886279,0.009,70220.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825886479,0.441015,70220.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825886778,0.432015,70220.0,70209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825887078,0.007,70216.0,70215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825887391,0.00072,70220.0,70215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730825887588,0.01882645,70227.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730825887786,0.3608,70228.0,70220.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730825888481,0.07121,70225.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825888683,0.071208,70227.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825888885,0.071206,70230.0,70224.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730825889086,0.00213683,70235.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825889281,0.07333683,70235.0,70234.0,0.07017493]
["bitfinex-derivatives","BTCF0:USTF0",1730825889485,0.00213683,70235.0,70234.0,0.07017493]
["bitfinex-derivatives","BTCF0:USTF0",1730825889789,0.00213683,70235.0,70234.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730825890093,0.01907742,70244.0,70234.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730825890390,0.071194,70241.0,70240.0,0.07009849]
["bitfinex-derivatives","BTCF0:USTF0",1730825890587,0.071194,70241.0,70237.0,0.17619849]
["bitfinex-derivatives","BTCF0:USTF0",1730825890777,0.3608,70251.0,70237.0,0.17619849]
["bitfinex-derivatives","BTCF0:USTF0",1730825890982,0.071196,70239.0,70237.0,0.17619849]
["bitfinex-derivatives","BTCF0:USTF0",1730825891188,0.3608,70251.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825891189,0.071198,70237.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825891385,0.071198,70237.0,70234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730825891386,0.0722,70235.0,70234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730825891592,0.001,70235.0,70229.0,0.04205117]
["bitfinex-derivatives","BTCF0:USTF0",1730825891789,0.071216,70219.0,70217.0,0.00213617]
["bitfinex-derivatives","BTCF0:USTF0",1730825893091,0.071216,70219.0,70217.0,0.01513617]
["bitfinex-derivatives","BTCF0:USTF0",1730825893298,0.071216,70219.0,70217.0,0.02513617]
["bitfinex-derivatives","BTCF0:USTF0",1730825893688,0.071216,70219.0,70217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825894690,0.071221,70214.0,70209.0,0.54159849]
["bitfinex-derivatives","BTCF0:USTF0",1730825895388,0.071221,70214.0,70209.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1730825895592,0.002,70219.0,70209.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1730825895782,0.071224,70211.0,70209.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1730825896292,0.3608,70223.0,70212.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730825896484,0.21076213,70226.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825896485,0.071217,70219.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825896682,0.3608,70223.0,70209.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1730825896886,0.071221,70215.0,70209.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1730825897086,0.071221,70215.0,70209.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1730825897682,0.071221,70215.0,70209.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1730825897886,0.20526143,70210.0,70209.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1730825898384,0.071225,70210.0,70209.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1730825898586,0.071225,70210.0,70209.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1730825898781,0.071225,70210.0,70209.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730825899293,0.3608,70223.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825899294,0.20526143,70209.0,70202.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1730825899495,0.071232,70203.0,70202.0,0.00213679]
["bitfinex-derivatives","BTCF0:USTF0",1730825900587,0.071232,70203.0,70202.0,0.00813679]
["bitfinex-derivatives","BTCF0:USTF0",1730825900794,0.072232,70203.0,70202.0,0.00813679]
["bitfinex-derivatives","BTCF0:USTF0",1730825901001,0.27749343,70203.0,70202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825901206,0.70481343,70203.0,70202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825901689,0.70881343,70203.0,70202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825901886,0.72800727,70203.0,70202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825902086,0.72800727,70203.0,70193.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1730825902087,0.071241,70194.0,70193.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1730825902297,0.071241,70194.0,70168.0,0.26233849]
["bitfinex-derivatives","BTCF0:USTF0",1730825902298,0.071247,70188.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825902499,0.27650843,70188.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825903492,0.072247,70188.0,70187.0,0.0081372]
["bitfinex-derivatives","BTCF0:USTF0",1730825903688,0.004,70203.0,70187.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730825903897,0.071247,70189.0,70187.0,0.42291838]
["bitfinex-derivatives","BTCF0:USTF0",1730825904100,0.071247,70189.0,70187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730825904807,0.3608,70198.0,70187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730825905008,0.07124,70195.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825905203,0.07124,70195.0,70189.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730825905407,0.3608,70198.0,70189.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730825905703,0.071245,70191.0,70189.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730825906305,0.071245,70191.0,70189.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730825906802,0.071245,70191.0,70189.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1730825907004,0.071245,70191.0,70189.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730825907507,0.071245,70191.0,70189.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730825908905,0.3608,70198.0,70189.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730825909105,0.07124,70196.0,70192.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730825909303,0.3608,70198.0,70193.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1730825909510,0.071241,70194.0,70193.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1730825910003,0.071241,70194.0,70178.0,0.07017224]
["bitfinex-derivatives","BTCF0:USTF0",1730825910004,0.071257,70179.0,70178.0,0.07017224]
["bitfinex-derivatives","BTCF0:USTF0",1730825910308,0.071272,70164.0,70163.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1730825910610,0.071272,70164.0,70163.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1730825912509,0.071272,70164.0,70163.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1730825912703,0.072272,70164.0,70163.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730825915210,0.27753343,70164.0,70163.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730825916314,0.27753343,70164.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825916315,0.20626143,70164.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825916511,0.20626143,70164.0,70146.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1730825916512,0.071289,70147.0,70146.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1730825917607,0.071284,70152.0,70146.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1730825917905,0.071285,70151.0,70146.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1730825918101,0.20526143,70154.0,70146.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1730825918314,0.071289,70147.0,70146.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1730825918513,0.072289,70147.0,70146.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1730825918723,0.073289,70147.0,70146.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1730825919213,0.072289,70147.0,70146.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1730825919604,0.072289,70147.0,70146.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1730825919804,0.073289,70147.0,70146.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1730825920604,0.002,70147.0,70146.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1730825920803,0.07128,70157.0,70146.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1730825921010,0.25944,70156.0,70150.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730825921213,0.07128,70156.0,70150.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730825921408,0.00072,70160.0,70156.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730825921619,0.071274,70162.0,70157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1730825921805,0.071274,70162.0,70158.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730825922006,0.56678143,70168.0,70157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1730825922007,0.56606143,70168.0,70157.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1730825922217,0.07127,70166.0,70161.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730825922520,0.58530742,70168.0,70162.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730825922719,0.071273,70163.0,70162.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730825924418,0.072273,70163.0,70162.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730825925015,0.071273,70163.0,70162.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730825925206,0.071273,70163.0,70162.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730825925207,0.077273,70163.0,70162.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730825925820,0.078273,70163.0,70162.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730825926409,0.082273,70163.0,70162.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730825927314,0.078273,70163.0,70162.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730825928109,0.078273,70163.0,70162.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730825928110,0.082273,70163.0,70162.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730825928710,0.082273,70163.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825930916,0.082273,70163.0,70162.0,0.10926744]
["bitfinex-derivatives","BTCF0:USTF0",1730825931117,0.082273,70163.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825931513,0.082273,70163.0,70162.0,0.1093292]
["bitfinex-derivatives","BTCF0:USTF0",1730825931721,0.082273,70163.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730825933435,0.005,70163.0,70155.0,0.08420668]
["bitfinex-derivatives","BTCF0:USTF0",1730825933744,0.071279,70157.0,70156.0,0.19262799]
["bitfinex-derivatives","BTCF0:USTF0",1730825934243,0.01,70163.0,70156.0,0.10842131]
["bitfinex-derivatives","BTCF0:USTF0",1730825934439,0.01,70163.0,70157.0,0.10842131]
["bitfinex-derivatives","BTCF0:USTF0",1730825934743,0.01,70163.0,70157.0,0.08420668]
["bitfinex-derivatives","BTCF0:USTF0",1730825934744,0.071278,70158.0,70157.0,0.08420668]
["bitfinex-derivatives","BTCF0:USTF0",1730825934944,0.071278,70158.0,70157.0,0.19238701]
["bitfinex-derivatives","BTCF0:USTF0",1730825935537,0.071278,70158.0,70157.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825936038,0.03561351,70158.0,70157.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825936550,0.001,70158.0,70157.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825936753,0.072278,70158.0,70157.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825937339,0.073278,70158.0,70157.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825937632,0.073278,70158.0,70157.0,0.19275084]
["bitfinex-derivatives","BTCF0:USTF0",1730825938548,0.073278,70158.0,70157.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825939642,0.071278,70158.0,70157.0,0.23708368]
["bitfinex-derivatives","BTCF0:USTF0",1730825940446,0.19860599,70168.0,70157.0,0.23708368]
["bitfinex-derivatives","BTCF0:USTF0",1730825940749,0.3608,70173.0,70169.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730825941046,0.071265,70171.0,70170.0,0.45078368]
["bitfinex-derivatives","BTCF0:USTF0",1730825941838,0.3608,70173.0,70170.0,0.52204968]
["bitfinex-derivatives","BTCF0:USTF0",1730825942145,0.071265,70172.0,70171.0,0.23708368]
["bitfinex-derivatives","BTCF0:USTF0",1730825944041,0.072265,70172.0,70171.0,0.23708368]
["bitfinex-derivatives","BTCF0:USTF0",1730825944240,0.001,70172.0,70171.0,0.23708368]
["bitfinex-derivatives","BTCF0:USTF0",1730825944441,0.001,70172.0,70171.0,0.30834868]
["bitfinex-derivatives","BTCF0:USTF0",1730825944644,0.07339548,70179.0,70176.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730825944849,0.07339548,70179.0,70171.0,0.81253864]
["bitfinex-derivatives","BTCF0:USTF0",1730825944850,0.07339548,70179.0,70177.0,0.35278368]
["bitfinex-derivatives","BTCF0:USTF0",1730825945047,0.00213848,70179.0,70178.0,0.30834168]
["bitfinex-derivatives","BTCF0:USTF0",1730825945247,0.3608,70190.0,70178.0,0.23708368]
["bitfinex-derivatives","BTCF0:USTF0",1730825945440,0.01953987,70194.0,70181.0,0.49775572]
["bitfinex-derivatives","BTCF0:USTF0",1730825945740,0.01953987,70194.0,70179.0,0.38423914]
["bitfinex-derivatives","BTCF0:USTF0",1730825945741,0.071245,70191.0,70187.0,0.432048]
["bitfinex-derivatives","BTCF0:USTF0",1730825945943,0.00119,70194.0,70188.0,0.23708368]
["bitfinex-derivatives","BTCF0:USTF0",1730825946241,0.00119,70194.0,70192.0,0.08449541]
["bitfinex-derivatives","BTCF0:USTF0",1730825946446,0.00119,70194.0,70193.0,0.5956895]
["bitfinex-derivatives","BTCF0:USTF0",1730825946647,0.00219,70194.0,70193.0,0.5956895]
["bitfinex-derivatives","BTCF0:USTF0",1730825946854,0.00319,70194.0,70193.0,0.5956895]
["bitfinex-derivatives","BTCF0:USTF0",1730825947041,0.00219,70194.0,70193.0,0.7098895]
["bitfinex-derivatives","BTCF0:USTF0",1730825947238,0.00319,70194.0,70193.0,0.7098895]
["bitfinex-derivatives","BTCF0:USTF0",1730825947450,0.00319,70194.0,70193.0,0.58318033]
["bitfinex-derivatives","BTCF0:USTF0",1730825947758,0.00819,70194.0,70193.0,0.58318033]
["bitfinex-derivatives","BTCF0:USTF0",1730825948253,0.00819,70194.0,70193.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825948547,0.00719,70194.0,70193.0,0.10818033]
["bitfinex-derivatives","BTCF0:USTF0",1730825948750,0.071244,70191.0,70189.0,0.07031791]
["bitfinex-derivatives","BTCF0:USTF0",1730825949047,0.071246,70189.0,70188.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730825950553,0.072246,70189.0,70188.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730825951451,0.003,70189.0,70188.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730825952254,0.13995572,70189.0,70188.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730825952451,0.13995572,70189.0,70181.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730825952950,0.071251,70184.0,70181.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730825953655,0.13695572,70183.0,70178.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1730825953859,0.071257,70179.0,70178.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1730825955466,0.071261,70175.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825955966,0.003,70179.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825956163,0.071261,70175.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825957055,0.37987008,70187.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825957259,0.071251,70185.0,70181.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730825957455,0.071251,70185.0,70182.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1730825958153,0.49775572,70194.0,70182.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1730825958365,0.49775572,70194.0,70183.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730825958546,0.071249,70187.0,70183.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730825958750,0.071249,70187.0,70184.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1730825960070,0.071249,70187.0,70184.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730825960857,0.51668105,70194.0,70184.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1730825961060,0.071249,70186.0,70184.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1730825962264,0.071249,70186.0,70184.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1730825962564,0.071249,70186.0,70184.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730825962968,0.071244,70192.0,70184.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730825963161,0.071242,70193.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825963758,0.13695572,70200.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825963759,0.071243,70192.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825965565,0.075243,70192.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825966268,0.071245,70191.0,70189.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730825966668,0.07125,70185.0,70184.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1730825967369,0.071246,70190.0,70187.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730825968172,0.009,70192.0,70189.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730825968670,0.003,70191.0,70184.0,0.1849852]
["bitfinex-derivatives","BTCF0:USTF0",1730825968866,0.071248,70187.0,70184.0,0.2562362]
["bitfinex-derivatives","BTCF0:USTF0",1730825969071,0.071248,70187.0,70185.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730825969564,0.071248,70187.0,70186.0,0.0702852]
["bitfinex-derivatives","BTCF0:USTF0",1730825969770,0.071248,70187.0,70186.0,0.17529622]
["bitfinex-derivatives","BTCF0:USTF0",1730825969970,0.071248,70187.0,70186.0,0.10501102]
["bitfinex-derivatives","BTCF0:USTF0",1730825970764,0.071248,70187.0,70186.0,0.17538915]
["bitfinex-derivatives","BTCF0:USTF0",1730825970965,0.071248,70187.0,70186.0,0.10501102]
["bitfinex-derivatives","BTCF0:USTF0",1730825971367,0.14987864,70187.0,70183.0,0.27681728]
["bitfinex-derivatives","BTCF0:USTF0",1730825971563,0.12973688,70186.0,70183.0,0.27681728]
["bitfinex-derivatives","BTCF0:USTF0",1730825971765,0.12973688,70185.0,70183.0,0.34806928]
["bitfinex-derivatives","BTCF0:USTF0",1730825971965,0.12973688,70184.0,70183.0,0.34806928]
["bitfinex-derivatives","BTCF0:USTF0",1730825972166,0.07863064,70184.0,70183.0,0.34806928]
["bitfinex-derivatives","BTCF0:USTF0",1730825972560,0.03489372,70184.0,70183.0,0.34806928]
["bitfinex-derivatives","BTCF0:USTF0",1730825972774,0.07863064,70184.0,70183.0,0.34806928]
["bitfinex-derivatives","BTCF0:USTF0",1730825973071,0.07863064,70184.0,70183.0,0.35106928]
["bitfinex-derivatives","BTCF0:USTF0",1730825975875,0.1565269,70193.0,70183.0,0.77851028]
["bitfinex-derivatives","BTCF0:USTF0",1730825976078,0.071236,70199.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825976263,0.18419949,70202.0,70195.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730825976264,0.071238,70198.0,70195.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730825977176,0.01911895,70204.0,70193.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1730825977384,0.071233,70203.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730825977678,0.00213743,70205.0,70204.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730825978863,0.00213743,70205.0,70204.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730825979471,0.00313743,70205.0,70204.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730825980377,0.07436743,70205.0,70204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825982380,0.00313743,70205.0,70204.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730825984975,0.00413743,70205.0,70204.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730825985587,0.00713743,70205.0,70204.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730825986181,0.00513743,70205.0,70204.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1730825986382,0.00513743,70205.0,70204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825986383,0.08074599,70205.0,70204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825986680,0.07860856,70205.0,70204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730825986878,0.07860856,70205.0,70204.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1730825987080,0.07860856,70205.0,70204.0,0.41868512]
["bitfinex-derivatives","BTCF0:USTF0",1730825987081,0.12970045,70205.0,70204.0,0.41868512]
["bitfinex-derivatives","BTCF0:USTF0",1730825987275,0.07860856,70205.0,70204.0,0.42268512]
["bitfinex-derivatives","BTCF0:USTF0",1730825987584,0.20093045,70205.0,70204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825987877,0.20093045,70205.0,70204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730825988287,0.20093045,70205.0,70204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730825988477,0.20093045,70205.0,70204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730825988669,0.12970045,70205.0,70204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730825988873,0.07860856,70205.0,70204.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1730825989384,0.07860856,70205.0,70204.0,0.434031]
["bitfinex-derivatives","BTCF0:USTF0",1730825989691,0.08460856,70205.0,70204.0,0.434031]
["bitfinex-derivatives","BTCF0:USTF0",1730825990074,0.20693045,70205.0,70204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730825990274,0.20093045,70205.0,70204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730825990884,0.07860856,70205.0,70204.0,0.434031]
["bitfinex-derivatives","BTCF0:USTF0",1730825991179,0.07860796,70205.0,70204.0,0.432031]
["bitfinex-derivatives","BTCF0:USTF0",1730825991599,0.07860796,70205.0,70204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825991883,0.07860796,70205.0,70204.0,0.432031]
["bitfinex-derivatives","BTCF0:USTF0",1730825992187,0.07860796,70205.0,70204.0,0.433031]
["bitfinex-derivatives","BTCF0:USTF0",1730825992777,0.07860796,70205.0,70204.0,0.432031]
["bitfinex-derivatives","BTCF0:USTF0",1730825992972,0.07860796,70205.0,70204.0,0.433031]
["bitfinex-derivatives","BTCF0:USTF0",1730825993178,0.07860796,70205.0,70204.0,0.860351]
["bitfinex-derivatives","BTCF0:USTF0",1730825993373,0.18461096,70211.0,70210.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730825993579,0.071219,70216.0,70210.0,0.432025]
["bitfinex-derivatives","BTCF0:USTF0",1730825993773,0.071219,70216.0,70211.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1730825993984,0.071219,70216.0,70212.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730825994188,0.49775572,70237.0,70213.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730825994388,0.49775572,70237.0,70222.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730825994389,0.071207,70229.0,70222.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730825994588,0.1076,70236.0,70222.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730825994780,0.3608,70234.0,70218.0,0.24525572]
["bitfinex-derivatives","BTCF0:USTF0",1730825994979,0.071206,70229.0,70225.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730825995373,0.1076,70236.0,70225.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730825995684,0.007,70229.0,70225.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730825996085,0.007,70229.0,70226.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1730825996587,0.007,70229.0,70227.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730825996780,0.007,70229.0,70228.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730825997680,0.004,70236.0,70228.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730825997881,0.004,70236.0,70233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730825998886,0.3608,70240.0,70235.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730825999690,0.3608,70240.0,70233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730825999893,0.071934,70241.0,70239.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730825999894,0.00074,70241.0,70239.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730826000584,0.00074,70241.0,70239.0,0.431995]
["bitfinex-derivatives","BTCF0:USTF0",1730826000976,0.01908135,70245.0,70244.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730826001182,0.071179,70256.0,70249.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730826001377,0.071179,70256.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826001785,0.36152,70260.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826001988,0.36152,70260.0,70250.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826001989,0.3608,70260.0,70250.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826002192,0.01918807,70262.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826002396,0.431969,70266.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730826003595,0.3608,70266.0,70256.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826003779,0.3608,70266.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826003988,0.431957,70277.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730826004278,0.13695572,70266.0,70260.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730826004486,0.13695572,70266.0,70242.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730826004487,0.07118,70254.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826004687,0.071185,70250.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826004891,0.13695572,70255.0,70243.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730826005187,0.13695572,70255.0,70248.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730826005188,0.07118,70255.0,70248.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730826005383,0.07118,70255.0,70245.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826005384,0.07118,70255.0,70249.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730826005591,0.3608,70261.0,70250.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730826006092,0.37960563,70261.0,70253.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730826006399,0.37960563,70261.0,70245.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826006400,0.37960563,70261.0,70251.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730826006597,0.071174,70260.0,70251.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730826006793,0.071177,70258.0,70251.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730826007195,0.071177,70258.0,70245.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826007196,0.01880563,70261.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826007499,0.3608,70264.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730826007706,0.002,70261.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730826007992,0.004,70261.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730826008401,0.004,70261.0,70254.0,0.20494612]
["bitfinex-derivatives","BTCF0:USTF0",1730826008402,0.07854948,70260.0,70254.0,0.20494612]
["bitfinex-derivatives","BTCF0:USTF0",1730826008597,0.12960297,70259.0,70254.0,0.20494612]
["bitfinex-derivatives","BTCF0:USTF0",1730826008791,0.12960297,70258.0,70254.0,0.20494612]
["bitfinex-derivatives","BTCF0:USTF0",1730826008992,0.12960297,70257.0,70254.0,0.20494612]
["bitfinex-derivatives","BTCF0:USTF0",1730826009199,0.12960297,70256.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826009397,0.12960297,70255.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826009593,0.12960297,70254.0,70252.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730826009790,0.12960297,70253.0,70252.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730826009990,0.07854948,70253.0,70252.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730826010190,0.07854948,70253.0,70250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730826010392,0.3608,70258.0,70237.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730826010393,0.071191,70244.0,70237.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730826010694,0.49040297,70252.0,70233.0,0.01852866]
["bitfinex-derivatives","BTCF0:USTF0",1730826010695,0.071193,70242.0,70233.0,0.01852866]
["bitfinex-derivatives","BTCF0:USTF0",1730826010899,0.07854948,70241.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730826011104,0.12960297,70241.0,70233.0,0.01852866]
["bitfinex-derivatives","BTCF0:USTF0",1730826011296,0.07854948,70241.0,70238.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730826011497,0.07854948,70241.0,70240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730826012213,0.07954948,70241.0,70240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730826012502,0.07954948,70241.0,70231.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826012503,0.13695572,70240.0,70231.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730826012706,0.20079897,70239.0,70232.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730826013002,0.20079997,70238.0,70232.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730826013190,0.12960297,70237.0,70232.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730826013395,0.12960297,70236.0,70234.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730826013598,0.12960297,70235.0,70234.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730826013800,0.07854948,70235.0,70234.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730826014699,0.07854948,70235.0,70234.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1730826014895,0.07954948,70235.0,70234.0,0.499361]
["bitfinex-derivatives","BTCF0:USTF0",1730826015205,0.07954948,70235.0,70234.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730826015499,0.07854948,70235.0,70234.0,0.608361]
["bitfinex-derivatives","BTCF0:USTF0",1730826015894,0.07954948,70235.0,70234.0,0.609361]
["bitfinex-derivatives","BTCF0:USTF0",1730826016102,0.05106794,70244.0,70234.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1730826016303,0.18461096,70248.0,70247.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730826016711,0.18461096,70248.0,70247.0,1.998268]
["bitfinex-derivatives","BTCF0:USTF0",1730826017006,0.3608,70261.0,70247.0,1.92708]
["bitfinex-derivatives","BTCF0:USTF0",1730826017208,0.3608,70261.0,70251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826017398,0.07117,70264.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730826017596,0.07117,70264.0,70253.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826017597,0.1176,70268.0,70261.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730826018003,0.07117,70265.0,70261.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730826018203,0.001,70261.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826018508,0.001,70261.0,70258.0,0.04186416]
["bitfinex-derivatives","BTCF0:USTF0",1730826018809,0.001,70261.0,70257.0,0.04186416]
["bitfinex-derivatives","BTCF0:USTF0",1730826018810,0.071176,70258.0,70257.0,0.04186416]
["bitfinex-derivatives","BTCF0:USTF0",1730826019006,0.071176,70258.0,70251.0,0.431983]
["bitfinex-derivatives","BTCF0:USTF0",1730826019007,0.13695572,70259.0,70255.0,0.04186416]
["bitfinex-derivatives","BTCF0:USTF0",1730826019306,0.13695572,70259.0,70251.0,0.48828578]
["bitfinex-derivatives","BTCF0:USTF0",1730826019307,0.13695572,70259.0,70253.0,0.04186416]
["bitfinex-derivatives","BTCF0:USTF0",1730826020412,0.071178,70256.0,70255.0,0.04186416]
["bitfinex-derivatives","BTCF0:USTF0",1730826020909,0.071178,70256.0,70255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826021807,0.071179,70255.0,70254.0,0.04195313]
["bitfinex-derivatives","BTCF0:USTF0",1730826022008,0.011,70256.0,70248.0,0.04195313]
["bitfinex-derivatives","BTCF0:USTF0",1730826022009,0.13695572,70254.0,70248.0,0.04195313]
["bitfinex-derivatives","BTCF0:USTF0",1730826022212,0.56894172,70249.0,70248.0,0.04195313]
["bitfinex-derivatives","BTCF0:USTF0",1730826022415,0.49775572,70249.0,70244.0,0.04200293]
["bitfinex-derivatives","BTCF0:USTF0",1730826022613,0.07119,70245.0,70244.0,0.04200293]
["bitfinex-derivatives","BTCF0:USTF0",1730826022813,0.07119,70245.0,70244.0,0.04200715]
["bitfinex-derivatives","BTCF0:USTF0",1730826023004,0.07119,70245.0,70242.0,0.05630278]
["bitfinex-derivatives","BTCF0:USTF0",1730826023208,0.07119,70245.0,70240.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730826023209,0.07119,70245.0,70240.0,0.14157248]
["bitfinex-derivatives","BTCF0:USTF0",1730826023400,0.07119,70245.0,70240.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730826024315,0.071192,70243.0,70240.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730826024517,0.1125,70248.0,70240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826024721,0.1125,70248.0,70246.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730826025108,0.001,70245.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826025414,0.001,70245.0,70244.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730826026616,0.071184,70251.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826026816,0.071184,70251.0,70246.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730826027112,0.07118,70255.0,70250.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730826027515,0.071185,70250.0,70246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826027709,0.071185,70250.0,70244.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730826027913,0.071185,70250.0,70246.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730826028110,0.071185,70250.0,70246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826028111,0.071188,70247.0,70246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826029914,0.3608,70250.0,70246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826030415,0.3608,70250.0,70245.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730826030416,0.431985,70250.0,70245.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1730826030619,0.071187,70248.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826030808,0.071187,70248.0,70243.0,0.431991]
["bitfinex-derivatives","BTCF0:USTF0",1730826031014,0.071189,70246.0,70244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826031515,0.003,70247.0,70245.0,0.24017189]
["bitfinex-derivatives","BTCF0:USTF0",1730826031813,0.003,70247.0,70242.0,0.09852988]
["bitfinex-derivatives","BTCF0:USTF0",1730826031814,0.20814672,70244.0,70242.0,0.09836903]
["bitfinex-derivatives","BTCF0:USTF0",1730826032015,0.071194,70241.0,70240.0,0.09836903]
["bitfinex-derivatives","BTCF0:USTF0",1730826032214,0.071194,70241.0,70240.0,0.2405145]
["bitfinex-derivatives","BTCF0:USTF0",1730826033009,0.498314,70241.0,70240.0,0.10850369]
["bitfinex-derivatives","BTCF0:USTF0",1730826033408,0.498314,70241.0,70239.0,0.07031959]
["bitfinex-derivatives","BTCF0:USTF0",1730826034322,0.498314,70241.0,70239.0,0.07035256]
["bitfinex-derivatives","BTCF0:USTF0",1730826034323,0.42712,70240.0,70239.0,0.07035256]
["bitfinex-derivatives","BTCF0:USTF0",1730826034507,0.071196,70239.0,70230.0,0.08439406]
["bitfinex-derivatives","BTCF0:USTF0",1730826034713,0.071196,70239.0,70215.0,0.09836903]
["bitfinex-derivatives","BTCF0:USTF0",1730826034714,0.071213,70222.0,70215.0,0.09836903]
["bitfinex-derivatives","BTCF0:USTF0",1730826034923,0.432013,70222.0,70221.0,0.11066894]
["bitfinex-derivatives","BTCF0:USTF0",1730826035316,0.432013,70222.0,70221.0,0.00213565]
["bitfinex-derivatives","BTCF0:USTF0",1730826036015,1.159213,70222.0,70220.0,0.05625252]
["bitfinex-derivatives","BTCF0:USTF0",1730826036223,0.42724,70221.0,70220.0,0.04215389]
["bitfinex-derivatives","BTCF0:USTF0",1730826036421,0.071216,70219.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730826036616,0.13695572,70207.0,70202.0,0.10855692]
["bitfinex-derivatives","BTCF0:USTF0",1730826036819,0.20817672,70214.0,70203.0,0.10855692]
["bitfinex-derivatives","BTCF0:USTF0",1730826037119,0.3618,70222.0,70213.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730826037120,0.20817072,70220.0,70213.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730826037312,0.38836463,70222.0,70215.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730826037512,0.45957763,70222.0,70215.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730826037719,0.45957763,70222.0,70216.0,0.10842033]
["bitfinex-derivatives","BTCF0:USTF0",1730826038020,0.03356463,70222.0,70221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826038224,0.007,70222.0,70221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826038520,0.3608,70232.0,70224.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730826038723,0.3608,70232.0,70225.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1730826038724,0.071204,70231.0,70225.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1730826038919,0.071205,70230.0,70225.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1730826039118,0.071205,70230.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826039119,0.13695572,70228.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826039418,0.20816772,70223.0,70221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826039619,0.004,70222.0,70221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826040416,0.071212,70223.0,70221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826040620,0.3608,70222.0,70221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826040827,0.071219,70216.0,70215.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1730826041020,0.49775572,70216.0,70205.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730826041327,0.49775572,70216.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826041328,0.13695572,70211.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826041626,0.13695572,70211.0,70204.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730826042217,0.071222,70213.0,70205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826042622,0.071222,70213.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730826043020,0.001,70211.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730826043224,0.001,70211.0,70204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826043426,0.001,70211.0,70204.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1730826043621,0.001,70211.0,70205.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730826044324,0.001,70211.0,70204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826044625,0.002,70211.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826044836,0.001,70216.0,70208.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826045127,0.071212,70223.0,70208.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826045327,0.071212,70223.0,70209.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730826045520,0.15560197,70228.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826045521,0.071218,70217.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826045829,0.071218,70217.0,70213.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730826046126,0.001,70211.0,70210.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730826046526,0.13695572,70217.0,70210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826046925,0.13795572,70217.0,70210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826047130,0.13795572,70217.0,70207.0,0.37937889]
["bitfinex-derivatives","BTCF0:USTF0",1730826047428,0.20917372,70217.0,70214.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730826047632,0.20817372,70217.0,70208.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730826047936,0.20817372,70217.0,70207.0,0.37937889]
["bitfinex-derivatives","BTCF0:USTF0",1730826047937,0.13695572,70212.0,70210.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1730826048433,0.13695572,70212.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826048620,0.071224,70211.0,70207.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730826049035,0.13695572,70212.0,70202.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730826049232,0.071228,70207.0,70203.0,0.10703907]
["bitfinex-derivatives","BTCF0:USTF0",1730826049427,0.071228,70207.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730826049932,0.071228,70207.0,70202.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730826050134,0.071226,70210.0,70204.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730826050634,0.071226,70209.0,70204.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730826050835,0.071226,70209.0,70207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730826051532,0.071228,70208.0,70205.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730826052126,0.071228,70208.0,70207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730826053225,0.072228,70208.0,70207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826053738,0.073228,70208.0,70207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826054329,0.072228,70208.0,70207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826054640,0.073228,70208.0,70207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826056727,0.002,70208.0,70207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826057323,0.073228,70208.0,70207.0,0.11606857]
["bitfinex-derivatives","BTCF0:USTF0",1730826057932,0.002,70208.0,70207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826058136,0.002,70208.0,70207.0,0.18695277]
["bitfinex-derivatives","BTCF0:USTF0",1730826058637,0.3608,70224.0,70207.0,0.11572477]
["bitfinex-derivatives","BTCF0:USTF0",1730826058824,0.071222,70213.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826059028,0.071222,70213.0,70212.0,0.10672477]
["bitfinex-derivatives","BTCF0:USTF0",1730826060935,0.071222,70213.0,70212.0,0.10872477]
["bitfinex-derivatives","BTCF0:USTF0",1730826061332,0.071222,70213.0,70212.0,0.10838261]
["bitfinex-derivatives","BTCF0:USTF0",1730826061531,0.03558687,70213.0,70212.0,0.10938261]
["bitfinex-derivatives","BTCF0:USTF0",1730826061937,0.13695572,70217.0,70212.0,0.10938261]
["bitfinex-derivatives","BTCF0:USTF0",1730826062140,0.071219,70216.0,70213.0,0.10638261]
["bitfinex-derivatives","BTCF0:USTF0",1730826062341,0.071219,70216.0,70214.0,0.10638261]
["bitfinex-derivatives","BTCF0:USTF0",1730826062540,0.3608,70218.0,70215.0,0.10638261]
["bitfinex-derivatives","BTCF0:USTF0",1730826062741,0.3608,70218.0,70216.0,0.29470161]
["bitfinex-derivatives","BTCF0:USTF0",1730826062937,0.3608,70234.0,70217.0,0.66413215]
["bitfinex-derivatives","BTCF0:USTF0",1730826063141,0.3608,70240.0,70231.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730826063351,0.3608,70240.0,70231.0,0.26203615]
["bitfinex-derivatives","BTCF0:USTF0",1730826063637,0.3608,70240.0,70231.0,0.17758661]
["bitfinex-derivatives","BTCF0:USTF0",1730826063841,0.0712,70235.0,70231.0,0.26203615]
["bitfinex-derivatives","BTCF0:USTF0",1730826064043,0.0712,70235.0,70231.0,0.17758661]
["bitfinex-derivatives","BTCF0:USTF0",1730826064633,0.00313667,70232.0,70231.0,0.18258661]
["bitfinex-derivatives","BTCF0:USTF0",1730826064935,0.00413667,70232.0,70231.0,0.18258661]
["bitfinex-derivatives","BTCF0:USTF0",1730826065238,0.00313667,70232.0,70231.0,0.17958661]
["bitfinex-derivatives","BTCF0:USTF0",1730826065738,0.00313667,70232.0,70231.0,0.10938261]
["bitfinex-derivatives","BTCF0:USTF0",1730826065739,0.00213667,70232.0,70231.0,0.10938261]
["bitfinex-derivatives","BTCF0:USTF0",1730826066046,0.42716,70232.0,70231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826066345,0.42716,70232.0,70219.0,0.07034905]
["bitfinex-derivatives","BTCF0:USTF0",1730826066646,0.42716,70232.0,70214.0,0.08658573]
["bitfinex-derivatives","BTCF0:USTF0",1730826066647,0.071217,70218.0,70216.0,0.07034905]
["bitfinex-derivatives","BTCF0:USTF0",1730826066849,0.20817472,70216.0,70215.0,0.07034905]
["bitfinex-derivatives","BTCF0:USTF0",1730826067036,0.20817472,70216.0,70215.0,0.10621021]
["bitfinex-derivatives","BTCF0:USTF0",1730826067535,0.071219,70216.0,70215.0,0.10621021]
["bitfinex-derivatives","BTCF0:USTF0",1730826068137,0.433019,70216.0,70215.0,0.17664799]
["bitfinex-derivatives","BTCF0:USTF0",1730826068436,0.13695572,70215.0,70214.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1730826068641,0.13695572,70215.0,70214.0,0.10830319]
["bitfinex-derivatives","BTCF0:USTF0",1730826069045,0.13695572,70215.0,70214.0,0.07259831]
["bitfinex-derivatives","BTCF0:USTF0",1730826069448,0.13695572,70215.0,70214.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1730826069745,0.13695572,70215.0,70214.0,0.17901411]
["bitfinex-derivatives","BTCF0:USTF0",1730826070131,0.13695572,70215.0,70214.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1730826070337,0.001,70215.0,70214.0,0.17906536]
["bitfinex-derivatives","BTCF0:USTF0",1730826070541,0.001,70215.0,70214.0,0.07259831]
["bitfinex-derivatives","BTCF0:USTF0",1730826070859,0.001,70215.0,70214.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1730826071037,0.002,70215.0,70214.0,0.00213619]
["bitfinex-derivatives","BTCF0:USTF0",1730826071839,0.79008,70215.0,70214.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730826072041,0.79008,70215.0,70202.0,0.08444954]
["bitfinex-derivatives","BTCF0:USTF0",1730826072042,0.70119144,70214.0,70202.0,0.08444954]
["bitfinex-derivatives","BTCF0:USTF0",1730826072238,0.13695572,70202.0,70201.0,0.08444954]
["bitfinex-derivatives","BTCF0:USTF0",1730826072439,0.13695572,70202.0,70201.0,0.10690304]
["bitfinex-derivatives","BTCF0:USTF0",1730826072440,0.20818872,70202.0,70201.0,0.10690304]
["bitfinex-derivatives","BTCF0:USTF0",1730826072638,0.07124,70195.0,70193.0,0.08444954]
["bitfinex-derivatives","BTCF0:USTF0",1730826072839,0.07124,70195.0,70194.0,0.10617119]
["bitfinex-derivatives","BTCF0:USTF0",1730826074350,0.07224,70195.0,70194.0,0.11717119]
["bitfinex-derivatives","BTCF0:USTF0",1730826075046,0.07324,70195.0,70194.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1730826076437,0.02333556,70195.0,70194.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1730826076635,0.002,70195.0,70194.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1730826076846,0.07324,70195.0,70194.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1730826077246,0.002,70195.0,70194.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1730826077650,0.3608,70197.0,70194.0,0.12017119]
["bitfinex-derivatives","BTCF0:USTF0",1730826077948,0.071239,70196.0,70195.0,0.10617119]
["bitfinex-derivatives","BTCF0:USTF0",1730826078149,0.071239,70196.0,70194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826078547,0.07124,70195.0,70194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826079346,0.3618,70197.0,70194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826079649,0.3608,70197.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730826079857,0.3618,70197.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730826080152,0.3618,70197.0,70196.0,1.571239]
["bitfinex-derivatives","BTCF0:USTF0",1730826080563,0.3618,70197.0,70196.0,0.17695813]
["bitfinex-derivatives","BTCF0:USTF0",1730826080752,0.001,70197.0,70196.0,0.17695813]
["bitfinex-derivatives","BTCF0:USTF0",1730826080949,0.071232,70204.0,70198.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730826081251,0.071232,70203.0,70199.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1730826081443,0.071232,70203.0,70200.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730826082856,0.071233,70202.0,70200.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730826083043,0.001,70203.0,70200.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730826083245,0.071234,70201.0,70200.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730826083453,0.071234,70201.0,70200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826083648,0.071234,70201.0,70200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730826084046,0.20818972,70201.0,70200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730826084654,0.20818972,70201.0,70200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826084959,0.20918972,70201.0,70200.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730826085259,0.20918972,70201.0,70200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730826085650,0.072234,70201.0,70200.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730826085954,0.079234,70201.0,70200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730826086654,0.007,70201.0,70197.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730826086962,0.007,70201.0,70192.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1730826086963,0.011,70201.0,70192.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1730826087457,0.07124,70196.0,70193.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730826087953,0.3608,70203.0,70192.0,0.36293667]
["bitfinex-derivatives","BTCF0:USTF0",1730826088161,0.3608,70203.0,70197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826088549,0.13695572,70208.0,70198.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730826088756,0.13695572,70208.0,70199.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1730826089254,0.01838676,70209.0,70200.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730826089456,0.01838676,70209.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730826089650,0.071225,70210.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730826090555,0.001,70225.0,70208.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1730826090853,0.071208,70228.0,70218.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826091053,0.49775572,70233.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826091253,0.071208,70227.0,70221.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730826091647,0.071203,70232.0,70226.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730826091853,0.3608,70233.0,70223.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826092054,0.3608,70233.0,70229.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730826092859,0.00313632,70231.0,70229.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730826093660,0.00313632,70231.0,70221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826093861,0.071205,70230.0,70221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826094053,0.071205,70230.0,70225.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730826094559,0.01013632,70231.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826094759,0.00613632,70231.0,70227.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730826094960,0.00213632,70231.0,70227.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730826095150,0.007,70230.0,70227.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730826095551,0.007,70230.0,70221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826095552,0.078205,70230.0,70224.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730826096054,0.071205,70230.0,70224.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730826096255,0.071205,70230.0,70225.0,0.0562824]
["bitfinex-derivatives","BTCF0:USTF0",1730826096557,0.011,70230.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826096753,0.20816372,70227.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826097058,0.3608,70226.0,70224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826097261,0.96296,70226.0,70214.0,0.05841866]
["bitfinex-derivatives","BTCF0:USTF0",1730826097452,0.07122,70215.0,70214.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1730826098056,0.3608,70219.0,70214.0,0.00213626]
["bitfinex-derivatives","BTCF0:USTF0",1730826098779,0.3608,70219.0,70206.0,0.15574597]
["bitfinex-derivatives","BTCF0:USTF0",1730826098780,0.12968584,70218.0,70206.0,0.09045664]
["bitfinex-derivatives","BTCF0:USTF0",1730826099056,0.12968584,70217.0,70206.0,0.09045664]
["bitfinex-derivatives","BTCF0:USTF0",1730826099260,0.37959161,70219.0,70206.0,0.09045664]
["bitfinex-derivatives","BTCF0:USTF0",1730826099261,0.12968584,70216.0,70206.0,0.09045664]
["bitfinex-derivatives","BTCF0:USTF0",1730826099460,0.12968584,70215.0,70206.0,0.01874479]
["bitfinex-derivatives","BTCF0:USTF0",1730826099649,0.12968584,70214.0,70205.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730826099850,0.071227,70209.0,70205.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730826100047,0.07859971,70208.0,70205.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730826100262,0.12968584,70207.0,70205.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730826100453,0.12968584,70206.0,70205.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730826100645,0.07859971,70206.0,70205.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1730826101556,0.07859971,70206.0,70205.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1730826102360,0.03488,70206.0,70205.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1730826102664,0.03488,70206.0,70205.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1730826103755,0.03488,70206.0,70205.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1730826103957,0.13068584,70206.0,70205.0,0.55503]
["bitfinex-derivatives","BTCF0:USTF0",1730826104151,0.08059971,70206.0,70205.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1730826104347,0.07959971,70206.0,70205.0,0.97935]
["bitfinex-derivatives","BTCF0:USTF0",1730826104553,0.07959971,70206.0,70205.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1730826104554,0.08059971,70206.0,70205.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1730826105263,0.08796611,70206.0,70205.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1730826105566,0.08059967,70206.0,70205.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1730826105955,0.08059967,70206.0,70205.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1730826106553,0.002,70206.0,70205.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1730826106862,0.03558951,70211.0,70206.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730826107063,0.03558951,70211.0,70207.0,0.1275586]
["bitfinex-derivatives","BTCF0:USTF0",1730826107356,0.071219,70216.0,70208.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730826107548,0.3608,70220.0,70208.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730826107947,0.001,70211.0,70208.0,0.1275576]
["bitfinex-derivatives","BTCF0:USTF0",1730826108155,0.002,70211.0,70208.0,0.0563306]
["bitfinex-derivatives","BTCF0:USTF0",1730826108370,0.002,70211.0,70209.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730826108556,0.001,70211.0,70209.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730826108957,0.071221,70215.0,70209.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730826109365,0.071221,70215.0,70209.0,0.1275566]
["bitfinex-derivatives","BTCF0:USTF0",1730826110665,0.071221,70215.0,70209.0,0.1315566]
["bitfinex-derivatives","BTCF0:USTF0",1730826110866,0.071221,70215.0,70209.0,0.1345566]
["bitfinex-derivatives","BTCF0:USTF0",1730826111068,0.071221,70215.0,70210.0,0.0563306]
["bitfinex-derivatives","BTCF0:USTF0",1730826111255,0.071221,70215.0,70209.0,0.1345566]
["bitfinex-derivatives","BTCF0:USTF0",1730826111452,0.071222,70214.0,70209.0,0.1305566]
["bitfinex-derivatives","BTCF0:USTF0",1730826111654,0.071225,70210.0,70209.0,0.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1730826112053,0.071225,70210.0,70209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826112270,0.20818072,70210.0,70209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826113267,0.22731374,70210.0,70209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826113672,0.30592499,70210.0,70209.0,0.002212]
["bitfinex-derivatives","BTCF0:USTF0",1730826113872,0.30592499,70210.0,70209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826114068,0.30592499,70210.0,70209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826114571,0.35702037,70210.0,70209.0,0.00369563]
["bitfinex-derivatives","BTCF0:USTF0",1730826114765,0.30592499,70210.0,70209.0,0.00369563]
["bitfinex-derivatives","BTCF0:USTF0",1730826114968,0.35702049,70210.0,70209.0,0.00269563]
["bitfinex-derivatives","BTCF0:USTF0",1730826116568,0.20093175,70210.0,70209.0,0.00269563]
["bitfinex-derivatives","BTCF0:USTF0",1730826117168,0.14983625,70210.0,70209.0,0.00269563]
["bitfinex-derivatives","BTCF0:USTF0",1730826117369,0.14983625,70210.0,70209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826117576,0.14983625,70210.0,70209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826118168,0.15483625,70210.0,70209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826118476,0.15883625,70210.0,70208.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730826118675,0.07861125,70209.0,70208.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730826119077,0.07860436,70209.0,70208.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730826120074,0.07860436,70209.0,70202.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730826120266,0.07860436,70208.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730826120468,0.07860436,70207.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730826120793,0.07860436,70206.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730826121070,0.07123,70205.0,70200.0,0.432035]
["bitfinex-derivatives","BTCF0:USTF0",1730826121279,0.07123,70205.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730826121280,0.03488206,70204.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730826121475,0.07123,70205.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730826121683,0.07123,70205.0,70203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826122571,0.071231,70204.0,70203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826123168,0.071231,70204.0,70203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826123380,0.071231,70204.0,70201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826123569,0.001,70205.0,70201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826123570,0.071233,70202.0,70201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826124669,0.071241,70194.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826124869,0.001,70204.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826124870,0.3608,70198.0,70197.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730826125366,0.3608,70198.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826125571,0.071241,70194.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826127178,0.071241,70194.0,70178.0,0.13909292]
["bitfinex-derivatives","BTCF0:USTF0",1730826127179,0.071257,70179.0,70178.0,0.0021372]
["bitfinex-derivatives","BTCF0:USTF0",1730826127379,0.56901272,70179.0,70178.0,0.0021372]
["bitfinex-derivatives","BTCF0:USTF0",1730826128567,0.071262,70174.0,70173.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1730826128771,0.432062,70174.0,70173.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1730826129373,0.859582,70174.0,70173.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1730826130283,0.860582,70174.0,70173.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730826130974,0.607502,70174.0,70173.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730826131284,0.608502,70174.0,70173.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730826131682,1.036022,70174.0,70173.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730826132276,0.608502,70174.0,70173.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730826133082,0.3628,70174.0,70173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730826133275,0.002,70174.0,70173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730826133477,0.002,70174.0,70173.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1730826133990,0.07124,70196.0,70189.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730826134190,0.07124,70196.0,70181.0,0.49775572]
["bitfinex-derivatives","BTCF0:USTF0",1730826134483,0.071234,70201.0,70193.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730826134676,0.3608,70203.0,70193.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730826134876,0.3608,70203.0,70198.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730826135284,0.3608,70203.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730826135678,0.432032,70203.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730826136289,0.432032,70203.0,70198.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730826136290,0.3608,70203.0,70198.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730826136481,0.3608,70203.0,70200.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730826136482,0.001,70203.0,70200.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730826136983,0.004,70203.0,70200.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730826138486,0.002,70203.0,70200.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730826138691,0.002,70203.0,70200.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1730826139192,0.002,70203.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730826139390,0.17448,70213.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730826139391,0.3608,70228.0,70201.0,0.432034]
["bitfinex-derivatives","BTCF0:USTF0",1730826139590,2.8532454,70344.0,70215.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826139591,0.00213661,70230.0,70215.0,0.13695572]
["bitfinex-derivatives","BTCF0:USTF0",1730826139888,0.432007,70228.0,70221.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730826140493,0.071208,70227.0,70221.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730826141193,0.071212,70223.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826142302,0.071212,70223.0,70206.0,0.0707275]
["bitfinex-derivatives","BTCF0:USTF0",1730826142303,0.13695572,70219.0,70210.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1730826142593,0.20817972,70212.0,70206.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730826144185,0.20817972,70212.0,70202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730826144186,0.20818472,70206.0,70202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730826144390,0.13695572,70206.0,70189.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730826144585,0.071234,70202.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826144790,0.13695572,70201.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826145492,0.3608,70201.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826145793,0.3608,70201.0,70200.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1730826146495,0.3648,70201.0,70200.0,0.0021366]
["bitfinex-derivatives","BTCF0:USTF0",1730826147387,0.3658,70201.0,70200.0,0.0021366]
["bitfinex-derivatives","BTCF0:USTF0",1730826148100,0.3648,70201.0,70200.0,0.0021366]
["bitfinex-derivatives","BTCF0:USTF0",1730826149097,0.3628,70201.0,70200.0,0.0021366]
["bitfinex-derivatives","BTCF0:USTF0",1730826149296,0.3708,70201.0,70200.0,0.0031366]
["bitfinex-derivatives","BTCF0:USTF0",1730826149694,0.3688,70201.0,70200.0,0.0031366]
["bitfinex-derivatives","BTCF0:USTF0",1730826149894,0.3688,70201.0,70200.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1730826149895,0.3758,70201.0,70200.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1730826150091,0.3718,70201.0,70200.0,0.0031366]
["bitfinex-derivatives","BTCF0:USTF0",1730826151693,0.3758,70201.0,70200.0,0.0041366]
["bitfinex-derivatives","BTCF0:USTF0",1730826155405,0.3758,70201.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826155600,0.80316,70201.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826156313,0.071249,70186.0,70180.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730826156617,0.071249,70186.0,70181.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730826157312,0.3608,70190.0,70181.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730826157502,0.3608,70184.0,70178.0,0.02349736]
["bitfinex-derivatives","BTCF0:USTF0",1730826157698,0.071261,70175.0,70171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730826157916,0.071261,70175.0,70166.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1730826159002,0.3608,70184.0,70171.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1730826159203,0.071256,70180.0,70177.0,0.04224622]
["bitfinex-derivatives","BTCF0:USTF0",1730826159401,0.071256,70180.0,70178.0,0.04224622]
["bitfinex-derivatives","BTCF0:USTF0",1730826159600,0.3608,70184.0,70177.0,0.04224622]
["bitfinex-derivatives","BTCF0:USTF0",1730826159601,0.20532003,70182.0,70177.0,0.04224622]
["bitfinex-derivatives","BTCF0:USTF0",1730826159899,0.07126,70176.0,70175.0,0.04224622]
["bitfinex-derivatives","BTCF0:USTF0",1730826160216,0.07126,70176.0,70174.0,0.05738355]
["bitfinex-derivatives","BTCF0:USTF0",1730826160510,0.07126,70176.0,70174.0,0.04938355]
["bitfinex-derivatives","BTCF0:USTF0",1730826160704,0.42752,70175.0,70174.0,0.00713733]
["bitfinex-derivatives","BTCF0:USTF0",1730826160904,0.42752,70175.0,70174.0,0.00213733]
["bitfinex-derivatives","BTCF0:USTF0",1730826161105,0.63284003,70175.0,70174.0,0.00213733]
["bitfinex-derivatives","BTCF0:USTF0",1730826161713,0.99364003,70175.0,70174.0,0.00213733]
["bitfinex-derivatives","BTCF0:USTF0",1730826162010,1.29364003,70175.0,70163.0,0.04224622]
["bitfinex-derivatives","BTCF0:USTF0",1730826162219,0.3608,70164.0,70162.0,0.04224622]
["bitfinex-derivatives","BTCF0:USTF0",1730826162410,0.3608,70164.0,70161.0,0.04230542]
["bitfinex-derivatives","BTCF0:USTF0",1730826162607,0.071275,70161.0,70160.0,0.04230542]
["bitfinex-derivatives","BTCF0:USTF0",1730826163612,0.071275,70161.0,70159.0,0.04230542]
["bitfinex-derivatives","BTCF0:USTF0",1730826164014,0.072275,70161.0,70160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826164210,0.002,70161.0,70160.0,0.05730542]
["bitfinex-derivatives","BTCF0:USTF0",1730826164514,0.002,70161.0,70160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730826166220,0.002,70161.0,70160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826167013,0.001,70161.0,70160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826167217,0.002,70161.0,70160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730826169325,0.17532,70161.0,70160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730826170622,0.246595,70161.0,70160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730826173633,0.071287,70149.0,70148.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1730826173818,0.2609249,70149.0,70148.0,0.04440511]
["bitfinex-derivatives","BTCF0:USTF0",1730826174014,0.2609249,70149.0,70148.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1730826174936,0.3322119,70149.0,70148.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1730826175527,0.3332119,70149.0,70148.0,0.00313822]
["bitfinex-derivatives","BTCF0:USTF0",1730826175935,0.3342119,70149.0,70148.0,0.00513822]
["bitfinex-derivatives","BTCF0:USTF0",1730826176926,0.3342119,70149.0,70148.0,0.00213822]
["bitfinex-derivatives","BTCF0:USTF0",1730826177626,0.3342119,70149.0,70142.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730826177627,0.071292,70144.0,70142.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730826178421,0.39988556,70149.0,70142.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730826178614,0.071293,70144.0,70142.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730826179124,0.073293,70144.0,70142.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730826180431,0.071284,70153.0,70149.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730826180627,0.16044651,70156.0,70144.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730826180828,0.16044651,70156.0,70142.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730826180829,0.13696066,70150.0,70142.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730826181332,0.071293,70143.0,70142.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730826181920,0.13696066,70144.0,70136.0,0.0707275]
["bitfinex-derivatives","BTCF0:USTF0",1730826182143,0.3608,70148.0,70135.0,0.0707275]
["bitfinex-derivatives","BTCF0:USTF0",1730826182144,0.13696066,70139.0,70135.0,0.0707275]
["bitfinex-derivatives","BTCF0:USTF0",1730826182428,0.3608,70138.0,70125.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1730826182618,0.07131,70126.0,70125.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1730826183637,0.47016001,70138.0,70125.0,1.11998843]
["bitfinex-derivatives","BTCF0:USTF0",1730826183638,0.36176001,70138.0,70125.0,1.11998843]
["bitfinex-derivatives","BTCF0:USTF0",1730826183822,0.02308572,70151.0,70138.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730826184025,0.071284,70152.0,70147.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730826184222,0.071284,70152.0,70148.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730826185635,0.53416,70162.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730826185636,0.07128,70156.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730826185821,0.49776066,70162.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730826186020,0.071285,70152.0,70150.0,0.07043485]
["bitfinex-derivatives","BTCF0:USTF0",1730826186229,0.071285,70151.0,70149.0,0.43123485]
["bitfinex-derivatives","BTCF0:USTF0",1730826186424,0.20824766,70149.0,70148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826186737,0.20824766,70149.0,70148.0,0.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1730826187031,0.20824766,70149.0,70148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826187032,0.071287,70149.0,70148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826187240,0.071287,70149.0,70148.0,0.07143485]
["bitfinex-derivatives","BTCF0:USTF0",1730826187424,0.00413906,70154.0,70148.0,0.07143485]
["bitfinex-derivatives","BTCF0:USTF0",1730826187628,0.00413906,70154.0,70149.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1730826188435,0.00213906,70154.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730826190131,0.00213906,70154.0,70152.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730826190930,0.071269,70167.0,70154.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730826191128,0.071269,70167.0,70152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826191129,0.071269,70167.0,70165.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730826191438,0.3608,70176.0,70166.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1730826191439,0.071263,70173.0,70166.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1730826191635,0.3608,70176.0,70171.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730826191838,0.3608,70176.0,70174.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730826192034,0.071253,70183.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826192239,0.071244,70192.0,70182.0,0.20821366]
["bitfinex-derivatives","BTCF0:USTF0",1730826192440,0.00072,70188.0,70183.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730826192742,0.071245,70191.0,70183.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730826193437,0.13696066,70198.0,70183.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730826193740,0.071241,70195.0,70183.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730826194044,0.071243,70193.0,70183.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730826194240,0.071243,70193.0,70183.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1730826194433,0.071243,70193.0,70183.0,0.36126066]
["bitfinex-derivatives","BTCF0:USTF0",1730826194828,0.071243,70193.0,70183.0,0.78970066]
["bitfinex-derivatives","BTCF0:USTF0",1730826195035,0.071246,70190.0,70183.0,0.36226066]
["bitfinex-derivatives","BTCF0:USTF0",1730826195636,0.15985393,70197.0,70183.0,0.36226066]
["bitfinex-derivatives","BTCF0:USTF0",1730826195941,0.071241,70195.0,70183.0,0.36226066]
["bitfinex-derivatives","BTCF0:USTF0",1730826196141,0.071241,70195.0,70183.0,0.36426066]
["bitfinex-derivatives","BTCF0:USTF0",1730826196440,0.071241,70195.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730826196638,0.071241,70195.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826198147,0.071245,70191.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826199429,0.13696066,70192.0,70177.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730826199430,0.07125,70186.0,70177.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730826199635,0.13696066,70179.0,70172.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730826199835,0.07126,70176.0,70168.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730826200036,0.07126,70176.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826200242,0.07126,70176.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730826200839,0.07126,70176.0,70172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826201344,0.07126,70176.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730826201551,0.07226,70176.0,70169.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730826201852,0.07326,70176.0,70169.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730826202045,0.071262,70174.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730826202437,0.071262,70174.0,70169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826203047,0.071266,70170.0,70169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826203853,0.071266,70170.0,70169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826204332,0.071266,70170.0,70156.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730826204333,0.076266,70170.0,70155.0,0.09562244]
["bitfinex-derivatives","BTCF0:USTF0",1730826204538,0.15554388,70162.0,70161.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730826204939,0.23419774,70162.0,70155.0,0.09562244]
["bitfinex-derivatives","BTCF0:USTF0",1730826205139,0.008,70170.0,70155.0,0.09562244]
["bitfinex-derivatives","BTCF0:USTF0",1730826205140,0.07865463,70161.0,70160.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730826205344,0.03490403,70161.0,70160.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730826205536,0.07865233,70161.0,70160.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730826205737,0.07865231,70161.0,70160.0,0.498876]
["bitfinex-derivatives","BTCF0:USTF0",1730826206045,0.07865231,70161.0,70160.0,0.63583666]
["bitfinex-derivatives","BTCF0:USTF0",1730826206238,0.03490334,70161.0,70160.0,0.63583666]
["bitfinex-derivatives","BTCF0:USTF0",1730826207446,0.15554388,70171.0,70160.0,0.67326066]
["bitfinex-derivatives","BTCF0:USTF0",1730826207641,0.0511173,70170.0,70169.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730826207853,0.02350733,70180.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826207854,0.0511173,70180.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826208152,0.071255,70181.0,70175.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730826208353,0.071261,70175.0,70170.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730826208862,0.071261,70175.0,70171.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730826209152,0.0511173,70179.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826209350,0.071263,70173.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826209552,0.071263,70173.0,70169.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730826209752,0.071263,70173.0,70170.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730826210250,0.0511173,70176.0,70170.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730826210453,0.0511173,70176.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826210454,0.071266,70170.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826210752,0.33011667,70170.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826210949,0.071274,70162.0,70159.0,0.432077]
["bitfinex-derivatives","BTCF0:USTF0",1730826211261,0.15567055,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826211548,0.16614158,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826211946,0.11502428,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826212347,0.071276,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826212551,0.074276,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826213252,0.003,70160.0,70159.0,0.56903766]
["bitfinex-derivatives","BTCF0:USTF0",1730826213549,0.432058,70178.0,70172.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730826213756,0.432058,70178.0,70159.0,0.56903766]
["bitfinex-derivatives","BTCF0:USTF0",1730826213757,0.071259,70177.0,70173.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730826215252,0.001,70177.0,70175.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730826215450,0.001,70177.0,70176.0,0.20822066]
["bitfinex-derivatives","BTCF0:USTF0",1730826215655,0.3608,70190.0,70176.0,0.13696066]
["bitfinex-derivatives","BTCF0:USTF0",1730826215958,0.46826066,70197.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730826216158,0.071244,70192.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730826216357,0.071245,70191.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730826216553,0.0233263,70189.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730826216952,0.0945733,70189.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730826217846,0.00313796,70185.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730826218359,0.00313796,70185.0,70184.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730826219067,0.00313796,70185.0,70184.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730826219258,0.00413796,70185.0,70184.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730826219462,0.071234,70202.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730826219759,0.1065,70207.0,70184.0,0.498691]
["bitfinex-derivatives","BTCF0:USTF0",1730826219760,0.21453097,70201.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826219962,0.21453097,70201.0,70200.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730826220161,0.21318365,70206.0,70205.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730826220365,0.0021373,70210.0,70209.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730826221356,0.3608,70225.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730826221665,0.3608,70227.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730826221860,0.07121,70225.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730826222054,0.28361861,70225.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730826222253,0.07121,70225.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730826222466,0.15987741,70230.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826222666,0.071211,70224.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826223857,0.071212,70223.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826224971,0.071212,70223.0,70216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730826225159,0.071212,70223.0,70216.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730826225355,0.071212,70223.0,70217.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730826225771,0.008,70224.0,70216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730826225964,0.071216,70220.0,70216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730826226264,0.071216,70220.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826227266,0.62014782,70220.0,70215.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730826227468,0.18813182,70219.0,70215.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730826227673,0.18813182,70218.0,70215.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730826227868,0.18813182,70217.0,70215.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730826228174,0.12968131,70216.0,70215.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730826228370,0.12968131,70216.0,70209.0,0.02383809]
["bitfinex-derivatives","BTCF0:USTF0",1730826228569,0.3608,70214.0,70208.0,0.06533128]
["bitfinex-derivatives","BTCF0:USTF0",1730826228868,0.22654719,70209.0,70205.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730826229064,0.18813182,70208.0,70206.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730826229265,0.54893182,70207.0,70196.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1730826229567,0.3608,70204.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730826229875,0.49048131,70204.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730826230070,0.49048131,70204.0,70193.0,0.56604658]
["bitfinex-derivatives","BTCF0:USTF0",1730826230071,0.49048131,70204.0,70195.0,0.1290449]
["bitfinex-derivatives","BTCF0:USTF0",1730826230272,0.12968131,70203.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730826230568,0.12968131,70202.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730826230772,0.12968131,70201.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730826231075,0.12968131,70200.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730826231276,0.12968131,70200.0,70195.0,0.0229449]
["bitfinex-derivatives","BTCF0:USTF0",1730826231575,0.3608,70198.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826231774,0.18813182,70197.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826231975,0.18813182,70196.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826232364,0.18814985,70196.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826232570,0.12969934,70196.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826232973,0.12969934,70196.0,70195.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730826233472,0.12969934,70196.0,70195.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1730826233671,0.20093834,70196.0,70195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826233871,0.25938885,70196.0,70195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826234079,0.25938885,70196.0,70195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826234378,0.071239,70196.0,70195.0,0.00331999]
["bitfinex-derivatives","BTCF0:USTF0",1730826234568,0.071242,70194.0,70191.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730826234763,0.3608,70192.0,70191.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730826234967,0.3608,70198.0,70190.0,0.00213703]
["bitfinex-derivatives","BTCF0:USTF0",1730826235180,0.3608,70198.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826235482,0.002,70196.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826236175,0.003,70196.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826236769,0.3608,70198.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826236969,0.3608,70198.0,70195.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730826237668,0.003,70196.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826237876,0.003,70196.0,70195.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730826238174,0.003,70196.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826238374,0.074239,70196.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826238769,0.003,70196.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826238970,0.003,70196.0,70195.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730826239271,0.3608,70197.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826239467,0.002,70196.0,70195.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730826239671,0.07324,70196.0,70190.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730826239868,0.3608,70191.0,70190.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730826240266,0.002,70196.0,70190.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1730826240575,0.002,70196.0,70195.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730826241082,0.3608,70197.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730826242366,0.4905124,70197.0,70196.0,0.05886376]
["bitfinex-derivatives","BTCF0:USTF0",1730826243073,0.4394158,70197.0,70196.0,0.05886376]
["bitfinex-derivatives","BTCF0:USTF0",1730826243278,0.49051212,70197.0,70196.0,0.05886376]
["bitfinex-derivatives","BTCF0:USTF0",1730826244478,0.4394158,70197.0,70196.0,0.05986376]
["bitfinex-derivatives","BTCF0:USTF0",1730826245177,0.4394158,70197.0,70196.0,0.05886376]
["bitfinex-derivatives","BTCF0:USTF0",1730826245374,0.4394158,70197.0,70196.0,0.1967348]
["bitfinex-derivatives","BTCF0:USTF0",1730826245570,0.49051181,70197.0,70196.0,0.64757672]
["bitfinex-derivatives","BTCF0:USTF0",1730826245772,0.49051181,70197.0,70196.0,0.51070568]
["bitfinex-derivatives","BTCF0:USTF0",1730826245976,0.49051181,70197.0,70196.0,2.00970568]
["bitfinex-derivatives","BTCF0:USTF0",1730826246177,0.49051181,70197.0,70196.0,2.01070568]
["bitfinex-derivatives","BTCF0:USTF0",1730826246576,0.49051181,70197.0,70196.0,2.14757672]
["bitfinex-derivatives","BTCF0:USTF0",1730826248094,0.12971181,70197.0,70196.0,2.14757672]
["bitfinex-derivatives","BTCF0:USTF0",1730826248278,0.18368557,70209.0,70208.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730826248575,0.05108735,70209.0,70208.0,0.20809804]
["bitfinex-derivatives","BTCF0:USTF0",1730826248784,0.05108735,70210.0,70209.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730826248975,0.05108735,70218.0,70217.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730826249384,0.3608,70219.0,70218.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730826251086,0.3748,70219.0,70218.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730826251880,0.3888,70219.0,70218.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730826252080,0.028,70219.0,70218.0,0.499457]
["bitfinex-derivatives","BTCF0:USTF0",1730826252287,0.3608,70227.0,70225.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730826252480,0.3608,70227.0,70225.0,0.20808104]
["bitfinex-derivatives","BTCF0:USTF0",1730826252783,0.3608,70227.0,70226.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730826253987,0.3618,70227.0,70226.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730826254483,0.3618,70227.0,70225.0,0.20808104]
["bitfinex-derivatives","BTCF0:USTF0",1730826255578,0.3608,70227.0,70225.0,0.20808104]
["bitfinex-derivatives","BTCF0:USTF0",1730826255885,0.3648,70227.0,70226.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730826257385,0.49544654,70227.0,70226.0,0.27045344]
["bitfinex-derivatives","BTCF0:USTF0",1730826258180,0.49944654,70227.0,70226.0,1.571209]
["bitfinex-derivatives","BTCF0:USTF0",1730826258390,0.19708139,70227.0,70226.0,1.571209]
["bitfinex-derivatives","BTCF0:USTF0",1730826259482,0.13064654,70227.0,70226.0,1.571209]
["bitfinex-derivatives","BTCF0:USTF0",1730826259887,0.18908139,70227.0,70226.0,1.571209]
["bitfinex-derivatives","BTCF0:USTF0",1730826260086,0.19808139,70227.0,70226.0,1.572209]
["bitfinex-derivatives","BTCF0:USTF0",1730826260490,0.13964654,70227.0,70226.0,1.57980741]
["bitfinex-derivatives","BTCF0:USTF0",1730826261389,0.14564654,70227.0,70226.0,1.58080741]
["bitfinex-derivatives","BTCF0:USTF0",1730826261575,0.14564654,70227.0,70226.0,1.61042092]
["bitfinex-derivatives","BTCF0:USTF0",1730826262781,0.32942014,70227.0,70226.0,0.03921192]
["bitfinex-derivatives","BTCF0:USTF0",1730826262985,0.44275499,70227.0,70226.0,0.03207444]
["bitfinex-derivatives","BTCF0:USTF0",1730826263184,0.25898139,70227.0,70226.0,0.03207444]
["bitfinex-derivatives","BTCF0:USTF0",1730826263587,0.24898139,70227.0,70226.0,0.03207444]
["bitfinex-derivatives","BTCF0:USTF0",1730826263788,0.20711041,70229.0,70228.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730826263980,0.18373111,70239.0,70226.0,0.89814548]
["bitfinex-derivatives","BTCF0:USTF0",1730826264180,0.18373111,70239.0,70238.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730826264387,0.3608,70246.0,70245.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730826264793,0.30317348,70246.0,70245.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730826265294,0.30317348,70246.0,70245.0,0.20806104]
["bitfinex-derivatives","BTCF0:USTF0",1730826265481,0.30317348,70246.0,70245.0,0.20952197]
["bitfinex-derivatives","BTCF0:USTF0",1730826266086,0.37436248,70246.0,70245.0,0.00146093]
["bitfinex-derivatives","BTCF0:USTF0",1730826266586,0.38036248,70246.0,70245.0,0.00246093]
["bitfinex-derivatives","BTCF0:USTF0",1730826266791,0.30917348,70246.0,70245.0,0.00246093]
["bitfinex-derivatives","BTCF0:USTF0",1730826266981,0.35483892,70300.0,70245.0,0.62975664]
["bitfinex-derivatives","BTCF0:USTF0",1730826266982,0.1116,70262.0,70245.0,0.62975664]
["bitfinex-derivatives","BTCF0:USTF0",1730826267181,0.1116,70262.0,70261.0,0.20804404]
["bitfinex-derivatives","BTCF0:USTF0",1730826267182,0.41477348,70262.0,70261.0,0.20804404]
["bitfinex-derivatives","BTCF0:USTF0",1730826267382,0.3608,70266.0,70264.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730826267579,0.30317348,70265.0,70264.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730826267989,0.30317348,70265.0,70264.0,1.57117]
["bitfinex-derivatives","BTCF0:USTF0",1730826268485,0.30317348,70265.0,70264.0,1.57263093]
["bitfinex-derivatives","BTCF0:USTF0",1730826268883,0.30317348,70265.0,70264.0,1.57663093]
["bitfinex-derivatives","BTCF0:USTF0",1730826269084,0.3608,70266.0,70264.0,1.57663093]
["bitfinex-derivatives","BTCF0:USTF0",1730826269702,0.3608,70266.0,70265.0,0.00146093]
["bitfinex-derivatives","BTCF0:USTF0",1730826270086,0.66397348,70266.0,70265.0,0.00146093]
["bitfinex-derivatives","BTCF0:USTF0",1730826270586,0.1116,70270.0,70269.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730826270882,0.1116,70270.0,70269.0,0.07262593]
["bitfinex-derivatives","BTCF0:USTF0",1730826272480,0.24117047,70270.0,70265.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826272692,0.12957047,70269.0,70265.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826272891,0.12957047,70268.0,70265.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826273197,0.12957047,70267.0,70266.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730826273596,0.12957047,70267.0,70266.0,1.571168]
["bitfinex-derivatives","BTCF0:USTF0",1730826274592,0.12957047,70267.0,70266.0,1.573168]
["bitfinex-derivatives","BTCF0:USTF0",1730826275492,0.12957047,70267.0,70266.0,1.574168]
["bitfinex-derivatives","BTCF0:USTF0",1730826275493,0.31293154,70267.0,70266.0,1.574168]
["bitfinex-derivatives","BTCF0:USTF0",1730826275889,0.43274395,70267.0,70266.0,1.574168]
["bitfinex-derivatives","BTCF0:USTF0",1730826277592,0.4327471,70267.0,70266.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730826277896,0.4327471,70267.0,70266.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730826278085,0.7935471,70267.0,70266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826278396,0.30317348,70263.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730826278600,0.071169,70266.0,70253.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1730826278601,0.30317348,70261.0,70258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826278798,0.18797418,70260.0,70258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826279006,0.56232266,70259.0,70258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826279191,0.071181,70254.0,70249.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730826279393,0.66397348,70250.0,70249.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730826279591,0.30317348,70250.0,70249.0,0.07332083]
["bitfinex-derivatives","BTCF0:USTF0",1730826279999,0.30317348,70250.0,70249.0,0.18180086]
["bitfinex-derivatives","BTCF0:USTF0",1730826280198,0.46916,70259.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730826280395,0.46916,70259.0,70258.0,0.05599925]
["bitfinex-derivatives","BTCF0:USTF0",1730826280396,0.4684,70259.0,70258.0,0.05599925]
["bitfinex-derivatives","BTCF0:USTF0",1730826280601,0.30317348,70257.0,70256.0,0.12717725]
["bitfinex-derivatives","BTCF0:USTF0",1730826281505,0.30317348,70257.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730826282003,0.30317348,70257.0,70256.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730826282497,0.30317348,70257.0,70256.0,0.12820731]
["bitfinex-derivatives","BTCF0:USTF0",1730826282695,0.30317348,70257.0,70256.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730826283004,0.30317348,70257.0,70256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826283506,0.30317348,70257.0,70256.0,0.05905064]
["bitfinex-derivatives","BTCF0:USTF0",1730826283705,0.30317348,70257.0,70256.0,0.05705064]
["bitfinex-derivatives","BTCF0:USTF0",1730826283905,0.37435048,70257.0,70256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826284603,0.60599104,70259.0,70249.0,0.05607308]
["bitfinex-derivatives","BTCF0:USTF0",1730826284812,0.3608,70250.0,70239.0,0.08451398]
["bitfinex-derivatives","BTCF0:USTF0",1730826285106,0.3608,70250.0,70237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730826285107,0.1032,70249.0,70244.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730826285303,0.1032,70249.0,70243.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730826285497,0.3608,70244.0,70238.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730826285693,0.23797104,70243.0,70239.0,0.10849083]
["bitfinex-derivatives","BTCF0:USTF0",1730826285893,0.23797104,70243.0,70237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730826286092,0.23797104,70243.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826286294,0.071194,70242.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826286504,0.071194,70241.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826286702,0.1011,70243.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826287214,0.23797104,70243.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826287406,0.071193,70242.0,70240.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826287597,0.174793,70242.0,70241.0,0.10850036]
["bitfinex-derivatives","BTCF0:USTF0",1730826288101,0.174793,70242.0,70240.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730826288102,0.601873,70242.0,70240.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730826288312,0.174793,70242.0,70240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826288517,0.42712,70241.0,70237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730826288703,0.3608,70238.0,70237.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730826289101,0.3608,70238.0,70232.0,0.08451398]
["bitfinex-derivatives","BTCF0:USTF0",1730826289298,0.071198,70237.0,70235.0,0.1085118]
["bitfinex-derivatives","BTCF0:USTF0",1730826289505,0.3608,70238.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730826289706,0.007,70242.0,70236.0,0.10851152]
["bitfinex-derivatives","BTCF0:USTF0",1730826290001,0.1011,70243.0,70237.0,0.10851152]
["bitfinex-derivatives","BTCF0:USTF0",1730826290204,0.1011,70243.0,70241.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730826291010,0.071195,70241.0,70237.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730826291206,0.071195,70241.0,70238.0,0.10850309]
["bitfinex-derivatives","BTCF0:USTF0",1730826291511,0.071195,70241.0,70237.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730826291908,0.071195,70241.0,70234.0,0.03063004]
["bitfinex-derivatives","BTCF0:USTF0",1730826292211,0.071195,70241.0,70235.0,0.1085082]
["bitfinex-derivatives","BTCF0:USTF0",1730826292212,0.005,70238.0,70235.0,0.1085082]
["bitfinex-derivatives","BTCF0:USTF0",1730826292511,0.005,70238.0,70236.0,0.1085082]
["bitfinex-derivatives","BTCF0:USTF0",1730826292809,0.005,70238.0,70237.0,0.1085082]
["bitfinex-derivatives","BTCF0:USTF0",1730826293004,0.005,70238.0,70237.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1730826293313,0.002,70241.0,70240.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730826294110,0.002,70241.0,70240.0,0.17969433]
["bitfinex-derivatives","BTCF0:USTF0",1730826294504,0.002,70241.0,70240.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730826294713,0.1011,70243.0,70240.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730826295612,0.1011,70243.0,70240.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730826295802,0.001,70241.0,70240.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730826296212,0.001,70241.0,70240.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730826296411,0.3608,70244.0,70243.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730826296611,0.3608,70244.0,70243.0,1.571192]
["bitfinex-derivatives","BTCF0:USTF0",1730826297613,0.3608,70250.0,70246.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730826299021,0.431985,70250.0,70246.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1730826300308,0.431985,70250.0,70246.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730826300505,0.3608,70250.0,70246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826300708,0.071188,70247.0,70246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826301017,0.071188,70247.0,70223.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730826301018,0.7131609,70247.0,70223.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730826301310,0.3608,70232.0,70224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826301909,0.3608,70232.0,70229.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730826302217,0.3608,70232.0,70231.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730826302621,0.3608,70241.0,70240.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730826302829,0.3608,70248.0,70247.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730826303319,0.3608,70259.0,70247.0,0.10849605]
["bitfinex-derivatives","BTCF0:USTF0",1730826303614,0.3608,70259.0,70245.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826303615,0.3608,70259.0,70257.0,0.04209826]
["bitfinex-derivatives","BTCF0:USTF0",1730826303815,0.49847104,70262.0,70246.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1730826304022,0.071175,70260.0,70259.0,0.04209309]
["bitfinex-derivatives","BTCF0:USTF0",1730826304419,0.36152,70262.0,70255.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730826304619,0.36152,70262.0,70258.0,0.04210893]
["bitfinex-derivatives","BTCF0:USTF0",1730826304620,0.20804504,70261.0,70258.0,0.04210893]
["bitfinex-derivatives","BTCF0:USTF0",1730826304816,0.20804504,70261.0,70259.0,0.04210893]
["bitfinex-derivatives","BTCF0:USTF0",1730826305022,0.20804504,70261.0,70255.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730826305219,0.076176,70259.0,70253.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730826305424,0.076176,70259.0,70254.0,0.17966421]
["bitfinex-derivatives","BTCF0:USTF0",1730826305425,0.3608,70256.0,70254.0,0.17966421]
["bitfinex-derivatives","BTCF0:USTF0",1730826305633,0.3608,70256.0,70255.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1730826306310,0.005,70259.0,70255.0,0.19267291]
["bitfinex-derivatives","BTCF0:USTF0",1730826306514,0.016,70261.0,70256.0,0.2147774]
["bitfinex-derivatives","BTCF0:USTF0",1730826306711,0.002,70261.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730826306920,0.002,70261.0,70260.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1730826307514,0.002,70261.0,70260.0,0.10846981]
["bitfinex-derivatives","BTCF0:USTF0",1730826308113,0.3608,70262.0,70260.0,0.10846981]
["bitfinex-derivatives","BTCF0:USTF0",1730826308318,0.431972,70262.0,70261.0,0.10846901]
["bitfinex-derivatives","BTCF0:USTF0",1730826308623,0.427,70261.0,70255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826308816,0.1078,70261.0,70260.0,0.04213629]
["bitfinex-derivatives","BTCF0:USTF0",1730826309018,0.1078,70261.0,70255.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730826309227,0.074173,70261.0,70255.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730826309523,0.079173,70261.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730826309921,0.074173,70261.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730826310118,0.071177,70258.0,70253.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730826310428,0.071177,70258.0,70244.0,0.02849148]
["bitfinex-derivatives","BTCF0:USTF0",1730826310429,0.071177,70258.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730826310631,0.31094143,70259.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730826310839,0.31094143,70259.0,70250.0,0.08419551]
["bitfinex-derivatives","BTCF0:USTF0",1730826310840,0.20804904,70257.0,70250.0,0.08419551]
["bitfinex-derivatives","BTCF0:USTF0",1730826311127,0.20804904,70257.0,70251.0,0.10847848]
["bitfinex-derivatives","BTCF0:USTF0",1730826311128,0.13687104,70257.0,70251.0,0.10847848]
["bitfinex-derivatives","BTCF0:USTF0",1730826311330,0.071182,70253.0,70247.0,0.08419551]
["bitfinex-derivatives","BTCF0:USTF0",1730826311517,0.071182,70253.0,70248.0,0.10848195]
["bitfinex-derivatives","BTCF0:USTF0",1730826311718,0.071182,70253.0,70249.0,0.10848195]
["bitfinex-derivatives","BTCF0:USTF0",1730826311914,0.071182,70253.0,70250.0,0.10848195]
["bitfinex-derivatives","BTCF0:USTF0",1730826312129,0.071182,70253.0,70250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826312524,0.3608,70252.0,70250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826312730,0.20805504,70251.0,70248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826312926,0.071185,70250.0,70248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826313230,0.28363263,70250.0,70248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826314321,0.071186,70249.0,70240.0,0.15538951]
["bitfinex-derivatives","BTCF0:USTF0",1730826314524,0.3608,70246.0,70244.0,0.07025235]
["bitfinex-derivatives","BTCF0:USTF0",1730826315821,0.004,70250.0,70244.0,0.07025235]
["bitfinex-derivatives","BTCF0:USTF0",1730826316026,0.004,70250.0,70247.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730826316234,0.004,70250.0,70240.0,0.02916781]
["bitfinex-derivatives","BTCF0:USTF0",1730826316235,0.004,70250.0,70249.0,0.20805704]
["bitfinex-derivatives","BTCF0:USTF0",1730826316528,0.004,70250.0,70249.0,0.44857887]
["bitfinex-derivatives","BTCF0:USTF0",1730826316725,0.03885819,70250.0,70249.0,1.70805704]
["bitfinex-derivatives","BTCF0:USTF0",1730826317631,0.03485819,70250.0,70249.0,1.70805704]
["bitfinex-derivatives","BTCF0:USTF0",1730826318236,0.071171,70264.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730826318427,0.07854245,70263.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730826318734,0.07854245,70262.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826319032,0.071171,70264.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826319033,0.07854245,70261.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826319230,0.07854245,70260.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826319434,0.03485459,70259.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826319930,0.03485459,70263.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826320135,0.07854438,70263.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826320833,0.003,70262.0,70253.0,0.39044286]
["bitfinex-derivatives","BTCF0:USTF0",1730826321033,0.14971838,70261.0,70253.0,0.39044286]
["bitfinex-derivatives","BTCF0:USTF0",1730826321339,0.07854438,70260.0,70253.0,0.39044286]
["bitfinex-derivatives","BTCF0:USTF0",1730826321633,0.07854438,70260.0,70256.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730826321826,0.07854438,70260.0,70253.0,0.39044286]
["bitfinex-derivatives","BTCF0:USTF0",1730826322024,0.07854581,70259.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826322223,0.0348561,70259.0,70256.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826322421,0.0348561,70258.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730826322926,0.0348561,70258.0,70257.0,0.498177]
["bitfinex-derivatives","BTCF0:USTF0",1730826324727,0.001,70259.0,70258.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730826324926,0.431958,70277.0,70258.0,1.07121279]
["bitfinex-derivatives","BTCF0:USTF0",1730826325133,0.431958,70277.0,70271.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730826325529,0.431958,70277.0,70271.0,1.571163]
["bitfinex-derivatives","BTCF0:USTF0",1730826326730,0.13687104,70271.0,70265.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730826326941,0.071164,70270.0,70265.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730826327240,0.3608,70269.0,70265.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730826327637,0.071164,70270.0,70265.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730826328232,0.3608,70269.0,70265.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730826328536,0.071166,70268.0,70265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826329038,0.3608,70269.0,70265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826329234,0.3608,70269.0,70265.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730826330347,0.3608,70269.0,70265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826330527,0.3608,70269.0,70266.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730826330728,0.005,70268.0,70266.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730826331037,0.009,70268.0,70266.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730826331338,0.004,70268.0,70266.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730826331649,0.07853964,70267.0,70265.0,0.03108361]
["bitfinex-derivatives","BTCF0:USTF0",1730826331842,0.07853964,70266.0,70265.0,0.03008361]
["bitfinex-derivatives","BTCF0:USTF0",1730826332238,0.07853964,70266.0,70265.0,0.10025261]
["bitfinex-derivatives","BTCF0:USTF0",1730826333942,0.07853964,70266.0,70265.0,0.10225261]
["bitfinex-derivatives","BTCF0:USTF0",1730826333943,0.08753964,70266.0,70265.0,0.10225261]
["bitfinex-derivatives","BTCF0:USTF0",1730826335736,0.08753697,70266.0,70265.0,0.10225261]
["bitfinex-derivatives","BTCF0:USTF0",1730826336839,0.08753697,70266.0,70265.0,0.03108361]
["bitfinex-derivatives","BTCF0:USTF0",1730826337341,0.08753697,70266.0,70265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826337541,0.13858446,70266.0,70265.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1730826337746,0.08753697,70266.0,70265.0,0.07285549]
["bitfinex-derivatives","BTCF0:USTF0",1730826338343,0.08753697,70266.0,70265.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1730826339642,0.009,70266.0,70265.0,0.00168649]
["bitfinex-derivatives","BTCF0:USTF0",1730826341934,0.009,70266.0,70265.0,0.07285549]
["bitfinex-derivatives","BTCF0:USTF0",1730826343249,0.009,70266.0,70265.0,0.20972653]
["bitfinex-derivatives","BTCF0:USTF0",1730826343545,0.009,70266.0,70265.0,0.25184332]
["bitfinex-derivatives","BTCF0:USTF0",1730826343740,0.009,70266.0,70265.0,0.35234332]
["bitfinex-derivatives","BTCF0:USTF0",1730826344253,0.009,70266.0,70265.0,0.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1730826345142,0.009,70266.0,70265.0,0.17335549]
["bitfinex-derivatives","BTCF0:USTF0",1730826345341,0.009,70266.0,70265.0,0.22964569]
["bitfinex-derivatives","BTCF0:USTF0",1730826345543,0.009,70266.0,70265.0,0.31022653]
["bitfinex-derivatives","BTCF0:USTF0",1730826345952,0.009,70266.0,70265.0,0.17335549]
["bitfinex-derivatives","BTCF0:USTF0",1730826346454,0.009,70266.0,70265.0,0.07285549]
["bitfinex-derivatives","BTCF0:USTF0",1730826346749,0.04385096,70266.0,70265.0,0.07285549]
["bitfinex-derivatives","BTCF0:USTF0",1730826346952,0.009,70266.0,70265.0,0.07285549]
["bitfinex-derivatives","BTCF0:USTF0",1730826347140,0.04385096,70266.0,70265.0,0.07285549]
["bitfinex-derivatives","BTCF0:USTF0",1730826347341,0.08753427,70266.0,70265.0,0.07285549]
["bitfinex-derivatives","BTCF0:USTF0",1730826348250,0.08753427,70266.0,70265.0,0.20972653]
["bitfinex-derivatives","BTCF0:USTF0",1730826349643,7.8e-07,70266.0,70265.0,1.10680653]
["bitfinex-derivatives","BTCF0:USTF0",1730826349850,0.3608,70291.0,70265.0,1.10680653]
["bitfinex-derivatives","BTCF0:USTF0",1730826349851,0.05103785,70285.0,70284.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730826350052,0.05103785,70290.0,70289.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730826350344,0.3608,70291.0,70289.0,0.20801604]
["bitfinex-derivatives","BTCF0:USTF0",1730826350748,0.0986,70293.0,70292.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730826351150,0.1026,70298.0,70292.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730826351357,0.1026,70298.0,70296.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730826352149,0.05102451,70297.0,70296.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730826352349,0.1026,70298.0,70296.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730826352754,0.1026,70298.0,70292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826352949,0.1026,70298.0,70296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826353551,0.173736,70298.0,70296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826354857,0.071136,70298.0,70296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826355360,0.0971,70299.0,70296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826355559,0.0971,70299.0,70297.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730826355859,0.0971,70299.0,70296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826355860,0.4608,70300.0,70299.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730826357849,0.4618,70300.0,70299.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730826358049,0.4618,70300.0,70299.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730826358457,0.4618,70300.0,70299.0,1.573135]
["bitfinex-derivatives","BTCF0:USTF0",1730826358658,0.101,70300.0,70299.0,1.60260382]
["bitfinex-derivatives","BTCF0:USTF0",1730826359047,0.101,70300.0,70299.0,2.02936382]
["bitfinex-derivatives","BTCF0:USTF0",1730826359265,0.101,70300.0,70299.0,2.16623486]
["bitfinex-derivatives","BTCF0:USTF0",1730826359460,0.101,70300.0,70299.0,2.02936382]
["bitfinex-derivatives","BTCF0:USTF0",1730826359854,0.101,70300.0,70299.0,2.19876382]
["bitfinex-derivatives","BTCF0:USTF0",1730826360055,0.101,70300.0,70299.0,1.77200382]
["bitfinex-derivatives","BTCF0:USTF0",1730826360361,0.1,70300.0,70299.0,2.19776382]
["bitfinex-derivatives","BTCF0:USTF0",1730826361066,0.101,70300.0,70299.0,0.69776382]
["bitfinex-derivatives","BTCF0:USTF0",1730826361663,0.101,70300.0,70299.0,2.19776382]
["bitfinex-derivatives","BTCF0:USTF0",1730826362165,0.3608,70312.0,70311.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730826362366,0.1011,70318.0,70317.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730826363251,0.1011,70318.0,70311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826363455,0.1011,70318.0,70309.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1730826363456,0.3608,70316.0,70309.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1730826363655,0.3608,70316.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730826363863,0.431918,70316.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730826364164,0.431918,70316.0,70309.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730826364566,0.3608,70316.0,70310.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730826364765,0.3608,70316.0,70305.0,0.38953616]
["bitfinex-derivatives","BTCF0:USTF0",1730826365066,0.431924,70310.0,70304.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730826365361,0.1995,70309.0,70304.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730826365565,0.1995,70309.0,70295.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826365762,0.1995,70309.0,70300.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730826365763,0.071127,70307.0,70300.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730826366063,0.3608,70303.0,70300.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730826366269,0.1077,70302.0,70300.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730826366464,0.1077,70302.0,70295.0,0.02911139]
["bitfinex-derivatives","BTCF0:USTF0",1730826366465,0.178832,70302.0,70295.0,0.10025039]
["bitfinex-derivatives","BTCF0:USTF0",1730826366764,0.1077,70302.0,70293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826366963,0.1077,70302.0,70297.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730826367461,0.1077,70302.0,70293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826367673,0.178832,70302.0,70293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826367857,0.1077,70302.0,70300.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730826368561,0.3608,70303.0,70302.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730826368760,0.02965841,70320.0,70309.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730826368968,0.071098,70336.0,70319.0,0.49767104]
["bitfinex-derivatives","BTCF0:USTF0",1730826369262,0.21463956,70340.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826369469,0.071099,70335.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826369768,0.18617253,70334.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826370076,0.07847192,70333.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826370377,0.15134897,70334.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826370378,0.12947501,70332.0,70330.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826370557,0.12947333,70331.0,70330.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826372171,0.12947333,70331.0,70329.0,0.29066998]
["bitfinex-derivatives","BTCF0:USTF0",1730826372364,0.03482082,70330.0,70329.0,0.29066998]
["bitfinex-derivatives","BTCF0:USTF0",1730826372770,0.06964165,70330.0,70329.0,0.29066998]
["bitfinex-derivatives","BTCF0:USTF0",1730826373766,0.06964165,70330.0,70329.0,0.29366998]
["bitfinex-derivatives","BTCF0:USTF0",1730826373966,0.06964165,70330.0,70329.0,0.32258254]
["bitfinex-derivatives","BTCF0:USTF0",1730826374465,0.06964165,70330.0,70329.0,0.32358254]
["bitfinex-derivatives","BTCF0:USTF0",1730826375166,0.10446275,70330.0,70329.0,0.32358254]
["bitfinex-derivatives","BTCF0:USTF0",1730826376475,0.10446275,70330.0,70329.0,0.39468754]
["bitfinex-derivatives","BTCF0:USTF0",1730826380272,0.10446275,70330.0,70329.0,0.39268754]
["bitfinex-derivatives","BTCF0:USTF0",1730826380681,0.10446275,70330.0,70329.0,0.39168754]
["bitfinex-derivatives","BTCF0:USTF0",1730826380884,0.10446275,70330.0,70329.0,0.39268754]
["bitfinex-derivatives","BTCF0:USTF0",1730826381477,0.10446275,70330.0,70329.0,0.32158254]
["bitfinex-derivatives","BTCF0:USTF0",1730826382082,0.10446275,70330.0,70329.0,0.39268754]
["bitfinex-derivatives","BTCF0:USTF0",1730826384385,0.10446275,70330.0,70329.0,0.81924754]
["bitfinex-derivatives","BTCF0:USTF0",1730826384779,0.0348211,70330.0,70329.0,0.81924754]
["bitfinex-derivatives","BTCF0:USTF0",1730826385276,0.12209916,70330.0,70329.0,0.81924754]
["bitfinex-derivatives","BTCF0:USTF0",1730826385482,0.20055369,70330.0,70329.0,0.81824754]
["bitfinex-derivatives","BTCF0:USTF0",1730826385683,0.20055369,70330.0,70329.0,0.81724754]
["bitfinex-derivatives","BTCF0:USTF0",1730826386384,0.20055369,70330.0,70329.0,0.95411858]
["bitfinex-derivatives","BTCF0:USTF0",1730826386385,0.15691473,70330.0,70329.0,0.95411858]
["bitfinex-derivatives","BTCF0:USTF0",1730826387085,0.3922716,70331.0,70329.0,1.18301358]
["bitfinex-derivatives","BTCF0:USTF0",1730826387380,7.5e-07,70332.0,70331.0,0.497663]
["bitfinex-derivatives","BTCF0:USTF0",1730826387574,0.050989,70350.0,70338.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730826387777,0.050989,70350.0,70349.0,0.49767104]
["bitfinex-derivatives","BTCF0:USTF0",1730826388383,0.050989,70350.0,70349.0,0.56875504]
["bitfinex-derivatives","BTCF0:USTF0",1730826388601,0.18374672,70372.0,70351.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730826388602,9.5e-07,70352.0,70351.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730826388893,0.18374672,70371.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730826389079,0.2081,70378.0,70369.0,0.431864]
["bitfinex-derivatives","BTCF0:USTF0",1730826389277,0.3608,70374.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826389579,0.071068,70365.0,70355.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730826389777,0.071068,70365.0,70355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826389980,0.3608,70374.0,70352.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730826390282,0.071079,70354.0,70352.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730826390479,0.2101,70353.0,70349.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1730826390680,0.3184,70353.0,70349.0,0.03080649]
["bitfinex-derivatives","BTCF0:USTF0",1730826390875,0.3184,70353.0,70351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826391481,0.3184,70353.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826391686,0.05098727,70352.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826391982,0.05098727,70352.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826391983,0.13687104,70345.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826392189,0.071088,70346.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826392488,0.071091,70343.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826392790,0.3608,70349.0,70337.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826392791,0.431885,70349.0,70337.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826393378,0.071087,70347.0,70337.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826393782,0.071089,70345.0,70337.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826394090,0.071089,70345.0,70337.0,0.14087104]
["bitfinex-derivatives","BTCF0:USTF0",1730826394680,0.2101,70353.0,70344.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826394881,0.2101,70353.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826394882,0.071086,70348.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826395094,0.071086,70348.0,70335.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730826395295,0.13687104,70345.0,70337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826395582,0.071096,70338.0,70337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826396087,0.3608,70348.0,70337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826396288,0.3608,70348.0,70337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826396487,0.071088,70346.0,70337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826396690,0.071088,70346.0,70337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730826397884,0.071088,70346.0,70337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730826398091,0.072088,70346.0,70337.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1730826398486,0.001,70346.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826398797,0.001,70346.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730826398798,0.002,70346.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730826399089,0.002,70346.0,70345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826399687,0.13687104,70345.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826399880,0.3608,70341.0,70326.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730826400084,0.001,70346.0,70327.0,0.0422319]
["bitfinex-derivatives","BTCF0:USTF0",1730826400280,0.002,70346.0,70342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730826400995,0.002,70346.0,70342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730826401288,0.001,70346.0,70342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730826401498,0.001,70346.0,70342.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1730826401791,0.3608,70354.0,70342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730826401991,0.3608,70354.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730826403097,0.1024,70353.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730826404388,0.176482,70352.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730826404598,0.176482,70352.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826404599,0.1054,70352.0,70342.0,0.39037112]
["bitfinex-derivatives","BTCF0:USTF0",1730826404784,0.071086,70348.0,70342.0,0.39037112]
["bitfinex-derivatives","BTCF0:USTF0",1730826405186,0.1054,70352.0,70342.0,0.39037112]
["bitfinex-derivatives","BTCF0:USTF0",1730826405384,0.071088,70345.0,70342.0,0.39037112]
["bitfinex-derivatives","BTCF0:USTF0",1730826405585,0.098,70344.0,70342.0,0.39037112]
["bitfinex-derivatives","BTCF0:USTF0",1730826407188,0.07109,70343.0,70342.0,0.46056578]
["bitfinex-derivatives","BTCF0:USTF0",1730826407388,0.07109,70343.0,70342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826408106,0.07109,70343.0,70342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826408399,0.07109,70343.0,70342.0,0.07007211]
["bitfinex-derivatives","BTCF0:USTF0",1730826408703,0.13352072,70344.0,70342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826408995,0.13352072,70344.0,70342.0,0.07007975]
["bitfinex-derivatives","BTCF0:USTF0",1730826409397,0.13352072,70344.0,70342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826409588,0.13352072,70344.0,70342.0,0.06407975]
["bitfinex-derivatives","BTCF0:USTF0",1730826409795,0.13352072,70344.0,70342.0,0.07007975]
["bitfinex-derivatives","BTCF0:USTF0",1730826410192,0.13352072,70344.0,70342.0,0.06407975]
["bitfinex-derivatives","BTCF0:USTF0",1730826410400,0.13352072,70344.0,70342.0,0.06207975]
["bitfinex-derivatives","BTCF0:USTF0",1730826410604,0.13352072,70344.0,70342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826412401,0.13352072,70344.0,70342.0,0.07007975]
["bitfinex-derivatives","BTCF0:USTF0",1730826412706,0.06243072,70344.0,70343.0,0.05607975]
["bitfinex-derivatives","BTCF0:USTF0",1730826413200,0.13421214,70352.0,70342.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1730826413201,0.1054,70352.0,70342.0,0.07010307]
["bitfinex-derivatives","BTCF0:USTF0",1730826413400,0.1054,70352.0,70351.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730826413605,0.1054,70352.0,70342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826413606,0.071066,70368.0,70352.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730826413812,0.071066,70368.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730826414105,0.1065,70367.0,70365.0,0.04206791]
["bitfinex-derivatives","BTCF0:USTF0",1730826414301,0.1065,70367.0,70365.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730826414608,0.1065,70367.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826414806,0.1065,70367.0,70366.0,0.04203712]
["bitfinex-derivatives","BTCF0:USTF0",1730826415000,0.1065,70367.0,70364.0,0.04204022]
["bitfinex-derivatives","BTCF0:USTF0",1730826415198,0.1065,70367.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730826415199,0.20047801,70366.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730826415400,0.12941201,70365.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730826415601,0.071067,70366.0,70357.0,1.88916945]
["bitfinex-derivatives","BTCF0:USTF0",1730826415602,0.1294122,70364.0,70357.0,1.88916945]
["bitfinex-derivatives","BTCF0:USTF0",1730826415903,0.12941359,70363.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730826416112,0.12941249,70362.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730826416296,0.12941268,70361.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730826416499,0.12941268,70360.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730826416698,0.07843415,70360.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730826417007,0.07843413,70360.0,70357.0,1.88988945]
["bitfinex-derivatives","BTCF0:USTF0",1730826417208,0.07843406,70359.0,70357.0,1.88988945]
["bitfinex-derivatives","BTCF0:USTF0",1730826417412,0.0784339,70358.0,70357.0,1.88988945]
["bitfinex-derivatives","BTCF0:USTF0",1730826417705,0.0784339,70358.0,70348.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730826417706,0.1495089,70358.0,70348.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730826418004,0.1495089,70358.0,70343.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826418005,0.3608,70356.0,70343.0,0.20796104]
["bitfinex-derivatives","BTCF0:USTF0",1730826418209,0.12943116,70355.0,70343.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826418410,0.12943268,70354.0,70346.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730826418607,0.12942828,70353.0,70343.0,0.16559495]
["bitfinex-derivatives","BTCF0:USTF0",1730826418800,0.12943077,70352.0,70348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826419000,0.12942779,70351.0,70348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826419197,0.33738454,70350.0,70348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826419401,0.12944339,70349.0,70348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826419713,0.55588339,70349.0,70348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826420009,0.3608,70353.0,70348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826420010,0.3608,70377.0,70348.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1730826420200,0.0857806,70376.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826420400,0.43482434,70376.0,70365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826420596,0.13687104,70369.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826420814,0.3608,70366.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826421405,0.24907104,70375.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826421607,0.1122,70375.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826421808,0.0857806,70376.0,70366.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826423319,0.0857806,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826423504,0.0867806,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826424107,0.0867806,70376.0,70375.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730826424509,0.05197588,70376.0,70375.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730826425407,0.05197588,70376.0,70375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826425912,0.05097588,70376.0,70375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826426102,0.05197588,70376.0,70375.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826426908,0.05197588,70376.0,70375.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826429308,0.071051,70382.0,70375.0,1.93328]
["bitfinex-derivatives","BTCF0:USTF0",1730826429511,0.1036,70413.0,70394.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730826429818,0.3608,70419.0,70397.0,0.92950704]
["bitfinex-derivatives","BTCF0:USTF0",1730826430011,0.3608,70419.0,70411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826430223,0.21289546,70418.0,70411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826430710,0.56291104,70417.0,70411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826431210,0.3608,70412.0,70411.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826431418,0.51907358,70412.0,70411.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826431718,1.15757882,70412.0,70411.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826432416,1.45757882,70412.0,70411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826432718,0.79677882,70412.0,70411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826433113,0.79677882,70412.0,70398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826433306,0.1013,70411.0,70398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826433513,0.15827358,70405.0,70398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826434416,0.13687104,70399.0,70398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826434612,0.13687104,70399.0,70387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826435013,0.13687104,70399.0,70388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826435215,0.49767104,70399.0,70388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826435622,0.15727358,70394.0,70388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826436314,0.15727358,70394.0,70388.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730826436622,0.15727358,70391.0,70388.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730826436821,0.15727358,70391.0,70388.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730826437217,0.15727358,70391.0,70388.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730826437423,0.15727358,70391.0,70388.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1730826437626,0.15727358,70390.0,70388.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1730826438627,0.15727358,70389.0,70388.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730826439523,0.15727358,70389.0,70388.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730826439721,0.15727358,70389.0,70388.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1730826440029,0.3608,70415.0,70388.0,2.2422]
["bitfinex-derivatives","BTCF0:USTF0",1730826440223,0.3608,70415.0,70404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826440422,0.13687104,70411.0,70400.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730826440732,0.2133995,70410.0,70406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826441527,0.42608,70409.0,70406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826441721,0.78688,70409.0,70406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826441927,0.63938726,70408.0,70406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826442327,0.42608,70407.0,70406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826442630,0.63798769,70407.0,70406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826443132,0.63798769,70407.0,70406.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826443533,0.63798769,70407.0,70406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826443834,0.21190769,70407.0,70406.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826444024,0.21190769,70407.0,70406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730826444330,0.001,70407.0,70406.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826444533,0.21264121,70407.0,70406.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826444833,0.001,70407.0,70406.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826446930,0.001,70407.0,70406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826447325,0.001,70407.0,70406.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826448029,0.001,70407.0,70406.0,1.63887104]
["bitfinex-derivatives","BTCF0:USTF0",1730826448226,0.001,70407.0,70406.0,1.74417104]
["bitfinex-derivatives","BTCF0:USTF0",1730826449329,0.001,70407.0,70406.0,1.76714692]
["bitfinex-derivatives","BTCF0:USTF0",1730826449534,0.1053,70424.0,70417.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730826449931,0.21308015,70421.0,70417.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730826450229,0.1053,70424.0,70412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826450429,0.13687104,70423.0,70411.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730826450736,0.42096119,70423.0,70411.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730826451045,0.28409015,70423.0,70411.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730826451628,0.21308015,70423.0,70406.0,1.52481588]
["bitfinex-derivatives","BTCF0:USTF0",1730826451840,0.13687104,70410.0,70403.0,0.04181287]
["bitfinex-derivatives","BTCF0:USTF0",1730826452045,0.0987,70409.0,70400.0,0.04181287]
["bitfinex-derivatives","BTCF0:USTF0",1730826452333,0.0987,70409.0,70402.0,0.04181287]
["bitfinex-derivatives","BTCF0:USTF0",1730826452534,0.0987,70409.0,70403.0,0.04181287]
["bitfinex-derivatives","BTCF0:USTF0",1730826452740,0.57437188,70411.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826452741,0.36164,70411.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826452935,0.3608,70411.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826453132,0.21265284,70410.0,70408.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730826453336,0.03478339,70409.0,70408.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730826454438,0.3608,70412.0,70410.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730826454741,0.24872128,70411.0,70410.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730826454935,0.24872128,70411.0,70402.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730826455136,0.07838189,70410.0,70408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826455630,0.07838189,70409.0,70407.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730826455833,0.07838189,70408.0,70407.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730826456045,0.07838189,70408.0,70404.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730826456244,0.3608,70406.0,70404.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730826456538,0.07838383,70405.0,70404.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730826458533,0.13687104,70404.0,70400.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730826458728,0.13687104,70404.0,70400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826458729,0.07838383,70403.0,70400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826458933,0.071031,70402.0,70397.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730826459240,0.071031,70402.0,70393.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730826459241,0.3608,70400.0,70393.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730826459443,0.03478299,70399.0,70394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826459741,0.13687104,70398.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826459936,0.13687104,70398.0,70377.0,0.03224257]
["bitfinex-derivatives","BTCF0:USTF0",1730826459937,0.49767104,70393.0,70377.0,0.03224257]
["bitfinex-derivatives","BTCF0:USTF0",1730826460131,0.62659307,70392.0,70377.0,0.02564257]
["bitfinex-derivatives","BTCF0:USTF0",1730826460433,0.28526506,70392.0,70391.0,0.07011166]
["bitfinex-derivatives","BTCF0:USTF0",1730826460737,0.21422406,70392.0,70390.0,1.50293034]
["bitfinex-derivatives","BTCF0:USTF0",1730826460953,0.21422406,70392.0,70391.0,0.03554954]
["bitfinex-derivatives","BTCF0:USTF0",1730826461129,0.21422406,70392.0,70390.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730826461333,0.185,70399.0,70391.0,0.15464059]
["bitfinex-derivatives","BTCF0:USTF0",1730826461334,0.21258542,70393.0,70391.0,0.15464059]
["bitfinex-derivatives","BTCF0:USTF0",1730826461533,0.16282465,70393.0,70391.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730826461739,0.0981,70402.0,70401.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730826462141,0.0981,70402.0,70401.0,1.571032]
["bitfinex-derivatives","BTCF0:USTF0",1730826462338,0.0981,70402.0,70401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826463332,0.0973,70407.0,70406.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826463841,0.0973,70407.0,70406.0,0.14100167]
["bitfinex-derivatives","BTCF0:USTF0",1730826464036,0.0973,70407.0,70404.0,0.06997467]
["bitfinex-derivatives","BTCF0:USTF0",1730826464233,0.0973,70407.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826465548,0.0973,70407.0,70406.0,0.0699877]
["bitfinex-derivatives","BTCF0:USTF0",1730826465740,0.0973,70407.0,70405.0,0.1410147]
["bitfinex-derivatives","BTCF0:USTF0",1730826465938,0.0973,70407.0,70406.0,0.0699877]
["bitfinex-derivatives","BTCF0:USTF0",1730826466448,0.0973,70407.0,70406.0,0.06999544]
["bitfinex-derivatives","BTCF0:USTF0",1730826466742,0.0973,70407.0,70406.0,0.06999919]
["bitfinex-derivatives","BTCF0:USTF0",1730826466938,0.0973,70407.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826467141,0.0973,70407.0,70406.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1730826468233,0.0973,70407.0,70405.0,0.14102646]
["bitfinex-derivatives","BTCF0:USTF0",1730826468433,0.0973,70407.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826468434,0.03478611,70406.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730826470549,0.03478611,70406.0,70401.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730826470744,0.03478611,70405.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730826471048,0.03478611,70404.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730826471244,0.03478611,70403.0,70402.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730826471547,0.0973,70407.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826471548,0.03478611,70406.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826471742,0.03478661,70406.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826471948,0.07838926,70406.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826473149,0.03478661,70406.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826473846,0.03478661,70406.0,70401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826474048,0.03478661,70405.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730826474239,0.03478661,70404.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730826474440,0.03478661,70403.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730826475553,0.0973,70407.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730826475754,0.0973,70407.0,70405.0,0.05601987]
["bitfinex-derivatives","BTCF0:USTF0",1730826475953,0.0973,70407.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826476351,0.0973,70407.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826476846,0.0973,70407.0,70403.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730826477046,0.0973,70407.0,70404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826477251,0.0973,70407.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826480361,0.21342031,70406.0,70405.0,0.04202492]
["bitfinex-derivatives","BTCF0:USTF0",1730826480648,0.21342031,70406.0,70405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826481255,0.21342031,70406.0,70405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826481557,0.21342031,70406.0,70405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826481753,0.21342031,70406.0,70405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826482054,0.168326,70407.0,70405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730826482254,0.78692,70406.0,70405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730826482757,0.78692,70406.0,70405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826482952,0.78692,70406.0,70405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826483158,0.3608,70406.0,70405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826483359,1.00015309,70406.0,70405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826483557,0.57403309,70406.0,70405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826483856,0.57403309,70406.0,70405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826483857,0.3608,70406.0,70405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826484156,0.3608,70406.0,70405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826484459,0.3608,70406.0,70404.0,0.11307999]
["bitfinex-derivatives","BTCF0:USTF0",1730826484657,0.3608,70406.0,70405.0,0.04205099]
["bitfinex-derivatives","BTCF0:USTF0",1730826487257,0.3608,70406.0,70405.0,0.04305099]
["bitfinex-derivatives","BTCF0:USTF0",1730826487652,0.3608,70406.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826488157,0.3608,70406.0,70405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826488559,0.3608,70406.0,70405.0,0.04605099]
["bitfinex-derivatives","BTCF0:USTF0",1730826488858,0.3608,70406.0,70405.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1730826489247,0.431827,70406.0,70405.0,0.04905099]
["bitfinex-derivatives","BTCF0:USTF0",1730826489655,0.431827,70406.0,70405.0,0.04505099]
["bitfinex-derivatives","BTCF0:USTF0",1730826489954,0.431827,70406.0,70405.0,0.04205099]
["bitfinex-derivatives","BTCF0:USTF0",1730826490454,0.51021616,70406.0,70404.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730826490660,0.07838916,70405.0,70404.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730826491048,0.07838916,70405.0,70401.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730826491354,0.07838916,70405.0,70381.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730826491355,0.071031,70403.0,70388.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730826491559,0.071045,70389.0,70384.0,0.09371819]
["bitfinex-derivatives","BTCF0:USTF0",1730826491758,0.3608,70392.0,70384.0,0.09371819]
["bitfinex-derivatives","BTCF0:USTF0",1730826491759,0.24733416,70388.0,70384.0,0.09371819]
["bitfinex-derivatives","BTCF0:USTF0",1730826492055,0.3608,70386.0,70376.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1730826492270,0.1293521,70387.0,70376.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1730826492271,0.20792304,70381.0,70376.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1730826492450,0.03478656,70380.0,70377.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730826492865,0.03478656,70380.0,70378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826494154,0.03478656,70380.0,70378.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730826494555,0.07840375,70379.0,70378.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730826494753,0.29276634,70379.0,70378.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730826495062,0.071055,70378.0,70376.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1730826495261,0.07840542,70377.0,70376.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1730826495454,0.29180535,70377.0,70376.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1730826495656,0.71808535,70377.0,70376.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1730826495852,0.071066,70368.0,70365.0,0.00213111]
["bitfinex-derivatives","BTCF0:USTF0",1730826496164,0.03478656,70367.0,70365.0,0.00213111]
["bitfinex-derivatives","BTCF0:USTF0",1730826496548,0.071067,70366.0,70365.0,0.00213111]
["bitfinex-derivatives","BTCF0:USTF0",1730826496754,0.46665356,70366.0,70365.0,0.00213111]
["bitfinex-derivatives","BTCF0:USTF0",1730826497460,0.46665356,70366.0,70365.0,0.00813111]
["bitfinex-derivatives","BTCF0:USTF0",1730826497652,0.815913,70366.0,70365.0,0.00813111]
["bitfinex-derivatives","BTCF0:USTF0",1730826497852,0.815913,70366.0,70365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826498057,1.19616528,70366.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826498270,0.5751884,70366.0,70359.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826498450,0.5751884,70366.0,70365.0,0.04205099]
["bitfinex-derivatives","BTCF0:USTF0",1730826498656,0.5751884,70366.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730826498959,0.52540391,70366.0,70365.0,0.04205099]
["bitfinex-derivatives","BTCF0:USTF0",1730826499353,0.31301551,70366.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730826499556,0.3608,70383.0,70365.0,1.932868]
["bitfinex-derivatives","BTCF0:USTF0",1730826499755,0.3608,70383.0,70372.0,0.04188688]
["bitfinex-derivatives","BTCF0:USTF0",1730826499967,0.21227424,70382.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730826500165,0.3608,70383.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730826501160,0.3608,70383.0,70380.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730826502267,0.092,70387.0,70380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826502464,0.092,70387.0,70382.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826502668,0.092,70387.0,70384.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730826503162,0.092,70387.0,70382.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826503470,0.092,70387.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826504355,0.092,70387.0,70382.0,0.15989408]
["bitfinex-derivatives","BTCF0:USTF0",1730826504973,0.092,70387.0,70382.0,0.23094408]
["bitfinex-derivatives","BTCF0:USTF0",1730826505366,0.092,70387.0,70385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826505758,0.071057,70376.0,70365.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730826505967,0.431857,70376.0,70362.0,0.15508168]
["bitfinex-derivatives","BTCF0:USTF0",1730826506269,0.64635167,70376.0,70362.0,0.15508168]
["bitfinex-derivatives","BTCF0:USTF0",1730826506660,0.64635167,70376.0,70363.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730826507170,0.64735167,70376.0,70375.0,0.05088688]
["bitfinex-derivatives","BTCF0:USTF0",1730826507769,0.65135167,70376.0,70375.0,0.04188688]
["bitfinex-derivatives","BTCF0:USTF0",1730826508366,0.65135167,70376.0,70375.0,0.05188688]
["bitfinex-derivatives","BTCF0:USTF0",1730826508569,0.67040607,70376.0,70375.0,0.05188688]
["bitfinex-derivatives","BTCF0:USTF0",1730826508761,0.67040607,70376.0,70361.0,0.47539325]
["bitfinex-derivatives","BTCF0:USTF0",1730826508762,1.22609296,70376.0,70361.0,0.37969325]
["bitfinex-derivatives","BTCF0:USTF0",1730826508963,0.071071,70363.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826510257,0.071071,70363.0,70361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730826510662,0.071065,70368.0,70361.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1730826510971,0.21264942,70367.0,70361.0,0.433872]
["bitfinex-derivatives","BTCF0:USTF0",1730826511166,0.28371642,70367.0,70361.0,0.436872]
["bitfinex-derivatives","BTCF0:USTF0",1730826511369,0.3608,70362.0,70352.0,0.0193824]
["bitfinex-derivatives","BTCF0:USTF0",1730826511666,0.3608,70354.0,70353.0,0.20795104]
["bitfinex-derivatives","BTCF0:USTF0",1730826512072,0.3608,70354.0,70353.0,0.13687104]
["bitfinex-derivatives","BTCF0:USTF0",1730826512267,0.3608,70354.0,70349.0,0.11407239]
["bitfinex-derivatives","BTCF0:USTF0",1730826512463,0.3608,70352.0,70350.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730826513075,0.3608,70352.0,70349.0,0.01887239]
["bitfinex-derivatives","BTCF0:USTF0",1730826513278,0.3608,70352.0,70345.0,0.0732197]
["bitfinex-derivatives","BTCF0:USTF0",1730826513679,0.071082,70351.0,70349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826513965,0.27544543,70350.0,70349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826514672,0.34652943,70350.0,70349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826515262,0.34752943,70350.0,70349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730826516077,0.34752943,70350.0,70349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826516265,0.34852943,70350.0,70349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730826516769,0.34852943,70350.0,70345.0,0.07213116]
["bitfinex-derivatives","BTCF0:USTF0",1730826516770,0.27744543,70350.0,70345.0,0.07213116]
["bitfinex-derivatives","BTCF0:USTF0",1730826516981,0.13687104,70345.0,70334.0,0.04194786]
["bitfinex-derivatives","BTCF0:USTF0",1730826517284,0.07112,70314.0,70307.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730826517465,0.3608,70309.0,70308.0,0.10838886]
["bitfinex-derivatives","BTCF0:USTF0",1730826517664,0.3608,70309.0,70303.0,0.01891737]
["bitfinex-derivatives","BTCF0:USTF0",1730826517665,0.13687104,70308.0,70303.0,0.01891737]
["bitfinex-derivatives","BTCF0:USTF0",1730826517976,0.13687104,70308.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730826517977,0.3608,70309.0,70304.0,0.10839823]
["bitfinex-derivatives","BTCF0:USTF0",1730826518175,0.7216,70309.0,70305.0,0.10839823]
["bitfinex-derivatives","BTCF0:USTF0",1730826518487,0.071129,70305.0,70301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730826518778,0.3608,70302.0,70301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730826519167,0.3608,70302.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730826519669,0.31809128,70302.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730826520369,0.31909128,70302.0,70300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730826520564,0.31909128,70302.0,70301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826521774,0.31909128,70302.0,70300.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1730826521974,0.32009128,70302.0,70300.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1730826522173,0.31909128,70302.0,70300.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1730826522474,0.32009128,70302.0,70301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826522867,0.32009128,70302.0,70300.0,0.175134]
["bitfinex-derivatives","BTCF0:USTF0",1730826523070,0.002,70302.0,70301.0,1.92672]
["bitfinex-derivatives","BTCF0:USTF0",1730826523274,0.3608,70316.0,70312.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730826523471,0.3608,70316.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826523779,0.3608,70316.0,70306.0,0.20385384]
["bitfinex-derivatives","BTCF0:USTF0",1730826523967,0.3608,70316.0,70314.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730826524771,0.3608,70325.0,70315.0,0.53157815]
["bitfinex-derivatives","BTCF0:USTF0",1730826524970,0.3608,70334.0,70327.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730826525183,0.3608,70334.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826525483,0.3608,70342.0,70333.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730826525884,0.071093,70341.0,70333.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730826526183,0.3608,70342.0,70321.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1730826526184,0.36293459,70335.0,70321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826526485,0.003,70334.0,70322.0,0.10490645]
["bitfinex-derivatives","BTCF0:USTF0",1730826526675,0.003,70334.0,70323.0,0.10490645]
["bitfinex-derivatives","BTCF0:USTF0",1730826526991,0.003,70334.0,70332.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730826528180,0.003,70334.0,70332.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730826528870,0.3608,70341.0,70339.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730826530287,0.3608,70341.0,70339.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730826531773,0.3608,70341.0,70321.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730826531774,0.3608,70340.0,70321.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730826531979,0.3608,70330.0,70321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730826532183,0.3608,70330.0,70324.0,0.20501925]
["bitfinex-derivatives","BTCF0:USTF0",1730826532576,0.3608,70330.0,70329.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730826532783,0.3608,70330.0,70329.0,1.571105]
["bitfinex-derivatives","BTCF0:USTF0",1730826532985,0.3608,70330.0,70329.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730826533982,0.3618,70330.0,70329.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1730826534182,0.3628,70330.0,70329.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1730826534980,0.3618,70330.0,70329.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1730826535377,0.31099854,70330.0,70329.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1730826535592,0.31199854,70330.0,70329.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1730826535886,0.31299854,70330.0,70329.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1730826536200,0.31299854,70330.0,70329.0,0.20297451]
["bitfinex-derivatives","BTCF0:USTF0",1730826536792,0.31299854,70330.0,70329.0,0.09795899]
["bitfinex-derivatives","BTCF0:USTF0",1730826537178,0.31199854,70330.0,70329.0,0.09395899]
["bitfinex-derivatives","BTCF0:USTF0",1730826537388,0.31299854,70330.0,70329.0,0.20274557]
["bitfinex-derivatives","BTCF0:USTF0",1730826537587,0.002,70330.0,70329.0,0.62930557]
["bitfinex-derivatives","BTCF0:USTF0",1730826538478,0.001,70330.0,70329.0,0.63030557]
["bitfinex-derivatives","BTCF0:USTF0",1730826538678,0.002,70330.0,70329.0,0.63030557]
["bitfinex-derivatives","BTCF0:USTF0",1730826538885,0.002,70330.0,70329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826539091,0.002,70330.0,70329.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1730826539591,0.32011362,70332.0,70329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826539784,0.32011362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826541390,0.32111362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826542183,0.32111362,70332.0,70331.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730826542184,0.32211362,70332.0,70331.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730826542591,0.32211362,70332.0,70320.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730826542592,0.32111362,70332.0,70320.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730826542793,0.32211362,70332.0,70321.0,0.12393711]
["bitfinex-derivatives","BTCF0:USTF0",1730826542993,0.32211362,70332.0,70320.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730826543293,0.32111362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826543493,0.74867362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826544197,0.74767362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826544389,0.74867362,70332.0,70331.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730826545091,0.74767362,70332.0,70319.0,0.33782717]
["bitfinex-derivatives","BTCF0:USTF0",1730826545294,0.42656,70323.0,70319.0,0.33782717]
["bitfinex-derivatives","BTCF0:USTF0",1730826545598,0.3608,70325.0,70324.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730826546295,0.32011362,70332.0,70324.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730826546491,0.74667362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826546794,0.32011362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826547887,0.32111362,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826548386,0.001,70332.0,70331.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1730826548586,0.3608,70341.0,70331.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1730826548791,0.42656,70339.0,70335.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826548986,0.42656,70339.0,70338.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730826549598,0.3608,70341.0,70340.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730826549796,0.3608,70341.0,70340.0,0.20770786]
["bitfinex-derivatives","BTCF0:USTF0",1730826550988,0.3618,70341.0,70340.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730826551694,0.3608,70341.0,70340.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730826552291,0.3608,70341.0,70340.0,0.33043009]
["bitfinex-derivatives","BTCF0:USTF0",1730826552496,0.3618,70341.0,70340.0,0.33043009]
["bitfinex-derivatives","BTCF0:USTF0",1730826553005,0.04861081,70347.0,70346.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730826553302,0.04861081,70347.0,70346.0,0.33042409]
["bitfinex-derivatives","BTCF0:USTF0",1730826553599,0.0987,70357.0,70356.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730826553902,0.3608,70362.0,70361.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730826554097,0.3608,70362.0,70361.0,0.17347036]
["bitfinex-derivatives","BTCF0:USTF0",1730826554299,0.78736,70362.0,70361.0,0.17347036]
["bitfinex-derivatives","BTCF0:USTF0",1730826555602,0.78736,70362.0,70361.0,0.10239836]
["bitfinex-derivatives","BTCF0:USTF0",1730826556101,0.88346,70362.0,70361.0,0.10239836]
["bitfinex-derivatives","BTCF0:USTF0",1730826556606,0.88346,70362.0,70361.0,0.10243428]
["bitfinex-derivatives","BTCF0:USTF0",1730826557108,0.88346,70362.0,70361.0,0.17251225]
["bitfinex-derivatives","BTCF0:USTF0",1730826557502,0.88346,70362.0,70361.0,0.19140617]
["bitfinex-derivatives","BTCF0:USTF0",1730826557812,0.88346,70362.0,70361.0,0.01889392]
["bitfinex-derivatives","BTCF0:USTF0",1730826557813,0.91826461,70362.0,70361.0,0.01889392]
["bitfinex-derivatives","BTCF0:USTF0",1730826558004,0.91826461,70362.0,70360.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730826558304,0.46136461,70361.0,70360.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730826558895,0.46136461,70361.0,70350.0,0.0185811]
["bitfinex-derivatives","BTCF0:USTF0",1730826559103,0.42656,70351.0,70345.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1730826559299,0.3608,70353.0,70352.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730826559806,0.45774,70362.0,70350.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826559996,0.3608,70353.0,70350.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826560197,0.3608,70353.0,70350.0,0.09636863]
["bitfinex-derivatives","BTCF0:USTF0",1730826560394,0.03480564,70352.0,70351.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730826560594,0.001,70361.0,70360.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730826560907,0.03580329,70361.0,70360.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730826561104,0.46236329,70361.0,70360.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730826561606,0.46136329,70361.0,70360.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730826562304,0.46136329,70361.0,70360.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730826562494,0.927927,70354.0,70350.0,0.09636863]
["bitfinex-derivatives","BTCF0:USTF0",1730826562698,0.927927,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730826563903,0.938927,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730826564804,0.951927,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730826565400,0.98673019,70354.0,70353.0,0.09004984]
["bitfinex-derivatives","BTCF0:USTF0",1730826565809,0.85947993,70354.0,70353.0,0.19242197]
["bitfinex-derivatives","BTCF0:USTF0",1730826569413,0.85947993,70354.0,70353.0,0.20202895]
["bitfinex-derivatives","BTCF0:USTF0",1730826570305,0.84847993,70354.0,70353.0,0.20130309]
["bitfinex-derivatives","BTCF0:USTF0",1730826570505,0.84947993,70354.0,70353.0,0.20130309]
["bitfinex-derivatives","BTCF0:USTF0",1730826570816,0.00213329,70371.0,70353.0,0.28534434]
["bitfinex-derivatives","BTCF0:USTF0",1730826571011,0.00213329,70371.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730826571509,0.42869329,70371.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730826572208,0.43569329,70371.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730826572412,0.44469329,70371.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730826573226,0.44469329,70371.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730826573511,0.42656,70365.0,70360.0,0.05596709]
["bitfinex-derivatives","BTCF0:USTF0",1730826573722,0.2028,70364.0,70361.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730826574201,0.42656,70362.0,70361.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730826574604,0.78736,70362.0,70361.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730826575706,0.78736,70362.0,70361.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730826575904,0.78736,70362.0,70361.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1730826576107,0.78736,70362.0,70361.0,0.09975668]
["bitfinex-derivatives","BTCF0:USTF0",1730826576512,0.78736,70362.0,70361.0,0.02868468]
["bitfinex-derivatives","BTCF0:USTF0",1730826576811,0.78736,70362.0,70361.0,0.06110167]
["bitfinex-derivatives","BTCF0:USTF0",1730826577215,0.78736,70362.0,70361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826577513,0.78736,70362.0,70361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826578021,0.78736,70362.0,70359.0,0.02344297]
["bitfinex-derivatives","BTCF0:USTF0",1730826578210,0.78736,70362.0,70357.0,0.14103901]
["bitfinex-derivatives","BTCF0:USTF0",1730826578211,0.42656,70360.0,70357.0,0.14103901]
["bitfinex-derivatives","BTCF0:USTF0",1730826578511,0.78736,70358.0,70357.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730826580112,0.78736,70358.0,70357.0,0.14103901]
["bitfinex-derivatives","BTCF0:USTF0",1730826580512,0.78836,70358.0,70357.0,0.1988414]
["bitfinex-derivatives","BTCF0:USTF0",1730826580815,0.91777354,70358.0,70352.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730826581112,0.91777354,70358.0,70348.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730826581113,0.3608,70356.0,70348.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730826581315,0.78736,70349.0,70348.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730826581619,0.86579467,70349.0,70342.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826581916,0.17403467,70348.0,70346.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730826582102,0.07843467,70347.0,70346.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730826582409,0.50499467,70347.0,70346.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730826583007,0.50499467,70347.0,70342.0,0.17277466]
["bitfinex-derivatives","BTCF0:USTF0",1730826583211,0.78736,70343.0,70342.0,0.17277466]
["bitfinex-derivatives","BTCF0:USTF0",1730826583413,0.86579467,70343.0,70342.0,0.17277466]
["bitfinex-derivatives","BTCF0:USTF0",1730826583619,0.82216676,70343.0,70342.0,0.17277466]
["bitfinex-derivatives","BTCF0:USTF0",1730826584213,0.82216676,70343.0,70342.0,0.23086566]
["bitfinex-derivatives","BTCF0:USTF0",1730826585015,0.82416676,70343.0,70342.0,0.24286566]
["bitfinex-derivatives","BTCF0:USTF0",1730826585219,0.78936,70343.0,70342.0,0.0351598]
["bitfinex-derivatives","BTCF0:USTF0",1730826585413,0.91878943,70343.0,70342.0,0.0351598]
["bitfinex-derivatives","BTCF0:USTF0",1730826585805,0.49222943,70343.0,70342.0,0.37948052]
["bitfinex-derivatives","BTCF0:USTF0",1730826586017,0.49222943,70343.0,70342.0,1.74286566]
["bitfinex-derivatives","BTCF0:USTF0",1730826586613,0.4412443,70343.0,70342.0,1.74286566]
["bitfinex-derivatives","BTCF0:USTF0",1730826587014,0.4412443,70343.0,70342.0,1.74186566]
["bitfinex-derivatives","BTCF0:USTF0",1730826587716,0.4412443,70343.0,70342.0,1.74286566]
["bitfinex-derivatives","BTCF0:USTF0",1730826587915,0.001,70343.0,70342.0,1.96633287]
["bitfinex-derivatives","BTCF0:USTF0",1730826588117,0.002,70343.0,70342.0,1.96633287]
["bitfinex-derivatives","BTCF0:USTF0",1730826588612,0.001,70343.0,70342.0,1.95406299]
["bitfinex-derivatives","BTCF0:USTF0",1730826588813,0.002,70343.0,70342.0,1.96706299]
["bitfinex-derivatives","BTCF0:USTF0",1730826589010,0.002,70343.0,70342.0,2.32786299]
["bitfinex-derivatives","BTCF0:USTF0",1730826591009,0.001,70343.0,70342.0,2.25677199]
["bitfinex-derivatives","BTCF0:USTF0",1730826591215,0.42856,70343.0,70342.0,2.32786299]
["bitfinex-derivatives","BTCF0:USTF0",1730826591816,0.78836,70343.0,70342.0,0.33044813]
["bitfinex-derivatives","BTCF0:USTF0",1730826592021,0.78936,70343.0,70342.0,0.33044813]
["bitfinex-derivatives","BTCF0:USTF0",1730826592520,0.78936,70343.0,70342.0,0.25935713]
["bitfinex-derivatives","BTCF0:USTF0",1730826592725,0.78936,70343.0,70342.0,0.22225302]
["bitfinex-derivatives","BTCF0:USTF0",1730826592914,0.78936,70343.0,70342.0,0.13798518]
["bitfinex-derivatives","BTCF0:USTF0",1730826593222,0.78836,70343.0,70342.0,0.12498518]
["bitfinex-derivatives","BTCF0:USTF0",1730826593424,0.78936,70343.0,70342.0,0.13798518]
["bitfinex-derivatives","BTCF0:USTF0",1730826593830,0.78936,70343.0,70342.0,0.13498518]
["bitfinex-derivatives","BTCF0:USTF0",1730826594324,0.78836,70343.0,70342.0,0.12498518]
["bitfinex-derivatives","BTCF0:USTF0",1730826594517,0.78936,70343.0,70342.0,0.13198518]
["bitfinex-derivatives","BTCF0:USTF0",1730826594929,0.78836,70343.0,70342.0,0.12498518]
["bitfinex-derivatives","BTCF0:USTF0",1730826595225,0.78936,70343.0,70342.0,0.13198518]
["bitfinex-derivatives","BTCF0:USTF0",1730826595826,0.78936,70343.0,70342.0,0.0301598]
["bitfinex-derivatives","BTCF0:USTF0",1730826596526,0.78736,70343.0,70342.0,0.0281598]
["bitfinex-derivatives","BTCF0:USTF0",1730826596725,0.78836,70343.0,70342.0,0.0281598]
["bitfinex-derivatives","BTCF0:USTF0",1730826597223,0.78836,70343.0,70342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826597224,0.85945,70343.0,70342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826597423,0.85845,70343.0,70342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826597630,0.78736,70343.0,70342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826598915,0.70987929,70333.0,70322.0,0.33981486]
["bitfinex-derivatives","BTCF0:USTF0",1730826599116,0.70987929,70333.0,70332.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826599630,1.13643929,70333.0,70331.0,0.00213212]
["bitfinex-derivatives","BTCF0:USTF0",1730826599816,1.13643929,70333.0,70327.0,0.02346545]
["bitfinex-derivatives","BTCF0:USTF0",1730826599817,0.52636,70332.0,70327.0,0.02346545]
["bitfinex-derivatives","BTCF0:USTF0",1730826600018,0.78736,70328.0,70323.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730826600215,0.42656,70324.0,70323.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730826600614,0.42656,70324.0,70317.0,0.07019243]
["bitfinex-derivatives","BTCF0:USTF0",1730826600820,0.3608,70328.0,70310.0,0.07019243]
["bitfinex-derivatives","BTCF0:USTF0",1730826600821,0.78736,70318.0,70310.0,0.07019243]
["bitfinex-derivatives","BTCF0:USTF0",1730826601027,0.42656,70311.0,70310.0,0.07023688]
["bitfinex-derivatives","BTCF0:USTF0",1730826601235,0.37675109,70311.0,70310.0,0.07025808]
["bitfinex-derivatives","BTCF0:USTF0",1730826601535,0.37675109,70311.0,70309.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730826603029,0.37775109,70311.0,70310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826603237,0.001,70311.0,70310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826603436,0.37775109,70311.0,70310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826603633,0.37775109,70311.0,70309.0,0.21573886]
["bitfinex-derivatives","BTCF0:USTF0",1730826603827,0.37675109,70310.0,70309.0,0.21573886]
["bitfinex-derivatives","BTCF0:USTF0",1730826604021,0.37675109,70310.0,70309.0,1.71573886]
["bitfinex-derivatives","BTCF0:USTF0",1730826604236,0.37675109,70310.0,70309.0,1.64461486]
["bitfinex-derivatives","BTCF0:USTF0",1730826604432,0.37675109,70310.0,70309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826604634,0.48265109,70310.0,70309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826606126,0.48265109,70310.0,70309.0,1.71873986]
["bitfinex-derivatives","BTCF0:USTF0",1730826606127,0.37775109,70310.0,70309.0,1.71873986]
["bitfinex-derivatives","BTCF0:USTF0",1730826606630,0.0968,70322.0,70310.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730826606829,0.3608,70328.0,70327.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730826607023,0.70987929,70333.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826607024,0.71071929,70333.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826607231,0.70987929,70333.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826607530,0.70987929,70333.0,70332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826608630,0.71087929,70333.0,70332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826609635,0.71187929,70333.0,70332.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730826610031,0.71087929,70333.0,70332.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1730826610232,0.71087929,70333.0,70332.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730826610427,0.71187929,70333.0,70332.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730826610832,0.61840524,70333.0,70332.0,1.61173094]
["bitfinex-derivatives","BTCF0:USTF0",1730826611031,0.61940524,70333.0,70332.0,1.61373094]
["bitfinex-derivatives","BTCF0:USTF0",1730826611635,0.61840524,70333.0,70332.0,1.61173094]
["bitfinex-derivatives","BTCF0:USTF0",1730826611838,0.61940524,70333.0,70332.0,1.69788513]
["bitfinex-derivatives","BTCF0:USTF0",1730826612035,0.98020524,70333.0,70332.0,1.61373094]
["bitfinex-derivatives","BTCF0:USTF0",1730826612236,1.35695633,70333.0,70332.0,1.61373094]
["bitfinex-derivatives","BTCF0:USTF0",1730826612432,0.99615633,70333.0,70332.0,1.61373094]
["bitfinex-derivatives","BTCF0:USTF0",1730826613443,0.99615633,70333.0,70332.0,1.60273094]
["bitfinex-derivatives","BTCF0:USTF0",1730826613634,0.99515633,70333.0,70332.0,1.61173094]
["bitfinex-derivatives","BTCF0:USTF0",1730826613832,0.99615633,70333.0,70332.0,1.61273094]
["bitfinex-derivatives","BTCF0:USTF0",1730826614343,0.99615633,70333.0,70332.0,1.60973094]
["bitfinex-derivatives","BTCF0:USTF0",1730826615735,0.99515633,70333.0,70332.0,1.60173094]
["bitfinex-derivatives","BTCF0:USTF0",1730826616137,0.99515633,70333.0,70332.0,1.67283294]
["bitfinex-derivatives","BTCF0:USTF0",1730826616331,0.61840524,70333.0,70332.0,1.67283294]
["bitfinex-derivatives","BTCF0:USTF0",1730826616542,0.61129988,70333.0,70332.0,1.79209025]
["bitfinex-derivatives","BTCF0:USTF0",1730826616832,0.61029988,70333.0,70332.0,1.79209025]
["bitfinex-derivatives","BTCF0:USTF0",1730826617037,0.42032818,70333.0,70332.0,1.79209025]
["bitfinex-derivatives","BTCF0:USTF0",1730826617245,0.0066,70353.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730826617439,0.105,70358.0,70357.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730826617630,0.48175109,70358.0,70357.0,0.17042444]
["bitfinex-derivatives","BTCF0:USTF0",1730826617829,0.48175109,70358.0,70357.0,1.571076]
["bitfinex-derivatives","BTCF0:USTF0",1730826618637,0.48475109,70358.0,70357.0,1.571076]
["bitfinex-derivatives","BTCF0:USTF0",1730826618839,0.48475109,70358.0,70357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826619845,0.48875109,70358.0,70357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730826620453,0.007,70358.0,70357.0,1.52321174]
["bitfinex-derivatives","BTCF0:USTF0",1730826620634,0.0969,70368.0,70357.0,0.59427774]
["bitfinex-derivatives","BTCF0:USTF0",1730826620938,0.37675109,70367.0,70365.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826621345,0.0969,70368.0,70366.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730826621542,0.0969,70368.0,70367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826621840,0.0969,70368.0,70367.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1730826622253,0.0999,70368.0,70367.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1730826622750,0.1099,70368.0,70367.0,1.32996]
["bitfinex-derivatives","BTCF0:USTF0",1730826624246,0.1119,70368.0,70367.0,1.32996]
["bitfinex-derivatives","BTCF0:USTF0",1730826624743,0.3608,70383.0,70367.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1730826624945,0.37675109,70369.0,70368.0,0.239225]
["bitfinex-derivatives","BTCF0:USTF0",1730826625342,0.13733486,70383.0,70368.0,0.239225]
["bitfinex-derivatives","BTCF0:USTF0",1730826625538,0.1049,70386.0,70382.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826625750,0.37675109,70385.0,70383.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1730826626253,0.37675109,70385.0,70384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1730826627343,0.1079,70386.0,70384.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1730826627550,0.1079,70386.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826628253,0.1049,70386.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826629048,0.49565109,70386.0,70385.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730826629351,0.85645109,70386.0,70383.0,0.02407207]
["bitfinex-derivatives","BTCF0:USTF0",1730826629652,0.37675109,70384.0,70382.0,0.30477486]
["bitfinex-derivatives","BTCF0:USTF0",1730826629848,0.37675109,70383.0,70382.0,0.30477486]
["bitfinex-derivatives","BTCF0:USTF0",1730826630045,0.37675109,70383.0,70382.0,0.15974795]
["bitfinex-derivatives","BTCF0:USTF0",1730826630245,0.37675109,70383.0,70382.0,0.02313309]
["bitfinex-derivatives","BTCF0:USTF0",1730826630444,0.37675109,70383.0,70381.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730826630645,0.47842,70386.0,70383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826630844,0.4777,70386.0,70383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826631045,0.37675109,70384.0,70383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826631943,0.37675109,70384.0,70382.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1730826632144,0.3608,70383.0,70364.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730826632456,0.3608,70383.0,70350.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730826632457,0.11647379,70350.0,70349.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730826632850,0.11647379,70350.0,70349.0,0.09519291]
["bitfinex-derivatives","BTCF0:USTF0",1730826633053,0.11647379,70350.0,70349.0,0.26327291]
["bitfinex-derivatives","BTCF0:USTF0",1730826633358,0.11647379,70350.0,70349.0,0.39988777]
["bitfinex-derivatives","BTCF0:USTF0",1730826633559,0.3608,70366.0,70349.0,0.62880377]
["bitfinex-derivatives","BTCF0:USTF0",1730826633768,0.3608,70366.0,70365.0,0.20768286]
["bitfinex-derivatives","BTCF0:USTF0",1730826634258,0.73755109,70366.0,70365.0,0.20768286]
["bitfinex-derivatives","BTCF0:USTF0",1730826634468,0.3608,70366.0,70365.0,0.20768286]
["bitfinex-derivatives","BTCF0:USTF0",1730826634657,0.3618,70366.0,70365.0,0.20768286]
["bitfinex-derivatives","BTCF0:USTF0",1730826635157,0.3618,70366.0,70365.0,0.21468286]
["bitfinex-derivatives","BTCF0:USTF0",1730826635361,0.3608,70366.0,70365.0,0.21468286]
["bitfinex-derivatives","BTCF0:USTF0",1730826635659,0.3618,70366.0,70365.0,0.21968286]
["bitfinex-derivatives","BTCF0:USTF0",1730826636451,0.001,70366.0,70365.0,0.21968286]
["bitfinex-derivatives","BTCF0:USTF0",1730826636659,0.001,70366.0,70365.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1730826636854,0.001,70366.0,70365.0,0.21968286]
["bitfinex-derivatives","BTCF0:USTF0",1730826637673,0.3608,70392.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730826637964,0.36185191,70383.0,70381.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730826638159,0.3674,70392.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826638160,0.3608,70392.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826638464,0.36185191,70386.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826638665,0.36185191,70389.0,70385.0,0.20766286]
["bitfinex-derivatives","BTCF0:USTF0",1730826638850,0.36185191,70389.0,70388.0,0.20765986]
["bitfinex-derivatives","BTCF0:USTF0",1730826639054,0.3608,70392.0,70388.0,0.13661486]
["bitfinex-derivatives","BTCF0:USTF0",1730826639262,0.3608,70400.0,70399.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826639461,0.72265191,70400.0,70399.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826640055,0.0999,70403.0,70396.0,0.66501486]
["bitfinex-derivatives","BTCF0:USTF0",1730826640258,0.3608,70404.0,70402.0,0.20764586]
["bitfinex-derivatives","BTCF0:USTF0",1730826640460,0.72265191,70404.0,70402.0,0.20764586]
["bitfinex-derivatives","BTCF0:USTF0",1730826640958,0.26947125,70404.0,70402.0,0.20764586]
["bitfinex-derivatives","BTCF0:USTF0",1730826641554,0.28347125,70404.0,70402.0,0.20864586]
["bitfinex-derivatives","BTCF0:USTF0",1730826641754,0.3608,70403.0,70402.0,0.20964586]
["bitfinex-derivatives","BTCF0:USTF0",1730826641954,0.63027125,70403.0,70402.0,0.04373846]
["bitfinex-derivatives","BTCF0:USTF0",1730826642155,0.63027125,70403.0,70402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826642755,0.63027125,70403.0,70396.0,0.06532139]
["bitfinex-derivatives","BTCF0:USTF0",1730826643059,0.63027125,70397.0,70396.0,0.02357952]
["bitfinex-derivatives","BTCF0:USTF0",1730826643365,0.63027125,70397.0,70396.0,0.04174187]
["bitfinex-derivatives","BTCF0:USTF0",1730826643968,0.63027125,70397.0,70396.0,0.04274187]
["bitfinex-derivatives","BTCF0:USTF0",1730826644163,0.63027125,70397.0,70396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826645362,0.63027125,70397.0,70396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826645363,0.63327125,70397.0,70396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826646070,0.64127125,70397.0,70396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826647369,0.64127125,70397.0,70381.0,0.08374838]
["bitfinex-derivatives","BTCF0:USTF0",1730826647370,0.09223318,70384.0,70381.0,0.08374838]
["bitfinex-derivatives","BTCF0:USTF0",1730826647664,0.45303318,70382.0,70380.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730826647863,0.09223318,70381.0,70380.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730826648068,0.09223318,70381.0,70380.0,0.02342911]
["bitfinex-derivatives","BTCF0:USTF0",1730826648266,0.09223318,70381.0,70379.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730826648467,0.09223318,70380.0,70379.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730826649056,0.09223318,70380.0,70373.0,0.02499786]
["bitfinex-derivatives","BTCF0:USTF0",1730826649259,0.09223318,70374.0,70373.0,0.09605786]
["bitfinex-derivatives","BTCF0:USTF0",1730826649464,0.45303318,70374.0,70373.0,0.09605786]
["bitfinex-derivatives","BTCF0:USTF0",1730826650272,0.45303318,70374.0,70373.0,0.02999786]
["bitfinex-derivatives","BTCF0:USTF0",1730826650966,0.45403318,70374.0,70373.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1730826651171,0.45503318,70374.0,70373.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1730826651769,0.45503318,70374.0,70373.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1730826652370,0.45403318,70374.0,70373.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1730826652562,0.45503318,70374.0,70373.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1730826653056,0.09010212,70370.0,70355.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730826653259,0.3628,70374.0,70355.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730826653260,0.45090212,70356.0,70355.0,0.02381467]
["bitfinex-derivatives","BTCF0:USTF0",1730826653466,0.45090212,70356.0,70350.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730826653660,0.09010212,70351.0,70350.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730826654764,0.09010212,70351.0,70350.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1730826654970,0.001,70356.0,70350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826655167,0.09010212,70356.0,70354.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730826655370,0.3608,70369.0,70355.0,0.40997486]
["bitfinex-derivatives","BTCF0:USTF0",1730826655559,0.09010212,70366.0,70365.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730826656072,0.04033143,70366.0,70365.0,0.16709061]
["bitfinex-derivatives","BTCF0:USTF0",1730826656291,0.3608,70374.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730826657677,0.3608,70374.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826657678,0.3608,70374.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730826657971,0.3608,70374.0,70370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826658166,0.3608,70372.0,70370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826658364,0.3608,70372.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730826659558,0.3618,70372.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730826660165,0.3618,70372.0,70370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826660869,0.071062,70371.0,70367.0,0.05590321]
["bitfinex-derivatives","BTCF0:USTF0",1730826661069,0.071063,70370.0,70367.0,0.05590321]
["bitfinex-derivatives","BTCF0:USTF0",1730826661373,0.071063,70370.0,70366.0,0.05590321]
["bitfinex-derivatives","BTCF0:USTF0",1730826661572,0.071063,70370.0,70369.0,0.04193273]
["bitfinex-derivatives","BTCF0:USTF0",1730826662674,0.3628,70372.0,70362.0,0.05590321]
["bitfinex-derivatives","BTCF0:USTF0",1730826662675,0.071067,70367.0,70362.0,0.05590321]
["bitfinex-derivatives","BTCF0:USTF0",1730826662876,0.3608,70363.0,70361.0,0.05590321]
["bitfinex-derivatives","BTCF0:USTF0",1730826663079,0.1019,70362.0,70361.0,0.05591454]
["bitfinex-derivatives","BTCF0:USTF0",1730826663373,0.1019,70362.0,70360.0,0.05591454]
["bitfinex-derivatives","BTCF0:USTF0",1730826663569,0.4627,70362.0,70360.0,0.05591454]
["bitfinex-derivatives","BTCF0:USTF0",1730826663879,0.4627,70362.0,70361.0,0.05591454]
["bitfinex-derivatives","BTCF0:USTF0",1730826664582,0.1029,70362.0,70361.0,0.05591454]
["bitfinex-derivatives","BTCF0:USTF0",1730826664764,0.42103306,70362.0,70361.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730826665374,0.42103306,70362.0,70361.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1730826665570,0.42203306,70362.0,70361.0,0.13696046]
["bitfinex-derivatives","BTCF0:USTF0",1730826666082,0.42203306,70362.0,70361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826670176,0.42203306,70362.0,70361.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1730826670686,0.3628,70362.0,70361.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1730826672283,0.3608,70368.0,70367.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730826672484,0.3608,70384.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730826674687,0.3688,70384.0,70383.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730826675083,0.3608,70384.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730826675284,0.3608,70394.0,70383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826675486,0.3608,70394.0,70392.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730826676990,0.3608,70394.0,70383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826677198,0.3658,70394.0,70392.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730826677393,0.005,70394.0,70392.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730826678492,0.01,70394.0,70392.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730826678805,0.005,70394.0,70392.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730826679093,0.3608,70393.0,70383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826679299,0.3608,70393.0,70389.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730826679795,0.3608,70393.0,70383.0,0.02751879]
["bitfinex-derivatives","BTCF0:USTF0",1730826679992,0.3608,70387.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826680189,0.3608,70392.0,70391.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730826680394,0.005,70394.0,70389.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1730826680585,0.005,70394.0,70393.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730826680790,0.01,70394.0,70393.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730826681189,0.005,70394.0,70393.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730826681597,0.3608,70401.0,70390.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730826681897,0.3608,70401.0,70400.0,0.13648022]
["bitfinex-derivatives","BTCF0:USTF0",1730826683494,0.3608,70401.0,70399.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730826683994,0.3858,70401.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826684696,0.3848,70401.0,70399.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730826684898,0.3848,70401.0,70399.0,0.09522331]
["bitfinex-derivatives","BTCF0:USTF0",1730826685089,0.012,70401.0,70399.0,0.09422331]
["bitfinex-derivatives","BTCF0:USTF0",1730826685289,0.3608,70420.0,70415.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730826685491,0.3608,70420.0,70418.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730826685994,0.08405872,70419.0,70410.0,0.16198073]
["bitfinex-derivatives","BTCF0:USTF0",1730826686189,0.08405872,70418.0,70410.0,0.16198073]
["bitfinex-derivatives","BTCF0:USTF0",1730826686496,0.08405872,70417.0,70416.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730826687594,0.09105872,70417.0,70416.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730826688707,0.0463035,70417.0,70416.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730826689201,0.0503035,70417.0,70416.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730826689797,0.04914095,70417.0,70416.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730826689994,0.04914095,70417.0,70416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826690396,0.011,70417.0,70416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826690595,0.09273029,70417.0,70416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826690801,0.19793029,70417.0,70416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826691510,0.62397029,70417.0,70408.0,0.02316877]
["bitfinex-derivatives","BTCF0:USTF0",1730826691703,0.62397029,70417.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826691704,0.3608,70409.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826691904,0.19823228,70408.0,70396.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1730826692209,0.03814095,70407.0,70401.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730826692406,0.3608,70402.0,70401.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730826692598,0.03814095,70402.0,70401.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730826692795,0.39894095,70402.0,70401.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730826693000,0.3608,70402.0,70401.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730826694310,0.78692,70402.0,70392.0,0.02348362]
["bitfinex-derivatives","BTCF0:USTF0",1730826694612,0.3628,70402.0,70401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730826695106,0.78892,70402.0,70401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730826695515,0.3628,70402.0,70401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826697210,0.3618,70402.0,70401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826697410,0.3628,70402.0,70401.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1730826698318,0.3628,70402.0,70401.0,0.11280978]
["bitfinex-derivatives","BTCF0:USTF0",1730826698503,0.3628,70402.0,70401.0,0.04177778]
["bitfinex-derivatives","BTCF0:USTF0",1730826698902,0.3628,70402.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826698903,0.42612,70401.0,70385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826699103,0.3608,70392.0,70385.0,0.02657283]
["bitfinex-derivatives","BTCF0:USTF0",1730826699411,0.3608,70392.0,70391.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730826700313,0.3618,70392.0,70391.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730826700514,0.001,70392.0,70391.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730826700913,0.001,70392.0,70391.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1730826701813,0.002,70392.0,70391.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1730826702811,0.001,70392.0,70391.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1730826703006,0.002,70392.0,70391.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1730826703208,0.002,70392.0,70391.0,0.10402847]
["bitfinex-derivatives","BTCF0:USTF0",1730826703821,0.001,70392.0,70391.0,0.09902847]
["bitfinex-derivatives","BTCF0:USTF0",1730826704018,0.002,70392.0,70391.0,0.10402847]
["bitfinex-derivatives","BTCF0:USTF0",1730826705717,0.001,70392.0,70391.0,0.10202847]
["bitfinex-derivatives","BTCF0:USTF0",1730826705917,0.002,70392.0,70391.0,0.11202847]
["bitfinex-derivatives","BTCF0:USTF0",1730826708108,0.002,70392.0,70391.0,0.2899625]
["bitfinex-derivatives","BTCF0:USTF0",1730826708309,0.002,70392.0,70391.0,0.20610978]
["bitfinex-derivatives","BTCF0:USTF0",1730826709016,0.002,70392.0,70391.0,0.29003894]
["bitfinex-derivatives","BTCF0:USTF0",1730826709514,0.002,70392.0,70391.0,0.29003737]
["bitfinex-derivatives","BTCF0:USTF0",1730826709715,0.002,70392.0,70391.0,0.20610978]
["bitfinex-derivatives","BTCF0:USTF0",1730826710223,0.002,70392.0,70391.0,0.29003737]
["bitfinex-derivatives","BTCF0:USTF0",1730826710520,0.002,70392.0,70391.0,0.20610978]
["bitfinex-derivatives","BTCF0:USTF0",1730826711614,0.002,70392.0,70391.0,0.29002004]
["bitfinex-derivatives","BTCF0:USTF0",1730826712413,0.002,70392.0,70391.0,0.10904818]
["bitfinex-derivatives","BTCF0:USTF0",1730826712717,0.071044,70389.0,70386.0,0.06994922]
["bitfinex-derivatives","BTCF0:USTF0",1730826713018,0.071044,70389.0,70374.0,0.0021309]
["bitfinex-derivatives","BTCF0:USTF0",1730826713019,0.13646679,70386.0,70385.0,0.06994255]
["bitfinex-derivatives","BTCF0:USTF0",1730826713220,0.13646679,70386.0,70385.0,0.16456891]
["bitfinex-derivatives","BTCF0:USTF0",1730826713423,0.3608,70387.0,70385.0,0.09462636]
["bitfinex-derivatives","BTCF0:USTF0",1730826713627,0.3608,70387.0,70386.0,0.09462636]
["bitfinex-derivatives","BTCF0:USTF0",1730826713920,0.3608,70387.0,70386.0,0.10962636]
["bitfinex-derivatives","BTCF0:USTF0",1730826714319,0.787,70387.0,70386.0,0.10962636]
["bitfinex-derivatives","BTCF0:USTF0",1730826714518,0.787,70387.0,70386.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730826715212,0.3608,70387.0,70386.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730826715614,0.3618,70387.0,70386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826715921,0.3618,70387.0,70383.0,0.06990619]
["bitfinex-derivatives","BTCF0:USTF0",1730826716217,0.13646679,70384.0,70383.0,0.06990619]
["bitfinex-derivatives","BTCF0:USTF0",1730826716616,0.13646679,70384.0,70383.0,0.02603205]
["bitfinex-derivatives","BTCF0:USTF0",1730826716809,0.13646679,70384.0,70374.0,0.0731899]
["bitfinex-derivatives","BTCF0:USTF0",1730826716810,0.071057,70376.0,70375.0,0.06992398]
["bitfinex-derivatives","BTCF0:USTF0",1730826717012,0.071057,70376.0,70374.0,0.0021309]
["bitfinex-derivatives","BTCF0:USTF0",1730826717013,0.431857,70376.0,70374.0,0.0021309]
["bitfinex-derivatives","BTCF0:USTF0",1730826717211,0.431857,70376.0,70363.0,0.02642833]
["bitfinex-derivatives","BTCF0:USTF0",1730826717212,0.071063,70371.0,70363.0,0.02642833]
["bitfinex-derivatives","BTCF0:USTF0",1730826717408,0.49726679,70364.0,70358.0,0.15498526]
["bitfinex-derivatives","BTCF0:USTF0",1730826717613,0.49726679,70364.0,70359.0,0.09424335]
["bitfinex-derivatives","BTCF0:USTF0",1730826717815,0.49726679,70364.0,70354.0,0.08391026]
["bitfinex-derivatives","BTCF0:USTF0",1730826718025,0.3608,70356.0,70355.0,0.09426861]
["bitfinex-derivatives","BTCF0:USTF0",1730826718613,0.3608,70356.0,70352.0,0.02550394]
["bitfinex-derivatives","BTCF0:USTF0",1730826718916,0.13646679,70352.0,70347.0,0.08391026]
["bitfinex-derivatives","BTCF0:USTF0",1730826719108,0.13646679,70352.0,70348.0,0.09445614]
["bitfinex-derivatives","BTCF0:USTF0",1730826719307,0.13646679,70352.0,70349.0,0.09445614]
["bitfinex-derivatives","BTCF0:USTF0",1730826719507,0.13646679,70352.0,70349.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730826719817,0.13646679,70352.0,70350.0,0.09441238]
["bitfinex-derivatives","BTCF0:USTF0",1730826720007,0.13646679,70352.0,70349.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730826720213,0.1185,70355.0,70350.0,0.09434879]
["bitfinex-derivatives","BTCF0:USTF0",1730826720416,0.1185,70355.0,70349.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730826720620,0.001,70352.0,70350.0,0.09436561]
["bitfinex-derivatives","BTCF0:USTF0",1730826720823,0.001,70352.0,70351.0,0.09436561]
["bitfinex-derivatives","BTCF0:USTF0",1730826721322,0.3608,70372.0,70351.0,0.09436561]
["bitfinex-derivatives","BTCF0:USTF0",1730826721511,0.3608,70372.0,70348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826721512,0.3608,70372.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730826721823,0.13646679,70368.0,70360.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730826722024,0.3608,70364.0,70356.0,0.08391026]
["bitfinex-derivatives","BTCF0:USTF0",1730826722323,0.3608,70364.0,70357.0,0.20197303]
["bitfinex-derivatives","BTCF0:USTF0",1730826722518,0.3608,70364.0,70358.0,0.20187303]
["bitfinex-derivatives","BTCF0:USTF0",1730826722724,0.3608,70364.0,70362.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730826724129,0.3618,70364.0,70362.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730826724825,0.3618,70364.0,70363.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1730826725219,0.3628,70364.0,70362.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730826725617,0.3628,70364.0,70362.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730826725816,0.49926679,70364.0,70362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826726029,0.49926679,70364.0,70363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826726229,0.49926679,70364.0,70363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826726724,0.49826679,70364.0,70363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826726921,0.07107,70363.0,70362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826727123,0.071083,70351.0,70344.0,0.00213203]
["bitfinex-derivatives","BTCF0:USTF0",1730826727323,0.49726679,70346.0,70344.0,0.02816129]
["bitfinex-derivatives","BTCF0:USTF0",1730826727630,0.3608,70346.0,70344.0,0.02716129]
["bitfinex-derivatives","BTCF0:USTF0",1730826727829,0.3608,70346.0,70344.0,0.09824929]
["bitfinex-derivatives","BTCF0:USTF0",1730826728527,0.3608,70346.0,70344.0,0.09711726]
["bitfinex-derivatives","BTCF0:USTF0",1730826728729,0.3608,70346.0,70344.0,0.02602926]
["bitfinex-derivatives","BTCF0:USTF0",1730826729028,0.071094,70340.0,70327.0,0.56159026]
["bitfinex-derivatives","BTCF0:USTF0",1730826729230,0.3608,70346.0,70327.0,0.56159026]
["bitfinex-derivatives","BTCF0:USTF0",1730826729231,0.49726679,70339.0,70329.0,0.09512984]
["bitfinex-derivatives","BTCF0:USTF0",1730826729440,0.49726679,70339.0,70331.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730826730023,0.49726679,70339.0,70332.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730826730332,0.49726679,70339.0,70325.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1730826730522,0.49726679,70339.0,70328.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730826731028,0.49826679,70339.0,70329.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730826731348,0.3608,70332.0,70325.0,0.0263292]
["bitfinex-derivatives","BTCF0:USTF0",1730826731525,0.3608,70332.0,70322.0,0.0021326]
["bitfinex-derivatives","BTCF0:USTF0",1730826731526,0.13646679,70326.0,70322.0,0.0021326]
["bitfinex-derivatives","BTCF0:USTF0",1730826731726,0.3608,70332.0,70322.0,0.0021326]
["bitfinex-derivatives","BTCF0:USTF0",1730826731927,0.3628,70339.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826732133,0.3628,70339.0,70325.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730826732434,0.3618,70339.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826732634,0.3628,70339.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826732927,0.001,70332.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826733134,0.001,70332.0,70331.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730826733330,0.001,70332.0,70331.0,0.16605718]
["bitfinex-derivatives","BTCF0:USTF0",1730826733521,0.000418,70339.0,70337.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730826734128,0.49726679,70349.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826734323,0.3608,70343.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730826734524,0.001,70339.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826734725,0.001,70339.0,70338.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730826735032,0.3608,70343.0,70338.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730826735225,0.001,70339.0,70338.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730826736429,0.002,70339.0,70338.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730826736932,0.3616,70349.0,70342.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730826737137,0.3608,70349.0,70343.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730826737327,0.3608,70349.0,70339.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1730826737527,0.3608,70343.0,70338.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730826737730,0.3608,70343.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730826738024,0.3608,70343.0,70333.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1730826738025,0.13646679,70338.0,70333.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1730826738233,0.3608,70336.0,70328.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730826738732,0.3608,70336.0,70326.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1730826738931,0.3608,70336.0,70329.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730826739135,0.3608,70336.0,70326.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1730826739136,0.3608,70336.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826739523,0.3618,70336.0,70333.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730826739730,0.3618,70336.0,70328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826740039,0.001,70336.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730826740230,0.3628,70336.0,70329.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730826740539,0.3628,70336.0,70329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730826740836,0.3618,70336.0,70333.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730826741333,0.3628,70336.0,70334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826741633,0.3618,70336.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826741938,0.3628,70336.0,70330.0,0.0952709]
["bitfinex-derivatives","BTCF0:USTF0",1730826742238,0.3618,70336.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826742528,0.3628,70336.0,70333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826742924,0.3618,70336.0,70333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826743125,0.3628,70336.0,70333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826743535,0.3628,70336.0,70334.0,0.09541967]
["bitfinex-derivatives","BTCF0:USTF0",1730826743739,0.002,70336.0,70333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826743933,0.002,70336.0,70334.0,0.23182997]
["bitfinex-derivatives","BTCF0:USTF0",1730826744138,0.002,70336.0,70335.0,0.09536318]
["bitfinex-derivatives","BTCF0:USTF0",1730826744532,0.002,70336.0,70335.0,0.17927344]
["bitfinex-derivatives","BTCF0:USTF0",1730826744731,0.002,70336.0,70335.0,0.09536318]
["bitfinex-derivatives","BTCF0:USTF0",1730826744934,0.001,70336.0,70335.0,0.09536318]
["bitfinex-derivatives","BTCF0:USTF0",1730826745236,0.002,70336.0,70335.0,0.09536318]
["bitfinex-derivatives","BTCF0:USTF0",1730826745437,0.002,70336.0,70335.0,0.17917134]
["bitfinex-derivatives","BTCF0:USTF0",1730826745635,0.002,70336.0,70335.0,0.09636318]
["bitfinex-derivatives","BTCF0:USTF0",1730826746529,0.002,70336.0,70335.0,0.21033729]
["bitfinex-derivatives","BTCF0:USTF0",1730826747234,0.002,70336.0,70335.0,0.09636318]
["bitfinex-derivatives","BTCF0:USTF0",1730826747235,0.1193,70336.0,70335.0,0.09636318]
["bitfinex-derivatives","BTCF0:USTF0",1730826747943,0.1193,70336.0,70335.0,0.09736318]
["bitfinex-derivatives","BTCF0:USTF0",1730826749139,0.1193,70336.0,70335.0,0.18131643]
["bitfinex-derivatives","BTCF0:USTF0",1730826749336,0.002,70336.0,70335.0,0.09736318]
["bitfinex-derivatives","BTCF0:USTF0",1730826749539,0.3608,70343.0,70339.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730826749841,0.3608,70343.0,70340.0,0.17932454]
["bitfinex-derivatives","BTCF0:USTF0",1730826750046,0.3608,70343.0,70341.0,0.09536318]
["bitfinex-derivatives","BTCF0:USTF0",1730826750345,0.3608,70343.0,70342.0,0.09536318]
["bitfinex-derivatives","BTCF0:USTF0",1730826750736,0.3618,70343.0,70342.0,0.09550744]
["bitfinex-derivatives","BTCF0:USTF0",1730826751942,0.3628,70343.0,70342.0,0.09550744]
["bitfinex-derivatives","BTCF0:USTF0",1730826752242,0.3618,70343.0,70342.0,0.09550744]
["bitfinex-derivatives","BTCF0:USTF0",1730826752440,0.3628,70343.0,70342.0,0.09750744]
["bitfinex-derivatives","BTCF0:USTF0",1730826753731,0.3628,70343.0,70342.0,0.10050744]
["bitfinex-derivatives","BTCF0:USTF0",1730826753930,0.3628,70343.0,70342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730826754146,0.3628,70343.0,70342.0,0.10077578]
["bitfinex-derivatives","BTCF0:USTF0",1730826754938,0.3628,70343.0,70342.0,0.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1730826755343,0.3628,70343.0,70342.0,0.21346648]
["bitfinex-derivatives","BTCF0:USTF0",1730826755745,0.3628,70343.0,70342.0,0.12950512]
["bitfinex-derivatives","BTCF0:USTF0",1730826755941,0.3628,70343.0,70342.0,0.1296461]
["bitfinex-derivatives","BTCF0:USTF0",1730826756834,0.3628,70343.0,70342.0,0.24394908]
["bitfinex-derivatives","BTCF0:USTF0",1730826757041,0.3628,70343.0,70342.0,0.31504008]
["bitfinex-derivatives","BTCF0:USTF0",1730826759748,0.36152,70353.0,70342.0,0.47381445]
["bitfinex-derivatives","BTCF0:USTF0",1730826759940,0.3608,70353.0,70350.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730826760249,0.3608,70353.0,70351.0,0.21021974]
["bitfinex-derivatives","BTCF0:USTF0",1730826760440,0.3608,70353.0,70352.0,0.21021974]
["bitfinex-derivatives","BTCF0:USTF0",1730826760639,0.3608,70353.0,70352.0,0.20838033]
["bitfinex-derivatives","BTCF0:USTF0",1730826760850,0.3628,70353.0,70352.0,0.20838033]
["bitfinex-derivatives","BTCF0:USTF0",1730826761146,0.3628,70353.0,70352.0,0.09506568]
["bitfinex-derivatives","BTCF0:USTF0",1730826761543,0.001,70353.0,70352.0,0.27948739]
["bitfinex-derivatives","BTCF0:USTF0",1730826761744,0.001,70353.0,70352.0,0.28136674]
["bitfinex-derivatives","BTCF0:USTF0",1730826762047,0.3608,70367.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730826762243,0.3608,70367.0,70366.0,0.16613268]
["bitfinex-derivatives","BTCF0:USTF0",1730826762635,0.374,70389.0,70377.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730826762840,0.374,70389.0,70378.0,0.09400264]
["bitfinex-derivatives","BTCF0:USTF0",1730826762841,0.3608,70389.0,70378.0,0.09400264]
["bitfinex-derivatives","BTCF0:USTF0",1730826763339,0.3608,70389.0,70378.0,0.45480264]
["bitfinex-derivatives","BTCF0:USTF0",1730826763741,0.01353,70379.0,70378.0,0.45480264]
["bitfinex-derivatives","BTCF0:USTF0",1730826764157,0.01753,70379.0,70378.0,0.45480264]
["bitfinex-derivatives","BTCF0:USTF0",1730826764541,0.01753,70379.0,70378.0,0.59126943]
["bitfinex-derivatives","BTCF0:USTF0",1730826765349,0.01053,70379.0,70378.0,1.10254082]
["bitfinex-derivatives","BTCF0:USTF0",1730826765541,0.1167,70392.0,70378.0,1.13544943]
["bitfinex-derivatives","BTCF0:USTF0",1730826765748,0.49726679,70400.0,70384.0,0.20618757]
["bitfinex-derivatives","BTCF0:USTF0",1730826766050,0.3608,70400.0,70390.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826766742,0.001,70392.0,70391.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730826767347,0.001,70400.0,70391.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1730826767550,0.001,70400.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826767756,0.002,70400.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826768055,0.001,70400.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826768752,0.001,70400.0,70391.0,0.74730879]
["bitfinex-derivatives","BTCF0:USTF0",1730826769052,0.001,70400.0,70391.0,0.610082]
["bitfinex-derivatives","BTCF0:USTF0",1730826769252,0.1132,70404.0,70391.0,0.610082]
["bitfinex-derivatives","BTCF0:USTF0",1730826769451,0.1132,70404.0,70399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826770257,0.1132,70404.0,70395.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730826770657,0.1132,70404.0,70399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826771154,0.1132,70404.0,70399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826771945,0.24966679,70404.0,70399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826772149,0.1132,70404.0,70399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826772350,0.071034,70399.0,70390.0,0.02908012]
["bitfinex-derivatives","BTCF0:USTF0",1730826772553,0.3608,70400.0,70395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826772554,0.071036,70397.0,70395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826772951,0.42616,70396.0,70395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826773149,0.42616,70396.0,70384.0,0.36293072]
["bitfinex-derivatives","BTCF0:USTF0",1730826773353,0.071045,70388.0,70384.0,0.00213072]
["bitfinex-derivatives","BTCF0:USTF0",1730826773659,0.13646679,70385.0,70384.0,0.00213072]
["bitfinex-derivatives","BTCF0:USTF0",1730826773860,0.13646679,70391.0,70384.0,0.00213072]
["bitfinex-derivatives","BTCF0:USTF0",1730826774056,0.3608,70395.0,70384.0,0.00213072]
["bitfinex-derivatives","BTCF0:USTF0",1730826774362,0.13646679,70394.0,70384.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1730826774657,0.13646679,70388.0,70384.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1730826775055,0.13646679,70394.0,70384.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1730826775458,0.3608,70395.0,70389.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730826775653,0.3608,70395.0,70389.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730826775852,0.3618,70395.0,70389.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730826776059,0.071042,70392.0,70384.0,0.01813072]
["bitfinex-derivatives","BTCF0:USTF0",1730826776259,0.071042,70392.0,70384.0,0.08917972]
["bitfinex-derivatives","BTCF0:USTF0",1730826776557,0.071042,70392.0,70389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730826777154,0.3608,70395.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826777359,0.001,70392.0,70390.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730826778554,0.3608,70395.0,70390.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730826779360,0.3608,70395.0,70390.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730826779756,0.3608,70395.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826780060,0.3618,70395.0,70390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826781358,0.3618,70395.0,70390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826781663,0.3618,70395.0,70390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826782061,0.13646679,70390.0,70384.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1730826782372,0.3608,70389.0,70384.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1730826782764,0.13646679,70390.0,70384.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1730826782956,0.3608,70394.0,70390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730826783766,0.3608,70394.0,70384.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1730826783965,0.001,70389.0,70384.0,0.128608]
["bitfinex-derivatives","BTCF0:USTF0",1730826784967,0.001,70389.0,70384.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730826785171,0.38176679,70388.0,70384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1730826785372,0.2453,70388.0,70384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1730826785570,0.2453,70388.0,70384.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1730826786269,0.2463,70388.0,70384.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1730826786969,0.2453,70388.0,70384.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1730826787171,0.2463,70388.0,70384.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1730826787362,0.2463,70388.0,70384.0,0.09525668]
["bitfinex-derivatives","BTCF0:USTF0",1730826787767,0.2473,70388.0,70384.0,0.09325668]
["bitfinex-derivatives","BTCF0:USTF0",1730826788166,0.2473,70388.0,70385.0,0.04169668]
["bitfinex-derivatives","BTCF0:USTF0",1730826788377,0.2473,70388.0,70386.0,0.04169668]
["bitfinex-derivatives","BTCF0:USTF0",1730826789275,0.2473,70388.0,70384.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1730826789469,0.001,70388.0,70386.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730826789674,0.002,70388.0,70386.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1730826789874,0.002,70388.0,70386.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1730826790369,0.002,70388.0,70387.0,0.0555467]
["bitfinex-derivatives","BTCF0:USTF0",1730826791071,0.001,70388.0,70387.0,0.0555467]
["bitfinex-derivatives","BTCF0:USTF0",1730826791274,0.001,70388.0,70387.0,0.20751279]
["bitfinex-derivatives","BTCF0:USTF0",1730826791476,0.3608,70394.0,70387.0,0.26166679]
["bitfinex-derivatives","BTCF0:USTF0",1730826791676,0.3608,70394.0,70393.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730826793386,0.3618,70394.0,70393.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730826793987,0.3628,70394.0,70393.0,0.10076473]
["bitfinex-derivatives","BTCF0:USTF0",1730826794191,0.002,70394.0,70393.0,0.10076473]
["bitfinex-derivatives","BTCF0:USTF0",1730826794488,0.001,70394.0,70393.0,0.10076473]
["bitfinex-derivatives","BTCF0:USTF0",1730826794686,0.002,70394.0,70393.0,0.11176473]
["bitfinex-derivatives","BTCF0:USTF0",1730826795387,0.002,70394.0,70393.0,0.12276473]
["bitfinex-derivatives","BTCF0:USTF0",1730826796091,0.001,70394.0,70393.0,0.11176473]
["bitfinex-derivatives","BTCF0:USTF0",1730826796286,0.002,70394.0,70393.0,0.12276473]
["bitfinex-derivatives","BTCF0:USTF0",1730826797688,0.002,70394.0,70393.0,0.05172473]
["bitfinex-derivatives","BTCF0:USTF0",1730826797888,0.002,70394.0,70393.0,0.04072473]
["bitfinex-derivatives","BTCF0:USTF0",1730826797889,0.072039,70394.0,70393.0,0.04072473]
["bitfinex-derivatives","BTCF0:USTF0",1730826798091,0.073039,70394.0,70393.0,0.04972473]
["bitfinex-derivatives","BTCF0:USTF0",1730826798290,0.199639,70394.0,70393.0,0.14231551]
["bitfinex-derivatives","BTCF0:USTF0",1730826799189,0.199639,70394.0,70393.0,0.11259078]
["bitfinex-derivatives","BTCF0:USTF0",1730826799397,0.67466,70394.0,70393.0,0.05599799]
["bitfinex-derivatives","BTCF0:USTF0",1730826799586,0.67366,70394.0,70387.0,0.06998708]
["bitfinex-derivatives","BTCF0:USTF0",1730826799786,0.67366,70394.0,70384.0,0.00213072]
["bitfinex-derivatives","BTCF0:USTF0",1730826799787,0.071046,70387.0,70386.0,0.06998708]
["bitfinex-derivatives","BTCF0:USTF0",1730826800492,0.071046,70387.0,70381.0,0.07766492]
["bitfinex-derivatives","BTCF0:USTF0",1730826800493,0.071051,70382.0,70381.0,0.07766492]
["bitfinex-derivatives","BTCF0:USTF0",1730826800693,0.071062,70371.0,70364.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730826800897,0.3608,70366.0,70364.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730826801093,0.13646679,70365.0,70364.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730826801986,0.13646679,70365.0,70358.0,0.0298867]
["bitfinex-derivatives","BTCF0:USTF0",1730826801987,1.02746679,70365.0,70358.0,0.0298867]
["bitfinex-derivatives","BTCF0:USTF0",1730826802181,1.02746679,70365.0,70353.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826802182,0.071079,70355.0,70353.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826802386,0.431879,70355.0,70353.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826802587,0.1167,70354.0,70352.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826802989,0.42644,70353.0,70351.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826803290,0.1167,70354.0,70347.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826803488,0.3608,70348.0,70345.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826804192,0.13646679,70345.0,70342.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826804395,0.13646679,70345.0,70343.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730826804793,0.3618,70348.0,70344.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730826804985,0.001,70348.0,70341.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826805188,0.13646679,70351.0,70345.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826805483,0.13646679,70351.0,70350.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730826806090,0.3608,70355.0,70346.0,0.1689866]
["bitfinex-derivatives","BTCF0:USTF0",1730826806091,0.3608,70355.0,70348.0,0.0419866]
["bitfinex-derivatives","BTCF0:USTF0",1730826806288,0.3608,70355.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730826807494,0.3618,70355.0,70353.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730826807690,0.001,70355.0,70353.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1730826807997,0.3608,70366.0,70353.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1730826808195,0.001,70355.0,70354.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730826808593,0.13646679,70365.0,70353.0,0.02955507]
["bitfinex-derivatives","BTCF0:USTF0",1730826808792,0.13646679,70360.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730826809990,0.13846679,70360.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730826810600,0.002,70360.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730826810798,0.005,70360.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730826811208,0.005,70360.0,70358.0,0.431875]
["bitfinex-derivatives","BTCF0:USTF0",1730826811398,0.005,70360.0,70358.0,0.1130616]
["bitfinex-derivatives","BTCF0:USTF0",1730826811799,0.003,70360.0,70358.0,0.1130616]
["bitfinex-derivatives","BTCF0:USTF0",1730826812001,0.004,70360.0,70358.0,0.1180616]
["bitfinex-derivatives","BTCF0:USTF0",1730826812702,0.004,70360.0,70358.0,0.14765201]
["bitfinex-derivatives","BTCF0:USTF0",1730826812908,0.004,70360.0,70358.0,0.46646541]
["bitfinex-derivatives","BTCF0:USTF0",1730826813095,0.001,70360.0,70358.0,0.46646541]
["bitfinex-derivatives","BTCF0:USTF0",1730826813297,0.002,70360.0,70358.0,0.47546541]
["bitfinex-derivatives","BTCF0:USTF0",1730826813802,0.002,70360.0,70358.0,0.40439041]
["bitfinex-derivatives","BTCF0:USTF0",1730826814196,0.002,70360.0,70358.0,0.04359041]
["bitfinex-derivatives","BTCF0:USTF0",1730826814397,0.13646679,70359.0,70358.0,0.03459041]
["bitfinex-derivatives","BTCF0:USTF0",1730826814607,0.13646679,70359.0,70358.0,0.04359041]
["bitfinex-derivatives","BTCF0:USTF0",1730826814806,0.002,70360.0,70358.0,0.04359041]
["bitfinex-derivatives","BTCF0:USTF0",1730826815107,0.002,70360.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730826815692,0.00213328,70364.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730826815892,0.00213328,70364.0,70363.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730826817805,0.00313328,70364.0,70363.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1730826818198,0.00413328,70364.0,70363.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1730826819602,0.00413328,70364.0,70363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826824602,0.00413328,70364.0,70363.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1730826824808,0.03133181,70374.0,70373.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730826825003,0.3608,70390.0,70373.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730826825004,0.00213279,70386.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826826507,0.01613279,70386.0,70385.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730826827509,0.00213279,70386.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730826827712,0.00213279,70386.0,70385.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730826827915,0.01613279,70386.0,70385.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1730826828312,0.01613279,70386.0,70385.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730826828518,0.00213279,70386.0,70385.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730826828718,0.00213279,70386.0,70385.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1730826829020,0.00213279,70386.0,70385.0,0.1091597]
["bitfinex-derivatives","BTCF0:USTF0",1730826829822,0.00213279,70386.0,70385.0,0.1061597]
["bitfinex-derivatives","BTCF0:USTF0",1730826830013,0.00213279,70386.0,70385.0,0.1091597]
["bitfinex-derivatives","BTCF0:USTF0",1730826830918,0.00213279,70386.0,70385.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1730826832909,0.00213279,70386.0,70385.0,0.1051597]
["bitfinex-derivatives","BTCF0:USTF0",1730826833107,0.00213279,70386.0,70385.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1730826833512,0.00213279,70386.0,70385.0,0.1051597]
["bitfinex-derivatives","BTCF0:USTF0",1730826833719,0.00213279,70386.0,70385.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1730826834116,0.00213279,70386.0,70385.0,0.1051597]
["bitfinex-derivatives","BTCF0:USTF0",1730826834316,0.00213279,70386.0,70385.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1730826834718,0.00213279,70386.0,70385.0,0.1051597]
["bitfinex-derivatives","BTCF0:USTF0",1730826834926,0.00213279,70386.0,70385.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1730826836820,0.63588658,70386.0,70385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826837017,0.67843199,70386.0,70385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826837528,0.0446782,70386.0,70385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730826837728,0.0446782,70386.0,70385.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1730826837923,0.0446782,70386.0,70385.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730826838124,0.00213279,70386.0,70385.0,0.03842172]
["bitfinex-derivatives","BTCF0:USTF0",1730826838329,0.01120163,70386.0,70385.0,0.03842172]
["bitfinex-derivatives","BTCF0:USTF0",1730826838525,0.3608,70403.0,70401.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730826838731,0.04871853,70402.0,70401.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730826838925,0.3608,70403.0,70401.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730826840229,0.3728,70403.0,70401.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730826840619,0.3608,70403.0,70401.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730826841135,0.3608,70403.0,70397.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1730826841428,0.3608,70403.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826842124,0.3608,70403.0,70397.0,0.200136]
["bitfinex-derivatives","BTCF0:USTF0",1730826842323,0.3608,70403.0,70397.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1730826842634,0.3608,70403.0,70398.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730826843630,0.3608,70403.0,70397.0,0.16724346]
["bitfinex-derivatives","BTCF0:USTF0",1730826843827,0.43183,70403.0,70397.0,0.16724346]
["bitfinex-derivatives","BTCF0:USTF0",1730826844138,0.3608,70403.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826844522,0.49726679,70403.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826844727,0.49726679,70403.0,70397.0,0.16324346]
["bitfinex-derivatives","BTCF0:USTF0",1730826844920,0.49726679,70403.0,70397.0,0.23827846]
["bitfinex-derivatives","BTCF0:USTF0",1730826845233,0.3608,70403.0,70398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730826845535,0.3608,70403.0,70398.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730826845727,0.3608,70403.0,70398.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730826846831,0.07315649,70408.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826847027,0.00213149,70408.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826847227,0.00213149,70408.0,70407.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730826847428,0.00213149,70408.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826847429,0.00213149,70408.0,70402.0,0.431831]
["bitfinex-derivatives","BTCF0:USTF0",1730826847732,0.00213149,70408.0,70403.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730826848136,0.00213149,70408.0,70402.0,0.431831]
["bitfinex-derivatives","BTCF0:USTF0",1730826848530,0.00713149,70408.0,70407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826850043,0.00713149,70408.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730826850044,0.00213149,70408.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730826850233,0.00313149,70408.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730826850935,0.13646679,70402.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826851136,0.0904833,70401.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826851335,0.0904833,70400.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826851535,0.0904833,70399.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730826852040,0.0904833,70399.0,70397.0,0.03014346]
["bitfinex-derivatives","BTCF0:USTF0",1730826852234,0.08889955,70398.0,70393.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730826852435,0.08889955,70397.0,70395.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730826852644,0.04230745,70397.0,70396.0,0.46287376]
["bitfinex-derivatives","BTCF0:USTF0",1730826853036,0.00213149,70408.0,70396.0,0.46287376]
["bitfinex-derivatives","BTCF0:USTF0",1730826853037,0.00213149,70408.0,70396.0,0.39183676]
["bitfinex-derivatives","BTCF0:USTF0",1730826853236,0.08839063,70407.0,70404.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826853445,0.04132898,70406.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826853941,0.04132898,70407.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826854139,0.08848751,70406.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826854443,0.08848751,70407.0,70405.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730826854743,0.08848751,70407.0,70406.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1730826855130,0.08948751,70407.0,70406.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1730826856440,0.09248751,70407.0,70406.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1730826856939,0.09148751,70407.0,70406.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1730826857136,0.09348751,70407.0,70406.0,0.32499379]
["bitfinex-derivatives","BTCF0:USTF0",1730826857531,0.005,70407.0,70406.0,0.32499379]
["bitfinex-derivatives","BTCF0:USTF0",1730826857734,0.003,70407.0,70406.0,0.32499379]
["bitfinex-derivatives","BTCF0:USTF0",1730826857944,0.3608,70420.0,70406.0,0.25396679]
["bitfinex-derivatives","BTCF0:USTF0",1730826858242,0.001,70407.0,70406.0,0.35585668]
["bitfinex-derivatives","BTCF0:USTF0",1730826859343,0.001,70407.0,70406.0,0.21938989]
["bitfinex-derivatives","BTCF0:USTF0",1730826859544,0.3618,70420.0,70410.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730826859737,0.001,70420.0,70412.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730826860131,0.431812,70421.0,70412.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730826860841,0.005,70420.0,70412.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730826861230,0.011,70420.0,70415.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730826862243,0.006,70420.0,70415.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730826862547,0.3678,70421.0,70412.0,0.04285503]
["bitfinex-derivatives","BTCF0:USTF0",1730826862748,0.005,70420.0,70412.0,0.04385503]
["bitfinex-derivatives","BTCF0:USTF0",1730826862938,0.014,70420.0,70419.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730826863454,0.00213081,70445.0,70419.0,0.90432182]
["bitfinex-derivatives","BTCF0:USTF0",1730826863648,0.00213081,70445.0,70443.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730826863851,0.00213081,70445.0,70439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730826864056,0.36293081,70445.0,70440.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730826864344,0.00213081,70445.0,70444.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730826864549,0.00213081,70445.0,70439.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730826864752,0.36293081,70445.0,70439.0,0.15761296]
["bitfinex-derivatives","BTCF0:USTF0",1730826865048,0.13646679,70443.0,70439.0,0.03061296]
["bitfinex-derivatives","BTCF0:USTF0",1730826865244,0.13646679,70443.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826865548,0.070991,70442.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826865846,0.070991,70442.0,70433.0,0.24714261]
["bitfinex-derivatives","BTCF0:USTF0",1730826865847,0.3608,70439.0,70433.0,0.24714261]
["bitfinex-derivatives","BTCF0:USTF0",1730826866048,0.14974219,70438.0,70433.0,0.24714261]
["bitfinex-derivatives","BTCF0:USTF0",1730826866250,0.14974219,70437.0,70433.0,0.24714261]
["bitfinex-derivatives","BTCF0:USTF0",1730826866547,0.14974219,70436.0,70433.0,0.31814161]
["bitfinex-derivatives","BTCF0:USTF0",1730826866738,0.14974219,70435.0,70433.0,0.32014161]
["bitfinex-derivatives","BTCF0:USTF0",1730826867044,0.14747167,70434.0,70433.0,0.03204645]
["bitfinex-derivatives","BTCF0:USTF0",1730826867244,0.08961207,70434.0,70433.0,0.03204645]
["bitfinex-derivatives","BTCF0:USTF0",1730826867935,0.14747167,70434.0,70433.0,0.03204645]
["bitfinex-derivatives","BTCF0:USTF0",1730826868638,0.14747167,70434.0,70426.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1730826868639,0.28393846,70434.0,70420.0,0.191513]
["bitfinex-derivatives","BTCF0:USTF0",1730826868947,0.18401011,70424.0,70415.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1730826869138,0.14747167,70423.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730826869447,0.14747167,70422.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730826869646,0.14747167,70421.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730826869845,0.14747167,70420.0,70419.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730826870236,0.14747167,70420.0,70415.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1730826870444,0.33113217,70419.0,70416.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730826870746,0.33113217,70418.0,70416.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730826870952,0.14747167,70417.0,70416.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730826872746,0.14847167,70417.0,70416.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1730826873746,0.001,70417.0,70416.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1730826873947,0.002,70417.0,70416.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1730826875754,0.002,70417.0,70416.0,0.12887203]
["bitfinex-derivatives","BTCF0:USTF0",1730826876139,0.002,70417.0,70416.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1730826877948,0.0132,70441.0,70440.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730826878151,0.3608,70448.0,70445.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730826878348,0.3608,70448.0,70440.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826878349,0.3608,70448.0,70446.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730826878552,0.3608,70448.0,70438.0,0.04181436]
["bitfinex-derivatives","BTCF0:USTF0",1730826878744,0.3608,70448.0,70440.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730826879139,0.3608,70448.0,70436.0,0.04181436]
["bitfinex-derivatives","BTCF0:USTF0",1730826879344,0.3608,70448.0,70437.0,0.04181436]
["bitfinex-derivatives","BTCF0:USTF0",1730826879642,0.3608,70448.0,70443.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730826880554,0.3608,70448.0,70440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826880850,0.1419518,70447.0,70440.0,0.00051643]
["bitfinex-derivatives","BTCF0:USTF0",1730826881053,0.3668,70448.0,70440.0,0.00051643]
["bitfinex-derivatives","BTCF0:USTF0",1730826881054,0.1419518,70446.0,70440.0,0.00051643]
["bitfinex-derivatives","BTCF0:USTF0",1730826881346,0.1419518,70445.0,70440.0,0.00051643]
["bitfinex-derivatives","BTCF0:USTF0",1730826881553,0.1419518,70444.0,70443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826881747,0.08710237,70444.0,70443.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730826881937,0.08710237,70444.0,70443.0,0.03718784]
["bitfinex-derivatives","BTCF0:USTF0",1730826883652,0.05584943,70446.0,70443.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1730826883845,0.05484943,70452.0,70446.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730826884045,0.18371547,70453.0,70451.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826884248,0.05414412,70452.0,70451.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826884552,0.18371547,70461.0,70458.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730826884553,0.05414412,70460.0,70458.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730826884743,0.05414412,70459.0,70458.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730826884944,0.18371547,70461.0,70458.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730826885158,0.05414412,70460.0,70458.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730826885358,0.05414412,70462.0,70458.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730826885650,0.05414412,70462.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730826885860,0.3608,70456.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730826886156,0.005,70452.0,70451.0,0.198381]
["bitfinex-derivatives","BTCF0:USTF0",1730826886748,0.005,70452.0,70451.0,0.22305503]
["bitfinex-derivatives","BTCF0:USTF0",1730826887253,0.3608,70456.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826887759,0.05361333,70455.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826888352,0.05361333,70454.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826888655,0.3608,70455.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826888656,0.16958679,70453.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826888860,0.196379,70453.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826889359,0.005,70452.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826889754,0.005,70452.0,70451.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730826890050,0.3608,70460.0,70451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826890250,0.005,70453.0,70452.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1730826890859,0.3608,70460.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730826891051,0.3608,70460.0,70451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826891052,0.3608,70460.0,70451.0,0.02605728]
["bitfinex-derivatives","BTCF0:USTF0",1730826891245,0.3608,70460.0,70456.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730826891554,0.3608,70460.0,70451.0,0.02605728]
["bitfinex-derivatives","BTCF0:USTF0",1730826891756,0.3608,70460.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730826892253,0.3608,70460.0,70456.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730826892455,0.3608,70460.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826892756,0.005,70453.0,70452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826893256,0.3608,70460.0,70451.0,0.02405728]
["bitfinex-derivatives","BTCF0:USTF0",1730826893454,0.3648,70460.0,70456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826894262,0.3608,70460.0,70456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826894555,0.49726679,70460.0,70456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826894758,0.070975,70457.0,70456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826895060,0.05,70490.0,70484.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730826895249,0.05,70490.0,70483.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826895655,0.05,70490.0,70481.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1730826895853,0.05,70490.0,70482.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1730826896048,0.3608,70488.0,70482.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1730826896253,0.05,70490.0,70484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826896462,0.3608,70488.0,70484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826896967,0.3608,70488.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826897260,0.3608,70488.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826897261,0.3658,70488.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826897857,0.3608,70486.0,70482.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730826898157,0.3608,70486.0,70483.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1730826898454,0.3608,70487.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826898854,0.13646679,70485.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826899063,0.070947,70485.0,70484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826899252,0.431747,70485.0,70484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826899556,0.857387,70485.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826899866,0.070949,70484.0,70482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826900062,0.13646679,70483.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826900258,0.3608,70485.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826900259,0.431747,70485.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826900557,0.56210679,70484.0,70472.0,0.02475217]
["bitfinex-derivatives","BTCF0:USTF0",1730826900750,0.56210679,70484.0,70469.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730826900751,0.3608,70473.0,70469.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1730826900957,0.3608,70473.0,70462.0,0.16484848]
["bitfinex-derivatives","BTCF0:USTF0",1730826900958,0.3608,70473.0,70462.0,0.00212848]
["bitfinex-derivatives","BTCF0:USTF0",1730826901163,0.3608,70473.0,70462.0,0.02705684]
["bitfinex-derivatives","BTCF0:USTF0",1730826901458,0.3608,70473.0,70467.0,0.070965]
["bitfinex-derivatives","BTCF0:USTF0",1730826901655,0.3608,70467.0,70463.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730826902049,0.3608,70467.0,70465.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1730826902861,0.3608,70467.0,70463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826903046,0.3608,70467.0,70463.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730826903465,0.3608,70464.0,70462.0,0.00212848]
["bitfinex-derivatives","BTCF0:USTF0",1730826903954,0.3608,70464.0,70458.0,0.02500468]
["bitfinex-derivatives","BTCF0:USTF0",1730826903955,0.20012409,70463.0,70458.0,0.02500468]
["bitfinex-derivatives","BTCF0:USTF0",1730826904151,0.3608,70464.0,70460.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730826904152,0.20012409,70462.0,70460.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1730826904363,0.20012409,70461.0,70454.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730826904659,0.54403476,70458.0,70455.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730826904863,0.1383899,70457.0,70455.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730826905063,0.1383899,70456.0,70454.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730826905363,0.1383899,70455.0,70454.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730826905853,0.13428935,70455.0,70454.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730826906053,0.13428935,70455.0,70450.0,0.02481863]
["bitfinex-derivatives","BTCF0:USTF0",1730826906260,0.13428935,70454.0,70449.0,0.32794979]
["bitfinex-derivatives","BTCF0:USTF0",1730826906564,0.13428935,70453.0,70449.0,0.32794979]
["bitfinex-derivatives","BTCF0:USTF0",1730826906763,0.13428935,70452.0,70450.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730826907061,0.13428935,70451.0,70450.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1730826907560,0.13428935,70451.0,70449.0,0.02477212]
["bitfinex-derivatives","BTCF0:USTF0",1730826907766,0.13428935,70451.0,70448.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730826907767,0.13428935,70450.0,70448.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730826907958,0.13428935,70449.0,70448.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730826908351,0.13428935,70449.0,70443.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826908552,0.31790306,70448.0,70443.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826908755,0.31790306,70448.0,70442.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730826908756,0.13428935,70447.0,70442.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730826908953,0.13428935,70446.0,70443.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730826909261,0.13428935,70445.0,70444.0,0.13646679]
["bitfinex-derivatives","BTCF0:USTF0",1730826909559,0.13428935,70445.0,70443.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730826909761,0.13428935,70444.0,70443.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730826910558,0.13428935,70444.0,70442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826910766,0.67871045,70443.0,70442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826910967,0.50180475,70443.0,70442.0,0.10922877]
["bitfinex-derivatives","BTCF0:USTF0",1730826911464,0.50180475,70443.0,70442.0,0.09522877]
["bitfinex-derivatives","BTCF0:USTF0",1730826911666,0.50180475,70443.0,70442.0,0.16500304]
["bitfinex-derivatives","BTCF0:USTF0",1730826911865,0.50180475,70443.0,70441.0,0.06977427]
["bitfinex-derivatives","BTCF0:USTF0",1730826912065,0.50180475,70443.0,70442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826912361,0.50180475,70443.0,70442.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730826912873,0.5444211,70443.0,70442.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730826913054,0.5444211,70443.0,70440.0,0.05583738]
["bitfinex-derivatives","BTCF0:USTF0",1730826913254,0.5444211,70443.0,70442.0,0.0558726]
["bitfinex-derivatives","BTCF0:USTF0",1730826913457,0.5444211,70443.0,70442.0,0.05587207]
["bitfinex-derivatives","BTCF0:USTF0",1730826914177,0.5444211,70443.0,70442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826914178,0.9703011,70443.0,70442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826914671,1.0941011,70443.0,70442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826915058,1.30791994,70443.0,70442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730826915266,0.88203994,70443.0,70442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730826915566,0.070991,70442.0,70439.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1730826915865,1.30791994,70443.0,70431.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730826915866,0.13646679,70439.0,70437.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1730826916066,0.13646679,70439.0,70436.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1730826916369,0.13646679,70439.0,70433.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1730826916571,0.13646679,70433.0,70432.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1730826916763,0.13646679,70433.0,70431.0,0.04186201]
["bitfinex-derivatives","BTCF0:USTF0",1730826916963,0.13646679,70433.0,70429.0,0.11286501]
["bitfinex-derivatives","BTCF0:USTF0",1730826917173,0.13646679,70433.0,70430.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730826918369,0.1204,70432.0,70424.0,0.06873506]
["bitfinex-derivatives","BTCF0:USTF0",1730826918568,0.1204,70432.0,70425.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730826918569,0.3608,70427.0,70425.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730826918871,0.31106742,70427.0,70425.0,0.11287001]
["bitfinex-derivatives","BTCF0:USTF0",1730826919273,0.31106742,70427.0,70425.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730826919478,0.002,70433.0,70432.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730826919674,0.1215,70446.0,70432.0,0.23090451]
["bitfinex-derivatives","BTCF0:USTF0",1730826919978,0.1215,70446.0,70445.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730826919979,0.4823,70446.0,70445.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730826920681,0.4823,70446.0,70441.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730826920977,0.4823,70446.0,70443.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730826921278,0.3608,70446.0,70444.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730826921483,0.13646679,70467.0,70464.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730826921771,0.3608,70465.0,70456.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730826921982,0.3608,70465.0,70457.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730826921983,0.13646679,70461.0,70457.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730826922280,0.3608,70458.0,70457.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1730826923267,0.3608,70458.0,70457.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1730826924293,0.3608,70458.0,70457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826924575,0.3608,70458.0,70457.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730826924764,0.3618,70458.0,70457.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730826925379,0.3618,70458.0,70457.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730826925680,0.001,70458.0,70457.0,0.06077349]
["bitfinex-derivatives","BTCF0:USTF0",1730826925982,0.3608,70465.0,70464.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730826926682,0.13646679,70470.0,70459.0,0.05565635]
["bitfinex-derivatives","BTCF0:USTF0",1730826926891,0.3608,70469.0,70467.0,0.04176746]
["bitfinex-derivatives","BTCF0:USTF0",1730826927084,0.3608,70469.0,70468.0,0.11273146]
["bitfinex-derivatives","BTCF0:USTF0",1730826927375,0.3608,70469.0,70468.0,0.11274328]
["bitfinex-derivatives","BTCF0:USTF0",1730826927969,0.3608,70469.0,70468.0,0.04177928]
["bitfinex-derivatives","BTCF0:USTF0",1730826928170,0.3608,70469.0,70467.0,0.070964]
["bitfinex-derivatives","BTCF0:USTF0",1730826928669,0.3608,70469.0,70468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826928670,0.3618,70469.0,70468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826928874,0.001,70469.0,70468.0,0.05179581]
["bitfinex-derivatives","BTCF0:USTF0",1730826929175,0.00212963,70471.0,70468.0,0.05565635]
["bitfinex-derivatives","BTCF0:USTF0",1730826929378,0.001,70469.0,70468.0,0.05565635]
["bitfinex-derivatives","BTCF0:USTF0",1730826929578,0.001,70469.0,70467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730826929764,0.00212963,70471.0,70470.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730826930376,0.47017779,70481.0,70470.0,0.857482]
["bitfinex-derivatives","BTCF0:USTF0",1730826930377,0.00076,70481.0,70470.0,0.857482]
["bitfinex-derivatives","BTCF0:USTF0",1730826930578,0.3608,70489.0,70478.0,0.05574344]
["bitfinex-derivatives","BTCF0:USTF0",1730826930881,0.3608,70489.0,70471.0,0.21755355]
["bitfinex-derivatives","BTCF0:USTF0",1730826930882,0.13646679,70488.0,70485.0,0.04176892]
["bitfinex-derivatives","BTCF0:USTF0",1730826931080,0.3608,70486.0,70485.0,0.04176892]
["bitfinex-derivatives","BTCF0:USTF0",1730826931384,0.3608,70486.0,70475.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1730826931385,0.3608,70487.0,70486.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730826931574,0.05,70490.0,70483.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730826931885,0.3608,70485.0,70483.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730826932268,0.13646679,70487.0,70481.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730826932475,0.3608,70483.0,70481.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730826933477,0.3608,70483.0,70476.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1730826934080,0.3608,70483.0,70481.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730826934781,0.3608,70483.0,70481.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730826936188,0.3628,70483.0,70481.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730826936395,0.3628,70483.0,70481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730826936692,0.3628,70483.0,70481.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730826936896,0.3628,70483.0,70482.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730826937280,0.3628,70483.0,70482.0,0.32435]
["bitfinex-derivatives","BTCF0:USTF0",1730826937797,0.002,70483.0,70482.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1730826937999,0.007,70487.0,70486.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730826938191,0.007,70487.0,70486.0,0.496546]
["bitfinex-derivatives","BTCF0:USTF0",1730826938991,0.007,70487.0,70486.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730826939194,0.007,70487.0,70486.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730826941100,0.007,70487.0,70486.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1730826941303,0.007,70487.0,70486.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730826943090,0.007,70487.0,70486.0,0.09640964]
["bitfinex-derivatives","BTCF0:USTF0",1730826944199,0.08926004,70500.0,70499.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730826944502,0.00072,70504.0,70499.0,0.65894679]
["bitfinex-derivatives","BTCF0:USTF0",1730826944799,0.3608,70516.0,70512.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730826945002,0.3608,70516.0,70513.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730826946495,0.3608,70516.0,70506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826946999,0.3608,70516.0,70510.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730826947304,0.3608,70516.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826947500,0.00212896,70517.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826947701,0.3608,70516.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826948105,0.3608,70516.0,70510.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730826949197,0.3608,70516.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826949410,0.431717,70516.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826949795,0.070917,70515.0,70513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826949995,0.3608,70514.0,70497.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1730826950195,0.3608,70504.0,70496.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730826950499,0.3608,70504.0,70490.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730826950500,0.13646679,70502.0,70490.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1730826950696,0.13646679,70502.0,70495.0,0.02666901]
["bitfinex-derivatives","BTCF0:USTF0",1730826950897,0.3608,70496.0,70495.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1730826951794,0.49726679,70496.0,70495.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1730826952499,0.13646679,70496.0,70495.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1730826952801,0.3608,70498.0,70495.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1730826953004,0.20740279,70496.0,70495.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1730826954093,0.63296279,70496.0,70495.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1730826954302,0.13646679,70495.0,70459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826954504,0.431758,70475.0,70461.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730826954698,0.3608,70481.0,70471.0,0.02673618]
["bitfinex-derivatives","BTCF0:USTF0",1730826955005,0.3608,70489.0,70471.0,0.02673618]
["bitfinex-derivatives","BTCF0:USTF0",1730826955006,0.3608,70489.0,70482.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730826955305,0.21335188,70488.0,70482.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730826955605,0.34981867,70488.0,70482.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730826955899,0.1275,70487.0,70476.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730826956101,0.1275,70487.0,70477.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730826956300,0.00072,70488.0,70484.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730826956500,0.3608,70490.0,70484.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730826956707,0.13646679,70488.0,70484.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730826957005,0.13646679,70488.0,70479.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730826957203,0.3608,70484.0,70479.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1730826957909,0.3608,70484.0,70477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730826958301,0.3608,70485.0,70474.0,0.02407206]
["bitfinex-derivatives","BTCF0:USTF0",1730826958496,0.0021294,70496.0,70483.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730826958497,0.3608,70489.0,70483.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730826958704,0.57392209,70489.0,70483.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730826959008,0.3608,70489.0,70483.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730826959208,0.0021294,70496.0,70487.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730826959602,0.21308556,70493.0,70487.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730826960308,0.3608,70488.0,70485.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1730826960609,0.3608,70488.0,70477.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730826960810,0.3608,70488.0,70481.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1730826961308,0.3608,70488.0,70483.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1730826962311,0.3608,70488.0,70472.0,0.15223101]
["bitfinex-derivatives","BTCF0:USTF0",1730826962700,0.070946,70487.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826963209,0.1258,70486.0,70485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730826963506,0.1258,70486.0,70472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730826963707,0.3608,70473.0,70472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730826964411,0.3608,70473.0,70471.0,0.02605811]
["bitfinex-derivatives","BTCF0:USTF0",1730826966110,0.3608,70473.0,70472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730826966499,0.7216,70473.0,70472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730826966705,0.7216,70473.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730826966900,0.3608,70459.0,70453.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730826967103,0.3608,70459.0,70454.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1730826967611,0.070978,70455.0,70448.0,0.02448203]
["bitfinex-derivatives","BTCF0:USTF0",1730826967906,0.3608,70453.0,70441.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1730826968907,0.070981,70452.0,70441.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1730826969101,0.3608,70445.0,70441.0,0.0249422]
["bitfinex-derivatives","BTCF0:USTF0",1730826969306,0.3608,70445.0,70440.0,0.431792]
["bitfinex-derivatives","BTCF0:USTF0",1730826969911,0.3608,70445.0,70441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826973014,0.3608,70439.0,70431.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730826973510,0.001,70432.0,70431.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730826974306,0.001,70432.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826974906,0.001,70432.0,70428.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730826975211,0.431794,70439.0,70428.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730826975414,0.431794,70439.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826975415,0.20445091,70436.0,70431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826975718,0.3608,70432.0,70431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826976515,0.3608,70432.0,70425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826976718,0.3618,70432.0,70428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826978408,0.3618,70432.0,70431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730826979215,0.78676,70432.0,70418.0,0.02501659]
["bitfinex-derivatives","BTCF0:USTF0",1730826979407,0.071004,70429.0,70428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826979604,0.57598467,70432.0,70428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826979605,0.3608,70430.0,70428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730826980224,0.3608,70430.0,70428.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730826982917,0.3618,70430.0,70428.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1730826983917,0.001,70430.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826984125,0.3608,70443.0,70429.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1730826984309,0.12886,70444.0,70435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826984514,0.3608,70449.0,70443.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730826985221,0.3608,70456.0,70442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826985421,0.3608,70456.0,70447.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730826985824,0.3608,70456.0,70448.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730826986011,0.004,70449.0,70448.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730826988219,0.001,70449.0,70448.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1730826989126,0.002,70449.0,70448.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1730826989913,0.002,70449.0,70448.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730826990121,0.3628,70449.0,70448.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730826990430,0.3628,70449.0,70448.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730826990925,0.3628,70449.0,70448.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730826991323,1.30291067,70449.0,70424.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1730826991532,0.20445091,70426.0,70424.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730826991826,0.20445091,70426.0,70409.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1730826991827,0.20445091,70426.0,70422.0,0.02473111]
["bitfinex-derivatives","BTCF0:USTF0",1730826992013,0.1249,70425.0,70411.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730826992220,0.1249,70425.0,70411.0,0.02475315]
["bitfinex-derivatives","BTCF0:USTF0",1730826992221,0.3608,70421.0,70411.0,0.02475315]
["bitfinex-derivatives","BTCF0:USTF0",1730826992419,0.20445091,70419.0,70408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826993215,0.20445091,70419.0,70411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826994032,0.20545091,70419.0,70411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826994531,0.20445091,70419.0,70411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730826994729,0.20545091,70419.0,70411.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730826995031,0.20545091,70419.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826995032,0.27746491,70419.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826995427,0.20445091,70412.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826995628,0.56525091,70412.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826996423,1.06235191,70412.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730826997245,0.99233091,70412.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730826997558,0.3608,70404.0,70401.0,0.07055732]
["bitfinex-derivatives","BTCF0:USTF0",1730826997847,0.20445091,70402.0,70400.0,0.15640227]
["bitfinex-derivatives","BTCF0:USTF0",1730826998032,0.20445091,70402.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730826998328,0.27548291,70402.0,70400.0,0.15127248]
["bitfinex-derivatives","BTCF0:USTF0",1730826998521,0.78692,70401.0,70400.0,0.15127248]
["bitfinex-derivatives","BTCF0:USTF0",1730826998722,0.78692,70401.0,70400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730826999335,0.78692,70401.0,70400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730826999534,0.78692,70401.0,70400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730827000037,0.3608,70401.0,70400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730827000420,0.90982,70401.0,70400.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730827001026,0.90982,70401.0,70400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730827001223,0.91082,70401.0,70400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730827001926,0.91182,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730827002444,0.071038,70395.0,70394.0,0.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1730827002623,0.431838,70395.0,70394.0,0.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1730827002828,0.431838,70395.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730827002829,0.07104,70394.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730827003040,0.071043,70391.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730827003226,0.071043,70391.0,70379.0,0.08466878]
["bitfinex-derivatives","BTCF0:USTF0",1730827003227,0.21215923,70393.0,70385.0,0.024682]
["bitfinex-derivatives","BTCF0:USTF0",1730827003427,0.3608,70386.0,70379.0,0.08466878]
["bitfinex-derivatives","BTCF0:USTF0",1730827003630,0.3608,70380.0,70379.0,0.08466878]
["bitfinex-derivatives","BTCF0:USTF0",1730827003932,0.3608,70380.0,70374.0,0.02398597]
["bitfinex-derivatives","BTCF0:USTF0",1730827004232,0.3608,70380.0,70363.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730827004233,0.20445091,70377.0,70363.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730827004435,0.3608,70372.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827004831,0.3608,70372.0,70365.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730827005027,0.3608,70372.0,70368.0,0.12360684]
["bitfinex-derivatives","BTCF0:USTF0",1730827005331,0.3608,70372.0,70369.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730827005540,0.31913948,70372.0,70369.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730827005738,0.20445091,70371.0,70368.0,0.0258266]
["bitfinex-derivatives","BTCF0:USTF0",1730827006126,0.20445091,70371.0,70368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827006333,0.071064,70370.0,70368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827007223,0.071065,70368.0,70367.0,0.07023294]
["bitfinex-derivatives","BTCF0:USTF0",1730827008629,0.072065,70368.0,70367.0,0.07123294]
["bitfinex-derivatives","BTCF0:USTF0",1730827009032,0.073065,70368.0,70367.0,0.07223294]
["bitfinex-derivatives","BTCF0:USTF0",1730827009427,0.002,70368.0,70367.0,0.07223294]
["bitfinex-derivatives","BTCF0:USTF0",1730827010230,0.001,70368.0,70367.0,0.07123294]
["bitfinex-derivatives","BTCF0:USTF0",1730827010426,0.002,70368.0,70367.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1730827010630,0.15668237,70370.0,70367.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1730827011731,0.15768237,70370.0,70367.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1730827011931,0.15768237,70370.0,70367.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730827012130,0.15768237,70370.0,70367.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1730827012536,0.001,70370.0,70368.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730827012729,0.001,70370.0,70368.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1730827013138,0.001,70370.0,70368.0,0.25979794]
["bitfinex-derivatives","BTCF0:USTF0",1730827013841,0.001,70370.0,70368.0,0.26279794]
["bitfinex-derivatives","BTCF0:USTF0",1730827014036,0.001,70370.0,70368.0,0.27679794]
["bitfinex-derivatives","BTCF0:USTF0",1730827014237,0.002,70370.0,70369.0,0.07023294]
["bitfinex-derivatives","BTCF0:USTF0",1730827014442,0.002,70370.0,70369.0,0.09671449]
["bitfinex-derivatives","BTCF0:USTF0",1730827014636,0.002,70370.0,70369.0,0.22301449]
["bitfinex-derivatives","BTCF0:USTF0",1730827014941,0.1257,70387.0,70369.0,0.58381449]
["bitfinex-derivatives","BTCF0:USTF0",1730827015144,0.558638,70395.0,70385.0,0.12720888]
["bitfinex-derivatives","BTCF0:USTF0",1730827015441,0.071042,70391.0,70389.0,0.04212849]
["bitfinex-derivatives","BTCF0:USTF0",1730827015641,0.20445091,70393.0,70389.0,0.04212849]
["bitfinex-derivatives","BTCF0:USTF0",1730827015842,0.071043,70390.0,70389.0,0.04212849]
["bitfinex-derivatives","BTCF0:USTF0",1730827016036,0.071043,70390.0,70379.0,0.07020236]
["bitfinex-derivatives","BTCF0:USTF0",1730827016037,0.071044,70389.0,70388.0,0.04212849]
["bitfinex-derivatives","BTCF0:USTF0",1730827016248,0.071047,70386.0,70382.0,0.05616188]
["bitfinex-derivatives","BTCF0:USTF0",1730827016430,0.3608,70383.0,70377.0,0.07020236]
["bitfinex-derivatives","BTCF0:USTF0",1730827016635,0.3608,70383.0,70382.0,0.05619145]
["bitfinex-derivatives","BTCF0:USTF0",1730827016845,0.3608,70383.0,70378.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730827017245,0.3608,70383.0,70378.0,0.07020236]
["bitfinex-derivatives","BTCF0:USTF0",1730827017432,0.3608,70383.0,70382.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730827017743,0.3608,70383.0,70382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827018139,0.3618,70383.0,70382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827018642,0.3618,70383.0,70379.0,0.07020236]
["bitfinex-derivatives","BTCF0:USTF0",1730827018842,0.43285,70383.0,70378.0,0.07820236]
["bitfinex-derivatives","BTCF0:USTF0",1730827019345,0.071052,70382.0,70378.0,0.07820236]
["bitfinex-derivatives","BTCF0:USTF0",1730827019531,0.3618,70383.0,70378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827019532,0.071054,70379.0,70378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827019737,0.071054,70379.0,70378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827020140,0.43185,70383.0,70382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827020845,0.071052,70381.0,70380.0,0.04216489]
["bitfinex-derivatives","BTCF0:USTF0",1730827021245,0.071052,70381.0,70378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827021246,0.3608,70383.0,70378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827021547,0.071054,70379.0,70378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827021936,0.071054,70379.0,70377.0,0.05621643]
["bitfinex-derivatives","BTCF0:USTF0",1730827022348,0.071054,70379.0,70378.0,0.05621643]
["bitfinex-derivatives","BTCF0:USTF0",1730827023058,0.27582236,70379.0,70378.0,0.05621643]
["bitfinex-derivatives","BTCF0:USTF0",1730827023447,0.071055,70378.0,70377.0,0.05621643]
["bitfinex-derivatives","BTCF0:USTF0",1730827023642,0.071055,70378.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730827023643,0.071057,70376.0,70375.0,0.05621643]
["bitfinex-derivatives","BTCF0:USTF0",1730827023837,0.071058,70375.0,70368.0,0.14242858]
["bitfinex-derivatives","BTCF0:USTF0",1730827024038,0.3608,70370.0,70368.0,0.14242858]
["bitfinex-derivatives","BTCF0:USTF0",1730827024240,0.3608,70370.0,70368.0,0.02392858]
["bitfinex-derivatives","BTCF0:USTF0",1730827024450,0.071067,70366.0,70363.0,0.02678815]
["bitfinex-derivatives","BTCF0:USTF0",1730827024750,0.20476836,70368.0,70363.0,0.02678815]
["bitfinex-derivatives","BTCF0:USTF0",1730827024751,0.071069,70365.0,70363.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1730827024950,0.431869,70364.0,70363.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1730827026145,0.431869,70364.0,70360.0,0.02432259]
["bitfinex-derivatives","BTCF0:USTF0",1730827026341,0.431869,70364.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730827026955,0.432869,70364.0,70363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827027446,0.433869,70364.0,70360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827028051,0.432869,70364.0,70360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827028249,0.433869,70364.0,70363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827028442,0.3628,70364.0,70363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827029448,0.3618,70364.0,70363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827029654,0.3628,70364.0,70363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827030262,0.3628,70364.0,70363.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1730827030263,0.002,70364.0,70363.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1730827031252,0.002,70364.0,70363.0,0.47288368]
["bitfinex-derivatives","BTCF0:USTF0",1730827031465,0.3608,70377.0,70373.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730827031656,0.3608,70384.0,70378.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730827031856,0.4339731,70392.0,70369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827031857,0.3608,70386.0,70381.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827032056,0.3608,70386.0,70385.0,0.07050962]
["bitfinex-derivatives","BTCF0:USTF0",1730827032358,0.071047,70386.0,70384.0,0.07051819]
["bitfinex-derivatives","BTCF0:USTF0",1730827032562,0.071049,70384.0,70382.0,0.07051819]
["bitfinex-derivatives","BTCF0:USTF0",1730827032763,0.071051,70382.0,70380.0,0.05643871]
["bitfinex-derivatives","BTCF0:USTF0",1730827032947,0.3608,70381.0,70380.0,0.05643871]
["bitfinex-derivatives","BTCF0:USTF0",1730827033154,0.3608,70381.0,70378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827033155,0.57255903,70381.0,70378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827033357,0.3608,70381.0,70379.0,0.16795273]
["bitfinex-derivatives","BTCF0:USTF0",1730827033656,0.3608,70381.0,70380.0,0.09743454]
["bitfinex-derivatives","BTCF0:USTF0",1730827034048,0.56556836,70381.0,70380.0,0.09743454]
["bitfinex-derivatives","BTCF0:USTF0",1730827034663,0.68926836,70381.0,70380.0,0.09743454]
["bitfinex-derivatives","BTCF0:USTF0",1730827034863,0.68926836,70381.0,70380.0,0.09722298]
["bitfinex-derivatives","BTCF0:USTF0",1730827035565,0.68926836,70381.0,70380.0,0.0705468]
["bitfinex-derivatives","BTCF0:USTF0",1730827036666,0.76032036,70381.0,70380.0,0.0715468]
["bitfinex-derivatives","BTCF0:USTF0",1730827038660,0.76032036,70381.0,70380.0,0.16880383]
["bitfinex-derivatives","BTCF0:USTF0",1730827038866,0.76032036,70381.0,70380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827039066,0.4845,70381.0,70380.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730827039766,0.3608,70381.0,70380.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730827040061,0.00072,70385.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730827040270,0.071047,70387.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730827040466,0.071047,70387.0,70383.0,0.14159218]
["bitfinex-derivatives","BTCF0:USTF0",1730827040666,0.21382608,70387.0,70383.0,0.07054218]
["bitfinex-derivatives","BTCF0:USTF0",1730827040866,0.071049,70384.0,70382.0,0.07054218]
["bitfinex-derivatives","BTCF0:USTF0",1730827041061,0.3608,70383.0,70382.0,0.07054218]
["bitfinex-derivatives","BTCF0:USTF0",1730827041266,0.3608,70383.0,70381.0,0.07054218]
["bitfinex-derivatives","BTCF0:USTF0",1730827041568,0.49729807,70383.0,70380.0,0.14159518]
["bitfinex-derivatives","BTCF0:USTF0",1730827042870,0.49729807,70383.0,70377.0,0.02422509]
["bitfinex-derivatives","BTCF0:USTF0",1730827042871,0.49729807,70383.0,70379.0,0.07054218]
["bitfinex-derivatives","BTCF0:USTF0",1730827043059,0.49729807,70383.0,70380.0,0.07054218]
["bitfinex-derivatives","BTCF0:USTF0",1730827043371,0.49729807,70383.0,70381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827043865,0.49729807,70383.0,70381.0,0.07254218]
["bitfinex-derivatives","BTCF0:USTF0",1730827044066,0.3608,70391.0,70382.0,0.45770557]
["bitfinex-derivatives","BTCF0:USTF0",1730827044268,0.549573,70420.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730827044269,0.13649807,70404.0,70398.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730827044466,0.3608,70405.0,70400.0,0.05644082]
["bitfinex-derivatives","BTCF0:USTF0",1730827044658,0.3608,70405.0,70401.0,0.05644082]
["bitfinex-derivatives","BTCF0:USTF0",1730827045064,0.07316292,70402.0,70401.0,0.05644082]
["bitfinex-derivatives","BTCF0:USTF0",1730827045260,0.00213192,70402.0,70400.0,0.05644082]
["bitfinex-derivatives","BTCF0:USTF0",1730827045471,0.071032,70401.0,70400.0,0.05644082]
["bitfinex-derivatives","BTCF0:USTF0",1730827046070,0.3608,70401.0,70397.0,0.05644082]
["bitfinex-derivatives","BTCF0:USTF0",1730827046268,0.20470057,70397.0,70395.0,0.05644082]
["bitfinex-derivatives","BTCF0:USTF0",1730827046482,0.20470057,70397.0,70382.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1730827046483,0.20470057,70397.0,70396.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1730827046675,0.49014788,70396.0,70392.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1730827046866,0.3608,70393.0,70381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827047172,0.3608,70393.0,70366.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1730827047173,0.071052,70381.0,70375.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730827047371,0.3608,70376.0,70375.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730827049374,0.3608,70376.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730827049675,0.071066,70368.0,70358.0,0.431875]
["bitfinex-derivatives","BTCF0:USTF0",1730827050768,0.3608,70363.0,70357.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1730827050979,0.3608,70363.0,70358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827051467,0.3608,70363.0,70358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730827052271,0.3608,70363.0,70336.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730827052272,0.3608,70359.0,70336.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730827052475,0.3608,70359.0,70332.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730827052476,0.071092,70342.0,70332.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1730827052770,0.071095,70339.0,70333.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1730827053273,0.43189,70344.0,70333.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1730827053475,0.3608,70344.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827053771,0.001,70342.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827053986,0.001,70342.0,70336.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730827054179,0.001,70339.0,70337.0,0.09888903]
["bitfinex-derivatives","BTCF0:USTF0",1730827054476,0.001,70339.0,70338.0,0.09888903]
["bitfinex-derivatives","BTCF0:USTF0",1730827055874,0.001,70339.0,70338.0,0.09877394]
["bitfinex-derivatives","BTCF0:USTF0",1730827056075,0.3618,70344.0,70338.0,0.09877394]
["bitfinex-derivatives","BTCF0:USTF0",1730827056272,0.3618,70344.0,70338.0,0.07049493]
["bitfinex-derivatives","BTCF0:USTF0",1730827056471,0.3618,70344.0,70334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827056472,0.001,70339.0,70337.0,0.07049493]
["bitfinex-derivatives","BTCF0:USTF0",1730827056679,0.002,70339.0,70338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827056876,0.3608,70344.0,70338.0,0.10081398]
["bitfinex-derivatives","BTCF0:USTF0",1730827057069,0.3608,70344.0,70339.0,0.1692813]
["bitfinex-derivatives","BTCF0:USTF0",1730827057270,0.3608,70344.0,70338.0,0.07046732]
["bitfinex-derivatives","BTCF0:USTF0",1730827057474,0.3628,70344.0,70343.0,0.05635226]
["bitfinex-derivatives","BTCF0:USTF0",1730827058077,0.433889,70344.0,70343.0,0.05635226]
["bitfinex-derivatives","BTCF0:USTF0",1730827058279,0.433889,70344.0,70338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827058280,0.3628,70344.0,70340.0,0.05635226]
["bitfinex-derivatives","BTCF0:USTF0",1730827058477,0.3628,70344.0,70342.0,0.05635226]
["bitfinex-derivatives","BTCF0:USTF0",1730827058967,0.3618,70344.0,70342.0,0.05635226]
["bitfinex-derivatives","BTCF0:USTF0",1730827059173,0.3628,70344.0,70343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827059871,0.3628,70344.0,70342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827060371,0.3628,70344.0,70343.0,0.04222908]
["bitfinex-derivatives","BTCF0:USTF0",1730827060372,0.3618,70344.0,70343.0,0.04222908]
["bitfinex-derivatives","BTCF0:USTF0",1730827060571,0.3608,70344.0,70343.0,0.04222908]
["bitfinex-derivatives","BTCF0:USTF0",1730827060771,0.3608,70344.0,70343.0,0.04422908]
["bitfinex-derivatives","BTCF0:USTF0",1730827061082,0.3608,70344.0,70343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827061266,0.3608,70344.0,70343.0,0.04422907]
["bitfinex-derivatives","BTCF0:USTF0",1730827061968,0.431889,70344.0,70343.0,0.04422907]
["bitfinex-derivatives","BTCF0:USTF0",1730827062673,0.3608,70344.0,70343.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1730827062866,0.3110096,70344.0,70343.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1730827063067,0.56550057,70346.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827063484,0.071089,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827064078,0.071089,70344.0,70343.0,0.04620897]
["bitfinex-derivatives","BTCF0:USTF0",1730827064576,0.071089,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827064783,0.071089,70344.0,70343.0,0.04620897]
["bitfinex-derivatives","BTCF0:USTF0",1730827064974,0.071089,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827066085,0.071089,70344.0,70343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827066588,0.071089,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827072290,0.20767268,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827072482,0.13658368,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827074184,0.20767268,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827075182,0.20767268,70344.0,70343.0,0.04620897]
["bitfinex-derivatives","BTCF0:USTF0",1730827075985,0.20767268,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827076178,0.20767268,70344.0,70343.0,0.06027863]
["bitfinex-derivatives","BTCF0:USTF0",1730827077092,0.20767268,70344.0,70343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827078390,0.20767268,70344.0,70343.0,0.17250443]
["bitfinex-derivatives","BTCF0:USTF0",1730827078788,0.20767268,70344.0,70343.0,0.07434829]
["bitfinex-derivatives","BTCF0:USTF0",1730827079202,0.20767268,70344.0,70343.0,0.10217927]
["bitfinex-derivatives","BTCF0:USTF0",1730827080296,0.20767268,70344.0,70343.0,0.18659722]
["bitfinex-derivatives","BTCF0:USTF0",1730827080497,0.20767268,70344.0,70343.0,0.1867031]
["bitfinex-derivatives","BTCF0:USTF0",1730827081293,0.20767268,70344.0,70343.0,0.10228515]
["bitfinex-derivatives","BTCF0:USTF0",1730827082307,0.20767268,70344.0,70343.0,0.2198844]
["bitfinex-derivatives","BTCF0:USTF0",1730827083305,0.20767268,70344.0,70343.0,0.1976844]
["bitfinex-derivatives","BTCF0:USTF0",1730827084104,0.071094,70340.0,70338.0,0.02441565]
["bitfinex-derivatives","BTCF0:USTF0",1730827084301,0.13658368,70338.0,70336.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730827084500,0.13658368,70338.0,70324.0,0.04254512]
["bitfinex-derivatives","BTCF0:USTF0",1730827084701,0.3608,70340.0,70330.0,0.199103]
["bitfinex-derivatives","BTCF0:USTF0",1730827084702,0.071099,70335.0,70330.0,0.199103]
["bitfinex-derivatives","BTCF0:USTF0",1730827085402,0.13658368,70334.0,70330.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730827086107,0.13658368,70334.0,70332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730827086495,0.13658368,70334.0,70318.0,0.04254512]
["bitfinex-derivatives","BTCF0:USTF0",1730827086496,0.431901,70333.0,70318.0,0.04254512]
["bitfinex-derivatives","BTCF0:USTF0",1730827086696,0.071115,70319.0,70318.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730827086902,0.071116,70318.0,70317.0,0.02626618]
["bitfinex-derivatives","BTCF0:USTF0",1730827087207,0.071116,70318.0,70317.0,0.00213296]
["bitfinex-derivatives","BTCF0:USTF0",1730827088408,0.072116,70318.0,70317.0,0.00213296]
["bitfinex-derivatives","BTCF0:USTF0",1730827088803,0.002,70318.0,70317.0,0.00213296]
["bitfinex-derivatives","BTCF0:USTF0",1730827089305,0.15984,70330.0,70317.0,0.00213296]
["bitfinex-derivatives","BTCF0:USTF0",1730827089306,0.36156,70333.0,70317.0,0.02699221]
["bitfinex-derivatives","BTCF0:USTF0",1730827089510,0.07320796,70359.0,70317.0,0.02699221]
["bitfinex-derivatives","BTCF0:USTF0",1730827089511,0.3608,70338.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827089719,0.3608,70338.0,70335.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1730827090005,0.13658368,70336.0,70328.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1730827090212,0.13658368,70336.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827090898,0.13658368,70336.0,70328.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1730827091099,0.13658368,70336.0,70329.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730827091295,0.001,70333.0,70329.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730827091497,0.001,70333.0,70330.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730827091909,0.13658368,70336.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827092412,0.001,70333.0,70330.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730827092707,0.13758368,70336.0,70331.0,0.24006509]
["bitfinex-derivatives","BTCF0:USTF0",1730827092902,0.13758368,70336.0,70332.0,0.11746509]
["bitfinex-derivatives","BTCF0:USTF0",1730827093099,0.13758368,70336.0,70333.0,0.11746509]
["bitfinex-derivatives","BTCF0:USTF0",1730827093406,0.09490183,70336.0,70334.0,0.11746509]
["bitfinex-derivatives","BTCF0:USTF0",1730827093710,0.3608,70338.0,70335.0,0.11746509]
["bitfinex-derivatives","BTCF0:USTF0",1730827093910,0.3608,70338.0,70336.0,0.11746509]
["bitfinex-derivatives","BTCF0:USTF0",1730827094509,0.3608,70341.0,70336.0,0.18856309]
["bitfinex-derivatives","BTCF0:USTF0",1730827094695,0.36239,70354.0,70336.0,0.98003489]
["bitfinex-derivatives","BTCF0:USTF0",1730827094896,0.36239,70354.0,70348.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730827095095,0.36239,70354.0,70349.0,0.11693121]
["bitfinex-derivatives","BTCF0:USTF0",1730827095096,0.07108,70353.0,70349.0,0.11693121]
["bitfinex-derivatives","BTCF0:USTF0",1730827095315,0.071082,70351.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827095505,0.13658368,70348.0,70344.0,0.11636002]
["bitfinex-derivatives","BTCF0:USTF0",1730827095698,0.13658368,70348.0,70345.0,0.11636002]
["bitfinex-derivatives","BTCF0:USTF0",1730827095902,0.13658368,70348.0,70346.0,0.11636002]
["bitfinex-derivatives","BTCF0:USTF0",1730827096108,0.13658368,70348.0,70340.0,0.16958061]
["bitfinex-derivatives","BTCF0:USTF0",1730827096109,0.071085,70349.0,70347.0,0.11636002]
["bitfinex-derivatives","BTCF0:USTF0",1730827096308,0.071085,70349.0,70340.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730827096610,0.071085,70348.0,70341.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1730827096807,0.071085,70348.0,70342.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1730827097108,0.57005368,70354.0,70343.0,0.11655873]
["bitfinex-derivatives","BTCF0:USTF0",1730827097301,0.57005368,70354.0,70350.0,0.08488905]
["bitfinex-derivatives","BTCF0:USTF0",1730827097609,0.57005368,70354.0,70351.0,0.08488905]
["bitfinex-derivatives","BTCF0:USTF0",1730827097814,0.49897368,70354.0,70351.0,0.08488905]
["bitfinex-derivatives","BTCF0:USTF0",1730827098007,0.49897368,70354.0,70350.0,0.08488905]
["bitfinex-derivatives","BTCF0:USTF0",1730827098203,0.36239,70354.0,70350.0,0.08488905]
["bitfinex-derivatives","BTCF0:USTF0",1730827098403,0.36239,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730827098404,0.00159,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730827098607,0.01659,70354.0,70353.0,0.28462061]
["bitfinex-derivatives","BTCF0:USTF0",1730827099206,0.01659,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730827099406,0.00859,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730827099708,0.01959,70354.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730827100314,0.01959,70354.0,70353.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730827100315,0.02159,70354.0,70353.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730827100501,0.02159,70354.0,70353.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1730827100705,0.02159,70354.0,70353.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1730827100912,0.488,70374.0,70353.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1730827100913,0.488,70374.0,70365.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730827101118,0.488,70374.0,70353.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1730827101119,0.488,70374.0,70355.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827101310,0.488,70374.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730827102120,0.488,70374.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827102121,0.071063,70371.0,70360.0,0.230873]
["bitfinex-derivatives","BTCF0:USTF0",1730827102412,0.13658368,70366.0,70361.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730827103007,0.13658368,70371.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730827104308,0.14058368,70371.0,70364.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730827105104,0.14058368,70371.0,70359.0,0.45607094]
["bitfinex-derivatives","BTCF0:USTF0",1730827105105,0.003,70366.0,70359.0,0.45607094]
["bitfinex-derivatives","BTCF0:USTF0",1730827105302,0.003,70366.0,70359.0,0.38499694]
["bitfinex-derivatives","BTCF0:USTF0",1730827105509,0.003,70366.0,70362.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730827105709,0.14658368,70371.0,70364.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730827106223,0.004,70371.0,70359.0,0.38499694]
["bitfinex-derivatives","BTCF0:USTF0",1730827106411,0.001,70366.0,70365.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1730827106811,0.071056,70377.0,70365.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1730827107011,0.071056,70377.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827107012,0.005,70371.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827107216,0.005,70371.0,70365.0,0.40318961]
["bitfinex-derivatives","BTCF0:USTF0",1730827107515,0.005,70371.0,70367.0,0.04238961]
["bitfinex-derivatives","BTCF0:USTF0",1730827107716,0.005,70371.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730827108321,0.071052,70381.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730827109123,0.011,70371.0,70370.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730827109522,0.005,70371.0,70370.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730827110522,0.005,70371.0,70366.0,0.04238961]
["bitfinex-derivatives","BTCF0:USTF0",1730827110725,0.001,70381.0,70370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827110915,0.001,70381.0,70378.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827111113,0.1266,70383.0,70378.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827111326,0.1266,70383.0,70377.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730827111721,0.36293209,70389.0,70379.0,0.431854]
["bitfinex-derivatives","BTCF0:USTF0",1730827111722,0.00213209,70389.0,70379.0,0.431854]
["bitfinex-derivatives","BTCF0:USTF0",1730827111926,0.001,70381.0,70380.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730827112428,0.00213209,70389.0,70380.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730827112619,0.00213209,70389.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827113625,0.1281,70393.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827114131,0.3608,70398.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827114132,0.07838895,70392.0,70389.0,0.02285739]
["bitfinex-derivatives","BTCF0:USTF0",1730827114427,0.07838895,70391.0,70387.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1730827114618,0.07838895,70390.0,70389.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827114814,0.03478647,70390.0,70389.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827115019,0.04360248,70397.0,70389.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827115020,0.03478647,70396.0,70389.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827115236,0.07838895,70396.0,70389.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827115530,0.07838895,70395.0,70389.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827115717,0.07838895,70394.0,70389.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827115922,0.07838895,70393.0,70389.0,0.20762768]
["bitfinex-derivatives","BTCF0:USTF0",1730827116127,0.07838895,70392.0,70389.0,0.20862768]
["bitfinex-derivatives","BTCF0:USTF0",1730827116323,0.07838895,70391.0,70389.0,0.20862768]
["bitfinex-derivatives","BTCF0:USTF0",1730827116528,0.07838895,70390.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827118132,0.07838895,70390.0,70388.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1730827118329,0.009,70392.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827118528,0.07838424,70391.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827118838,0.07838424,70391.0,70379.0,0.38520072]
["bitfinex-derivatives","BTCF0:USTF0",1730827118839,0.26153475,70390.0,70379.0,0.38520072]
["bitfinex-derivatives","BTCF0:USTF0",1730827119135,0.12933475,70389.0,70382.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827119323,0.12933475,70388.0,70383.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1730827119523,0.07838424,70387.0,70383.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1730827119735,0.07838424,70386.0,70383.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1730827120031,0.07838904,70385.0,70383.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1730827120232,0.07838904,70384.0,70383.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1730827120828,0.07838904,70384.0,70381.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730827121029,0.07838904,70383.0,70381.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730827121226,0.07838904,70382.0,70381.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730827121836,0.07838904,70388.0,70381.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730827122036,0.07838917,70387.0,70381.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730827122237,0.1197,70389.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827122446,0.1197,70389.0,70386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1730827123329,0.071045,70388.0,70386.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1730827123530,0.071045,70388.0,70383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827123732,0.1197,70389.0,70383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827123939,0.1197,70389.0,70381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827124334,0.1197,70389.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827124636,0.003,70389.0,70388.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827125033,0.3608,70399.0,70388.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827125231,0.3608,70399.0,70388.0,0.26278368]
["bitfinex-derivatives","BTCF0:USTF0",1730827125428,0.3608,70399.0,70389.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730827126537,0.3608,70407.0,70394.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827126834,0.3608,70407.0,70394.0,0.29574368]
["bitfinex-derivatives","BTCF0:USTF0",1730827127338,0.005,70399.0,70394.0,0.29574368]
["bitfinex-derivatives","BTCF0:USTF0",1730827127639,0.008,70399.0,70394.0,0.36678168]
["bitfinex-derivatives","BTCF0:USTF0",1730827127833,0.003,70399.0,70394.0,0.36678168]
["bitfinex-derivatives","BTCF0:USTF0",1730827128439,0.011,70399.0,70394.0,0.36878168]
["bitfinex-derivatives","BTCF0:USTF0",1730827129842,0.011,70399.0,70394.0,0.36778168]
["bitfinex-derivatives","BTCF0:USTF0",1730827130141,0.019,70399.0,70394.0,0.36878168]
["bitfinex-derivatives","BTCF0:USTF0",1730827132133,0.019,70399.0,70394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827132640,0.1163,70398.0,70394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827133638,0.1163,70398.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827133841,0.1243,70398.0,70394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827134141,0.1353,70398.0,70394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827134734,0.019,70398.0,70394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827135041,0.019,70398.0,70395.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730827135338,0.019,70398.0,70395.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1730827136141,0.071037,70397.0,70395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827136335,0.1225,70396.0,70395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827136840,0.193537,70396.0,70395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827137042,0.019,70398.0,70395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827137243,0.07838061,70397.0,70395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827137443,0.019,70398.0,70395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827137444,0.07838061,70396.0,70395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827138145,0.09038061,70396.0,70395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827139641,0.09838061,70396.0,70395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827141037,0.14932414,70396.0,70393.0,0.24908626]
["bitfinex-derivatives","BTCF0:USTF0",1730827141239,0.12932414,70395.0,70393.0,0.24908626]
["bitfinex-derivatives","BTCF0:USTF0",1730827141439,0.12932414,70394.0,70393.0,0.24908626]
["bitfinex-derivatives","BTCF0:USTF0",1730827141738,0.07838061,70394.0,70393.0,0.24908626]
["bitfinex-derivatives","BTCF0:USTF0",1730827142442,0.07838061,70394.0,70393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827143039,0.13632414,70394.0,70393.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730827143248,0.08538061,70394.0,70393.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730827143851,0.09538061,70394.0,70393.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730827144239,0.1188,70405.0,70395.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730827144439,0.1188,70405.0,70400.0,0.099185]
["bitfinex-derivatives","BTCF0:USTF0",1730827144654,0.1188,70405.0,70401.0,0.21545958]
["bitfinex-derivatives","BTCF0:USTF0",1730827144845,0.1188,70405.0,70402.0,0.21545958]
["bitfinex-derivatives","BTCF0:USTF0",1730827145155,0.1188,70405.0,70403.0,0.21545958]
["bitfinex-derivatives","BTCF0:USTF0",1730827145354,0.1328,70404.0,70403.0,0.21545958]
["bitfinex-derivatives","BTCF0:USTF0",1730827145848,0.009,70404.0,70403.0,0.21545958]
["bitfinex-derivatives","BTCF0:USTF0",1730827146244,0.015,70404.0,70403.0,0.35125968]
["bitfinex-derivatives","BTCF0:USTF0",1730827146553,0.016,70404.0,70403.0,0.45044933]
["bitfinex-derivatives","BTCF0:USTF0",1730827146745,0.016,70404.0,70403.0,0.45144933]
["bitfinex-derivatives","BTCF0:USTF0",1730827146946,0.016,70404.0,70403.0,0.35225968]
["bitfinex-derivatives","BTCF0:USTF0",1730827147153,0.016,70404.0,70403.0,0.45145883]
["bitfinex-derivatives","BTCF0:USTF0",1730827147356,0.016,70404.0,70403.0,0.21645958]
["bitfinex-derivatives","BTCF0:USTF0",1730827147552,0.016,70404.0,70403.0,0.45129636]
["bitfinex-derivatives","BTCF0:USTF0",1730827147851,0.016,70404.0,70403.0,0.4886899]
["bitfinex-derivatives","BTCF0:USTF0",1730827148058,0.006,70404.0,70403.0,0.60160034]
["bitfinex-derivatives","BTCF0:USTF0",1730827148351,0.006,70404.0,70403.0,0.44862988]
["bitfinex-derivatives","BTCF0:USTF0",1730827149354,0.005,70404.0,70403.0,0.55993253]
["bitfinex-derivatives","BTCF0:USTF0",1730827149949,0.005,70404.0,70403.0,0.4465362]
["bitfinex-derivatives","BTCF0:USTF0",1730827150358,0.005,70404.0,70403.0,0.31146289]
["bitfinex-derivatives","BTCF0:USTF0",1730827151057,0.005,70404.0,70403.0,0.44804657]
["bitfinex-derivatives","BTCF0:USTF0",1730827151262,0.1224,70416.0,70403.0,1.29906401]
["bitfinex-derivatives","BTCF0:USTF0",1730827151468,0.1222,70424.0,70413.0,0.95746775]
["bitfinex-derivatives","BTCF0:USTF0",1730827151758,0.1222,70424.0,70423.0,0.20759368]
["bitfinex-derivatives","BTCF0:USTF0",1730827151954,0.1222,70424.0,70423.0,0.42153291]
["bitfinex-derivatives","BTCF0:USTF0",1730827152360,0.1222,70424.0,70423.0,0.3051954]
["bitfinex-derivatives","BTCF0:USTF0",1730827152756,0.1222,70424.0,70423.0,0.09760172]
["bitfinex-derivatives","BTCF0:USTF0",1730827153154,0.1222,70424.0,70423.0,0.09860172]
["bitfinex-derivatives","BTCF0:USTF0",1730827153155,0.1262,70424.0,70423.0,0.09860172]
["bitfinex-derivatives","BTCF0:USTF0",1730827153356,0.004,70424.0,70423.0,0.09860172]
["bitfinex-derivatives","BTCF0:USTF0",1730827153559,0.004,70424.0,70423.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1730827154262,0.004,70424.0,70423.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1730827154263,0.007,70424.0,70423.0,0.3071954]
["bitfinex-derivatives","BTCF0:USTF0",1730827154857,0.004,70424.0,70423.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1730827155063,0.005,70424.0,70423.0,0.3061954]
["bitfinex-derivatives","BTCF0:USTF0",1730827155363,0.005,70424.0,70423.0,0.39094162]
["bitfinex-derivatives","BTCF0:USTF0",1730827155659,0.004,70424.0,70423.0,0.39094162]
["bitfinex-derivatives","BTCF0:USTF0",1730827155862,0.004,70424.0,70423.0,0.39794162]
["bitfinex-derivatives","BTCF0:USTF0",1730827156161,0.1222,70433.0,70423.0,0.3121954]
["bitfinex-derivatives","BTCF0:USTF0",1730827156467,0.1187,70434.0,70427.0,0.07059076]
["bitfinex-derivatives","BTCF0:USTF0",1730827156662,0.1187,70434.0,70433.0,0.05645046]
["bitfinex-derivatives","BTCF0:USTF0",1730827157367,0.02429579,70443.0,70432.0,0.05645046]
["bitfinex-derivatives","BTCF0:USTF0",1730827157575,0.12163071,70445.0,70441.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827157763,0.32920239,70445.0,70444.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1730827157962,0.25821439,70445.0,70441.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1730827158159,0.07099,70443.0,70441.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1730827158371,0.28245383,70445.0,70438.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1730827158563,0.28245383,70445.0,70427.0,0.1826982]
["bitfinex-derivatives","BTCF0:USTF0",1730827158564,0.35344083,70445.0,70443.0,0.04233274]
["bitfinex-derivatives","BTCF0:USTF0",1730827158963,0.35344083,70445.0,70437.0,0.05642004]
["bitfinex-derivatives","BTCF0:USTF0",1730827158964,0.14587015,70445.0,70442.0,0.04233274]
["bitfinex-derivatives","BTCF0:USTF0",1730827159259,0.15016074,70444.0,70441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827159459,0.07917174,70443.0,70441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827159866,0.07917174,70442.0,70441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827160269,0.03559764,70442.0,70441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827160564,0.03559764,70442.0,70430.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827160760,0.13658368,70439.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827160963,0.070996,70437.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827161170,0.03559764,70436.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827161370,0.03559764,70435.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827161665,0.03559764,70434.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827161866,0.03559764,70433.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827162061,0.070996,70437.0,70428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827162260,0.0354775,70436.0,70428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827162571,0.0354775,70435.0,70428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827162778,0.0354775,70434.0,70428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827162965,0.03546718,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827163268,0.070997,70436.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827163566,0.070999,70434.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827163774,0.10648286,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827163981,0.03548286,70432.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827164270,0.071,70433.0,70428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730827164476,0.03532386,70432.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827164666,0.071,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827164858,0.0353226,70432.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827165068,0.071,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827165268,0.03532856,70432.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827165463,0.071,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827165659,0.03532045,70432.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827165866,0.071,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827166171,0.03532046,70432.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827166370,0.071,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827166966,0.071,70433.0,70428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730827167162,0.071,70433.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827167872,0.49738368,70440.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827168174,0.070997,70436.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827168377,0.49814368,70440.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827168676,0.070998,70435.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827169068,0.13658368,70432.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827169370,0.071004,70429.0,70428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827169573,0.071004,70429.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827170868,0.20758768,70429.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827171674,0.20758768,70429.0,70428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730827171876,0.20758768,70429.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827173382,0.13658368,70429.0,70428.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827173562,0.1158,70439.0,70429.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730827173768,0.1158,70439.0,70429.0,0.04233274]
["bitfinex-derivatives","BTCF0:USTF0",1730827173970,0.1158,70439.0,70428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730827174164,0.49738368,70436.0,70428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730827174469,0.07898517,70435.0,70428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827174678,0.13658368,70430.0,70428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827174886,0.07898555,70429.0,70428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827175172,0.19428555,70429.0,70428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827175574,0.07898555,70429.0,70428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827176181,0.07898555,70429.0,70428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827176882,0.07898555,70429.0,70428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827177571,0.07898555,70429.0,70428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827177767,0.07898555,70429.0,70428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827178764,0.07898555,70429.0,70428.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1730827179287,0.07898555,70429.0,70428.0,0.57438868]
["bitfinex-derivatives","BTCF0:USTF0",1730827181485,0.1153,70438.0,70431.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730827181673,0.1153,70438.0,70432.0,0.18225999]
["bitfinex-derivatives","BTCF0:USTF0",1730827181872,0.1153,70438.0,70433.0,0.09712378]
["bitfinex-derivatives","BTCF0:USTF0",1730827182076,0.1153,70438.0,70437.0,0.07094853]
["bitfinex-derivatives","BTCF0:USTF0",1730827182384,0.1153,70438.0,70437.0,0.16807231]
["bitfinex-derivatives","BTCF0:USTF0",1730827182866,0.1153,70438.0,70437.0,0.09712378]
["bitfinex-derivatives","BTCF0:USTF0",1730827183072,0.1153,70438.0,70437.0,0.16807764]
["bitfinex-derivatives","BTCF0:USTF0",1730827183269,0.1153,70438.0,70437.0,0.09712378]
["bitfinex-derivatives","BTCF0:USTF0",1730827183678,0.1183,70438.0,70437.0,0.09712378]
["bitfinex-derivatives","BTCF0:USTF0",1730827185881,0.1183,70438.0,70437.0,0.09719836]
["bitfinex-derivatives","BTCF0:USTF0",1730827187789,0.003,70438.0,70437.0,0.16819436]
["bitfinex-derivatives","BTCF0:USTF0",1730827188089,0.3608,70450.0,70437.0,0.02430258]
["bitfinex-derivatives","BTCF0:USTF0",1730827188384,0.3608,70450.0,70435.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827188385,0.3608,70450.0,70444.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730827189301,0.12978084,70449.0,70444.0,0.04140533]
["bitfinex-derivatives","BTCF0:USTF0",1730827189588,0.12978084,70448.0,70444.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1730827189776,0.12978084,70447.0,70444.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1730827190089,0.12978084,70446.0,70444.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1730827190285,0.12978084,70445.0,70444.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1730827190490,0.07887231,70445.0,70444.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1730827190796,0.07887231,70445.0,70444.0,0.04340533]
["bitfinex-derivatives","BTCF0:USTF0",1730827191084,0.28644299,70445.0,70444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827191389,0.33735152,70445.0,70444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827191589,0.33735152,70445.0,70444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827193683,0.69815152,70445.0,70444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827194289,0.13658368,70444.0,70414.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1730827194479,0.070998,70435.0,70421.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730827194681,0.07887231,70434.0,70433.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730827195589,0.07833816,70434.0,70433.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730827195786,0.07833816,70434.0,70427.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730827195992,0.07833816,70433.0,70427.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730827196193,0.3608,70431.0,70424.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1730827196384,0.07833816,70430.0,70424.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1730827196584,0.07833816,70430.0,70425.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730827196788,0.07833816,70430.0,70426.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730827197088,0.3608,70431.0,70427.0,0.21329012]
["bitfinex-derivatives","BTCF0:USTF0",1730827197279,0.3608,70431.0,70428.0,0.21329012]
["bitfinex-derivatives","BTCF0:USTF0",1730827197482,0.3608,70431.0,70429.0,0.21329012]
["bitfinex-derivatives","BTCF0:USTF0",1730827197693,0.3608,70431.0,70424.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1730827197694,0.3608,70431.0,70430.0,0.21348985]
["bitfinex-derivatives","BTCF0:USTF0",1730827198993,0.3608,70431.0,70430.0,0.28649285]
["bitfinex-derivatives","BTCF0:USTF0",1730827199691,0.3608,70437.0,70430.0,0.28649285]
["bitfinex-derivatives","BTCF0:USTF0",1730827199886,0.3608,70437.0,70435.0,0.08507378]
["bitfinex-derivatives","BTCF0:USTF0",1730827200192,0.3608,70437.0,70436.0,0.09726014]
["bitfinex-derivatives","BTCF0:USTF0",1730827200683,0.86862368,70444.0,70440.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730827200684,0.48454,70444.0,70440.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730827200881,0.4837,70444.0,70441.0,0.09726014]
["bitfinex-derivatives","BTCF0:USTF0",1730827201085,0.4837,70444.0,70442.0,0.09726014]
["bitfinex-derivatives","BTCF0:USTF0",1730827201282,0.69127268,70444.0,70443.0,0.09726014]
["bitfinex-derivatives","BTCF0:USTF0",1730827201986,0.69227268,70444.0,70443.0,0.09726014]
["bitfinex-derivatives","BTCF0:USTF0",1730827202186,0.69227268,70444.0,70442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827202187,0.07099,70443.0,70442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827202498,0.61257,70443.0,70442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827202897,0.54158,70443.0,70441.0,0.07089198]
["bitfinex-derivatives","BTCF0:USTF0",1730827203195,0.431791,70442.0,70441.0,0.07089198]
["bitfinex-derivatives","BTCF0:USTF0",1730827203395,0.431791,70442.0,70441.0,0.07089763]
["bitfinex-derivatives","BTCF0:USTF0",1730827203690,0.070992,70441.0,70440.0,0.07089763]
["bitfinex-derivatives","BTCF0:USTF0",1730827203897,0.070992,70441.0,70440.0,0.16833679]
["bitfinex-derivatives","BTCF0:USTF0",1730827204399,0.070996,70437.0,70431.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730827204596,0.3608,70432.0,70426.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730827204795,0.071002,70431.0,70426.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730827205190,0.071002,70431.0,70427.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730827205591,0.13658368,70430.0,70424.0,0.02395235]
["bitfinex-derivatives","BTCF0:USTF0",1730827205791,0.3608,70425.0,70422.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730827206495,0.3608,70425.0,70423.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730827206692,0.3608,70425.0,70424.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730827206897,0.3608,70432.0,70424.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730827207294,0.3608,70432.0,70427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827207694,0.3608,70432.0,70426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827207896,0.3608,70432.0,70424.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1730827208095,0.3608,70426.0,70424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827208304,0.3608,70426.0,70424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827208796,0.3608,70426.0,70422.0,0.02458401]
["bitfinex-derivatives","BTCF0:USTF0",1730827209002,0.3608,70426.0,70417.0,0.00212997]
["bitfinex-derivatives","BTCF0:USTF0",1730827209003,0.13658368,70422.0,70417.0,0.00212997]
["bitfinex-derivatives","BTCF0:USTF0",1730827209191,0.431815,70418.0,70417.0,0.00212997]
["bitfinex-derivatives","BTCF0:USTF0",1730827210191,0.431815,70418.0,70417.0,0.18733741]
["bitfinex-derivatives","BTCF0:USTF0",1730827211094,0.431815,70418.0,70417.0,0.19433741]
["bitfinex-derivatives","BTCF0:USTF0",1730827211295,0.431815,70418.0,70417.0,0.20333741]
["bitfinex-derivatives","BTCF0:USTF0",1730827211492,0.071024,70409.0,70408.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1730827211807,0.3608,70409.0,70393.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730827212106,0.3608,70395.0,70393.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1730827212304,0.3608,70395.0,70394.0,0.21757387]
["bitfinex-derivatives","BTCF0:USTF0",1730827212305,0.26840113,70395.0,70394.0,0.21757387]
["bitfinex-derivatives","BTCF0:USTF0",1730827212499,0.26840113,70395.0,70394.0,0.18415195]
["bitfinex-derivatives","BTCF0:USTF0",1730827213003,0.40498481,70395.0,70394.0,0.09925989]
["bitfinex-derivatives","BTCF0:USTF0",1730827213202,0.40498481,70395.0,70394.0,0.17000762]
["bitfinex-derivatives","BTCF0:USTF0",1730827213408,0.40498481,70395.0,70391.0,0.07074787]
["bitfinex-derivatives","BTCF0:USTF0",1730827213713,0.40498481,70395.0,70394.0,0.05653793]
["bitfinex-derivatives","BTCF0:USTF0",1730827213899,0.47602281,70395.0,70393.0,0.05653793]
["bitfinex-derivatives","BTCF0:USTF0",1730827214093,0.33943913,70395.0,70393.0,0.05653793]
["bitfinex-derivatives","BTCF0:USTF0",1730827214296,0.34043913,70395.0,70394.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730827214492,0.34043913,70395.0,70394.0,0.05536338]
["bitfinex-derivatives","BTCF0:USTF0",1730827214701,0.76659913,70395.0,70394.0,0.05536338]
["bitfinex-derivatives","BTCF0:USTF0",1730827215208,0.76659913,70395.0,70365.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1730827215209,0.071039,70394.0,70393.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730827215701,0.071039,70394.0,70393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827215905,0.497199,70394.0,70393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827216106,0.497199,70394.0,70383.0,0.05653793]
["bitfinex-derivatives","BTCF0:USTF0",1730827216107,0.13658368,70393.0,70383.0,0.04236338]
["bitfinex-derivatives","BTCF0:USTF0",1730827216317,0.071051,70382.0,70381.0,0.002131]
["bitfinex-derivatives","BTCF0:USTF0",1730827216812,0.071051,70382.0,70372.0,0.04236338]
["bitfinex-derivatives","BTCF0:USTF0",1730827216813,0.071059,70374.0,70372.0,0.04236338]
["bitfinex-derivatives","BTCF0:USTF0",1730827216996,0.69928,70382.0,70367.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730827216997,0.13658368,70372.0,70371.0,0.04236338]
["bitfinex-derivatives","BTCF0:USTF0",1730827217399,0.13658368,70372.0,70368.0,0.06736605]
["bitfinex-derivatives","BTCF0:USTF0",1730827218300,0.13758368,70372.0,70371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827218498,0.13858368,70372.0,70371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730827218705,0.56490368,70372.0,70371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730827218900,0.13858368,70372.0,70371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730827219098,0.56490368,70372.0,70371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730827219295,0.13658368,70363.0,70353.0,0.05866984]
["bitfinex-derivatives","BTCF0:USTF0",1730827219506,0.3608,70355.0,70353.0,0.00213191]
["bitfinex-derivatives","BTCF0:USTF0",1730827219708,0.05562898,70354.0,70353.0,0.02630938]
["bitfinex-derivatives","BTCF0:USTF0",1730827219906,0.05562898,70354.0,70353.0,0.00213191]
["bitfinex-derivatives","BTCF0:USTF0",1730827221300,0.05762898,70354.0,70353.0,0.01013191]
["bitfinex-derivatives","BTCF0:USTF0",1730827222908,0.3628,70354.0,70353.0,0.01013191]
["bitfinex-derivatives","BTCF0:USTF0",1730827224314,0.49938368,70354.0,70353.0,0.01013191]
["bitfinex-derivatives","BTCF0:USTF0",1730827224514,0.49938368,70354.0,70353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827225811,0.49938368,70354.0,70338.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730827225812,0.071081,70353.0,70338.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730827226006,0.3608,70340.0,70338.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1730827226209,0.31100854,70340.0,70338.0,0.21625209]
["bitfinex-derivatives","BTCF0:USTF0",1730827226409,0.3608,70346.0,70344.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730827227612,0.002,70353.0,70342.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827227806,0.001,70353.0,70342.0,0.13658368]
["bitfinex-derivatives","BTCF0:USTF0",1730827228007,0.001,70346.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730827228215,0.001,70353.0,70347.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730827229113,0.3608,70354.0,70347.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730827229515,0.3608,70360.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730827229819,0.3608,70360.0,70358.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730827230409,0.3608,70369.0,70359.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1730827230621,0.3608,70369.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827230816,0.3608,70369.0,70363.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730827231415,0.3608,70369.0,70364.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730827232413,0.071065,70368.0,70364.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730827232827,0.3618,70369.0,70364.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730827233215,0.3608,70369.0,70364.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730827233418,0.3628,70369.0,70364.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1730827233708,0.3628,70369.0,70367.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730827234112,0.13658368,70389.0,70369.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730827234321,0.36293214,70387.0,70378.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730827235021,0.36293214,70387.0,70380.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730827235215,0.36293214,70387.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730827235625,0.00213214,70387.0,70386.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730827236417,0.00413214,70387.0,70386.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730827237416,0.00413214,70387.0,70386.0,0.18373793]
["bitfinex-derivatives","BTCF0:USTF0",1730827237618,0.00413214,70387.0,70386.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1730827238019,0.00078,70390.0,70388.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730827238219,0.3608,70402.0,70390.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730827238416,0.3608,70402.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827238417,0.3608,70402.0,70398.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827238615,0.3608,70402.0,70399.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827239522,0.3618,70402.0,70400.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827239827,0.432831,70402.0,70399.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827240125,0.435831,70402.0,70399.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827240320,0.437831,70402.0,70399.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827240517,0.437831,70402.0,70400.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827240816,0.438831,70402.0,70400.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827241430,0.438831,70402.0,70401.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827241819,0.3678,70402.0,70401.0,0.05627983]
["bitfinex-derivatives","BTCF0:USTF0",1730827242020,0.3678,70402.0,70400.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730827242221,0.3628,70402.0,70400.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730827242524,0.3668,70402.0,70400.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730827242724,0.3678,70402.0,70400.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730827242923,0.32105102,70402.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827243521,0.32105102,70402.0,70400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827244126,0.32205102,70402.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827245029,0.32305102,70402.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827245621,0.32305102,70402.0,70395.0,0.19134979]
["bitfinex-derivatives","BTCF0:USTF0",1730827245622,0.31605102,70402.0,70399.0,0.02412439]
["bitfinex-derivatives","BTCF0:USTF0",1730827245825,0.31205102,70402.0,70394.0,0.07034979]
["bitfinex-derivatives","BTCF0:USTF0",1730827246133,0.31205102,70402.0,70393.0,0.07034979]
["bitfinex-derivatives","BTCF0:USTF0",1730827246321,0.31605102,70402.0,70393.0,0.07034979]
["bitfinex-derivatives","BTCF0:USTF0",1730827246522,0.071032,70401.0,70393.0,0.07034979]
["bitfinex-derivatives","BTCF0:USTF0",1730827246722,0.3608,70394.0,70390.0,0.07034979]
["bitfinex-derivatives","BTCF0:USTF0",1730827246924,0.3608,70394.0,70390.0,0.09510639]
["bitfinex-derivatives","BTCF0:USTF0",1730827247134,0.3608,70394.0,70390.0,0.0247566]
["bitfinex-derivatives","BTCF0:USTF0",1730827247432,0.3608,70394.0,70388.0,0.50219479]
["bitfinex-derivatives","BTCF0:USTF0",1730827247727,0.3608,70396.0,70389.0,0.23820201]
["bitfinex-derivatives","BTCF0:USTF0",1730827247934,0.3608,70396.0,70395.0,0.05632964]
["bitfinex-derivatives","BTCF0:USTF0",1730827248122,0.3608,70396.0,70395.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827248535,0.3608,70396.0,70394.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827248717,0.071038,70395.0,70393.0,0.06332914]
["bitfinex-derivatives","BTCF0:USTF0",1730827248919,0.071038,70395.0,70393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730827249120,0.071038,70395.0,70393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827249733,0.071038,70395.0,70394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827250125,0.3608,70396.0,70394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827250323,0.3608,70396.0,70388.0,0.02492813]
["bitfinex-derivatives","BTCF0:USTF0",1730827250324,0.3608,70396.0,70390.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730827250523,0.3608,70396.0,70388.0,0.02492813]
["bitfinex-derivatives","BTCF0:USTF0",1730827250524,0.001,70395.0,70388.0,0.02492813]
["bitfinex-derivatives","BTCF0:USTF0",1730827250830,0.001,70395.0,70387.0,0.49810368]
["bitfinex-derivatives","BTCF0:USTF0",1730827251020,0.001,70395.0,70388.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730827251621,0.002,70395.0,70394.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730827252030,0.007,70395.0,70394.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730827252226,0.006,70395.0,70394.0,0.194239]
["bitfinex-derivatives","BTCF0:USTF0",1730827252538,0.001,70395.0,70394.0,0.193239]
["bitfinex-derivatives","BTCF0:USTF0",1730827252854,0.002,70395.0,70394.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1730827253042,0.001,70395.0,70394.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1730827253227,0.002,70395.0,70394.0,0.199239]
["bitfinex-derivatives","BTCF0:USTF0",1730827253434,0.002,70395.0,70394.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1730827254838,0.001,70395.0,70394.0,0.558039]
["bitfinex-derivatives","BTCF0:USTF0",1730827255034,0.20760668,70410.0,70394.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1730827255344,0.001,70395.0,70394.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1730827255538,0.001,70395.0,70394.0,0.558039]
["bitfinex-derivatives","BTCF0:USTF0",1730827255739,0.001,70395.0,70394.0,0.984199]
["bitfinex-derivatives","BTCF0:USTF0",1730827256246,0.3618,70409.0,70402.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730827257432,0.3618,70409.0,70402.0,0.12735914]
["bitfinex-derivatives","BTCF0:USTF0",1730827257633,0.3608,70409.0,70402.0,0.12735914]
["bitfinex-derivatives","BTCF0:USTF0",1730827258541,0.3638,70409.0,70404.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827258742,0.3688,70409.0,70404.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827259443,0.3688,70409.0,70406.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827259736,0.441824,70409.0,70406.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827260436,0.441824,70409.0,70404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827260437,0.441824,70409.0,70407.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827261330,0.441824,70409.0,70408.0,0.05632914]
["bitfinex-derivatives","BTCF0:USTF0",1730827261639,0.434824,70409.0,70405.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730827261836,0.3728,70409.0,70408.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730827262337,0.3748,70409.0,70408.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730827262542,0.3748,70409.0,70408.0,0.23765573]
["bitfinex-derivatives","BTCF0:USTF0",1730827262930,0.3658,70409.0,70408.0,0.14237479]
["bitfinex-derivatives","BTCF0:USTF0",1730827263134,0.3708,70409.0,70408.0,0.07134979]
["bitfinex-derivatives","BTCF0:USTF0",1730827263441,0.450824,70409.0,70408.0,0.09742943]
["bitfinex-derivatives","BTCF0:USTF0",1730827263632,0.450824,70409.0,70406.0,0.07087972]
["bitfinex-derivatives","BTCF0:USTF0",1730827263633,0.071026,70407.0,70406.0,0.07087972]
["bitfinex-derivatives","BTCF0:USTF0",1730827263827,0.13658368,70406.0,70405.0,0.07087972]
["bitfinex-derivatives","BTCF0:USTF0",1730827264028,0.13658368,70406.0,70404.0,0.07087972]
["bitfinex-derivatives","BTCF0:USTF0",1730827264238,0.3798,70409.0,70408.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730827264539,0.5109778,70409.0,70408.0,0.04019266]
["bitfinex-derivatives","BTCF0:USTF0",1730827264842,0.5019778,70409.0,70408.0,0.04019266]
["bitfinex-derivatives","BTCF0:USTF0",1730827265046,0.49219038,70409.0,70408.0,0.04019266]
["bitfinex-derivatives","BTCF0:USTF0",1730827265439,0.49219038,70409.0,70405.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1730827265643,0.13139038,70408.0,70405.0,0.61278]
["bitfinex-derivatives","BTCF0:USTF0",1730827265938,0.13139038,70407.0,70406.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730827266143,0.08044998,70407.0,70406.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730827266442,0.08044998,70407.0,70406.0,0.497107]
["bitfinex-derivatives","BTCF0:USTF0",1730827267043,0.03685712,70407.0,70406.0,0.497107]
["bitfinex-derivatives","BTCF0:USTF0",1730827267343,0.03685712,70407.0,70406.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730827268029,0.08044998,70407.0,70406.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730827268232,0.08744998,70407.0,70405.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730827268538,0.13139038,70406.0,70404.0,0.02429841]
["bitfinex-derivatives","BTCF0:USTF0",1730827268839,0.13139038,70405.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730827269044,0.13139038,70404.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730827269245,0.13139038,70403.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730827269543,0.13139038,70402.0,70400.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730827269744,0.13139038,70402.0,70396.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1730827269745,0.13139038,70401.0,70396.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730827269939,0.13139038,70400.0,70397.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730827270139,0.13139038,70399.0,70396.0,0.0246414]
["bitfinex-derivatives","BTCF0:USTF0",1730827270343,0.07104,70393.0,70380.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1730827270542,0.13139038,70392.0,70382.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730827270735,0.13139038,70391.0,70383.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730827271046,0.13658368,70394.0,70381.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730827271047,0.13139038,70390.0,70381.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730827271234,0.13658368,70394.0,70385.0,0.0731777]
["bitfinex-derivatives","BTCF0:USTF0",1730827271235,0.13139038,70389.0,70385.0,0.0731777]
["bitfinex-derivatives","BTCF0:USTF0",1730827271436,0.18445665,70401.0,70386.0,0.43167792]
["bitfinex-derivatives","BTCF0:USTF0",1730827271635,0.3608,70400.0,70392.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827271844,0.3608,70400.0,70394.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827272044,0.071036,70398.0,70394.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827272446,0.071036,70398.0,70393.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827273242,0.071036,70398.0,70392.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827273449,0.3608,70400.0,70386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730827273450,0.3608,70393.0,70390.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827273652,0.13658368,70390.0,70387.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827273946,0.166244,70389.0,70386.0,0.05771685]
["bitfinex-derivatives","BTCF0:USTF0",1730827274140,0.166244,70389.0,70385.0,0.08704956]
["bitfinex-derivatives","BTCF0:USTF0",1730827274141,0.3608,70387.0,70385.0,0.08704956]
["bitfinex-derivatives","BTCF0:USTF0",1730827274346,0.3608,70387.0,70385.0,0.02433271]
["bitfinex-derivatives","BTCF0:USTF0",1730827274547,0.3608,70387.0,70380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827274548,0.071048,70385.0,70380.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827274750,0.20763168,70385.0,70380.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827275357,0.20763168,70385.0,70380.0,0.02449196]
["bitfinex-derivatives","BTCF0:USTF0",1730827275554,0.20763168,70385.0,70379.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827275851,0.20963168,70385.0,70380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730827276239,0.20963168,70385.0,70380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827276437,0.07105,70383.0,70380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827277251,0.431852,70381.0,70380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827277447,0.431852,70381.0,70376.0,0.02616816]
["bitfinex-derivatives","BTCF0:USTF0",1730827277448,0.071056,70377.0,70376.0,0.0021312]
["bitfinex-derivatives","BTCF0:USTF0",1730827277649,0.20763968,70377.0,70376.0,0.0021312]
["bitfinex-derivatives","BTCF0:USTF0",1730827277866,0.57383121,70381.0,70376.0,0.0021312]
["bitfinex-derivatives","BTCF0:USTF0",1730827277867,0.64564321,70381.0,70376.0,0.0021312]
["bitfinex-derivatives","BTCF0:USTF0",1730827278149,0.3608,70381.0,70376.0,0.0021312]
["bitfinex-derivatives","BTCF0:USTF0",1730827278353,0.3608,70381.0,70367.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827278648,0.3608,70368.0,70363.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827279046,0.3608,70368.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827279752,0.3608,70368.0,70362.0,0.38485657]
["bitfinex-derivatives","BTCF0:USTF0",1730827280551,0.0957,70373.0,70362.0,0.38485657]
["bitfinex-derivatives","BTCF0:USTF0",1730827280746,0.0996,70380.0,70370.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730827281047,0.3616,70382.0,70377.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730827281249,0.3616,70382.0,70378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730827281448,0.3608,70382.0,70378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730827282351,0.3618,70382.0,70378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730827283350,0.49838368,70382.0,70378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730827283745,0.3618,70382.0,70379.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730827283945,0.3618,70382.0,70380.0,0.431853]
["bitfinex-derivatives","BTCF0:USTF0",1730827283946,0.001,70382.0,70380.0,0.431853]
["bitfinex-derivatives","BTCF0:USTF0",1730827284156,0.001,70382.0,70378.0,0.12080267]
["bitfinex-derivatives","BTCF0:USTF0",1730827284348,0.001,70382.0,70378.0,0.19285767]
["bitfinex-derivatives","BTCF0:USTF0",1730827284854,0.001,70382.0,70378.0,0.19185767]
["bitfinex-derivatives","BTCF0:USTF0",1730827285046,0.001,70382.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827285453,0.001,70382.0,70378.0,0.12080267]
["bitfinex-derivatives","BTCF0:USTF0",1730827285644,0.001,70382.0,70378.0,0.02560267]
["bitfinex-derivatives","BTCF0:USTF0",1730827285645,0.002,70382.0,70378.0,0.02560267]
["bitfinex-derivatives","BTCF0:USTF0",1730827286253,0.071054,70379.0,70378.0,0.02460267]
["bitfinex-derivatives","BTCF0:USTF0",1730827286446,0.3608,70385.0,70372.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827286447,0.001,70382.0,70372.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827286647,0.001,70382.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827286648,0.001,70382.0,70381.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827287062,0.3608,70385.0,70381.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827287356,0.3608,70385.0,70376.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827287548,0.13658368,70378.0,70374.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827287749,0.13658368,70384.0,70374.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827287944,0.13658368,70384.0,70378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827288550,0.13658368,70384.0,70376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827288945,0.13658368,70384.0,70375.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730827289246,0.13758368,70384.0,70378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827289647,0.13858368,70384.0,70378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827289854,0.002,70384.0,70378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827290053,0.002,70384.0,70379.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730827290350,0.002,70384.0,70379.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1730827290758,0.002,70384.0,70379.0,0.22997085]
["bitfinex-derivatives","BTCF0:USTF0",1730827291257,0.002,70384.0,70379.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1730827291458,0.002,70384.0,70379.0,0.22997085]
["bitfinex-derivatives","BTCF0:USTF0",1730827291660,0.001,70384.0,70379.0,0.22997085]
["bitfinex-derivatives","BTCF0:USTF0",1730827291858,0.002,70384.0,70379.0,0.23097085]
["bitfinex-derivatives","BTCF0:USTF0",1730827292359,0.001,70384.0,70379.0,0.22997085]
["bitfinex-derivatives","BTCF0:USTF0",1730827292560,0.002,70384.0,70379.0,0.23097085]
["bitfinex-derivatives","BTCF0:USTF0",1730827292949,0.002,70384.0,70379.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730827293150,0.002,70384.0,70379.0,0.12877085]
["bitfinex-derivatives","BTCF0:USTF0",1730827293361,0.001,70384.0,70379.0,0.12877085]
["bitfinex-derivatives","BTCF0:USTF0",1730827293562,0.002,70384.0,70382.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730827293853,0.002,70384.0,70379.0,0.05671685]
["bitfinex-derivatives","BTCF0:USTF0",1730827294054,0.20763368,70383.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827294560,0.071051,70382.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827294952,0.071051,70382.0,70379.0,0.02513726]
["bitfinex-derivatives","BTCF0:USTF0",1730827295659,0.13658368,70383.0,70379.0,0.02513726]
["bitfinex-derivatives","BTCF0:USTF0",1730827295862,0.071052,70381.0,70379.0,0.02513726]
["bitfinex-derivatives","BTCF0:USTF0",1730827296951,0.10624777,70380.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827297958,0.071057,70377.0,70375.0,0.02507852]
["bitfinex-derivatives","BTCF0:USTF0",1730827298158,0.071057,70377.0,70369.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730827298159,0.20764068,70377.0,70369.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730827298358,0.20764068,70377.0,70369.0,0.167464]
["bitfinex-derivatives","BTCF0:USTF0",1730827298559,0.20763968,70377.0,70369.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730827299069,0.20763968,70377.0,70344.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730827299070,0.071073,70360.0,70359.0,0.00213173]
["bitfinex-derivatives","BTCF0:USTF0",1730827299763,0.10587617,70360.0,70359.0,0.00213173]
["bitfinex-derivatives","BTCF0:USTF0",1730827300255,0.10587617,70360.0,70358.0,0.02431255]
["bitfinex-derivatives","BTCF0:USTF0",1730827300457,0.071082,70352.0,70345.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1730827300757,0.03480647,70351.0,70345.0,0.02414341]
["bitfinex-derivatives","BTCF0:USTF0",1730827300953,0.13658368,70357.0,70348.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730827301162,0.03480538,70356.0,70348.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730827301359,0.03480538,70355.0,70344.0,0.38583325]
["bitfinex-derivatives","BTCF0:USTF0",1730827301556,0.3608,70359.0,70358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827301755,0.3608,70359.0,70358.0,0.09988638]
["bitfinex-derivatives","BTCF0:USTF0",1730827302665,0.071066,70367.0,70358.0,0.21761659]
["bitfinex-derivatives","BTCF0:USTF0",1730827302858,0.071066,70367.0,70363.0,0.08498144]
["bitfinex-derivatives","BTCF0:USTF0",1730827303162,0.13658368,70369.0,70364.0,0.09888638]
["bitfinex-derivatives","BTCF0:USTF0",1730827303364,0.13658368,70369.0,70364.0,0.18386782]
["bitfinex-derivatives","BTCF0:USTF0",1730827303558,0.13658368,70369.0,70364.0,0.09888638]
["bitfinex-derivatives","BTCF0:USTF0",1730827304061,0.071062,70371.0,70364.0,0.09888638]
["bitfinex-derivatives","BTCF0:USTF0",1730827304266,0.1951,70374.0,70364.0,0.18386782]
["bitfinex-derivatives","BTCF0:USTF0",1730827304267,0.003,70365.0,70364.0,0.18386782]
["bitfinex-derivatives","BTCF0:USTF0",1730827304574,0.003,70365.0,70364.0,0.09888638]
["bitfinex-derivatives","BTCF0:USTF0",1730827304760,0.3608,70369.0,70364.0,0.21592402]
["bitfinex-derivatives","BTCF0:USTF0",1730827305068,0.3608,70369.0,70367.0,0.08496941]
["bitfinex-derivatives","BTCF0:USTF0",1730827305380,0.3608,70369.0,70368.0,0.09888638]
["bitfinex-derivatives","BTCF0:USTF0",1730827307663,0.3608,70369.0,70368.0,0.09988638]
["bitfinex-derivatives","BTCF0:USTF0",1730827307862,0.13658368,70369.0,70368.0,0.09988638]
["bitfinex-derivatives","BTCF0:USTF0",1730827308073,0.20764768,70369.0,70368.0,0.09988638]
["bitfinex-derivatives","BTCF0:USTF0",1730827308268,0.20764768,70369.0,70368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827308770,0.20764768,70369.0,70368.0,0.17045769]
["bitfinex-derivatives","BTCF0:USTF0",1730827309162,0.20764768,70369.0,70368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827309358,0.20764768,70369.0,70367.0,0.07080688]
["bitfinex-derivatives","BTCF0:USTF0",1730827309570,0.3608,70368.0,70367.0,0.07080688]
["bitfinex-derivatives","BTCF0:USTF0",1730827309778,0.3608,70368.0,70367.0,0.16941938]
["bitfinex-derivatives","BTCF0:USTF0",1730827310161,0.3608,70368.0,70367.0,0.16939674]
["bitfinex-derivatives","BTCF0:USTF0",1730827310364,0.3608,70368.0,70367.0,0.09860243]
["bitfinex-derivatives","BTCF0:USTF0",1730827310565,0.3618,70368.0,70367.0,0.16966843]
["bitfinex-derivatives","BTCF0:USTF0",1730827311366,0.3618,70368.0,70367.0,0.09860243]
["bitfinex-derivatives","BTCF0:USTF0",1730827311571,0.432865,70368.0,70367.0,0.09860243]
["bitfinex-derivatives","BTCF0:USTF0",1730827311869,0.432865,70368.0,70366.0,0.07078954]
["bitfinex-derivatives","BTCF0:USTF0",1730827311870,0.3618,70368.0,70366.0,0.07078954]
["bitfinex-derivatives","BTCF0:USTF0",1730827312171,0.071067,70366.0,70365.0,0.07078954]
["bitfinex-derivatives","BTCF0:USTF0",1730827312569,0.13658368,70367.0,70366.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730827312770,0.13658368,70367.0,70366.0,0.16977443]
["bitfinex-derivatives","BTCF0:USTF0",1730827313473,0.3608,70368.0,70366.0,0.09870743]
["bitfinex-derivatives","BTCF0:USTF0",1730827313672,0.3608,70368.0,70367.0,0.16977343]
["bitfinex-derivatives","BTCF0:USTF0",1730827314579,0.3608,70368.0,70367.0,0.16977524]
["bitfinex-derivatives","BTCF0:USTF0",1730827315662,0.3618,70368.0,70367.0,0.16977524]
["bitfinex-derivatives","BTCF0:USTF0",1730827315860,0.001,70368.0,70367.0,0.25474465]
["bitfinex-derivatives","BTCF0:USTF0",1730827316062,0.00213244,70375.0,70374.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730827316266,0.00213244,70375.0,70374.0,0.16976824]
["bitfinex-derivatives","BTCF0:USTF0",1730827316675,0.00213244,70375.0,70374.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730827317268,0.00213244,70375.0,70368.0,0.165265]
["bitfinex-derivatives","BTCF0:USTF0",1730827317479,0.00213244,70375.0,70367.0,0.22123982]
["bitfinex-derivatives","BTCF0:USTF0",1730827317480,0.071065,70368.0,70367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827317776,0.071065,70368.0,70354.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730827317777,0.071072,70362.0,70355.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1730827319267,0.13658368,70364.0,70356.0,0.431877]
["bitfinex-derivatives","BTCF0:USTF0",1730827319462,0.071066,70367.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827319463,0.001,70362.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827319668,0.001,70362.0,70359.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730827320075,0.001,70362.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827320291,0.002,70362.0,70361.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730827320470,0.3608,70406.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827320671,0.13658368,70394.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827320875,0.07104,70393.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827321068,0.071042,70392.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827322976,0.072042,70392.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827323379,0.071042,70392.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827323578,0.072042,70392.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827324376,0.001,70392.0,70384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827324685,0.001,70392.0,70386.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730827325682,0.001,70392.0,70387.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730827326377,0.002,70392.0,70387.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730827326687,0.002,70392.0,70386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827326991,0.073041,70392.0,70387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827327291,0.002,70392.0,70387.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1730827327475,0.002,70392.0,70390.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730827327897,0.002,70392.0,70390.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730827328974,0.002,70392.0,70390.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730827329179,0.001,70392.0,70390.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730827329680,0.001,70392.0,70390.0,0.436843]
["bitfinex-derivatives","BTCF0:USTF0",1730827329878,0.002,70392.0,70390.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730827330176,0.002,70392.0,70391.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730827331788,0.002,70392.0,70390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730827331789,0.03578816,70392.0,70390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827331978,0.07839275,70391.0,70390.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730827332586,0.07839275,70391.0,70390.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730827333184,0.07939275,70391.0,70390.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730827334282,0.08039275,70391.0,70390.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730827334884,0.07939275,70391.0,70390.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730827335089,0.08039275,70391.0,70390.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730827335690,0.07939275,70391.0,70390.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730827335893,0.07939275,70391.0,70390.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730827336196,0.08039332,70391.0,70390.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730827337687,0.15143532,70391.0,70390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827338196,0.15043532,70391.0,70390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827338495,0.14943532,70391.0,70390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827338799,0.15043532,70391.0,70390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827338987,0.15043532,70391.0,70390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827339494,0.15143532,70391.0,70390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827339693,0.073042,70391.0,70390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827340293,0.071044,70389.0,70388.0,0.04243773]
["bitfinex-derivatives","BTCF0:USTF0",1730827340491,0.071044,70389.0,70384.0,0.09576128]
["bitfinex-derivatives","BTCF0:USTF0",1730827341386,0.001,70391.0,70384.0,0.15239137]
["bitfinex-derivatives","BTCF0:USTF0",1730827341387,0.071045,70388.0,70384.0,0.15239137]
["bitfinex-derivatives","BTCF0:USTF0",1730827341594,0.001,70391.0,70384.0,0.15239137]
["bitfinex-derivatives","BTCF0:USTF0",1730827341794,0.001,70391.0,70390.0,0.04346255]
["bitfinex-derivatives","BTCF0:USTF0",1730827341986,0.071042,70391.0,70390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827342191,0.071042,70391.0,70390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827342585,0.071042,70391.0,70390.0,0.04346255]
["bitfinex-derivatives","BTCF0:USTF0",1730827343491,0.071042,70391.0,70390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827343694,0.071038,70395.0,70390.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730827343896,0.071038,70395.0,70394.0,0.04248904]
["bitfinex-derivatives","BTCF0:USTF0",1730827344190,0.3608,70396.0,70390.0,0.05663009]
["bitfinex-derivatives","BTCF0:USTF0",1730827344391,0.071044,70389.0,70388.0,0.05663009]
["bitfinex-derivatives","BTCF0:USTF0",1730827344585,0.071044,70389.0,70387.0,0.05663009]
["bitfinex-derivatives","BTCF0:USTF0",1730827345385,0.071044,70389.0,70388.0,0.05663009]
["bitfinex-derivatives","BTCF0:USTF0",1730827345796,0.071044,70389.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730827346194,0.071044,70389.0,70387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827346696,0.071044,70389.0,70388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827347090,0.072044,70389.0,70388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827347693,0.160844,70389.0,70388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827347903,0.24024591,70389.0,70388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827348407,0.29120398,70389.0,70388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827349102,0.29320398,70389.0,70388.0,0.00063489]
["bitfinex-derivatives","BTCF0:USTF0",1730827349298,0.29320398,70389.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827349299,0.22115998,70389.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827349498,0.071047,70386.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827349703,0.07840191,70385.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827349901,0.07840191,70384.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827350094,0.12935833,70383.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827350411,0.12935833,70382.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827350598,0.12935833,70381.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827350902,0.07840026,70381.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827351202,0.07840026,70381.0,70380.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730827352910,0.08040026,70381.0,70380.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730827353095,0.08040026,70381.0,70380.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730827353700,0.05095807,70395.0,70394.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730827353904,0.374,70404.0,70397.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730827353905,0.05095807,70403.0,70397.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730827354203,0.05095807,70403.0,70398.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1730827354704,0.3608,70404.0,70398.0,0.14660527]
["bitfinex-derivatives","BTCF0:USTF0",1730827355399,0.0045,70400.0,70398.0,0.14660527]
["bitfinex-derivatives","BTCF0:USTF0",1730827355807,0.004,70400.0,70398.0,0.14660527]
["bitfinex-derivatives","BTCF0:USTF0",1730827356304,0.006,70400.0,70399.0,0.05670527]
["bitfinex-derivatives","BTCF0:USTF0",1730827356502,0.006,70400.0,70399.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730827356713,0.006,70400.0,70399.0,0.12773927]
["bitfinex-derivatives","BTCF0:USTF0",1730827357309,0.004,70400.0,70399.0,0.12773927]
["bitfinex-derivatives","BTCF0:USTF0",1730827357600,0.007,70400.0,70399.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730827357792,0.003,70400.0,70399.0,0.20751232]
["bitfinex-derivatives","BTCF0:USTF0",1730827358001,0.008,70400.0,70399.0,0.20751232]
["bitfinex-derivatives","BTCF0:USTF0",1730827358302,0.008,70400.0,70399.0,0.27839327]
["bitfinex-derivatives","BTCF0:USTF0",1730827358500,0.008,70400.0,70399.0,0.20751232]
["bitfinex-derivatives","BTCF0:USTF0",1730827359001,0.007,70400.0,70399.0,0.37746804]
["bitfinex-derivatives","BTCF0:USTF0",1730827359204,0.071016,70417.0,70408.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730827359407,0.071016,70417.0,70411.0,0.04247815]
["bitfinex-derivatives","BTCF0:USTF0",1730827359608,0.071017,70416.0,70410.0,0.04247815]
["bitfinex-derivatives","BTCF0:USTF0",1730827359903,0.20750132,70410.0,70408.0,0.04247815]
["bitfinex-derivatives","BTCF0:USTF0",1730827360123,0.20750132,70410.0,70405.0,0.04247815]
["bitfinex-derivatives","BTCF0:USTF0",1730827360124,0.2762,70409.0,70405.0,0.04247815]
["bitfinex-derivatives","BTCF0:USTF0",1730827360301,0.071027,70406.0,70405.0,0.04247815]
["bitfinex-derivatives","BTCF0:USTF0",1730827360896,0.0886,70409.0,70405.0,0.04247815]
["bitfinex-derivatives","BTCF0:USTF0",1730827361295,0.0966,70409.0,70405.0,0.04347815]
["bitfinex-derivatives","BTCF0:USTF0",1730827361512,0.1036,70409.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827361710,0.1036,70409.0,70405.0,0.02507014]
["bitfinex-derivatives","BTCF0:USTF0",1730827362006,0.1036,70409.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827363304,0.1036,70409.0,70405.0,0.0254573]
["bitfinex-derivatives","BTCF0:USTF0",1730827363504,0.1036,70409.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827364603,0.174624,70409.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827366198,0.174624,70409.0,70405.0,0.02609685]
["bitfinex-derivatives","BTCF0:USTF0",1730827366603,0.1036,70409.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827366798,0.071025,70408.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827368008,0.077025,70408.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827368313,0.085025,70408.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827368509,0.014,70408.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827368715,0.014,70408.0,70405.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730827369822,0.07837441,70407.0,70405.0,0.03582306]
["bitfinex-derivatives","BTCF0:USTF0",1730827370031,0.07837441,70406.0,70405.0,0.03582306]
["bitfinex-derivatives","BTCF0:USTF0",1730827370911,0.07837441,70406.0,70404.0,0.02468273]
["bitfinex-derivatives","BTCF0:USTF0",1730827371111,0.07837441,70405.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827371301,0.07837441,70404.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827371501,0.008,70406.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827371502,0.07837441,70403.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827371708,0.07837441,70402.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827372109,0.03478002,70402.0,70401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827372510,0.03478002,70402.0,70401.0,0.3849608]
["bitfinex-derivatives","BTCF0:USTF0",1730827373106,0.03478121,70402.0,70401.0,0.3849608]
["bitfinex-derivatives","BTCF0:USTF0",1730827373511,0.07837709,70402.0,70401.0,0.3849608]
["bitfinex-derivatives","BTCF0:USTF0",1730827374204,0.08637709,70402.0,70401.0,0.3849608]
["bitfinex-derivatives","BTCF0:USTF0",1730827374405,0.071035,70398.0,70392.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730827374615,0.07837709,70397.0,70389.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730827374815,0.07837709,70397.0,70393.0,0.38532855]
["bitfinex-derivatives","BTCF0:USTF0",1730827374816,0.07837709,70396.0,70393.0,0.38532855]
["bitfinex-derivatives","BTCF0:USTF0",1730827375011,0.07837709,70395.0,70393.0,0.02452855]
["bitfinex-derivatives","BTCF0:USTF0",1730827375211,0.071046,70387.0,70384.0,0.00213097]
["bitfinex-derivatives","BTCF0:USTF0",1730827375520,0.071048,70385.0,70384.0,0.00213097]
["bitfinex-derivatives","BTCF0:USTF0",1730827375715,0.20037657,70385.0,70384.0,0.00213097]
["bitfinex-derivatives","BTCF0:USTF0",1730827375913,0.29357657,70385.0,70384.0,0.00213097]
["bitfinex-derivatives","BTCF0:USTF0",1730827376119,0.071054,70380.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827376306,0.24053209,70379.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827376506,0.07837709,70378.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827376809,0.162155,70379.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827377221,0.162155,70379.0,70371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827377518,0.163155,70379.0,70371.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730827377813,0.0921,70379.0,70371.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730827378015,0.001,70379.0,70371.0,0.47834015]
["bitfinex-derivatives","BTCF0:USTF0",1730827378214,0.002,70379.0,70371.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1730827378415,0.002,70379.0,70371.0,0.46887596]
["bitfinex-derivatives","BTCF0:USTF0",1730827378616,0.001,70379.0,70371.0,0.38881396]
["bitfinex-derivatives","BTCF0:USTF0",1730827378835,0.001,70379.0,70378.0,0.49727832]
["bitfinex-derivatives","BTCF0:USTF0",1730827378836,0.002,70379.0,70378.0,0.49727832]
["bitfinex-derivatives","BTCF0:USTF0",1730827379212,0.002,70379.0,70378.0,0.69067832]
["bitfinex-derivatives","BTCF0:USTF0",1730827380023,0.002,70379.0,70378.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1730827380329,0.3608,70388.0,70378.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1730827380629,0.3608,70388.0,70378.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1730827381119,0.3608,70388.0,70378.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1730827381318,0.49727832,70388.0,70378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730827381512,0.071054,70379.0,70378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827382029,0.1832,70381.0,70378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827382421,0.3608,70388.0,70378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827382724,0.071039,70395.0,70378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827382926,0.071039,70395.0,70379.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827383537,0.071039,70395.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827383741,0.071039,70395.0,70385.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730827384428,0.1851,70396.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827384736,0.004,70395.0,70390.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827385040,0.008,70395.0,70391.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827385239,0.008,70395.0,70392.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827385433,0.008,70395.0,70393.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827385641,0.008,70395.0,70391.0,0.08505714]
["bitfinex-derivatives","BTCF0:USTF0",1730827385642,0.008,70395.0,70394.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827386132,0.004,70395.0,70394.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827386330,0.01,70395.0,70394.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827386530,0.006,70395.0,70394.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827386739,0.1921,70396.0,70394.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827386931,0.1921,70396.0,70395.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827387237,0.1851,70396.0,70395.0,0.10005856]
["bitfinex-derivatives","BTCF0:USTF0",1730827388053,0.1851,70396.0,70395.0,0.10105856]
["bitfinex-derivatives","BTCF0:USTF0",1730827389558,0.13634499,70396.0,70395.0,0.10105856]
["bitfinex-derivatives","BTCF0:USTF0",1730827389755,0.20738199,70396.0,70395.0,0.10105856]
["bitfinex-derivatives","BTCF0:USTF0",1730827389944,1.13590286,70396.0,70392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730827390145,0.071049,70384.0,70382.0,0.08493448]
["bitfinex-derivatives","BTCF0:USTF0",1730827390351,0.071049,70384.0,70378.0,0.02417179]
["bitfinex-derivatives","BTCF0:USTF0",1730827390352,0.071052,70381.0,70380.0,0.08493448]
["bitfinex-derivatives","BTCF0:USTF0",1730827390745,0.071053,70380.0,70377.0,0.08493448]
["bitfinex-derivatives","BTCF0:USTF0",1730827390942,0.071053,70380.0,70376.0,0.08493448]
["bitfinex-derivatives","BTCF0:USTF0",1730827391155,0.071053,70380.0,70375.0,0.54093731]
["bitfinex-derivatives","BTCF0:USTF0",1730827391855,0.12936166,70379.0,70375.0,0.34225583]
["bitfinex-derivatives","BTCF0:USTF0",1730827392049,0.12936166,70378.0,70375.0,0.34225583]
["bitfinex-derivatives","BTCF0:USTF0",1730827392359,0.12936165,70377.0,70375.0,0.34225583]
["bitfinex-derivatives","BTCF0:USTF0",1730827392551,0.12936165,70376.0,70375.0,0.02414483]
["bitfinex-derivatives","BTCF0:USTF0",1730827392756,0.12936165,70376.0,70371.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730827392757,0.07840322,70376.0,70371.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730827392963,0.07840322,70375.0,70371.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730827393151,0.07840322,70374.0,70371.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730827393454,0.07840322,70373.0,70372.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730827394457,0.0357928,70373.0,70372.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730827394658,0.07940322,70373.0,70372.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730827395663,0.08040322,70373.0,70372.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1730827395957,0.07940322,70373.0,70372.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730827396162,0.07940322,70373.0,70372.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730827396369,0.08040322,70373.0,70372.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730827399866,0.3608,70379.0,70372.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1730827400070,0.3608,70379.0,70376.0,0.08480091]
["bitfinex-derivatives","BTCF0:USTF0",1730827400265,0.3608,70379.0,70377.0,0.08480091]
["bitfinex-derivatives","BTCF0:USTF0",1730827400466,0.3608,70379.0,70378.0,0.08480091]
["bitfinex-derivatives","BTCF0:USTF0",1730827401564,0.3608,70379.0,70372.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730827401869,0.3608,70379.0,70373.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1730827402069,0.3608,70379.0,70374.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1730827402258,0.3608,70379.0,70372.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730827402259,0.3608,70379.0,70375.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1730827402460,0.432855,70379.0,70376.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1730827402666,0.432855,70379.0,70377.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1730827402864,0.432855,70379.0,70372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730827403061,0.3618,70379.0,70377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827403680,0.3618,70379.0,70376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827404372,0.3618,70379.0,70377.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1730827404569,0.3618,70379.0,70378.0,0.1189836]
["bitfinex-derivatives","BTCF0:USTF0",1730827404976,0.3618,70379.0,70378.0,0.21881725]
["bitfinex-derivatives","BTCF0:USTF0",1730827405380,0.3608,70379.0,70378.0,0.21881725]
["bitfinex-derivatives","BTCF0:USTF0",1730827406070,0.4582,70381.0,70378.0,0.21881725]
["bitfinex-derivatives","BTCF0:USTF0",1730827406267,0.4582,70381.0,70379.0,0.21881725]
["bitfinex-derivatives","BTCF0:USTF0",1730827406471,0.4582,70381.0,70380.0,0.09983365]
["bitfinex-derivatives","BTCF0:USTF0",1730827406871,0.4929936,70381.0,70378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827407075,0.071054,70379.0,70378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827407379,0.071057,70376.0,70364.0,0.02407744]
["bitfinex-derivatives","BTCF0:USTF0",1730827407580,0.071074,70360.0,70351.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730827407777,0.35208063,70359.0,70351.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730827407977,0.31727832,70359.0,70357.0,0.02651314]
["bitfinex-derivatives","BTCF0:USTF0",1730827408178,0.31727832,70359.0,70357.0,0.00213173]
["bitfinex-derivatives","BTCF0:USTF0",1730827408372,0.431875,70358.0,70357.0,0.00213173]
["bitfinex-derivatives","BTCF0:USTF0",1730827408568,0.46668003,70358.0,70357.0,0.00213173]
["bitfinex-derivatives","BTCF0:USTF0",1730827409085,0.39560503,70358.0,70357.0,0.01613173]
["bitfinex-derivatives","BTCF0:USTF0",1730827409481,0.3608,70358.0,70357.0,0.04086369]
["bitfinex-derivatives","BTCF0:USTF0",1730827409673,0.3608,70358.0,70357.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1730827409674,0.3618,70358.0,70357.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1730827409869,0.3628,70358.0,70357.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1730827413269,0.002,70358.0,70357.0,0.03786369]
["bitfinex-derivatives","BTCF0:USTF0",1730827413482,0.002,70358.0,70357.0,0.46973969]
["bitfinex-derivatives","BTCF0:USTF0",1730827413872,0.002,70358.0,70357.0,0.10893969]
["bitfinex-derivatives","BTCF0:USTF0",1730827414081,0.002,70358.0,70357.0,0.32898339]
["bitfinex-derivatives","BTCF0:USTF0",1730827414385,0.002,70358.0,70357.0,0.99649671]
["bitfinex-derivatives","BTCF0:USTF0",1730827414578,0.3608,70372.0,70367.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730827414769,0.3608,70372.0,70357.0,1.04473037]
["bitfinex-derivatives","BTCF0:USTF0",1730827414770,0.431862,70372.0,70368.0,0.10035702]
["bitfinex-derivatives","BTCF0:USTF0",1730827415080,0.7216,70372.0,70369.0,0.10035702]
["bitfinex-derivatives","BTCF0:USTF0",1730827415280,0.51602,70371.0,70360.0,0.08481295]
["bitfinex-derivatives","BTCF0:USTF0",1730827415581,0.071073,70360.0,70357.0,0.03386369]
["bitfinex-derivatives","BTCF0:USTF0",1730827415779,0.071073,70360.0,70357.0,0.02686369]
["bitfinex-derivatives","BTCF0:USTF0",1730827416082,0.071075,70358.0,70357.0,0.02686369]
["bitfinex-derivatives","BTCF0:USTF0",1730827416276,0.0932,70359.0,70347.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730827416482,0.13647832,70354.0,70347.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730827416784,0.13647832,70354.0,70344.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1730827416785,0.07108,70353.0,70352.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1730827416975,0.3608,70355.0,70352.0,0.10037673]
["bitfinex-derivatives","BTCF0:USTF0",1730827417170,0.3608,70355.0,70353.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1730827417380,0.3608,70355.0,70354.0,0.10037673]
["bitfinex-derivatives","BTCF0:USTF0",1730827417886,0.3608,70355.0,70354.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1730827418075,0.001,70358.0,70354.0,0.1851721]
["bitfinex-derivatives","BTCF0:USTF0",1730827418281,0.001,70358.0,70352.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730827418282,0.001,70358.0,70357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730827418487,0.001,70358.0,70357.0,0.10737673]
["bitfinex-derivatives","BTCF0:USTF0",1730827418801,0.071075,70358.0,70357.0,0.10037673]
["bitfinex-derivatives","BTCF0:USTF0",1730827419482,0.071075,70358.0,70357.0,0.10737673]
["bitfinex-derivatives","BTCF0:USTF0",1730827419483,0.072075,70358.0,70357.0,0.10737673]
["bitfinex-derivatives","BTCF0:USTF0",1730827419787,0.073075,70358.0,70357.0,0.11037673]
["bitfinex-derivatives","BTCF0:USTF0",1730827421389,0.073075,70358.0,70357.0,0.18101822]
["bitfinex-derivatives","BTCF0:USTF0",1730827421779,0.073075,70358.0,70357.0,0.11037673]
["bitfinex-derivatives","BTCF0:USTF0",1730827421980,0.073075,70358.0,70357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827425381,0.002,70358.0,70357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827425980,0.073075,70358.0,70357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827428983,0.02329287,70358.0,70357.0,0.11027951]
["bitfinex-derivatives","BTCF0:USTF0",1730827429183,0.13647832,70359.0,70357.0,0.11027951]
["bitfinex-derivatives","BTCF0:USTF0",1730827429383,0.20755232,70359.0,70358.0,0.10027951]
["bitfinex-derivatives","BTCF0:USTF0",1730827430788,0.20855232,70359.0,70358.0,0.10027951]
["bitfinex-derivatives","BTCF0:USTF0",1730827431381,0.20855232,70359.0,70358.0,0.10627951]
["bitfinex-derivatives","BTCF0:USTF0",1730827431582,0.20955232,70359.0,70358.0,0.10927951]
["bitfinex-derivatives","BTCF0:USTF0",1730827431780,0.073074,70359.0,70358.0,0.10901522]
["bitfinex-derivatives","BTCF0:USTF0",1730827431980,0.002,70359.0,70358.0,0.10901522]
["bitfinex-derivatives","BTCF0:USTF0",1730827432378,0.073074,70359.0,70358.0,0.10901522]
["bitfinex-derivatives","BTCF0:USTF0",1730827432789,0.860274,70359.0,70358.0,0.10901522]
["bitfinex-derivatives","BTCF0:USTF0",1730827432979,0.13647832,70354.0,70351.0,0.07073376]
["bitfinex-derivatives","BTCF0:USTF0",1730827433186,0.071086,70347.0,70336.0,0.02460703]
["bitfinex-derivatives","BTCF0:USTF0",1730827433380,0.071086,70347.0,70330.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1730827433381,0.20757432,70338.0,70337.0,0.11876944]
["bitfinex-derivatives","BTCF0:USTF0",1730827433584,0.071096,70338.0,70337.0,0.11876944]
["bitfinex-derivatives","BTCF0:USTF0",1730827433980,0.071096,70338.0,70332.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730827434182,0.071096,70338.0,70333.0,0.11725534]
["bitfinex-derivatives","BTCF0:USTF0",1730827434384,0.071096,70338.0,70334.0,0.11725534]
["bitfinex-derivatives","BTCF0:USTF0",1730827434684,0.072096,70338.0,70337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827435094,0.13647832,70337.0,70332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827435394,0.49727832,70337.0,70333.0,0.12043076]
["bitfinex-derivatives","BTCF0:USTF0",1730827435585,0.49727832,70337.0,70334.0,0.11743076]
["bitfinex-derivatives","BTCF0:USTF0",1730827435780,0.49727832,70337.0,70333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827435993,0.49727832,70337.0,70334.0,0.11745371]
["bitfinex-derivatives","BTCF0:USTF0",1730827436192,0.49727832,70337.0,70333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827436193,0.49727832,70337.0,70335.0,0.11743428]
["bitfinex-derivatives","BTCF0:USTF0",1730827436489,0.49727832,70337.0,70333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827436794,0.49727832,70337.0,70334.0,0.11739721]
["bitfinex-derivatives","BTCF0:USTF0",1730827436993,0.49727832,70337.0,70330.0,0.09603147]
["bitfinex-derivatives","BTCF0:USTF0",1730827436994,0.49827832,70337.0,70330.0,0.09603147]
["bitfinex-derivatives","BTCF0:USTF0",1730827437491,0.49927832,70337.0,70332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827438193,0.49927832,70337.0,70330.0,0.02492847]
["bitfinex-derivatives","BTCF0:USTF0",1730827438194,0.0711,70334.0,70330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827438786,0.0711,70334.0,70332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827440699,0.0731,70334.0,70330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827441486,0.0731,70334.0,70333.0,0.05655638]
["bitfinex-derivatives","BTCF0:USTF0",1730827441790,0.0721,70334.0,70333.0,0.05655638]
["bitfinex-derivatives","BTCF0:USTF0",1730827442688,0.0731,70334.0,70333.0,0.05655638]
["bitfinex-derivatives","BTCF0:USTF0",1730827443411,0.071101,70333.0,70332.0,0.05655638]
["bitfinex-derivatives","BTCF0:USTF0",1730827443695,0.071103,70331.0,70330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827443896,0.431903,70331.0,70330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827444096,0.431903,70331.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827444287,0.13647832,70327.0,70325.0,0.38551811]
["bitfinex-derivatives","BTCF0:USTF0",1730827445395,0.13747832,70327.0,70325.0,0.38951811]
["bitfinex-derivatives","BTCF0:USTF0",1730827446797,0.13747832,70327.0,70325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827446996,0.071108,70326.0,70325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827447995,0.002,70327.0,70325.0,0.10219551]
["bitfinex-derivatives","BTCF0:USTF0",1730827448199,0.001,70327.0,70326.0,0.09819977]
["bitfinex-derivatives","BTCF0:USTF0",1730827449214,0.001,70327.0,70326.0,0.16930777]
["bitfinex-derivatives","BTCF0:USTF0",1730827449504,0.001,70327.0,70326.0,0.18499977]
["bitfinex-derivatives","BTCF0:USTF0",1730827449895,0.002,70327.0,70326.0,0.18499977]
["bitfinex-derivatives","BTCF0:USTF0",1730827450100,0.001,70327.0,70326.0,0.18499977]
["bitfinex-derivatives","BTCF0:USTF0",1730827450696,0.001,70327.0,70326.0,0.09819977]
["bitfinex-derivatives","BTCF0:USTF0",1730827450902,0.002,70327.0,70326.0,0.10219977]
["bitfinex-derivatives","BTCF0:USTF0",1730827451100,0.002,70327.0,70326.0,0.17330777]
["bitfinex-derivatives","BTCF0:USTF0",1730827451300,0.07109,70344.0,70326.0,0.52879977]
["bitfinex-derivatives","BTCF0:USTF0",1730827451500,0.07109,70344.0,70337.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730827451707,0.13647832,70345.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827451708,0.13647832,70345.0,70338.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1730827452009,0.13647832,70340.0,70339.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1730827452208,0.20757132,70340.0,70339.0,0.0974076]
["bitfinex-derivatives","BTCF0:USTF0",1730827452509,0.0711,70334.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827452715,0.13647832,70331.0,70330.0,0.09741731]
["bitfinex-derivatives","BTCF0:USTF0",1730827453302,0.13647832,70331.0,70330.0,0.09741872]
["bitfinex-derivatives","BTCF0:USTF0",1730827453507,0.13647832,70341.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827453709,0.13647832,70341.0,70335.0,0.09741872]
["bitfinex-derivatives","BTCF0:USTF0",1730827453904,0.3618,70342.0,70341.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730827454105,0.3608,70342.0,70341.0,0.16835857]
["bitfinex-derivatives","BTCF0:USTF0",1730827454404,0.00213321,70350.0,70341.0,0.45806657]
["bitfinex-derivatives","BTCF0:USTF0",1730827454602,0.00213321,70350.0,70349.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730827454813,0.00213321,70350.0,70349.0,0.16835057]
["bitfinex-derivatives","BTCF0:USTF0",1730827455111,0.3608,70360.0,70351.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730827455320,0.3608,70360.0,70352.0,0.18210044]
["bitfinex-derivatives","BTCF0:USTF0",1730827455505,0.3608,70360.0,70353.0,0.09726657]
["bitfinex-derivatives","BTCF0:USTF0",1730827455708,0.13647832,70358.0,70354.0,0.09726657]
["bitfinex-derivatives","BTCF0:USTF0",1730827455911,0.13647832,70358.0,70355.0,0.09726657]
["bitfinex-derivatives","BTCF0:USTF0",1730827456112,0.13647832,70358.0,70356.0,0.09726657]
["bitfinex-derivatives","BTCF0:USTF0",1730827456310,0.13647832,70358.0,70357.0,0.09726657]
["bitfinex-derivatives","BTCF0:USTF0",1730827456516,0.3608,70360.0,70357.0,0.09726657]
["bitfinex-derivatives","BTCF0:USTF0",1730827456713,0.3608,70360.0,70358.0,0.09726657]
["bitfinex-derivatives","BTCF0:USTF0",1730827456917,0.014,70358.0,70357.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730827457117,0.014,70358.0,70357.0,0.09610803]
["bitfinex-derivatives","BTCF0:USTF0",1730827457715,0.028,70358.0,70357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827459214,0.14392022,70358.0,70351.0,0.02446946]
["bitfinex-derivatives","BTCF0:USTF0",1730827459408,0.07894289,70357.0,70353.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730827460015,0.07894289,70357.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827460209,0.15001989,70357.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827460416,0.071083,70351.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827460617,0.07894289,70350.0,70349.0,0.02448943]
["bitfinex-derivatives","BTCF0:USTF0",1730827460809,0.07894289,70350.0,70346.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730827461013,0.07894289,70349.0,70335.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1730827461216,0.07894289,70348.0,70340.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1730827461417,0.07894289,70347.0,70340.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1730827461719,0.07894289,70346.0,70340.0,0.159793]
["bitfinex-derivatives","BTCF0:USTF0",1730827461909,0.07894289,70345.0,70342.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1730827462106,0.13647832,70352.0,70342.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1730827462107,0.07894289,70344.0,70342.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1730827462307,0.07843954,70343.0,70342.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1730827462508,0.07843954,70343.0,70342.0,0.024921]
["bitfinex-derivatives","BTCF0:USTF0",1730827462714,0.07843954,70343.0,70334.0,0.253599]
["bitfinex-derivatives","BTCF0:USTF0",1730827462909,0.07843954,70342.0,70334.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1730827463117,0.07843954,70342.0,70336.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730827463319,0.004,70344.0,70337.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730827463518,0.07843954,70343.0,70337.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730827463718,0.07843954,70343.0,70341.0,0.38561556]
["bitfinex-derivatives","BTCF0:USTF0",1730827464017,0.003,70342.0,70341.0,0.38561556]
["bitfinex-derivatives","BTCF0:USTF0",1730827464220,0.08143954,70342.0,70341.0,0.38561556]
["bitfinex-derivatives","BTCF0:USTF0",1730827464427,0.03780892,70342.0,70341.0,0.38561556]
["bitfinex-derivatives","BTCF0:USTF0",1730827465619,0.10589992,70342.0,70341.0,0.38561556]
["bitfinex-derivatives","BTCF0:USTF0",1730827465816,0.10589992,70342.0,70341.0,0.02481556]
["bitfinex-derivatives","BTCF0:USTF0",1730827465817,0.46669992,70342.0,70341.0,0.02481556]
["bitfinex-derivatives","BTCF0:USTF0",1730827466121,0.13647832,70341.0,70334.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730827466328,0.071097,70337.0,70334.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730827466527,0.0784438,70336.0,70334.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730827466825,0.1495428,70335.0,70334.0,0.11250196]
["bitfinex-derivatives","BTCF0:USTF0",1730827467217,0.071099,70335.0,70334.0,0.2099247]
["bitfinex-derivatives","BTCF0:USTF0",1730827467421,0.071099,70335.0,70334.0,0.29669793]
["bitfinex-derivatives","BTCF0:USTF0",1730827467825,0.071099,70335.0,70334.0,0.29469793]
["bitfinex-derivatives","BTCF0:USTF0",1730827468011,0.071099,70335.0,70334.0,0.29669793]
["bitfinex-derivatives","BTCF0:USTF0",1730827468527,0.071099,70335.0,70334.0,0.29769793]
["bitfinex-derivatives","BTCF0:USTF0",1730827468731,0.22757832,70341.0,70334.0,0.29769793]
["bitfinex-derivatives","BTCF0:USTF0",1730827468915,0.22757832,70341.0,70340.0,0.07067381]
["bitfinex-derivatives","BTCF0:USTF0",1730827469222,0.29867032,70341.0,70340.0,0.16812265]
["bitfinex-derivatives","BTCF0:USTF0",1730827469526,0.29867032,70341.0,70334.0,0.20027519]
["bitfinex-derivatives","BTCF0:USTF0",1730827469527,0.22757832,70341.0,70339.0,0.07067381]
["bitfinex-derivatives","BTCF0:USTF0",1730827469731,0.071099,70335.0,70334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827470024,0.431899,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827470227,0.858419,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827470725,0.431899,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827471421,0.431899,70335.0,70334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827471721,0.3608,70335.0,70334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827472030,0.3608,70335.0,70334.0,0.17042504]
["bitfinex-derivatives","BTCF0:USTF0",1730827472330,0.3608,70335.0,70334.0,0.17136923]
["bitfinex-derivatives","BTCF0:USTF0",1730827472627,0.071098,70336.0,70334.0,0.07364633]
["bitfinex-derivatives","BTCF0:USTF0",1730827472925,0.071077,70357.0,70345.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730827473128,0.071077,70357.0,70356.0,0.04236962]
["bitfinex-derivatives","BTCF0:USTF0",1730827473421,0.071077,70357.0,70355.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827473422,0.20755532,70357.0,70355.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827473627,0.20755532,70357.0,70356.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827473822,0.20755532,70357.0,70355.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827474028,0.21655532,70357.0,70355.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827474525,0.20755532,70357.0,70355.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827474720,0.22155532,70357.0,70355.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827475839,0.23555532,70357.0,70355.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827476526,0.071083,70350.0,70345.0,0.05648925]
["bitfinex-derivatives","BTCF0:USTF0",1730827476720,0.64018962,70356.0,70345.0,0.05654313]
["bitfinex-derivatives","BTCF0:USTF0",1730827476721,0.431887,70346.0,70345.0,0.05654313]
["bitfinex-derivatives","BTCF0:USTF0",1730827476916,0.431887,70346.0,70341.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730827476917,0.3608,70346.0,70341.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730827477116,0.13647832,70342.0,70341.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730827477323,0.13647832,70342.0,70341.0,0.16765343]
["bitfinex-derivatives","BTCF0:USTF0",1730827477529,0.13647832,70342.0,70341.0,0.09703743]
["bitfinex-derivatives","BTCF0:USTF0",1730827477831,0.20756932,70342.0,70341.0,0.09703743]
["bitfinex-derivatives","BTCF0:USTF0",1730827478223,0.20756932,70342.0,70341.0,0.16773698]
["bitfinex-derivatives","BTCF0:USTF0",1730827478525,0.20756932,70342.0,70341.0,0.09703743]
["bitfinex-derivatives","BTCF0:USTF0",1730827479423,0.21556932,70342.0,70341.0,0.09703743]
["bitfinex-derivatives","BTCF0:USTF0",1730827481628,0.21556932,70342.0,70341.0,0.16780101]
["bitfinex-derivatives","BTCF0:USTF0",1730827481927,0.64204932,70342.0,70341.0,0.16805512]
["bitfinex-derivatives","BTCF0:USTF0",1730827482441,0.64204932,70342.0,70332.0,0.09520698]
["bitfinex-derivatives","BTCF0:USTF0",1730827482442,0.071099,70335.0,70332.0,0.09520698]
["bitfinex-derivatives","BTCF0:USTF0",1730827482732,0.07845306,70334.0,70332.0,0.09520698]
["bitfinex-derivatives","BTCF0:USTF0",1730827482934,0.071101,70333.0,70332.0,0.09520698]
["bitfinex-derivatives","BTCF0:USTF0",1730827483235,0.14955406,70333.0,70332.0,0.09520698]
["bitfinex-derivatives","BTCF0:USTF0",1730827483429,0.071104,70330.0,70327.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730827483635,0.04363814,70330.0,70329.0,0.45656765]
["bitfinex-derivatives","BTCF0:USTF0",1730827483828,0.07845306,70332.0,70329.0,0.45656765]
["bitfinex-derivatives","BTCF0:USTF0",1730827484137,0.07845306,70331.0,70330.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730827484531,0.11474114,70331.0,70329.0,0.38946265]
["bitfinex-derivatives","BTCF0:USTF0",1730827484732,0.07845306,70330.0,70329.0,0.38946265]
["bitfinex-derivatives","BTCF0:USTF0",1730827484934,0.07845306,70330.0,70329.0,0.39046265]
["bitfinex-derivatives","BTCF0:USTF0",1730827485430,0.0784575,70330.0,70329.0,0.39046265]
["bitfinex-derivatives","BTCF0:USTF0",1730827485627,0.0784575,70330.0,70329.0,0.38946265]
["bitfinex-derivatives","BTCF0:USTF0",1730827485828,0.0784575,70330.0,70329.0,0.46156765]
["bitfinex-derivatives","BTCF0:USTF0",1730827486838,0.0794575,70330.0,70329.0,0.46156765]
["bitfinex-derivatives","BTCF0:USTF0",1730827488042,0.0804575,70330.0,70329.0,0.46156765]
["bitfinex-derivatives","BTCF0:USTF0",1730827488945,0.08045584,70330.0,70329.0,0.46156765]
["bitfinex-derivatives","BTCF0:USTF0",1730827489359,0.08045584,70330.0,70329.0,0.55899712]
["bitfinex-derivatives","BTCF0:USTF0",1730827489360,0.002,70330.0,70329.0,0.55899712]
["bitfinex-derivatives","BTCF0:USTF0",1730827490265,0.002,70330.0,70329.0,0.55900406]
["bitfinex-derivatives","BTCF0:USTF0",1730827490466,0.002,70330.0,70329.0,0.67516897]
["bitfinex-derivatives","BTCF0:USTF0",1730827490757,0.002,70330.0,70329.0,0.60406397]
["bitfinex-derivatives","BTCF0:USTF0",1730827490960,0.073104,70330.0,70329.0,0.48789906]
["bitfinex-derivatives","BTCF0:USTF0",1730827491171,0.002,70330.0,70329.0,0.48789906]
["bitfinex-derivatives","BTCF0:USTF0",1730827492156,0.073104,70330.0,70329.0,0.48789906]
["bitfinex-derivatives","BTCF0:USTF0",1730827492354,0.073104,70330.0,70329.0,0.57291029]
["bitfinex-derivatives","BTCF0:USTF0",1730827493054,0.20958232,70330.0,70329.0,0.48789906]
["bitfinex-derivatives","BTCF0:USTF0",1730827494154,0.20958232,70330.0,70329.0,0.48769484]
["bitfinex-derivatives","BTCF0:USTF0",1730827494762,0.073104,70330.0,70329.0,0.48769484]
["bitfinex-derivatives","BTCF0:USTF0",1730827497462,0.073104,70330.0,70329.0,0.39046265]
["bitfinex-derivatives","BTCF0:USTF0",1730827498458,0.002,70330.0,70329.0,0.39046265]
["bitfinex-derivatives","BTCF0:USTF0",1730827498967,0.073104,70330.0,70329.0,0.39046265]
["bitfinex-derivatives","BTCF0:USTF0",1730827499264,0.20958232,70330.0,70329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827499460,0.24440193,70330.0,70329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827499656,0.24440193,70330.0,70319.0,0.00213277]
["bitfinex-derivatives","BTCF0:USTF0",1730827499657,0.071114,70320.0,70319.0,0.00213277]
["bitfinex-derivatives","BTCF0:USTF0",1730827499858,0.10593805,70320.0,70319.0,0.00213277]
["bitfinex-derivatives","BTCF0:USTF0",1730827500363,0.073104,70330.0,70319.0,0.00213277]
["bitfinex-derivatives","BTCF0:USTF0",1730827500364,0.002,70330.0,70319.0,0.00213277]
["bitfinex-derivatives","BTCF0:USTF0",1730827500566,0.03482327,70329.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827500748,0.10592927,70328.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827500950,0.17130159,70327.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827501155,0.03482327,70326.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827501463,0.03482327,70325.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827501661,0.13647832,70327.0,70322.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730827501956,0.03482002,70326.0,70322.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730827502162,0.13647832,70327.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827502362,0.03582061,70326.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827502562,0.03482066,70325.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827502864,0.13647832,70322.0,70320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827503062,0.13647832,70322.0,70319.0,0.00613277]
["bitfinex-derivatives","BTCF0:USTF0",1730827503063,0.13647832,70322.0,70319.0,0.00213277]
["bitfinex-derivatives","BTCF0:USTF0",1730827503368,0.071114,70320.0,70319.0,0.00213277]
["bitfinex-derivatives","BTCF0:USTF0",1730827503570,0.071114,70320.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827503571,0.39562488,70320.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827503862,0.13647832,70312.0,70310.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730827504063,0.0828,70319.0,70313.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730827504260,0.0828,70319.0,70318.0,0.08501123]
["bitfinex-derivatives","BTCF0:USTF0",1730827504457,0.0828,70319.0,70318.0,0.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1730827504756,0.0828,70319.0,70318.0,0.18301367]
["bitfinex-derivatives","BTCF0:USTF0",1730827505068,0.001,70320.0,70318.0,0.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1730827505254,0.001,70320.0,70319.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1730827505661,0.001,70320.0,70319.0,0.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1730827505865,0.001,70320.0,70319.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1730827505866,0.13747832,70320.0,70319.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1730827506069,0.13647832,70320.0,70319.0,0.18301409]
["bitfinex-derivatives","BTCF0:USTF0",1730827506361,0.13647832,70320.0,70319.0,0.09786557]
["bitfinex-derivatives","BTCF0:USTF0",1730827506964,0.0828,70325.0,70319.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827507167,0.0828,70325.0,70318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827507168,0.0828,70325.0,70322.0,0.08514852]
["bitfinex-derivatives","BTCF0:USTF0",1730827507367,0.0828,70325.0,70320.0,0.21432809]
["bitfinex-derivatives","BTCF0:USTF0",1730827507368,0.21727832,70331.0,70327.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730827507674,0.0808,70331.0,70328.0,0.18293881]
["bitfinex-derivatives","BTCF0:USTF0",1730827507864,0.0808,70331.0,70329.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827508059,0.0808,70331.0,70330.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827508255,0.151903,70331.0,70330.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827508455,0.152903,70331.0,70330.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827508661,0.28938132,70331.0,70330.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827509270,0.28838132,70331.0,70330.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827509465,0.28938132,70331.0,70330.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827510066,0.28838132,70331.0,70330.0,0.09783701]
["bitfinex-derivatives","BTCF0:USTF0",1730827510370,0.28838132,70331.0,70330.0,0.09883701]
["bitfinex-derivatives","BTCF0:USTF0",1730827510769,0.71494132,70331.0,70330.0,0.09883701]
["bitfinex-derivatives","BTCF0:USTF0",1730827510968,0.071104,70330.0,70328.0,0.07094834]
["bitfinex-derivatives","BTCF0:USTF0",1730827511178,0.071104,70330.0,70329.0,0.07094834]
["bitfinex-derivatives","BTCF0:USTF0",1730827511470,0.13647832,70329.0,70328.0,0.07094834]
["bitfinex-derivatives","BTCF0:USTF0",1730827511673,0.071106,70328.0,70327.0,0.07094834]
["bitfinex-derivatives","BTCF0:USTF0",1730827511979,0.13647832,70327.0,70326.0,0.07094834]
["bitfinex-derivatives","BTCF0:USTF0",1730827512166,0.92387832,70327.0,70326.0,0.07094834]
["bitfinex-derivatives","BTCF0:USTF0",1730827512361,0.071113,70321.0,70313.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730827512570,0.0793,70320.0,70314.0,0.38533327]
["bitfinex-derivatives","BTCF0:USTF0",1730827512769,0.071115,70319.0,70314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827513273,0.0792,70318.0,70314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827514471,0.13647832,70315.0,70308.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730827514678,0.071122,70313.0,70308.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730827515075,0.071123,70311.0,70308.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730827516167,0.072123,70311.0,70308.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730827516373,0.20760332,70309.0,70307.0,0.02453771]
["bitfinex-derivatives","BTCF0:USTF0",1730827516564,0.20760332,70309.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827516769,0.071127,70308.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827516966,0.13647832,70309.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827517177,0.071129,70305.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827517386,0.0821,70307.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730827517387,0.071133,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730827518979,0.497853,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730827519381,0.498853,70301.0,70300.0,0.17080524]
["bitfinex-derivatives","BTCF0:USTF0",1730827519577,0.498853,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730827519777,0.42772,70301.0,70300.0,0.05665939]
["bitfinex-derivatives","BTCF0:USTF0",1730827519977,0.498853,70301.0,70300.0,0.05665939]
["bitfinex-derivatives","BTCF0:USTF0",1730827520284,0.498853,70301.0,70298.0,0.05666316]
["bitfinex-derivatives","BTCF0:USTF0",1730827520285,0.071135,70299.0,70298.0,0.05666316]
["bitfinex-derivatives","BTCF0:USTF0",1730827520488,0.07114,70294.0,70289.0,0.07080524]
["bitfinex-derivatives","BTCF0:USTF0",1730827520986,0.13647832,70290.0,70286.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730827521183,0.3608,70296.0,70294.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730827523080,0.49811832,70302.0,70297.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730827523277,0.071133,70301.0,70297.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730827524088,0.13647832,70298.0,70297.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730827524290,0.13647832,70310.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730827525894,0.3608,70312.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730827527180,0.00313469,70309.0,70308.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730827527385,0.00313469,70309.0,70308.0,0.59911143]
["bitfinex-derivatives","BTCF0:USTF0",1730827527588,0.3608,70321.0,70320.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730827527985,0.3608,70321.0,70316.0,0.07061032]
["bitfinex-derivatives","BTCF0:USTF0",1730827528482,0.071122,70312.0,70309.0,0.07061032]
["bitfinex-derivatives","BTCF0:USTF0",1730827528677,0.071122,70312.0,70293.0,0.36293372]
["bitfinex-derivatives","BTCF0:USTF0",1730827528678,0.071126,70309.0,70307.0,0.07061032]
["bitfinex-derivatives","BTCF0:USTF0",1730827528878,0.13647832,70307.0,70301.0,0.07061032]
["bitfinex-derivatives","BTCF0:USTF0",1730827529181,0.2134058,70308.0,70303.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827529377,0.21464854,70312.0,70310.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730827529580,0.3818,70321.0,70311.0,0.16767287]
["bitfinex-derivatives","BTCF0:USTF0",1730827529581,0.38256,70321.0,70311.0,0.16767287]
["bitfinex-derivatives","BTCF0:USTF0",1730827529785,0.3818,70321.0,70314.0,0.0706757]
["bitfinex-derivatives","BTCF0:USTF0",1730827530191,0.3698,70321.0,70314.0,0.0706757]
["bitfinex-derivatives","BTCF0:USTF0",1730827530378,0.3698,70321.0,70311.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827530379,0.3608,70315.0,70311.0,0.0706757]
["bitfinex-derivatives","BTCF0:USTF0",1730827530588,0.3608,70315.0,70298.0,0.07071534]
["bitfinex-derivatives","BTCF0:USTF0",1730827530589,0.071131,70303.0,70298.0,0.07071534]
["bitfinex-derivatives","BTCF0:USTF0",1730827530782,0.071131,70303.0,70293.0,0.00213372]
["bitfinex-derivatives","BTCF0:USTF0",1730827530783,0.13647832,70298.0,70297.0,0.07071534]
["bitfinex-derivatives","BTCF0:USTF0",1730827531079,0.21419127,70302.0,70301.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730827531278,0.1619,70311.0,70301.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730827531485,0.1619,70311.0,70302.0,0.16713406]
["bitfinex-derivatives","BTCF0:USTF0",1730827531687,0.00213451,70313.0,70307.0,0.07072778]
["bitfinex-derivatives","BTCF0:USTF0",1730827531893,0.00213451,70313.0,70308.0,0.07072778]
["bitfinex-derivatives","BTCF0:USTF0",1730827532890,0.00213451,70313.0,70312.0,0.07072778]
["bitfinex-derivatives","BTCF0:USTF0",1730827533083,0.00213451,70313.0,70312.0,0.09604298]
["bitfinex-derivatives","BTCF0:USTF0",1730827533488,0.00313451,70313.0,70312.0,0.09604298]
["bitfinex-derivatives","BTCF0:USTF0",1730827533893,0.00413451,70313.0,70312.0,0.09604298]
["bitfinex-derivatives","BTCF0:USTF0",1730827534297,0.00413451,70313.0,70308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827534486,0.00413451,70313.0,70312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827535094,0.00413451,70313.0,70303.0,0.17942467]
["bitfinex-derivatives","BTCF0:USTF0",1730827535095,0.071125,70310.0,70303.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730827536183,0.00313451,70313.0,70303.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730827536390,0.20760532,70308.0,70303.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730827537298,0.071129,70305.0,70303.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730827538006,0.071129,70305.0,70303.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730827539196,0.071129,70305.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827539402,0.49907832,70308.0,70300.0,0.02426326]
["bitfinex-derivatives","BTCF0:USTF0",1730827539697,0.49907832,70308.0,70298.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1730827539698,0.07113,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827540897,0.07113,70304.0,70300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827541099,0.071131,70303.0,70300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827541301,0.071133,70301.0,70300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827541593,0.07313,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827541796,0.002,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827542196,0.002,70304.0,70303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730827542398,0.002,70304.0,70303.0,0.45820511]
["bitfinex-derivatives","BTCF0:USTF0",1730827542804,0.002,70304.0,70303.0,0.09740511]
["bitfinex-derivatives","BTCF0:USTF0",1730827543104,0.002,70304.0,70303.0,0.09640511]
["bitfinex-derivatives","BTCF0:USTF0",1730827543591,0.002,70304.0,70303.0,0.09740511]
["bitfinex-derivatives","BTCF0:USTF0",1730827543791,0.001,70304.0,70303.0,0.09740511]
["bitfinex-derivatives","BTCF0:USTF0",1730827543997,0.002,70304.0,70303.0,0.09740511]
["bitfinex-derivatives","BTCF0:USTF0",1730827544502,0.002,70304.0,70303.0,0.21234625]
["bitfinex-derivatives","BTCF0:USTF0",1730827545796,0.002,70304.0,70303.0,0.09740511]
["bitfinex-derivatives","BTCF0:USTF0",1730827547107,0.002,70304.0,70303.0,0.1823626]
["bitfinex-derivatives","BTCF0:USTF0",1730827547296,0.002,70304.0,70303.0,0.09740511]
["bitfinex-derivatives","BTCF0:USTF0",1730827549198,0.002,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827550206,0.07313,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827555106,0.20960832,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827555306,0.07313,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827556805,0.002,70304.0,70303.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730827558497,0.002,70304.0,70303.0,0.09653603]
["bitfinex-derivatives","BTCF0:USTF0",1730827559011,0.002,70304.0,70303.0,0.02540503]
["bitfinex-derivatives","BTCF0:USTF0",1730827559204,0.002,70304.0,70303.0,0.09653603]
["bitfinex-derivatives","BTCF0:USTF0",1730827560802,0.3608,70308.0,70303.0,0.54038916]
["bitfinex-derivatives","BTCF0:USTF0",1730827561112,0.3608,70308.0,70304.0,0.21143375]
["bitfinex-derivatives","BTCF0:USTF0",1730827561307,0.3608,70308.0,70305.0,0.21143375]
["bitfinex-derivatives","BTCF0:USTF0",1730827561511,0.3608,70308.0,70303.0,0.19618397]
["bitfinex-derivatives","BTCF0:USTF0",1730827561512,0.3608,70308.0,70306.0,0.21143375]
["bitfinex-derivatives","BTCF0:USTF0",1730827561812,0.3608,70308.0,70307.0,0.21143375]
["bitfinex-derivatives","BTCF0:USTF0",1730827562113,0.3618,70308.0,70307.0,0.21143375]
["bitfinex-derivatives","BTCF0:USTF0",1730827562303,0.432926,70308.0,70307.0,0.21143375]
["bitfinex-derivatives","BTCF0:USTF0",1730827562705,0.586326,70308.0,70307.0,0.18162304]
["bitfinex-derivatives","BTCF0:USTF0",1730827562905,0.585326,70308.0,70307.0,0.09645869]
["bitfinex-derivatives","BTCF0:USTF0",1730827564002,0.585326,70308.0,70307.0,0.09745869]
["bitfinex-derivatives","BTCF0:USTF0",1730827564407,0.585326,70308.0,70307.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1730827564918,0.585326,70308.0,70307.0,0.09745869]
["bitfinex-derivatives","BTCF0:USTF0",1730827566310,0.071118,70316.0,70310.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730827566516,0.00213398,70323.0,70318.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730827566517,0.1513,70321.0,70318.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730827566717,0.1513,70321.0,70319.0,0.16757369]
["bitfinex-derivatives","BTCF0:USTF0",1730827566923,0.1513,70321.0,70320.0,0.09645869]
["bitfinex-derivatives","BTCF0:USTF0",1730827567612,0.1613,70321.0,70320.0,0.09645869]
["bitfinex-derivatives","BTCF0:USTF0",1730827568209,0.1513,70321.0,70320.0,0.09645869]
["bitfinex-derivatives","BTCF0:USTF0",1730827568409,0.1633,70321.0,70320.0,0.09645869]
["bitfinex-derivatives","BTCF0:USTF0",1730827568806,0.012,70321.0,70320.0,0.09645869]
["bitfinex-derivatives","BTCF0:USTF0",1730827569007,0.021,70321.0,70320.0,0.09645869]
["bitfinex-derivatives","BTCF0:USTF0",1730827569216,0.021,70321.0,70320.0,0.16730955]
["bitfinex-derivatives","BTCF0:USTF0",1730827569418,0.021,70321.0,70320.0,0.16730782]
["bitfinex-derivatives","BTCF0:USTF0",1730827569810,0.021,70321.0,70320.0,0.23842182]
["bitfinex-derivatives","BTCF0:USTF0",1730827570208,0.021,70321.0,70320.0,0.14196313]
["bitfinex-derivatives","BTCF0:USTF0",1730827571008,0.374,70342.0,70320.0,0.92387832]
["bitfinex-derivatives","BTCF0:USTF0",1730827571009,0.0769,70333.0,70320.0,0.92387832]
["bitfinex-derivatives","BTCF0:USTF0",1730827571209,0.374,70342.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827571210,0.077,70341.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827571407,0.158,70341.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827572020,0.158,70341.0,70330.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1730827572229,0.158,70341.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827572230,0.03746003,70335.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827572417,0.3608,70342.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827572723,0.21597832,70347.0,70335.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827572918,0.00613374,70336.0,70335.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827573510,0.00213374,70336.0,70335.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827574321,0.00413374,70336.0,70335.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827574515,0.00413374,70336.0,70335.0,0.09568947]
["bitfinex-derivatives","BTCF0:USTF0",1730827576029,0.002,70336.0,70335.0,0.09568947]
["bitfinex-derivatives","BTCF0:USTF0",1730827577423,0.002,70336.0,70335.0,0.02459047]
["bitfinex-derivatives","BTCF0:USTF0",1730827577721,0.002,70336.0,70332.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730827578324,0.002,70336.0,70335.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827579726,0.13647832,70347.0,70333.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1730827579918,0.071088,70346.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827580319,0.13647832,70347.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827580527,0.3608,70350.0,70341.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730827580829,0.071085,70349.0,70341.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730827581226,0.3608,70350.0,70344.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730827581625,0.006,70350.0,70344.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730827581823,0.071088,70345.0,70341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827582428,0.005,70346.0,70344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827582732,0.13647832,70347.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827582733,0.071088,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827583232,0.497568,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827583634,0.071094,70339.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827583822,0.20757232,70339.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827585429,0.21057232,70339.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827586823,0.21557232,70339.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827587132,0.3464935,70339.0,70335.0,0.02482794]
["bitfinex-derivatives","BTCF0:USTF0",1730827587427,0.28392118,70338.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827587736,0.13092118,70337.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827587926,0.07993012,70336.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827588132,0.153,70338.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827588133,0.07993012,70335.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827589834,0.08093012,70335.0,70334.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730827590233,0.08093012,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827590433,0.15202912,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827590633,0.51282912,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827590826,0.56382533,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827591432,0.777526,70335.0,70334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827591735,0.777526,70335.0,70334.0,0.00059045]
["bitfinex-derivatives","BTCF0:USTF0",1730827592237,0.777526,70335.0,70318.0,0.02502356]
["bitfinex-derivatives","BTCF0:USTF0",1730827592238,0.071113,70321.0,70318.0,0.02502356]
["bitfinex-derivatives","BTCF0:USTF0",1730827592534,0.10740478,70321.0,70318.0,0.02502356]
["bitfinex-derivatives","BTCF0:USTF0",1730827592728,0.15104312,70321.0,70316.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730827593135,0.20203933,70321.0,70316.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730827593338,0.20303933,70321.0,70320.0,0.01413292]
["bitfinex-derivatives","BTCF0:USTF0",1730827594340,0.20303933,70321.0,70320.0,0.08524692]
["bitfinex-derivatives","BTCF0:USTF0",1730827595234,0.072113,70321.0,70320.0,0.08524692]
["bitfinex-derivatives","BTCF0:USTF0",1730827596334,0.072113,70321.0,70320.0,0.01413292]
["bitfinex-derivatives","BTCF0:USTF0",1730827597428,0.072113,70321.0,70320.0,0.02213292]
["bitfinex-derivatives","BTCF0:USTF0",1730827597429,0.073113,70321.0,70320.0,0.02213292]
["bitfinex-derivatives","BTCF0:USTF0",1730827599341,0.154513,70321.0,70320.0,0.02213292]
["bitfinex-derivatives","BTCF0:USTF0",1730827600447,0.154513,70321.0,70320.0,0.07863447]
["bitfinex-derivatives","BTCF0:USTF0",1730827601139,0.154513,70321.0,70320.0,0.02213292]
["bitfinex-derivatives","BTCF0:USTF0",1730827602139,0.18933851,70321.0,70320.0,0.02213292]
["bitfinex-derivatives","BTCF0:USTF0",1730827604551,0.1893386,70321.0,70320.0,0.02213292]
["bitfinex-derivatives","BTCF0:USTF0",1730827608655,0.54482679,70321.0,70303.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730827608958,0.07113,70304.0,70303.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730827609348,0.49727832,70309.0,70301.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730827609653,0.07114,70294.0,70291.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730827609955,0.43194,70294.0,70291.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730827610158,0.33940227,70294.0,70293.0,0.10036152]
["bitfinex-derivatives","BTCF0:USTF0",1730827610456,0.41054227,70294.0,70293.0,0.10036152]
["bitfinex-derivatives","BTCF0:USTF0",1730827610651,0.33940227,70294.0,70293.0,0.10036152]
["bitfinex-derivatives","BTCF0:USTF0",1730827611261,0.33940227,70294.0,70293.0,0.1949731]
["bitfinex-derivatives","BTCF0:USTF0",1730827612148,0.001,70294.0,70293.0,0.12436729]
["bitfinex-derivatives","BTCF0:USTF0",1730827612750,0.002,70294.0,70293.0,0.12436729]
["bitfinex-derivatives","BTCF0:USTF0",1730827613152,0.071136,70298.0,70293.0,0.12436729]
["bitfinex-derivatives","BTCF0:USTF0",1730827613360,0.071136,70298.0,70296.0,0.07058424]
["bitfinex-derivatives","BTCF0:USTF0",1730827614255,0.071136,70298.0,70295.0,0.07058424]
["bitfinex-derivatives","BTCF0:USTF0",1730827614453,0.3608,70302.0,70295.0,0.07058424]
["bitfinex-derivatives","BTCF0:USTF0",1730827614762,0.3608,70302.0,70301.0,0.05645868]
["bitfinex-derivatives","BTCF0:USTF0",1730827614959,0.431932,70302.0,70296.0,0.07058424]
["bitfinex-derivatives","BTCF0:USTF0",1730827615462,0.431932,70302.0,70298.0,0.07058424]
["bitfinex-derivatives","BTCF0:USTF0",1730827615658,0.3608,70310.0,70301.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827615860,0.3608,70310.0,70307.0,0.05644411]
["bitfinex-derivatives","BTCF0:USTF0",1730827615861,0.071125,70309.0,70307.0,0.05644411]
["bitfinex-derivatives","BTCF0:USTF0",1730827616155,0.0793,70317.0,70304.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730827616156,0.3629342,70318.0,70308.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827616353,0.3629342,70318.0,70317.0,0.04232542]
["bitfinex-derivatives","BTCF0:USTF0",1730827616547,0.3629342,70318.0,70317.0,0.0564339]
["bitfinex-derivatives","BTCF0:USTF0",1730827616751,0.3629342,70318.0,70314.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827617061,0.3629342,70318.0,70314.0,0.28926256]
["bitfinex-derivatives","BTCF0:USTF0",1730827617257,0.3629342,70318.0,70315.0,0.07058424]
["bitfinex-derivatives","BTCF0:USTF0",1730827617453,0.3639342,70318.0,70317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827619159,0.3639342,70318.0,70316.0,0.07058424]
["bitfinex-derivatives","BTCF0:USTF0",1730827619368,0.0031342,70318.0,70317.0,0.45803671]
["bitfinex-derivatives","BTCF0:USTF0",1730827619864,0.0021342,70318.0,70317.0,0.45703671]
["bitfinex-derivatives","BTCF0:USTF0",1730827620052,0.0021342,70318.0,70317.0,0.45803671]
["bitfinex-derivatives","BTCF0:USTF0",1730827620452,0.071103,70331.0,70323.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730827620662,0.071103,70331.0,70327.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827621259,0.071103,70331.0,70328.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827621655,0.071103,70331.0,70329.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827621856,0.071103,70331.0,70328.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827622160,0.085103,70331.0,70328.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827622868,0.01,70331.0,70328.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827623169,0.071105,70329.0,70328.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827623664,0.071105,70329.0,70327.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827624352,0.07953952,70328.0,70323.0,0.12609036]
["bitfinex-derivatives","BTCF0:USTF0",1730827624664,0.13053739,70327.0,70323.0,0.12609036]
["bitfinex-derivatives","BTCF0:USTF0",1730827624864,0.13053739,70326.0,70323.0,0.12609036]
["bitfinex-derivatives","BTCF0:USTF0",1730827625167,0.13053739,70325.0,70323.0,0.22123154]
["bitfinex-derivatives","BTCF0:USTF0",1730827625357,0.13053739,70324.0,70323.0,0.15012154]
["bitfinex-derivatives","BTCF0:USTF0",1730827625564,0.07953952,70324.0,70323.0,0.22123254]
["bitfinex-derivatives","BTCF0:USTF0",1730827626564,0.08353952,70324.0,70323.0,0.22123254]
["bitfinex-derivatives","BTCF0:USTF0",1730827626863,0.08353952,70324.0,70323.0,0.58203254]
["bitfinex-derivatives","BTCF0:USTF0",1730827628564,0.08953952,70324.0,70323.0,0.58203254]
["bitfinex-derivatives","BTCF0:USTF0",1730827628768,0.08653952,70324.0,70323.0,0.58303254]
["bitfinex-derivatives","BTCF0:USTF0",1730827629154,0.08053952,70324.0,70323.0,0.58303254]
["bitfinex-derivatives","BTCF0:USTF0",1730827629360,0.08153952,70324.0,70323.0,0.58503254]
["bitfinex-derivatives","BTCF0:USTF0",1730827629863,0.15264952,70324.0,70323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827630258,0.15264952,70324.0,70323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827630259,0.20364975,70324.0,70323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827630466,0.071113,70322.0,70316.0,0.02470957]
["bitfinex-derivatives","BTCF0:USTF0",1730827630661,0.13153975,70324.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827630662,0.07953952,70321.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827630857,0.13053975,70320.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827631054,0.13053975,70319.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827631254,0.07953952,70318.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827631461,0.07953952,70317.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827631655,0.07953952,70316.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827631868,0.07953952,70315.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827632069,0.07953952,70314.0,70312.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730827632376,0.07112,70314.0,70311.0,0.05636915]
["bitfinex-derivatives","BTCF0:USTF0",1730827632567,0.3608,70317.0,70309.0,0.44208477]
["bitfinex-derivatives","BTCF0:USTF0",1730827632568,0.071122,70312.0,70309.0,0.44208477]
["bitfinex-derivatives","BTCF0:USTF0",1730827632763,0.071122,70312.0,70309.0,0.38571562]
["bitfinex-derivatives","BTCF0:USTF0",1730827633082,0.081,70311.0,70309.0,0.38571562]
["bitfinex-derivatives","BTCF0:USTF0",1730827633262,0.071125,70309.0,70305.0,0.05636915]
["bitfinex-derivatives","BTCF0:USTF0",1730827633571,0.071126,70308.0,70305.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827634270,0.071126,70308.0,70304.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827634764,0.071126,70308.0,70305.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827635265,0.071126,70308.0,70301.0,0.05636915]
["bitfinex-derivatives","BTCF0:USTF0",1730827635266,0.071126,70308.0,70304.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827635467,0.071126,70308.0,70301.0,0.05636915]
["bitfinex-derivatives","BTCF0:USTF0",1730827635468,0.071126,70308.0,70305.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827635663,0.072126,70308.0,70305.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827636073,0.073126,70308.0,70305.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827636273,0.073126,70308.0,70305.0,0.04329162]
["bitfinex-derivatives","BTCF0:USTF0",1730827636663,0.071128,70307.0,70305.0,0.04329162]
["bitfinex-derivatives","BTCF0:USTF0",1730827637263,0.071128,70307.0,70305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827638073,0.071128,70307.0,70305.0,0.04329162]
["bitfinex-derivatives","BTCF0:USTF0",1730827638373,0.071128,70307.0,70304.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827638566,0.072128,70307.0,70305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827638978,0.073128,70307.0,70305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827639463,0.072128,70307.0,70300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827639659,0.073128,70307.0,70304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827640065,0.071128,70306.0,70304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827641071,0.071128,70306.0,70300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827641280,0.071128,70306.0,70305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827641777,0.072128,70306.0,70304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827642177,0.073128,70306.0,70304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827642375,0.073128,70306.0,70305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827642673,0.42872,70306.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827642868,0.3608,70299.0,70293.0,0.02615435]
["bitfinex-derivatives","BTCF0:USTF0",1730827643172,0.071139,70295.0,70293.0,0.00213374]
["bitfinex-derivatives","BTCF0:USTF0",1730827643367,0.071147,70288.0,70286.0,0.02506594]
["bitfinex-derivatives","BTCF0:USTF0",1730827643567,0.071148,70287.0,70276.0,0.55301162]
["bitfinex-derivatives","BTCF0:USTF0",1730827643766,0.3608,70291.0,70276.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1730827643767,0.07115,70284.0,70276.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1730827644168,0.071155,70280.0,70270.0,0.04229162]
["bitfinex-derivatives","BTCF0:USTF0",1730827644367,0.071155,70280.0,70269.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730827644571,0.071155,70280.0,70269.0,0.09626775]
["bitfinex-derivatives","BTCF0:USTF0",1730827645269,0.0762,70279.0,70276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827645671,0.0762,70279.0,70272.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730827645878,0.0755,70278.0,70269.0,0.02610275]
["bitfinex-derivatives","BTCF0:USTF0",1730827646068,0.0755,70278.0,70270.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730827646373,0.0755,70278.0,70272.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730827647273,0.02566345,70278.0,70276.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827647480,0.02566345,70278.0,70276.0,0.07157985]
["bitfinex-derivatives","BTCF0:USTF0",1730827648367,0.02666345,70278.0,70276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827648876,0.45862045,70278.0,70276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827649073,0.42688,70277.0,70275.0,0.05637415]
["bitfinex-derivatives","BTCF0:USTF0",1730827649263,0.42688,70277.0,70269.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827649264,0.13647832,70274.0,70271.0,0.04226757]
["bitfinex-derivatives","BTCF0:USTF0",1730827649471,0.071171,70264.0,70261.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827649664,0.3608,70272.0,70260.0,0.0242042]
["bitfinex-derivatives","BTCF0:USTF0",1730827649665,0.13647832,70265.0,70260.0,0.0242042]
["bitfinex-derivatives","BTCF0:USTF0",1730827649864,0.13647832,70265.0,70257.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827650077,0.071171,70264.0,70257.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827650274,0.071171,70264.0,70252.0,0.44549582]
["bitfinex-derivatives","BTCF0:USTF0",1730827650275,0.13647832,70260.0,70253.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827650679,0.13647832,70260.0,70252.0,0.38579694]
["bitfinex-derivatives","BTCF0:USTF0",1730827651279,0.13647832,70253.0,70252.0,0.38579694]
["bitfinex-derivatives","BTCF0:USTF0",1730827651479,0.13647832,70259.0,70252.0,0.38579694]
["bitfinex-derivatives","BTCF0:USTF0",1730827652082,0.36156,70260.0,70252.0,0.38579694]
["bitfinex-derivatives","BTCF0:USTF0",1730827652273,0.3608,70260.0,70252.0,0.38579694]
["bitfinex-derivatives","BTCF0:USTF0",1730827652473,0.001,70253.0,70252.0,0.45697994]
["bitfinex-derivatives","BTCF0:USTF0",1730827653176,0.001,70259.0,70252.0,0.45697994]
["bitfinex-derivatives","BTCF0:USTF0",1730827654071,0.001,70259.0,70252.0,0.38579694]
["bitfinex-derivatives","BTCF0:USTF0",1730827654276,0.001,70259.0,70258.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730827654778,0.4361,70269.0,70258.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730827655575,0.3608,70269.0,70267.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730827655974,0.3608,70269.0,70259.0,0.21487832]
["bitfinex-derivatives","BTCF0:USTF0",1730827656175,0.3608,70269.0,70260.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730827656376,0.3608,70269.0,70259.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730827656577,0.3618,70269.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730827656777,0.001,70269.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827657385,0.072165,70269.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827657581,0.071168,70267.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827658678,0.071173,70262.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827658879,0.0783,70261.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827659282,0.071175,70259.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827659486,0.02133176,70253.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827659689,0.13647832,70252.0,70250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827660186,0.0783,70261.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730827660378,0.0793,70261.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730827661091,0.0793,70261.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730827661092,0.001,70261.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730827661988,0.00213571,70268.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730827662184,0.071168,70267.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730827662392,0.13647832,70274.0,70256.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827662393,0.071163,70271.0,70256.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827662580,0.071163,70271.0,70264.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730827663389,0.13647832,70264.0,70256.0,0.38484008]
["bitfinex-derivatives","BTCF0:USTF0",1730827663581,0.071174,70260.0,70256.0,0.02404008]
["bitfinex-derivatives","BTCF0:USTF0",1730827663783,0.071174,70260.0,70249.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730827663984,0.071174,70260.0,70248.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827664179,0.071174,70260.0,70250.0,0.431984]
["bitfinex-derivatives","BTCF0:USTF0",1730827664992,0.3608,70262.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730827665398,0.002,70260.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730827666301,0.071173,70261.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730827667996,0.001,70260.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730827668596,0.001,70260.0,70250.0,0.38502206]
["bitfinex-derivatives","BTCF0:USTF0",1730827668597,0.071174,70260.0,70250.0,0.38502206]
["bitfinex-derivatives","BTCF0:USTF0",1730827668901,0.071176,70259.0,70250.0,0.38502206]
["bitfinex-derivatives","BTCF0:USTF0",1730827669101,0.071176,70259.0,70250.0,0.45620706]
["bitfinex-derivatives","BTCF0:USTF0",1730827669310,0.071176,70259.0,70250.0,0.52678691]
["bitfinex-derivatives","BTCF0:USTF0",1730827669493,0.071178,70256.0,70255.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827669697,0.071179,70255.0,70254.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827670001,0.13647832,70257.0,70254.0,0.16784909]
["bitfinex-derivatives","BTCF0:USTF0",1730827670205,0.073174,70260.0,70256.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827670410,0.002,70260.0,70256.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827670707,0.002,70260.0,70256.0,0.14175785]
["bitfinex-derivatives","BTCF0:USTF0",1730827671006,0.001,70259.0,70256.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827671313,0.001,70259.0,70258.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827671700,0.001,70260.0,70258.0,0.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1730827671895,0.001,70260.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730827672302,0.071167,70268.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730827672503,0.3608,70270.0,70264.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730827673420,0.071169,70266.0,70259.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730827674206,0.13647832,70268.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827674406,0.13647832,70262.0,70244.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1730827674614,0.071177,70258.0,70244.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1730827674812,0.071177,70258.0,70250.0,0.45620606]
["bitfinex-derivatives","BTCF0:USTF0",1730827675210,0.071178,70257.0,70250.0,0.45620606]
["bitfinex-derivatives","BTCF0:USTF0",1730827675803,0.1628,70261.0,70250.0,0.38502206]
["bitfinex-derivatives","BTCF0:USTF0",1730827676007,0.3608,70263.0,70262.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730827676209,0.3608,70263.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827676413,0.3608,70263.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730827676605,0.071174,70261.0,70254.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730827676805,0.071175,70260.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827677807,0.071175,70260.0,70253.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730827678012,0.001,70261.0,70255.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730827678210,0.002,70261.0,70255.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730827678812,0.432731,70263.0,70255.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730827679013,0.001,70260.0,70255.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730827679607,0.072175,70260.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827680312,0.072175,70260.0,70253.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730827680710,0.071176,70259.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827681311,0.3608,70263.0,70253.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730827681614,0.001,70260.0,70253.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730827682213,0.001,70259.0,70253.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730827683017,0.001,70259.0,70255.0,0.07081717]
["bitfinex-derivatives","BTCF0:USTF0",1730827683717,0.001,70260.0,70255.0,0.07081717]
["bitfinex-derivatives","BTCF0:USTF0",1730827684013,0.001,70260.0,70253.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730827684014,0.001,70260.0,70256.0,0.16832121]
["bitfinex-derivatives","BTCF0:USTF0",1730827684218,0.001,70260.0,70257.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730827684419,0.071169,70266.0,70258.0,0.07081717]
["bitfinex-derivatives","BTCF0:USTF0",1730827685007,0.071169,70266.0,70259.0,0.11601261]
["bitfinex-derivatives","BTCF0:USTF0",1730827685206,0.071169,70266.0,70260.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827685411,0.071169,70266.0,70261.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827685615,0.3608,70269.0,70262.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827685812,0.3608,70269.0,70263.0,0.51831268]
["bitfinex-derivatives","BTCF0:USTF0",1730827686013,0.001,70266.0,70264.0,0.31248579]
["bitfinex-derivatives","BTCF0:USTF0",1730827686313,0.071165,70270.0,70265.0,0.44718286]
["bitfinex-derivatives","BTCF0:USTF0",1730827686519,0.071165,70270.0,70266.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827686822,0.071165,70270.0,70267.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827687019,0.071165,70270.0,70268.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827687222,0.071165,70270.0,70269.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827688214,0.080165,70270.0,70269.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827688425,0.440965,70270.0,70269.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827688813,0.452965,70270.0,70269.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827689721,0.3818,70270.0,70269.0,0.21334175]
["bitfinex-derivatives","BTCF0:USTF0",1730827691425,0.021,70270.0,70269.0,0.28450675]
["bitfinex-derivatives","BTCF0:USTF0",1730827692125,0.021,70270.0,70266.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730827692326,0.03484775,70269.0,70266.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730827692527,0.03484775,70268.0,70267.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730827693016,0.03484775,70269.0,70267.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730827693223,0.03484775,70268.0,70267.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730827693522,0.03484776,70268.0,70267.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730827694327,0.04284776,70268.0,70267.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730827695132,0.0132,70283.0,70267.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1730827695322,0.07879366,70282.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827695523,0.04367401,70281.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827695818,0.13647832,70283.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827695819,0.04367401,70280.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827696025,0.04367401,70279.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827696331,0.13647832,70283.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827697038,0.04367291,70282.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827697237,0.13647832,70283.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827697531,0.13747832,70283.0,70275.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730827697730,0.04367277,70282.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827698037,0.04367277,70281.0,70275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730827698224,0.04367277,70280.0,70275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730827698529,0.15147832,70283.0,70275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730827698739,0.04367281,70282.0,70275.0,0.433959]
["bitfinex-derivatives","BTCF0:USTF0",1730827698929,0.04367281,70281.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730827699125,0.006,70281.0,70276.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730827700025,0.006,70281.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827700026,0.13647832,70277.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827700226,0.071158,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827700627,0.071158,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827701427,0.085158,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827701622,0.014,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827701938,0.028,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827703338,0.099158,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827703536,0.028,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827705429,0.099158,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827705733,0.177558,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827706727,0.177558,70276.0,70275.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730827707233,0.177558,70276.0,70275.0,0.09843104]
["bitfinex-derivatives","BTCF0:USTF0",1730827708440,0.538358,70276.0,70275.0,0.09843104]
["bitfinex-derivatives","BTCF0:USTF0",1730827708641,0.617358,70276.0,70275.0,0.09843104]
["bitfinex-derivatives","BTCF0:USTF0",1730827709233,0.617358,70276.0,70275.0,0.1693234]
["bitfinex-derivatives","BTCF0:USTF0",1730827709434,0.617358,70276.0,70275.0,0.09863831]
["bitfinex-derivatives","BTCF0:USTF0",1730827711843,0.617358,70276.0,70261.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730827711844,0.071159,70275.0,70269.0,0.08502965]
["bitfinex-derivatives","BTCF0:USTF0",1730827712142,0.3608,70270.0,70266.0,0.08502965]
["bitfinex-derivatives","BTCF0:USTF0",1730827712341,0.13647832,70266.0,70265.0,0.08502965]
["bitfinex-derivatives","BTCF0:USTF0",1730827712540,0.20764632,70266.0,70265.0,0.08502965]
["bitfinex-derivatives","BTCF0:USTF0",1730827712745,0.07117,70264.0,70263.0,0.08490134]
["bitfinex-derivatives","BTCF0:USTF0",1730827713041,0.071171,70263.0,70262.0,0.08490134]
["bitfinex-derivatives","BTCF0:USTF0",1730827713546,0.13647832,70266.0,70261.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827713743,0.13647832,70261.0,70259.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827713935,0.13647832,70261.0,70258.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827713936,0.071175,70259.0,70258.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827714248,0.071176,70258.0,70257.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827714635,0.071177,70257.0,70256.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827715135,0.0755,70260.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827715333,0.3608,70254.0,70246.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1730827715540,0.071188,70247.0,70246.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1730827716445,0.071188,70247.0,70246.0,0.0323929]
["bitfinex-derivatives","BTCF0:USTF0",1730827716635,0.071188,70247.0,70246.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1730827717033,0.20766232,70251.0,70246.0,0.00213518]
["bitfinex-derivatives","BTCF0:USTF0",1730827717431,0.001,70247.0,70246.0,0.00813518]
["bitfinex-derivatives","BTCF0:USTF0",1730827717743,0.002,70247.0,70246.0,0.01613518]
["bitfinex-derivatives","BTCF0:USTF0",1730827718048,0.001,70247.0,70246.0,0.00813518]
["bitfinex-derivatives","BTCF0:USTF0",1730827718250,0.001,70247.0,70246.0,0.01613518]
["bitfinex-derivatives","BTCF0:USTF0",1730827718758,0.433988,70247.0,70246.0,0.01613518]
["bitfinex-derivatives","BTCF0:USTF0",1730827718938,0.432988,70247.0,70246.0,0.01013518]
["bitfinex-derivatives","BTCF0:USTF0",1730827719137,0.506888,70247.0,70246.0,0.01613518]
["bitfinex-derivatives","BTCF0:USTF0",1730827719652,0.506888,70247.0,70246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827719845,0.507888,70247.0,70246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827720953,0.002,70247.0,70246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827722044,0.433988,70247.0,70246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827722242,1.096068,70247.0,70246.0,0.07049081]
["bitfinex-derivatives","BTCF0:USTF0",1730827722548,1.096068,70247.0,70246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827722745,1.096068,70247.0,70241.0,0.05649081]
["bitfinex-derivatives","BTCF0:USTF0",1730827722746,1.02488,70247.0,70241.0,0.05649081]
["bitfinex-derivatives","BTCF0:USTF0",1730827722945,0.071193,70242.0,70241.0,0.05649081]
["bitfinex-derivatives","BTCF0:USTF0",1730827723345,0.498273,70242.0,70241.0,0.05649081]
["bitfinex-derivatives","BTCF0:USTF0",1730827723547,0.498273,70242.0,70240.0,0.05649081]
["bitfinex-derivatives","BTCF0:USTF0",1730827723746,0.3608,70241.0,70240.0,0.05649081]
["bitfinex-derivatives","BTCF0:USTF0",1730827724051,0.071202,70233.0,70229.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827724255,0.78792,70241.0,70225.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1730827724256,0.13647832,70232.0,70225.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1730827724453,0.13647832,70226.0,70225.0,0.10343654]
["bitfinex-derivatives","BTCF0:USTF0",1730827724750,0.071198,70237.0,70225.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1730827724942,0.3618,70241.0,70240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827725250,0.77686633,70240.0,70219.0,0.39107468]
["bitfinex-derivatives","BTCF0:USTF0",1730827725448,0.13647832,70231.0,70222.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730827725652,0.57582801,70241.0,70225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827725653,0.001,70226.0,70225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827725856,0.001,70237.0,70225.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730827726052,0.001,70237.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827726357,0.001,70237.0,70233.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1730827726555,0.13647832,70239.0,70233.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1730827728052,0.13747832,70239.0,70233.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1730827728445,0.001,70237.0,70233.0,0.152501]
["bitfinex-derivatives","BTCF0:USTF0",1730827729447,0.002,70239.0,70233.0,0.18387323]
["bitfinex-derivatives","BTCF0:USTF0",1730827729848,0.002,70239.0,70233.0,0.10387223]
["bitfinex-derivatives","BTCF0:USTF0",1730827730045,0.001,70239.0,70233.0,0.10387223]
["bitfinex-derivatives","BTCF0:USTF0",1730827730256,0.002,70239.0,70233.0,0.10387223]
["bitfinex-derivatives","BTCF0:USTF0",1730827730646,0.001,70239.0,70233.0,0.10387223]
["bitfinex-derivatives","BTCF0:USTF0",1730827730942,0.002,70239.0,70233.0,0.10387223]
["bitfinex-derivatives","BTCF0:USTF0",1730827731145,0.001,70239.0,70237.0,0.431998]
["bitfinex-derivatives","BTCF0:USTF0",1730827732050,0.002,70239.0,70237.0,0.431998]
["bitfinex-derivatives","BTCF0:USTF0",1730827732852,0.001,70239.0,70237.0,0.432998]
["bitfinex-derivatives","BTCF0:USTF0",1730827733451,0.071191,70244.0,70237.0,0.432998]
["bitfinex-derivatives","BTCF0:USTF0",1730827733756,0.13647832,70245.0,70237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730827734058,0.3608,70246.0,70237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827734059,0.13647832,70239.0,70237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827734246,0.20767432,70239.0,70237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827736554,0.071203,70232.0,70204.0,0.08490473]
["bitfinex-derivatives","BTCF0:USTF0",1730827736869,0.13647832,70231.0,70212.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827737059,0.13647832,70231.0,70224.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730827737264,0.13647832,70225.0,70224.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730827737455,0.13647832,70231.0,70224.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730827737763,0.39077102,70239.0,70224.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730827737764,0.13647832,70236.0,70224.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730827737957,0.001,70231.0,70226.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730827738160,0.001,70231.0,70227.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730827739064,0.001,70231.0,70228.0,0.0963303]
["bitfinex-derivatives","BTCF0:USTF0",1730827739266,0.001,70231.0,70227.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730827739267,0.002,70231.0,70227.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730827739561,0.002,70231.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827739769,0.002,70231.0,70230.0,0.45709195]
["bitfinex-derivatives","BTCF0:USTF0",1730827740068,0.001,70231.0,70230.0,0.45709195]
["bitfinex-derivatives","BTCF0:USTF0",1730827740252,0.002,70231.0,70230.0,0.47599382]
["bitfinex-derivatives","BTCF0:USTF0",1730827740563,0.002,70231.0,70230.0,0.48780592]
["bitfinex-derivatives","BTCF0:USTF0",1730827740961,0.57213832,70247.0,70230.0,0.91496592]
["bitfinex-derivatives","BTCF0:USTF0",1730827741160,0.57213832,70247.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827741161,0.071191,70244.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827741358,0.071191,70244.0,70237.0,0.09604718]
["bitfinex-derivatives","BTCF0:USTF0",1730827741661,0.071191,70244.0,70238.0,0.09610364]
["bitfinex-derivatives","BTCF0:USTF0",1730827741856,0.071191,70244.0,70239.0,0.07062589]
["bitfinex-derivatives","BTCF0:USTF0",1730827742467,0.071191,70244.0,70241.0,0.07062589]
["bitfinex-derivatives","BTCF0:USTF0",1730827742657,0.071191,70244.0,70240.0,0.07062589]
["bitfinex-derivatives","BTCF0:USTF0",1730827743362,0.13647832,70242.0,70240.0,0.07062589]
["bitfinex-derivatives","BTCF0:USTF0",1730827743566,0.13647832,70242.0,70241.0,0.07062589]
["bitfinex-derivatives","BTCF0:USTF0",1730827744459,0.13647832,70242.0,70241.0,0.09631369]
["bitfinex-derivatives","BTCF0:USTF0",1730827744967,0.13747832,70242.0,70241.0,0.09631369]
["bitfinex-derivatives","BTCF0:USTF0",1730827745571,0.13747832,70242.0,70241.0,0.09931369]
["bitfinex-derivatives","BTCF0:USTF0",1730827745572,0.13847832,70242.0,70241.0,0.09931369]
["bitfinex-derivatives","BTCF0:USTF0",1730827746566,0.13847832,70242.0,70241.0,0.18421842]
["bitfinex-derivatives","BTCF0:USTF0",1730827747561,0.13847832,70242.0,70241.0,0.09931369]
["bitfinex-derivatives","BTCF0:USTF0",1730827747956,0.13847832,70242.0,70241.0,0.09831369]
["bitfinex-derivatives","BTCF0:USTF0",1730827748459,0.13747832,70242.0,70241.0,0.09831369]
["bitfinex-derivatives","BTCF0:USTF0",1730827749271,0.57757832,70242.0,70241.0,0.09831369]
["bitfinex-derivatives","BTCF0:USTF0",1730827750559,0.58257832,70242.0,70241.0,0.18331309]
["bitfinex-derivatives","BTCF0:USTF0",1730827751455,0.58257832,70242.0,70241.0,0.18131309]
["bitfinex-derivatives","BTCF0:USTF0",1730827751456,0.57657832,70242.0,70241.0,0.18131309]
["bitfinex-derivatives","BTCF0:USTF0",1730827751656,0.65177132,70242.0,70241.0,0.18131309]
["bitfinex-derivatives","BTCF0:USTF0",1730827751860,0.29097132,70242.0,70241.0,0.09631369]
["bitfinex-derivatives","BTCF0:USTF0",1730827752166,0.30270216,70242.0,70236.0,0.02996492]
["bitfinex-derivatives","BTCF0:USTF0",1730827752362,0.07892384,70241.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827752563,0.071198,70237.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827752762,0.10642348,70236.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827753060,0.10642448,70235.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827753265,0.13647832,70224.0,70219.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1730827753468,0.071215,70220.0,70219.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1730827753667,0.10643948,70220.0,70219.0,0.03339558]
["bitfinex-derivatives","BTCF0:USTF0",1730827753871,0.51094749,70220.0,70219.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1730827754871,0.51195181,70220.0,70219.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1730827755071,0.64843013,70220.0,70219.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1730827755666,0.64843013,70220.0,70219.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1730827755667,0.6057178,70220.0,70219.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1730827755873,0.64943132,70220.0,70219.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1730827756468,0.6057178,70220.0,70219.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1730827756974,0.08058119,70220.0,70219.0,0.00413601]
["bitfinex-derivatives","BTCF0:USTF0",1730827757165,0.03687178,70220.0,70219.0,0.14061433]
["bitfinex-derivatives","BTCF0:USTF0",1730827757365,0.03687178,70220.0,70219.0,0.08533601]
["bitfinex-derivatives","BTCF0:USTF0",1730827757366,0.002,70220.0,70219.0,0.08533601]
["bitfinex-derivatives","BTCF0:USTF0",1730827760167,0.07121,70225.0,70219.0,0.29785777]
["bitfinex-derivatives","BTCF0:USTF0",1730827760370,0.07121,70225.0,70220.0,0.21252176]
["bitfinex-derivatives","BTCF0:USTF0",1730827760570,0.07121,70225.0,70221.0,0.21252176]
["bitfinex-derivatives","BTCF0:USTF0",1730827760775,0.07121,70225.0,70222.0,0.21252176]
["bitfinex-derivatives","BTCF0:USTF0",1730827760976,0.07121,70225.0,70219.0,0.11652123]
["bitfinex-derivatives","BTCF0:USTF0",1730827760977,0.07121,70225.0,70223.0,0.21252176]
["bitfinex-derivatives","BTCF0:USTF0",1730827761274,0.07121,70225.0,70224.0,0.09723742]
["bitfinex-derivatives","BTCF0:USTF0",1730827761471,0.07221,70225.0,70224.0,0.09723742]
["bitfinex-derivatives","BTCF0:USTF0",1730827761671,0.07321,70225.0,70224.0,0.09723742]
["bitfinex-derivatives","BTCF0:USTF0",1730827761871,0.43401,70225.0,70224.0,0.09723742]
["bitfinex-derivatives","BTCF0:USTF0",1730827762079,0.43201,70225.0,70224.0,0.09723742]
["bitfinex-derivatives","BTCF0:USTF0",1730827762270,0.43401,70225.0,70224.0,0.09723742]
["bitfinex-derivatives","BTCF0:USTF0",1730827762465,0.071212,70223.0,70219.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1730827762664,0.071215,70220.0,70219.0,0.00213601]
["bitfinex-derivatives","BTCF0:USTF0",1730827762865,0.071215,70220.0,70219.0,0.09975239]
["bitfinex-derivatives","BTCF0:USTF0",1730827764083,0.13647832,70219.0,70209.0,0.08491284]
["bitfinex-derivatives","BTCF0:USTF0",1730827764381,0.071229,70206.0,70203.0,0.03081289]
["bitfinex-derivatives","BTCF0:USTF0",1730827764677,0.13647832,70203.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730827764868,0.071228,70208.0,70201.0,0.11573328]
["bitfinex-derivatives","BTCF0:USTF0",1730827765071,0.071228,70207.0,70206.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1730827765375,0.0742,70207.0,70204.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1730827765575,0.07123,70206.0,70203.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1730827765873,0.13647832,70204.0,70200.0,0.13000945]
["bitfinex-derivatives","BTCF0:USTF0",1730827766174,0.001,70207.0,70206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827767377,0.002,70207.0,70206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827767883,0.001,70204.0,70200.0,0.13100945]
["bitfinex-derivatives","BTCF0:USTF0",1730827768467,0.001,70207.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730827768664,0.002,70207.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827768870,0.073228,70207.0,70206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827769263,0.072228,70207.0,70201.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730827769468,0.001,70204.0,70201.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730827769669,0.001,70204.0,70200.0,0.13100945]
["bitfinex-derivatives","BTCF0:USTF0",1730827769883,0.13747832,70204.0,70200.0,0.13100945]
["bitfinex-derivatives","BTCF0:USTF0",1730827770069,0.071233,70202.0,70200.0,0.13100945]
["bitfinex-derivatives","BTCF0:USTF0",1730827770268,0.071234,70201.0,70200.0,0.13100945]
["bitfinex-derivatives","BTCF0:USTF0",1730827770869,0.071234,70201.0,70200.0,0.13000945]
["bitfinex-derivatives","BTCF0:USTF0",1730827771673,0.071234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827771674,0.072234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827772176,0.073234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827775573,0.073234,70201.0,70200.0,0.14340478]
["bitfinex-derivatives","BTCF0:USTF0",1730827775777,0.073234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827777181,0.219234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827778080,0.073234,70201.0,70200.0,0.14340478]
["bitfinex-derivatives","BTCF0:USTF0",1730827778381,0.073234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827778988,0.073234,70201.0,70200.0,0.14341784]
["bitfinex-derivatives","BTCF0:USTF0",1730827779184,0.073234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827779380,0.073234,70201.0,70200.0,0.14342389]
["bitfinex-derivatives","BTCF0:USTF0",1730827780292,0.073234,70201.0,70200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730827784994,0.073234,70201.0,70200.0,0.14351018]
["bitfinex-derivatives","BTCF0:USTF0",1730827785591,0.071239,70196.0,70195.0,0.0566924]
["bitfinex-derivatives","BTCF0:USTF0",1730827785897,0.071242,70193.0,70192.0,0.0566924]
["bitfinex-derivatives","BTCF0:USTF0",1730827786395,0.07125,70185.0,70184.0,0.03219148]
["bitfinex-derivatives","BTCF0:USTF0",1730827786698,0.07125,70185.0,70184.0,0.00213709]
["bitfinex-derivatives","BTCF0:USTF0",1730827787989,0.07225,70185.0,70184.0,0.00213709]
["bitfinex-derivatives","BTCF0:USTF0",1730827788592,0.07325,70185.0,70184.0,0.00213709]
["bitfinex-derivatives","BTCF0:USTF0",1730827789399,0.07325,70185.0,70184.0,0.10056034]
["bitfinex-derivatives","BTCF0:USTF0",1730827790490,0.002,70185.0,70184.0,0.10056034]
["bitfinex-derivatives","BTCF0:USTF0",1730827790899,0.07325,70185.0,70184.0,0.10056034]
["bitfinex-derivatives","BTCF0:USTF0",1730827791304,0.7308681,70185.0,70179.0,0.08482884]
["bitfinex-derivatives","BTCF0:USTF0",1730827791492,0.07126,70176.0,70175.0,0.08482884]
["bitfinex-derivatives","BTCF0:USTF0",1730827791692,0.13647832,70175.0,70166.0,0.10834255]
["bitfinex-derivatives","BTCF0:USTF0",1730827791990,0.071261,70175.0,70174.0,0.08519991]
["bitfinex-derivatives","BTCF0:USTF0",1730827792890,0.071265,70171.0,70170.0,0.08519991]
["bitfinex-derivatives","BTCF0:USTF0",1730827793089,0.071265,70171.0,70166.0,0.10834255]
["bitfinex-derivatives","BTCF0:USTF0",1730827793090,0.071267,70169.0,70168.0,0.08519991]
["bitfinex-derivatives","BTCF0:USTF0",1730827793295,0.071268,70168.0,70167.0,0.08522894]
["bitfinex-derivatives","BTCF0:USTF0",1730827793493,0.071269,70167.0,70166.0,0.19357149]
["bitfinex-derivatives","BTCF0:USTF0",1730827793801,0.071269,70167.0,70166.0,0.10834255]
["bitfinex-derivatives","BTCF0:USTF0",1730827795195,0.072269,70167.0,70166.0,0.10834255]
["bitfinex-derivatives","BTCF0:USTF0",1730827795498,0.001,70167.0,70166.0,0.22487035]
["bitfinex-derivatives","BTCF0:USTF0",1730827795700,0.072269,70167.0,70166.0,0.22487035]
["bitfinex-derivatives","BTCF0:USTF0",1730827795891,0.001,70167.0,70166.0,0.22487035]
["bitfinex-derivatives","BTCF0:USTF0",1730827796704,0.002,70167.0,70166.0,0.22587035]
["bitfinex-derivatives","BTCF0:USTF0",1730827797000,0.002,70167.0,70166.0,0.22515378]
["bitfinex-derivatives","BTCF0:USTF0",1730827797389,0.002,70167.0,70166.0,0.10934255]
["bitfinex-derivatives","BTCF0:USTF0",1730827798103,0.002,70167.0,70166.0,0.22508272]
["bitfinex-derivatives","BTCF0:USTF0",1730827798297,0.002,70167.0,70166.0,0.65264272]
["bitfinex-derivatives","BTCF0:USTF0",1730827799198,0.002,70167.0,70166.0,0.72391272]
["bitfinex-derivatives","BTCF0:USTF0",1730827799799,0.3608,70176.0,70166.0,0.65264272]
["bitfinex-derivatives","BTCF0:USTF0",1730827800008,0.3608,70176.0,70174.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827800204,0.071254,70182.0,70175.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1730827800506,0.071254,70182.0,70175.0,0.23705842]
["bitfinex-derivatives","BTCF0:USTF0",1730827800707,0.071254,70182.0,70176.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827800900,0.071254,70182.0,70181.0,0.07097391]
["bitfinex-derivatives","BTCF0:USTF0",1730827801092,0.071254,70182.0,70177.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827801295,0.13647832,70185.0,70178.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827801498,0.13647832,70185.0,70175.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1730827801499,0.071256,70180.0,70177.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827801802,0.13647832,70179.0,70177.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827802512,0.071258,70178.0,70177.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827802896,0.071258,70178.0,70175.0,0.18288233]
["bitfinex-derivatives","BTCF0:USTF0",1730827803098,0.001,70182.0,70175.0,0.18288233]
["bitfinex-derivatives","BTCF0:USTF0",1730827803503,0.071255,70181.0,70176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827804015,0.001,70178.0,70176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827804516,0.071255,70181.0,70175.0,0.18588233]
["bitfinex-derivatives","BTCF0:USTF0",1730827804710,0.072255,70181.0,70175.0,0.18588233]
["bitfinex-derivatives","BTCF0:USTF0",1730827805215,0.001,70181.0,70179.0,0.08515842]
["bitfinex-derivatives","BTCF0:USTF0",1730827805408,0.001,70181.0,70175.0,0.18588233]
["bitfinex-derivatives","BTCF0:USTF0",1730827805409,0.001,70181.0,70180.0,0.18655965]
["bitfinex-derivatives","BTCF0:USTF0",1730827805609,0.001,70182.0,70181.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730827805804,0.001,70182.0,70181.0,0.18655865]
["bitfinex-derivatives","BTCF0:USTF0",1730827806515,0.3608,70187.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730827806708,0.3608,70187.0,70185.0,0.0965418]
["bitfinex-derivatives","BTCF0:USTF0",1730827806907,0.3608,70187.0,70186.0,0.0965418]
["bitfinex-derivatives","BTCF0:USTF0",1730827807609,0.20772232,70191.0,70186.0,0.4573418]
["bitfinex-derivatives","BTCF0:USTF0",1730827807817,0.00213777,70197.0,70193.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730827808001,0.00213777,70197.0,70194.0,0.5343418]
["bitfinex-derivatives","BTCF0:USTF0",1730827808210,0.20771732,70196.0,70195.0,0.21131226]
["bitfinex-derivatives","BTCF0:USTF0",1730827808407,0.0793,70196.0,70192.0,0.07101017]
["bitfinex-derivatives","BTCF0:USTF0",1730827808709,0.432042,70193.0,70192.0,0.07101017]
["bitfinex-derivatives","BTCF0:USTF0",1730827810217,0.432042,70193.0,70192.0,0.16773056]
["bitfinex-derivatives","BTCF0:USTF0",1730827810416,0.433042,70193.0,70192.0,0.16773056]
["bitfinex-derivatives","BTCF0:USTF0",1730827810625,0.433042,70193.0,70192.0,0.07301017]
["bitfinex-derivatives","BTCF0:USTF0",1730827811009,0.433042,70193.0,70192.0,0.16971829]
["bitfinex-derivatives","BTCF0:USTF0",1730827811819,0.56952032,70193.0,70192.0,0.16971829]
["bitfinex-derivatives","BTCF0:USTF0",1730827812719,0.001,70193.0,70192.0,0.16995112]
["bitfinex-derivatives","BTCF0:USTF0",1730827813016,0.001,70193.0,70192.0,0.20129595]
["bitfinex-derivatives","BTCF0:USTF0",1730827813417,0.001,70193.0,70192.0,0.20096761]
["bitfinex-derivatives","BTCF0:USTF0",1730827814011,0.001,70193.0,70192.0,0.31559234]
["bitfinex-derivatives","BTCF0:USTF0",1730827814210,0.00213777,70197.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730827814408,0.00213777,70197.0,70196.0,0.67438834]
["bitfinex-derivatives","BTCF0:USTF0",1730827814717,0.00213777,70197.0,70196.0,0.55976361]
["bitfinex-derivatives","BTCF0:USTF0",1730827815016,0.3608,70207.0,70196.0,1.03021651]
["bitfinex-derivatives","BTCF0:USTF0",1730827815212,0.3608,70207.0,70206.0,0.07100066]
["bitfinex-derivatives","BTCF0:USTF0",1730827815411,0.3608,70207.0,70206.0,0.10234549]
["bitfinex-derivatives","BTCF0:USTF0",1730827815614,0.3608,70207.0,70206.0,0.12716539]
["bitfinex-derivatives","BTCF0:USTF0",1730827816715,0.3728,70207.0,70206.0,0.12716539]
["bitfinex-derivatives","BTCF0:USTF0",1730827816916,0.3728,70207.0,70206.0,0.10229728]
["bitfinex-derivatives","BTCF0:USTF0",1730827817115,0.3728,70207.0,70206.0,0.03134483]
["bitfinex-derivatives","BTCF0:USTF0",1730827817309,0.3868,70207.0,70206.0,0.03134483]
["bitfinex-derivatives","BTCF0:USTF0",1730827817918,0.026,70207.0,70206.0,0.1267858]
["bitfinex-derivatives","BTCF0:USTF0",1730827818113,0.026,70207.0,70206.0,0.5541058]
["bitfinex-derivatives","BTCF0:USTF0",1730827818316,0.00213691,70219.0,70206.0,0.8541058]
["bitfinex-derivatives","BTCF0:USTF0",1730827818523,0.00213691,70219.0,70218.0,0.03134483]
["bitfinex-derivatives","BTCF0:USTF0",1730827819519,0.00713691,70219.0,70218.0,0.03134483]
["bitfinex-derivatives","BTCF0:USTF0",1730827819923,0.02113691,70219.0,70218.0,0.03234483]
["bitfinex-derivatives","BTCF0:USTF0",1730827820221,0.03013691,70219.0,70218.0,0.03234483]
["bitfinex-derivatives","BTCF0:USTF0",1730827822620,0.26513691,70219.0,70218.0,0.03234483]
["bitfinex-derivatives","BTCF0:USTF0",1730827826223,0.79353108,70219.0,70218.0,0.03234483]
["bitfinex-derivatives","BTCF0:USTF0",1730827826730,0.79353108,70219.0,70206.0,0.05652849]
["bitfinex-derivatives","BTCF0:USTF0",1730827826731,0.071228,70207.0,70206.0,0.05652849]
["bitfinex-derivatives","BTCF0:USTF0",1730827826931,0.3608,70207.0,70205.0,0.05652849]
["bitfinex-derivatives","BTCF0:USTF0",1730827827127,0.071229,70206.0,70205.0,0.05652849]
["bitfinex-derivatives","BTCF0:USTF0",1730827827320,0.071229,70206.0,70203.0,0.00213643]
["bitfinex-derivatives","BTCF0:USTF0",1730827829420,0.071231,70204.0,70203.0,0.00213643]
["bitfinex-derivatives","BTCF0:USTF0",1730827829922,0.071233,70203.0,70181.0,0.00213716]
["bitfinex-derivatives","BTCF0:USTF0",1730827830127,0.13647832,70186.0,70181.0,0.00213716]
["bitfinex-derivatives","BTCF0:USTF0",1730827830328,0.13647832,70186.0,70181.0,0.07933716]
["bitfinex-derivatives","BTCF0:USTF0",1730827830534,0.071248,70188.0,70181.0,0.07933716]
["bitfinex-derivatives","BTCF0:USTF0",1730827831623,0.071251,70185.0,70181.0,0.12254631]
["bitfinex-derivatives","BTCF0:USTF0",1730827832629,0.071251,70185.0,70181.0,0.13554631]
["bitfinex-derivatives","BTCF0:USTF0",1730827832831,0.3608,70184.0,70181.0,0.10433716]
["bitfinex-derivatives","BTCF0:USTF0",1730827833023,0.071254,70182.0,70181.0,0.02713716]
["bitfinex-derivatives","BTCF0:USTF0",1730827833422,0.071254,70182.0,70181.0,0.00213716]
["bitfinex-derivatives","BTCF0:USTF0",1730827833634,0.071254,70182.0,70181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827833845,0.071254,70182.0,70181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730827834333,0.071254,70182.0,70181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730827834530,0.072254,70182.0,70181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730827834930,0.072254,70182.0,70181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827835137,0.073254,70182.0,70181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730827837845,0.218174,70182.0,70181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730827838638,0.217174,70182.0,70181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730827838837,0.218174,70182.0,70181.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730827839940,0.218174,70182.0,70181.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730827840442,0.071259,70177.0,70176.0,0.05653595]
["bitfinex-derivatives","BTCF0:USTF0",1730827840637,0.071261,70175.0,70174.0,0.05653595]
["bitfinex-derivatives","BTCF0:USTF0",1730827840939,0.13647832,70174.0,70172.0,0.05660369]
["bitfinex-derivatives","BTCF0:USTF0",1730827841244,0.071264,70172.0,70171.0,0.05659167]
["bitfinex-derivatives","BTCF0:USTF0",1730827841842,0.50003832,70177.0,70176.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730827841843,0.07402,70177.0,70176.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730827842031,0.002,70177.0,70176.0,0.12784133]
["bitfinex-derivatives","BTCF0:USTF0",1730827842230,0.002,70177.0,70176.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730827842430,0.001,70177.0,70176.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730827843036,0.13647832,70182.0,70176.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730827843342,0.001,70177.0,70176.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1730827843530,0.001,70177.0,70176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730827843730,0.001,70177.0,70176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730827844040,0.001,70177.0,70176.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1730827844340,0.001,70177.0,70176.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1730827845039,0.071258,70178.0,70176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827845240,0.071259,70177.0,70176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827845834,0.13647832,70182.0,70176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730827846040,0.071255,70181.0,70176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827846242,0.432051,70185.0,70178.0,0.432057]
["bitfinex-derivatives","BTCF0:USTF0",1730827846433,0.13647832,70189.0,70179.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730827846745,0.13647832,70195.0,70185.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730827846938,0.13647832,70195.0,70186.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730827847246,0.071248,70187.0,70186.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730827849349,0.078248,70187.0,70186.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730827849846,0.088248,70187.0,70186.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730827852944,0.017,70187.0,70183.0,0.05658133]
["bitfinex-derivatives","BTCF0:USTF0",1730827853143,0.017,70187.0,70181.0,0.05658133]
["bitfinex-derivatives","BTCF0:USTF0",1730827853348,0.071253,70183.0,70182.0,0.05658133]
["bitfinex-derivatives","BTCF0:USTF0",1730827854244,0.071254,70182.0,70180.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730827854846,0.071255,70181.0,70180.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730827855848,0.071258,70178.0,70176.0,0.07084501]
["bitfinex-derivatives","BTCF0:USTF0",1730827856046,0.071262,70174.0,70173.0,0.07084501]
["bitfinex-derivatives","BTCF0:USTF0",1730827856242,0.071263,70173.0,70172.0,0.07084501]
["bitfinex-derivatives","BTCF0:USTF0",1730827856550,0.071265,70171.0,70170.0,0.07084501]
["bitfinex-derivatives","BTCF0:USTF0",1730827857255,0.071265,70171.0,70170.0,0.09685431]
["bitfinex-derivatives","BTCF0:USTF0",1730827857648,0.071265,70171.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827857947,0.13647832,70169.0,70166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730827858147,0.071269,70167.0,70166.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730827858349,0.13647832,70169.0,70159.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730827858556,0.071273,70163.0,70159.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730827859049,0.071273,70163.0,70161.0,0.3919984]
["bitfinex-derivatives","BTCF0:USTF0",1730827859261,0.071277,70160.0,70154.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730827859454,0.3608,70167.0,70154.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730827859455,0.13647832,70157.0,70154.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730827859650,0.0764,70166.0,70154.0,0.10324109]
["bitfinex-derivatives","BTCF0:USTF0",1730827859858,0.001,70163.0,70161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827860249,0.0764,70166.0,70157.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730827860446,0.0764,70166.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827860447,0.001,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827861754,0.20874832,70166.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827861956,0.001,70163.0,70161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827862456,0.071261,70175.0,70164.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730827862752,0.071261,70175.0,70165.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1730827862753,0.03546709,70174.0,70165.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1730827862952,0.49811832,70177.0,70165.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1730827862953,0.03546709,70173.0,70165.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1730827863166,0.00084,70177.0,70170.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730827863352,0.071256,70180.0,70171.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1730827863550,0.13647832,70182.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827863952,0.03556208,70181.0,70172.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730827864170,0.13647832,70177.0,70172.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730827864651,0.13647832,70177.0,70173.0,0.2120226]
["bitfinex-derivatives","BTCF0:USTF0",1730827864845,0.13647832,70177.0,70174.0,0.21151947]
["bitfinex-derivatives","BTCF0:USTF0",1730827865050,0.001,70182.0,70175.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827865252,0.001,70182.0,70174.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730827865253,0.001,70182.0,70178.0,0.08508891]
["bitfinex-derivatives","BTCF0:USTF0",1730827865555,0.001,70182.0,70179.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827865763,0.001,70182.0,70180.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827866053,0.001,70182.0,70181.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827866555,0.003,70182.0,70181.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827867161,0.074254,70182.0,70181.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827867358,0.073254,70182.0,70181.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827868253,0.075254,70182.0,70181.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827868456,0.077254,70182.0,70181.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827868854,0.078254,70182.0,70181.0,0.09653441]
["bitfinex-derivatives","BTCF0:USTF0",1730827870863,0.078254,70182.0,70181.0,0.09690815]
["bitfinex-derivatives","BTCF0:USTF0",1730827871260,0.007,70182.0,70181.0,0.09690815]
["bitfinex-derivatives","BTCF0:USTF0",1730827871458,0.007,70182.0,70181.0,0.16816315]
["bitfinex-derivatives","BTCF0:USTF0",1730827871658,0.007,70182.0,70181.0,0.283276]
["bitfinex-derivatives","BTCF0:USTF0",1730827871857,0.071246,70190.0,70181.0,0.283276]
["bitfinex-derivatives","BTCF0:USTF0",1730827872059,0.071246,70190.0,70186.0,0.08502617]
["bitfinex-derivatives","BTCF0:USTF0",1730827872268,0.071246,70190.0,70187.0,0.09690815]
["bitfinex-derivatives","BTCF0:USTF0",1730827872478,0.071246,70189.0,70188.0,0.09690815]
["bitfinex-derivatives","BTCF0:USTF0",1730827872659,0.071246,70189.0,70181.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730827873263,0.005,70190.0,70181.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730827873467,0.071248,70188.0,70181.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730827874068,0.13647832,70186.0,70179.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730827874269,0.20772832,70186.0,70179.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730827875161,0.20772832,70186.0,70178.0,0.432058]
["bitfinex-derivatives","BTCF0:USTF0",1730827875162,0.13647832,70181.0,70178.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730827875360,0.13647832,70181.0,70171.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1730827875361,0.071264,70172.0,70171.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730827875668,0.39569656,70172.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827875867,0.13647832,70161.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827876067,0.13647832,70166.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827876870,0.13647832,70166.0,70158.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730827877366,0.13747832,70166.0,70158.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730827877765,0.13747832,70166.0,70160.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730827878063,0.13747832,70166.0,70158.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730827878265,0.071272,70164.0,70158.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730827878770,0.071272,70164.0,70158.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730827878973,0.071272,70164.0,70158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827879169,0.071272,70164.0,70160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730827879565,0.071272,70164.0,70158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730827879761,0.072272,70164.0,70159.0,0.21302919]
["bitfinex-derivatives","BTCF0:USTF0",1730827879966,0.072272,70164.0,70160.0,0.21302919]
["bitfinex-derivatives","BTCF0:USTF0",1730827880165,0.072272,70164.0,70158.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730827880166,0.071272,70164.0,70163.0,0.08507061]
["bitfinex-derivatives","BTCF0:USTF0",1730827880370,0.071272,70164.0,70163.0,0.18225716]
["bitfinex-derivatives","BTCF0:USTF0",1730827880371,0.072272,70164.0,70163.0,0.18225716]
["bitfinex-derivatives","BTCF0:USTF0",1730827880571,0.073272,70164.0,70163.0,0.18225716]
["bitfinex-derivatives","BTCF0:USTF0",1730827881582,0.002,70164.0,70163.0,0.18225716]
["bitfinex-derivatives","BTCF0:USTF0",1730827881784,0.001,70164.0,70163.0,0.18625716]
["bitfinex-derivatives","BTCF0:USTF0",1730827882078,0.002,70164.0,70163.0,0.18625716]
["bitfinex-derivatives","BTCF0:USTF0",1730827882480,0.002,70164.0,70163.0,0.11018655]
["bitfinex-derivatives","BTCF0:USTF0",1730827882872,0.073272,70164.0,70163.0,0.11018655]
["bitfinex-derivatives","BTCF0:USTF0",1730827884778,0.002,70164.0,70163.0,0.11018655]
["bitfinex-derivatives","BTCF0:USTF0",1730827884976,0.13647832,70176.0,70163.0,0.65312724]
["bitfinex-derivatives","BTCF0:USTF0",1730827885283,0.13647832,70176.0,70173.0,0.08503194]
["bitfinex-derivatives","BTCF0:USTF0",1730827885484,0.071261,70175.0,70174.0,0.09718655]
["bitfinex-derivatives","BTCF0:USTF0",1730827885980,0.071261,70175.0,70174.0,0.07089214]
["bitfinex-derivatives","BTCF0:USTF0",1730827886184,0.071264,70172.0,70171.0,0.07089214]
["bitfinex-derivatives","BTCF0:USTF0",1730827886369,0.3608,70172.0,70170.0,0.07089214]
["bitfinex-derivatives","BTCF0:USTF0",1730827886579,0.071266,70170.0,70169.0,0.07089214]
["bitfinex-derivatives","BTCF0:USTF0",1730827887582,0.20774532,70169.0,70168.0,0.07089214]
["bitfinex-derivatives","BTCF0:USTF0",1730827888176,0.20774532,70169.0,70168.0,0.09716305]
["bitfinex-derivatives","BTCF0:USTF0",1730827889884,0.20974532,70169.0,70168.0,0.11116305]
["bitfinex-derivatives","BTCF0:USTF0",1730827890080,0.002,70169.0,70168.0,0.18243105]
["bitfinex-derivatives","BTCF0:USTF0",1730827890280,0.001,70169.0,70168.0,0.18243105]
["bitfinex-derivatives","BTCF0:USTF0",1730827890482,0.001,70169.0,70168.0,0.26746299]
["bitfinex-derivatives","BTCF0:USTF0",1730827890687,0.001,70169.0,70168.0,0.18243105]
["bitfinex-derivatives","BTCF0:USTF0",1730827890883,0.001,70169.0,70168.0,0.26748893]
["bitfinex-derivatives","BTCF0:USTF0",1730827891180,0.001,70169.0,70168.0,0.60999105]
["bitfinex-derivatives","BTCF0:USTF0",1730827891480,0.001,70169.0,70168.0,0.18243105]
["bitfinex-derivatives","BTCF0:USTF0",1730827891674,0.001,70169.0,70168.0,0.68539105]
["bitfinex-derivatives","BTCF0:USTF0",1730827892684,0.001,70169.0,70168.0,0.71602916]
["bitfinex-derivatives","BTCF0:USTF0",1730827893877,0.001,70169.0,70168.0,0.64476116]
["bitfinex-derivatives","BTCF0:USTF0",1730827894078,0.001,70169.0,70168.0,0.22690976]
["bitfinex-derivatives","BTCF0:USTF0",1730827894584,0.001,70169.0,70168.0,0.14180116]
["bitfinex-derivatives","BTCF0:USTF0",1730827894786,0.001,70169.0,70168.0,0.04463811]
["bitfinex-derivatives","BTCF0:USTF0",1730827896790,0.071263,70173.0,70168.0,0.04463811]
["bitfinex-derivatives","BTCF0:USTF0",1730827897991,0.072263,70173.0,70168.0,0.04463811]
["bitfinex-derivatives","BTCF0:USTF0",1730827898281,0.001,70173.0,70168.0,0.04463811]
["bitfinex-derivatives","BTCF0:USTF0",1730827898485,0.071267,70169.0,70168.0,0.04463811]
["bitfinex-derivatives","BTCF0:USTF0",1730827898685,0.071267,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827899080,0.20774532,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827899587,0.20874532,70169.0,70168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827899787,0.20974532,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827901485,0.23972051,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827902883,0.20974532,70169.0,70168.0,0.11130057]
["bitfinex-derivatives","BTCF0:USTF0",1730827905289,0.073267,70169.0,70168.0,0.18256857]
["bitfinex-derivatives","BTCF0:USTF0",1730827905491,0.002,70169.0,70168.0,0.29832957]
["bitfinex-derivatives","BTCF0:USTF0",1730827905687,0.002,70169.0,70168.0,0.18256857]
["bitfinex-derivatives","BTCF0:USTF0",1730827905888,0.002,70169.0,70168.0,0.19654243]
["bitfinex-derivatives","BTCF0:USTF0",1730827905889,0.073267,70169.0,70168.0,0.19654243]
["bitfinex-derivatives","BTCF0:USTF0",1730827906094,0.073267,70169.0,70168.0,0.11130057]
["bitfinex-derivatives","BTCF0:USTF0",1730827906392,0.073267,70169.0,70168.0,0.19654243]
["bitfinex-derivatives","BTCF0:USTF0",1730827906893,0.073267,70169.0,70168.0,0.1965433]
["bitfinex-derivatives","BTCF0:USTF0",1730827907093,0.073267,70169.0,70168.0,0.11130057]
["bitfinex-derivatives","BTCF0:USTF0",1730827909289,0.10414833,70169.0,70168.0,0.11130057]
["bitfinex-derivatives","BTCF0:USTF0",1730827910888,0.073267,70169.0,70168.0,0.11130057]
["bitfinex-derivatives","BTCF0:USTF0",1730827912798,0.002,70169.0,70168.0,0.11130057]
["bitfinex-derivatives","BTCF0:USTF0",1730827912991,0.002,70169.0,70168.0,0.2985106]
["bitfinex-derivatives","BTCF0:USTF0",1730827913294,0.073267,70169.0,70168.0,0.2272426]
["bitfinex-derivatives","BTCF0:USTF0",1730827915099,0.002,70169.0,70168.0,0.2985106]
["bitfinex-derivatives","BTCF0:USTF0",1730827915284,0.13647832,70177.0,70168.0,0.3028426]
["bitfinex-derivatives","BTCF0:USTF0",1730827915491,0.071267,70169.0,70168.0,0.2272426]
["bitfinex-derivatives","BTCF0:USTF0",1730827916385,0.071267,70169.0,70168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827916593,0.071267,70169.0,70168.0,0.2272028]
["bitfinex-derivatives","BTCF0:USTF0",1730827916792,0.071267,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827917298,0.072267,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730827919203,0.001,70169.0,70168.0,0.512828]
["bitfinex-derivatives","BTCF0:USTF0",1730827921705,0.071256,70180.0,70168.0,0.512828]
["bitfinex-derivatives","BTCF0:USTF0",1730827921995,0.071256,70180.0,70174.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730827922197,0.0132,70190.0,70173.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827922499,0.13647832,70192.0,70173.0,0.13647832]
["bitfinex-derivatives","BTCF0:USTF0",1730827922800,0.07125,70186.0,70180.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730827922996,0.07125,70186.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827923196,0.071245,70191.0,70183.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730827923701,0.35713826,70184.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827923904,0.13647832,70100.0,70072.0,0.10608122]
["bitfinex-derivatives","BTCF0:USTF0",1730827924105,0.7216,70092.0,70091.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1730827924306,0.7216,70092.0,70070.0,0.29704216]
["bitfinex-derivatives","BTCF0:USTF0",1730827924307,0.13647832,70091.0,70085.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730827924527,0.13647832,70085.0,70070.0,0.29704216]
["bitfinex-derivatives","BTCF0:USTF0",1730827924703,0.3608,70071.0,70070.0,0.03065916]
["bitfinex-derivatives","BTCF0:USTF0",1730827924997,0.3608,70071.0,70066.0,0.05670207]
["bitfinex-derivatives","BTCF0:USTF0",1730827925399,0.49727832,70071.0,70066.0,0.05670207]
["bitfinex-derivatives","BTCF0:USTF0",1730827926100,0.49727832,70071.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827926303,0.49827832,70071.0,70070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730827926692,0.49727832,70071.0,70070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827926895,0.49827832,70071.0,70070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730827928305,0.49827832,70071.0,70066.0,0.05670207]
["bitfinex-derivatives","BTCF0:USTF0",1730827928501,0.49927832,70071.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827928706,0.2437,70071.0,70070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827929008,0.0035,70071.0,70070.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730827929199,0.0045,70071.0,70070.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1730827929396,0.0045,70071.0,70070.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1730827929593,0.0045,70071.0,70070.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1730827929799,0.3608,70082.0,70070.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1730827930003,0.001,70071.0,70070.0,0.49206714]
["bitfinex-derivatives","BTCF0:USTF0",1730827930207,0.001,70071.0,70070.0,0.56343414]
["bitfinex-derivatives","BTCF0:USTF0",1730827930403,0.002,70071.0,70070.0,0.99059414]
["bitfinex-derivatives","BTCF0:USTF0",1730827931701,0.3608,70076.0,70070.0,0.99059414]
["bitfinex-derivatives","BTCF0:USTF0",1730827931896,0.3608,70076.0,70071.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1730827932100,0.3608,70076.0,70071.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1730827932300,0.3608,70076.0,70074.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730827932811,0.3608,70076.0,70075.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1730827933109,0.3618,70076.0,70075.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1730827933307,0.2427,70076.0,70075.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1730827933801,0.2437,70076.0,70075.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1730827933996,0.2437,70076.0,70075.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1730827934206,0.2427,70076.0,70075.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1730827934403,0.2437,70076.0,70075.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1730827934597,0.3608,70090.0,70075.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1730827934807,0.3608,70090.0,70084.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730827935007,0.3608,70090.0,70085.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1730827935403,0.3608,70090.0,70086.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1730827935609,0.3608,70090.0,70085.0,0.499392]
["bitfinex-derivatives","BTCF0:USTF0",1730827935908,0.3608,70090.0,70085.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730827936110,0.3608,70090.0,70085.0,0.499392]
["bitfinex-derivatives","BTCF0:USTF0",1730827936300,0.3608,70090.0,70085.0,0.502392]
["bitfinex-derivatives","BTCF0:USTF0",1730827936497,0.3608,70090.0,70085.0,0.503392]
["bitfinex-derivatives","BTCF0:USTF0",1730827936902,0.3608,70090.0,70085.0,0.502392]
["bitfinex-derivatives","BTCF0:USTF0",1730827937109,0.3628,70090.0,70085.0,0.513392]
["bitfinex-derivatives","BTCF0:USTF0",1730827938207,0.3628,70090.0,70088.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730827938608,0.3608,70090.0,70089.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1730827939707,0.3638,70090.0,70089.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1730827940113,0.3638,70090.0,70089.0,0.499388]
["bitfinex-derivatives","BTCF0:USTF0",1730827940912,0.3638,70090.0,70089.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1730827941113,0.3638,70090.0,70085.0,0.03044518]
["bitfinex-derivatives","BTCF0:USTF0",1730827941312,0.3638,70090.0,70086.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827941512,0.3638,70090.0,70072.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1730827941513,0.7246,70090.0,70081.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827941716,0.3608,70082.0,70081.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827943011,0.3628,70082.0,70081.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1730827943405,0.3618,70082.0,70081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1730827943721,0.3628,70082.0,70081.0,0.692746]
["bitfinex-derivatives","BTCF0:USTF0",1730827944418,0.3628,70082.0,70081.0,0.19331]
["bitfinex-derivatives","BTCF0:USTF0",1730827944816,0.3628,70082.0,70081.0,0.692746]
["bitfinex-derivatives","BTCF0:USTF0",1730827945114,0.002,70082.0,70081.0,0.539746]
["bitfinex-derivatives","BTCF0:USTF0",1730827945414,0.3608,70097.0,70095.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730827945616,0.3608,70097.0,70081.0,1.19833169]
["bitfinex-derivatives","BTCF0:USTF0",1730827945617,0.3608,70097.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730827946010,0.3608,70097.0,70095.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730827946419,0.3608,70097.0,70090.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730827946822,0.3608,70097.0,70092.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730827947717,0.3648,70097.0,70092.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730827948923,0.3708,70097.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827949104,0.3668,70097.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827949305,0.3728,70097.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827949505,0.3698,70097.0,70093.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730827949706,0.3698,70097.0,70092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827949911,0.071344,70093.0,70092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827950106,0.071344,70093.0,70083.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730827950308,0.3608,70086.0,70084.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730827950512,0.3608,70086.0,70081.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827950712,0.3608,70086.0,70082.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827951013,0.3608,70086.0,70072.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1730827951014,0.3608,70086.0,70083.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827951322,0.3608,70086.0,70081.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827952018,0.3608,70086.0,70083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827952405,0.071352,70085.0,70083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827952716,0.071352,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730827952921,0.071352,70085.0,70072.0,0.50965936]
["bitfinex-derivatives","BTCF0:USTF0",1730827952922,0.3608,70085.0,70072.0,0.50965936]
["bitfinex-derivatives","BTCF0:USTF0",1730827953218,0.3608,70075.0,70072.0,0.66265936]
["bitfinex-derivatives","BTCF0:USTF0",1730827953420,0.3608,70075.0,70072.0,0.02997936]
["bitfinex-derivatives","BTCF0:USTF0",1730827953610,0.3608,70075.0,70070.0,0.00214028]
["bitfinex-derivatives","BTCF0:USTF0",1730827953611,0.13708536,70073.0,70071.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827954014,0.13708536,70073.0,70070.0,0.00214028]
["bitfinex-derivatives","BTCF0:USTF0",1730827954221,0.20845036,70073.0,70072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730827954420,0.13708536,70073.0,70070.0,0.03253128]
["bitfinex-derivatives","BTCF0:USTF0",1730827954711,0.13708536,70073.0,70070.0,0.00214028]
["bitfinex-derivatives","BTCF0:USTF0",1730827954916,0.071368,70069.0,70067.0,0.03112828]
["bitfinex-derivatives","BTCF0:USTF0",1730827955219,0.13708536,70067.0,70059.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730827955415,0.3608,70062.0,70055.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1730827955718,0.3608,70062.0,70060.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1730827956219,0.3608,70062.0,70059.0,0.04208813]
["bitfinex-derivatives","BTCF0:USTF0",1730827956614,0.3608,70062.0,70059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730827956919,0.3608,70062.0,70057.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1730827957120,0.49788536,70060.0,70057.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1730827957414,0.49788536,70060.0,70051.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1730827957415,0.49788536,70060.0,70051.0,0.53642207]
["bitfinex-derivatives","BTCF0:USTF0",1730827957616,0.3608,70053.0,70050.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730827958221,0.3608,70053.0,70049.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730827958518,0.3608,70053.0,70048.0,0.01213123]
["bitfinex-derivatives","BTCF0:USTF0",1730827958822,0.3608,70051.0,70050.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730827959016,0.3608,70053.0,70052.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730827959212,0.3608,70053.0,70052.0,0.20847136]
["bitfinex-derivatives","BTCF0:USTF0",1730827959522,0.3608,70059.0,70052.0,0.13708536]
["bitfinex-derivatives","BTCF0:USTF0",1730827959715,0.3608,70059.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730827960323,0.3608,70059.0,70052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730827960619,0.3608,70059.0,70058.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730827960817,0.43356,70066.0,70057.0,0.41750207]
["bitfinex-derivatives","BTCF0:USTF0",1730827961032,0.001,70059.0,70058.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730827961324,0.002,70059.0,70058.0,0.12808207]
["bitfinex-derivatives","BTCF0:USTF0",1730827961515,0.002,70059.0,70058.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730827962324,0.001,70059.0,70058.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730827962520,0.001,70059.0,70058.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730827962521,0.002,70059.0,70058.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730827963118,0.002,70059.0,70058.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1730827964326,0.3608,70080.0,70059.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730827964516,0.3616,70080.0,70079.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730827965015,0.3608,70080.0,70079.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730827965621,0.3618,70080.0,70079.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730827965831,0.3758,70080.0,70079.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730827966318,0.3888,70080.0,70079.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730827971323,0.460157,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730827971515,0.071363,70075.0,70073.0,0.03089804]
["bitfinex-derivatives","BTCF0:USTF0",1730827971720,0.3608,70074.0,70065.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730827971935,0.56642888,70074.0,70065.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730827972124,0.071365,70073.0,70061.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730827972432,0.56718888,70074.0,70060.0,0.02997012]
["bitfinex-derivatives","BTCF0:USTF0",1730827972724,0.56718888,70074.0,70059.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730827972725,0.20562888,70067.0,70059.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730827973125,0.20562888,70067.0,70056.0,0.27372078]
["bitfinex-derivatives","BTCF0:USTF0",1730827973126,0.27699988,70067.0,70056.0,0.27372078]
["bitfinex-derivatives","BTCF0:USTF0",1730827973427,0.27699988,70067.0,70049.0,0.07087759]
["bitfinex-derivatives","BTCF0:USTF0",1730827973428,0.20562888,70060.0,70057.0,0.00214097]
["bitfinex-derivatives","BTCF0:USTF0",1730827973827,0.07138,70058.0,70057.0,0.00214097]
["bitfinex-derivatives","BTCF0:USTF0",1730827974627,0.56718888,70060.0,70057.0,0.00214097]
["bitfinex-derivatives","BTCF0:USTF0",1730827974822,0.56642888,70060.0,70057.0,0.00214097]
["bitfinex-derivatives","BTCF0:USTF0",1730827975317,0.56642888,70060.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827975522,0.3608,70060.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827975718,0.001,70058.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827976122,0.3618,70060.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827976326,0.3628,70060.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827976528,0.3628,70060.0,70057.0,0.07952197]
["bitfinex-derivatives","BTCF0:USTF0",1730827977828,0.56842888,70060.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827978026,0.07138,70058.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827978430,0.07238,70058.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827978630,0.07238,70058.0,70057.0,0.00214097]
["bitfinex-derivatives","BTCF0:USTF0",1730827978834,0.002,70058.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827979044,0.001,70058.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827979425,0.07238,70058.0,70057.0,0.00814097]
["bitfinex-derivatives","BTCF0:USTF0",1730827979637,0.4292,70058.0,70050.0,0.05677978]
["bitfinex-derivatives","BTCF0:USTF0",1730827979936,0.3608,70051.0,70050.0,0.05677978]
["bitfinex-derivatives","BTCF0:USTF0",1730827980131,0.3608,70051.0,70048.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1730827982533,0.3608,70051.0,70049.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730827982732,0.3618,70051.0,70049.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730827982929,0.3618,70051.0,70050.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730827983337,0.3618,70051.0,70050.0,0.14226559]
["bitfinex-derivatives","BTCF0:USTF0",1730827983538,0.3608,70051.0,70050.0,0.15518252]
["bitfinex-derivatives","BTCF0:USTF0",1730827984343,0.3608,70051.0,70050.0,0.08379452]
["bitfinex-derivatives","BTCF0:USTF0",1730827984637,0.3608,70051.0,70050.0,0.15488468]
["bitfinex-derivatives","BTCF0:USTF0",1730827984831,0.3608,70051.0,70050.0,0.07109016]
["bitfinex-derivatives","BTCF0:USTF0",1730827985031,0.3608,70051.0,70050.0,0.15487659]
["bitfinex-derivatives","BTCF0:USTF0",1730827985739,0.3608,70051.0,70050.0,0.07109016]
["bitfinex-derivatives","BTCF0:USTF0",1730827985941,0.3618,70051.0,70050.0,0.07109016]
["bitfinex-derivatives","BTCF0:USTF0",1730827986137,0.3618,70051.0,70050.0,0.22624562]
["bitfinex-derivatives","BTCF0:USTF0",1730827986446,0.3618,70051.0,70050.0,0.15515546]
["bitfinex-derivatives","BTCF0:USTF0",1730827986747,0.3608,70051.0,70050.0,0.15515546]
["bitfinex-derivatives","BTCF0:USTF0",1730827987544,0.3608,70060.0,70055.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730827987846,0.3608,70060.0,70055.0,0.14245608]
["bitfinex-derivatives","BTCF0:USTF0",1730827988040,0.3608,70060.0,70056.0,0.07107308]
["bitfinex-derivatives","BTCF0:USTF0",1730827988341,0.3608,70060.0,70056.0,0.14245508]
["bitfinex-derivatives","BTCF0:USTF0",1730827988545,0.3608,70060.0,70057.0,0.07107308]
["bitfinex-derivatives","BTCF0:USTF0",1730827989046,0.3628,70060.0,70059.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730827989251,0.3628,70060.0,70059.0,0.1546866]
["bitfinex-derivatives","BTCF0:USTF0",1730827989642,0.3618,70060.0,70059.0,0.1546866]
["bitfinex-derivatives","BTCF0:USTF0",1730827989841,0.3608,70060.0,70059.0,0.1546866]
["bitfinex-derivatives","BTCF0:USTF0",1730827990948,0.3608,70068.0,70066.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730827991151,0.3608,70068.0,70067.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730827991455,0.3608,70068.0,70067.0,0.14243987]
["bitfinex-derivatives","BTCF0:USTF0",1730827991754,0.3608,70068.0,70067.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730827992156,0.0686,70079.0,70065.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730827992157,0.3608,70076.0,70065.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730827992466,0.3608,70076.0,70071.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827992658,0.3608,70076.0,70072.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827993156,0.3608,70076.0,70072.0,0.14242899]
["bitfinex-derivatives","BTCF0:USTF0",1730827993362,0.3628,70076.0,70072.0,0.14242899]
["bitfinex-derivatives","BTCF0:USTF0",1730827993560,0.3628,70076.0,70072.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730827993876,0.3628,70076.0,70072.0,0.14242899]
["bitfinex-derivatives","BTCF0:USTF0",1730827994169,0.3628,70076.0,70073.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730827994562,0.3708,70076.0,70072.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827994758,0.3688,70076.0,70071.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827995070,0.071368,70069.0,70066.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827995278,0.3608,70067.0,70065.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730827996163,0.3608,70067.0,70063.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827996164,0.071374,70064.0,70063.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827996361,0.56642888,70067.0,70062.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827996670,0.432173,70065.0,70064.0,0.05687126]
["bitfinex-derivatives","BTCF0:USTF0",1730827996879,0.071374,70064.0,70063.0,0.05687126]
["bitfinex-derivatives","BTCF0:USTF0",1730827997068,0.3608,70065.0,70062.0,0.05687126]
["bitfinex-derivatives","BTCF0:USTF0",1730827997069,0.36156,70065.0,70062.0,0.05687126]
["bitfinex-derivatives","BTCF0:USTF0",1730827997373,0.36156,70065.0,70053.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730827997374,0.071377,70061.0,70054.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827997568,0.3608,70056.0,70055.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827998069,0.432182,70056.0,70055.0,0.15464371]
["bitfinex-derivatives","BTCF0:USTF0",1730827998269,0.432182,70056.0,70055.0,0.15464393]
["bitfinex-derivatives","BTCF0:USTF0",1730827998573,0.3608,70056.0,70055.0,0.07106399]
["bitfinex-derivatives","BTCF0:USTF0",1730827998763,0.3608,70056.0,70055.0,0.08355414]
["bitfinex-derivatives","BTCF0:USTF0",1730827998963,0.001,70061.0,70055.0,0.51179414]
["bitfinex-derivatives","BTCF0:USTF0",1730827999164,0.001,70061.0,70060.0,0.07112057]
["bitfinex-derivatives","BTCF0:USTF0",1730827999365,0.3608,70065.0,70060.0,0.15493214]
["bitfinex-derivatives","BTCF0:USTF0",1730827999668,0.3608,70065.0,70061.0,0.15467389]
["bitfinex-derivatives","BTCF0:USTF0",1730827999975,0.3608,70065.0,70062.0,0.07111975]
["bitfinex-derivatives","BTCF0:USTF0",1730828000578,0.3608,70065.0,70063.0,0.07111975]
["bitfinex-derivatives","BTCF0:USTF0",1730828000876,0.432173,70065.0,70063.0,0.07111975]
["bitfinex-derivatives","BTCF0:USTF0",1730828001083,0.432173,70065.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730828001666,0.3608,70065.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730828002065,0.3638,70065.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730828002269,0.071374,70064.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828002478,0.3638,70065.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828002479,0.071375,70063.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828003069,0.071375,70063.0,70053.0,0.432184]
["bitfinex-derivatives","BTCF0:USTF0",1730828003270,0.071375,70063.0,70054.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730828003479,0.3626,70065.0,70054.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730828003673,0.071376,70062.0,70054.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730828003880,0.36256,70065.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828004177,0.071381,70057.0,70052.0,0.02725644]
["bitfinex-derivatives","BTCF0:USTF0",1730828005079,0.071385,70053.0,70052.0,0.00214094]
["bitfinex-derivatives","BTCF0:USTF0",1730828005269,0.071391,70047.0,70044.0,0.02460385]
["bitfinex-derivatives","BTCF0:USTF0",1730828005469,0.3608,70045.0,70038.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730828006473,0.3608,70045.0,70030.0,0.36294178]
["bitfinex-derivatives","BTCF0:USTF0",1730828006778,0.071394,70044.0,70035.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828007280,0.071395,70043.0,70031.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730828007482,0.071397,70041.0,70031.0,0.215127]
["bitfinex-derivatives","BTCF0:USTF0",1730828007784,0.3618,70045.0,70036.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730828007978,0.3618,70045.0,70031.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730828007979,0.20562888,70038.0,70037.0,0.08400045]
["bitfinex-derivatives","BTCF0:USTF0",1730828008172,0.27702888,70038.0,70037.0,0.15518285]
["bitfinex-derivatives","BTCF0:USTF0",1730828008381,0.27702888,70038.0,70030.0,0.0262144]
["bitfinex-derivatives","BTCF0:USTF0",1730828008382,0.27702888,70038.0,70034.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828008573,0.27702888,70038.0,70033.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828009274,0.27702888,70038.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828009485,0.3608,70033.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828009777,0.3608,70033.0,70032.0,0.15576109]
["bitfinex-derivatives","BTCF0:USTF0",1730828010285,0.3608,70033.0,70031.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828010480,0.0768,70038.0,70032.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730828010672,0.002,70038.0,70035.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828010872,0.001,70038.0,70036.0,0.15563371]
["bitfinex-derivatives","BTCF0:USTF0",1730828011071,0.001,70038.0,70036.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828011274,0.3608,70039.0,70036.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828011784,0.3608,70039.0,70035.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828012181,0.001,70038.0,70035.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828012481,0.001,70038.0,70033.0,0.1425874]
["bitfinex-derivatives","BTCF0:USTF0",1730828012676,0.002,70038.0,70033.0,0.1425874]
["bitfinex-derivatives","BTCF0:USTF0",1730828012877,0.002,70038.0,70035.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828013072,0.001,70038.0,70034.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828014091,0.36356,70039.0,70034.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828014280,0.36356,70039.0,70033.0,0.1425874]
["bitfinex-derivatives","BTCF0:USTF0",1730828014488,0.3618,70039.0,70033.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828014693,0.3618,70039.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828014694,0.072401,70038.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828014989,0.073401,70038.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828015177,0.072401,70038.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828015485,0.071401,70038.0,70031.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828015891,0.50072089,70039.0,70031.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828016074,0.071402,70037.0,70031.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828016277,0.071402,70037.0,70030.0,0.0973968]
["bitfinex-derivatives","BTCF0:USTF0",1730828017080,0.0702,70038.0,70031.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730828017882,0.001,70037.0,70031.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730828018085,0.49796089,70033.0,70030.0,0.0262144]
["bitfinex-derivatives","BTCF0:USTF0",1730828018297,0.49796089,70033.0,70014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828018298,0.49796089,70033.0,70031.0,0.05679334]
["bitfinex-derivatives","BTCF0:USTF0",1730828018480,0.071409,70030.0,70021.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828018686,0.3608,70024.0,70021.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828018891,0.071416,70023.0,70019.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828019182,0.3608,70024.0,70015.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828019183,0.13716089,70019.0,70015.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828019373,0.13716089,70019.0,70013.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828019579,0.13716089,70019.0,70015.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730828019982,0.13716089,70019.0,70012.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828020186,0.3608,70024.0,70012.0,0.02489325]
["bitfinex-derivatives","BTCF0:USTF0",1730828020187,0.13716089,70013.0,70012.0,0.02489325]
["bitfinex-derivatives","BTCF0:USTF0",1730828020379,0.13716089,70013.0,70009.0,0.126329]
["bitfinex-derivatives","BTCF0:USTF0",1730828020685,0.3608,70017.0,70009.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730828020990,0.13816089,70030.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828021284,0.1629262,70030.0,70023.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730828021585,0.1629262,70030.0,70011.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828021586,0.13716089,70025.0,70010.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828021787,0.001,70013.0,70011.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730828021984,0.002,70013.0,70012.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730828022184,0.3628,70013.0,70012.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730828022782,0.001,70013.0,70012.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730828023491,0.3608,70021.0,70010.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828023492,0.3608,70021.0,70019.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730828023882,0.3608,70021.0,70020.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730828024383,0.3608,70021.0,70009.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1730828024384,0.3608,70021.0,70017.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730828024585,0.3618,70021.0,70016.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730828024784,0.0132,70035.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828024994,0.0132,70035.0,70014.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828024995,0.00214278,70043.0,70042.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730828025484,0.00214278,70043.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828025685,0.13716089,70035.0,70033.0,0.214965]
["bitfinex-derivatives","BTCF0:USTF0",1730828025888,0.13816089,70035.0,70034.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730828026582,0.13816089,70035.0,70034.0,0.214964]
["bitfinex-derivatives","BTCF0:USTF0",1730828026889,0.13916089,70035.0,70034.0,0.214964]
["bitfinex-derivatives","BTCF0:USTF0",1730828027291,0.001,70035.0,70034.0,0.215964]
["bitfinex-derivatives","BTCF0:USTF0",1730828027681,0.001,70035.0,70034.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730828027881,0.3608,70041.0,70035.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828028877,0.3608,70041.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828029180,0.432197,70041.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828029491,0.001,70035.0,70034.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730828029880,0.071401,70037.0,70032.0,0.0711824]
["bitfinex-derivatives","BTCF0:USTF0",1730828030081,0.3608,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828030482,0.3608,70035.0,70028.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1730828030681,0.3608,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828030682,0.3618,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828031278,0.3628,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828032181,0.3628,70035.0,70034.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730828032490,0.3628,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828033488,0.3628,70035.0,70034.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730828033689,0.3628,70035.0,70034.0,0.15559567]
["bitfinex-derivatives","BTCF0:USTF0",1730828034094,0.3628,70035.0,70034.0,0.08419167]
["bitfinex-derivatives","BTCF0:USTF0",1730828034392,0.3618,70035.0,70034.0,0.15659567]
["bitfinex-derivatives","BTCF0:USTF0",1730828034697,0.001,70035.0,70034.0,0.15659567]
["bitfinex-derivatives","BTCF0:USTF0",1730828035394,0.001,70035.0,70034.0,0.24187246]
["bitfinex-derivatives","BTCF0:USTF0",1730828035697,0.001,70035.0,70034.0,0.15659567]
["bitfinex-derivatives","BTCF0:USTF0",1730828036397,0.001,70035.0,70034.0,0.24187246]
["bitfinex-derivatives","BTCF0:USTF0",1730828036600,0.001,70035.0,70034.0,0.24171459]
["bitfinex-derivatives","BTCF0:USTF0",1730828037185,0.001,70035.0,70034.0,0.1564378]
["bitfinex-derivatives","BTCF0:USTF0",1730828037897,0.001,70035.0,70034.0,0.24171488]
["bitfinex-derivatives","BTCF0:USTF0",1730828038101,0.001,70035.0,70034.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730828039801,0.00214278,70043.0,70042.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730828039996,0.00214278,70043.0,70042.0,0.214916]
["bitfinex-derivatives","BTCF0:USTF0",1730828040191,0.3608,70049.0,70042.0,0.214915]
["bitfinex-derivatives","BTCF0:USTF0",1730828040387,0.49796089,70043.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828040594,0.071403,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828040797,0.071403,70035.0,70025.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730828040993,0.3608,70033.0,70025.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730828041295,0.432205,70033.0,70026.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1730828041886,0.3608,70033.0,70026.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1730828042085,0.3608,70033.0,70032.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730828042291,0.001,70033.0,70032.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730828042494,0.001,70033.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828043190,0.001,70033.0,70032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828043191,0.002,70033.0,70032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828043791,0.001,70033.0,70032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828043986,0.002,70033.0,70032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730828044187,0.002,70033.0,70032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828045798,0.002,70033.0,70032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730828046195,0.002,70033.0,70032.0,0.09448601]
["bitfinex-derivatives","BTCF0:USTF0",1730828046598,0.073405,70033.0,70032.0,0.09448601]
["bitfinex-derivatives","BTCF0:USTF0",1730828047505,0.21056589,70033.0,70032.0,0.09448601]
["bitfinex-derivatives","BTCF0:USTF0",1730828047905,0.21056589,70033.0,70032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730828049499,0.63892589,70033.0,70032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730828050006,0.99972589,70033.0,70032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730828051005,0.99972589,70033.0,70017.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1730828051006,0.49996089,70033.0,70025.0,0.07124202]
["bitfinex-derivatives","BTCF0:USTF0",1730828051198,0.071418,70020.0,70015.0,0.08527708]
["bitfinex-derivatives","BTCF0:USTF0",1730828051392,0.432218,70020.0,70019.0,0.08685789]
["bitfinex-derivatives","BTCF0:USTF0",1730828052798,0.3608,70020.0,70019.0,0.08685789]
["bitfinex-derivatives","BTCF0:USTF0",1730828053001,0.3608,70020.0,70019.0,0.09085789]
["bitfinex-derivatives","BTCF0:USTF0",1730828053002,0.3618,70020.0,70019.0,0.09085789]
["bitfinex-derivatives","BTCF0:USTF0",1730828053206,0.3618,70020.0,70019.0,0.07756084]
["bitfinex-derivatives","BTCF0:USTF0",1730828053509,0.3618,70020.0,70019.0,0.16218958]
["bitfinex-derivatives","BTCF0:USTF0",1730828053696,0.3618,70020.0,70019.0,0.16217823]
["bitfinex-derivatives","BTCF0:USTF0",1730828053898,0.3628,70020.0,70019.0,0.16217823]
["bitfinex-derivatives","BTCF0:USTF0",1730828054311,0.002,70020.0,70019.0,0.16217823]
["bitfinex-derivatives","BTCF0:USTF0",1730828054509,0.001,70020.0,70019.0,0.60825531]
["bitfinex-derivatives","BTCF0:USTF0",1730828054710,0.002,70020.0,70019.0,0.60825531]
["bitfinex-derivatives","BTCF0:USTF0",1730828055011,0.002,70020.0,70019.0,0.52297823]
["bitfinex-derivatives","BTCF0:USTF0",1730828056311,0.002,70020.0,70019.0,0.51997823]
["bitfinex-derivatives","BTCF0:USTF0",1730828056707,0.001,70020.0,70019.0,0.51897823]
["bitfinex-derivatives","BTCF0:USTF0",1730828056918,0.002,70020.0,70019.0,0.51997823]
["bitfinex-derivatives","BTCF0:USTF0",1730828057910,0.002,70020.0,70019.0,0.51964293]
["bitfinex-derivatives","BTCF0:USTF0",1730828059009,0.4443,70039.0,70019.0,0.97692469]
["bitfinex-derivatives","BTCF0:USTF0",1730828059213,0.3608,70039.0,70033.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730828059815,0.00076,70046.0,70040.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730828060114,0.43414,70047.0,70040.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730828060308,0.4333,70047.0,70041.0,0.08363209]
["bitfinex-derivatives","BTCF0:USTF0",1730828060512,0.006,70039.0,70038.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730828060809,0.011,70039.0,70038.0,0.1549091]
["bitfinex-derivatives","BTCF0:USTF0",1730828061412,0.011,70039.0,70038.0,0.18425486]
["bitfinex-derivatives","BTCF0:USTF0",1730828062100,0.005,70039.0,70038.0,0.11285486]
["bitfinex-derivatives","BTCF0:USTF0",1730828062511,0.001,70039.0,70038.0,0.11285486]
["bitfinex-derivatives","BTCF0:USTF0",1730828063323,0.002,70039.0,70038.0,0.11285486]
["bitfinex-derivatives","BTCF0:USTF0",1730828065713,0.002,70039.0,70038.0,0.18425486]
["bitfinex-derivatives","BTCF0:USTF0",1730828066523,0.002,70039.0,70038.0,0.11285486]
["bitfinex-derivatives","BTCF0:USTF0",1730828066914,0.002,70039.0,70038.0,0.11295896]
["bitfinex-derivatives","BTCF0:USTF0",1730828067109,0.002,70039.0,70038.0,0.19839945]
["bitfinex-derivatives","BTCF0:USTF0",1730828067604,0.002,70039.0,70038.0,0.26979945]
["bitfinex-derivatives","BTCF0:USTF0",1730828068110,0.002,70039.0,70038.0,0.18435896]
["bitfinex-derivatives","BTCF0:USTF0",1730828068310,0.002,70039.0,70038.0,0.10074576]
["bitfinex-derivatives","BTCF0:USTF0",1730828071622,0.002,70039.0,70038.0,0.02934576]
["bitfinex-derivatives","BTCF0:USTF0",1730828071819,0.002,70039.0,70035.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828072123,0.002,70039.0,70038.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730828072812,0.00399,70056.0,70047.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730828073015,0.00399,70056.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828073424,0.00399,70056.0,70055.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730828073924,0.00399,70056.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828074425,0.00399,70056.0,70052.0,0.432185]
["bitfinex-derivatives","BTCF0:USTF0",1730828075123,0.01199,70056.0,70052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730828075326,0.01199,70056.0,70055.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730828075327,0.02199,70056.0,70055.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730828075817,0.0132,70075.0,70064.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730828076020,0.432158,70079.0,70067.0,0.20853089]
["bitfinex-derivatives","BTCF0:USTF0",1730828076327,0.432158,70079.0,70068.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1730828076529,0.071358,70079.0,70068.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1730828076721,0.071359,70078.0,70068.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1730828077221,0.002,70072.0,70068.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1730828078315,0.008,70072.0,70068.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1730828079127,0.006,70072.0,70068.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1730828079632,0.006,70072.0,70071.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730828080018,0.011,70072.0,70071.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730828080620,0.006,70072.0,70071.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730828080823,0.014,70072.0,70071.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730828081230,0.014,70072.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828081728,0.014,70072.0,70071.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730828082226,0.006,70072.0,70071.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730828082719,0.3608,70081.0,70076.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730828082921,0.00214169,70083.0,70079.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730828083330,0.00214169,70083.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828083331,0.00214169,70083.0,70075.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730828083628,0.00214169,70083.0,70079.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730828083825,0.00214169,70083.0,70082.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730828084123,0.00214169,70083.0,70082.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1730828085631,0.001,70083.0,70082.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1730828086129,0.001,70083.0,70082.0,0.6709972]
["bitfinex-derivatives","BTCF0:USTF0",1730828086430,0.3608,70090.0,70082.0,0.0286822]
["bitfinex-derivatives","BTCF0:USTF0",1730828086622,0.20851089,70087.0,70083.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828087129,0.20851089,70087.0,70084.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828087726,0.07135,70087.0,70084.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828087929,0.13716089,70086.0,70082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828088125,0.13716089,70086.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828088126,0.3608,70083.0,70078.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828088330,0.3608,70083.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828088331,0.13716089,70079.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828088628,0.13716089,70079.0,70040.0,0.551237]
["bitfinex-derivatives","BTCF0:USTF0",1730828088629,0.13716089,70066.0,70055.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730828088931,0.13716089,70066.0,70058.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828088932,0.071378,70060.0,70058.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828089138,0.56933889,70060.0,70051.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828089327,0.56933889,70060.0,70047.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730828089530,0.3608,70054.0,70047.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730828089726,0.3608,70054.0,70048.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828090431,0.3608,70054.0,70051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828092027,0.3608,70054.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828092225,0.3618,70054.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828092430,0.3618,70054.0,70048.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1730828092727,0.3618,70054.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828092931,0.3618,70054.0,70051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828093731,0.3628,70054.0,70048.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1730828094134,0.434185,70054.0,70048.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1730828094335,0.3628,70054.0,70048.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1730828095129,0.3618,70054.0,70048.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1730828095331,0.3618,70054.0,70051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828095838,0.3618,70054.0,70051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730828096234,0.3618,70054.0,70051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828096438,0.3618,70054.0,70051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828096940,0.3608,70054.0,70051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828097936,0.00084,70060.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730828098130,0.3608,70072.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730828098131,0.02903158,70077.0,70059.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730828098330,0.02903158,70077.0,70051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828098331,0.2457,70079.0,70063.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828098530,0.2457,70079.0,70073.0,0.04243126]
["bitfinex-derivatives","BTCF0:USTF0",1730828098726,0.2457,70079.0,70074.0,0.04243126]
["bitfinex-derivatives","BTCF0:USTF0",1730828098930,0.2457,70079.0,70072.0,0.04243126]
["bitfinex-derivatives","BTCF0:USTF0",1730828099128,0.071361,70077.0,70073.0,0.04243126]
["bitfinex-derivatives","BTCF0:USTF0",1730828099341,0.2457,70079.0,70072.0,0.04243126]
["bitfinex-derivatives","BTCF0:USTF0",1730828099342,0.3608,70073.0,70072.0,0.04243126]
["bitfinex-derivatives","BTCF0:USTF0",1730828099542,0.3608,70073.0,70069.0,0.05658343]
["bitfinex-derivatives","BTCF0:USTF0",1730828099938,0.3608,70073.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828100241,0.3608,70073.0,70072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828100746,0.024,70079.0,70078.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730828100942,0.024,70079.0,70078.0,0.71219989]
["bitfinex-derivatives","BTCF0:USTF0",1730828101135,0.0944,70097.0,70078.0,1.15022459]
["bitfinex-derivatives","BTCF0:USTF0",1730828101338,0.0077,70104.0,70094.0,0.04256395]
["bitfinex-derivatives","BTCF0:USTF0",1730828101339,0.13930163,70103.0,70094.0,0.04256395]
["bitfinex-derivatives","BTCF0:USTF0",1730828101639,0.3608,70098.0,70096.0,0.04256395]
["bitfinex-derivatives","BTCF0:USTF0",1730828101842,0.3608,70097.0,70096.0,0.04256395]
["bitfinex-derivatives","BTCF0:USTF0",1730828102030,0.3608,70097.0,70094.0,0.04256395]
["bitfinex-derivatives","BTCF0:USTF0",1730828102538,0.0812,70102.0,70094.0,0.04256395]
["bitfinex-derivatives","BTCF0:USTF0",1730828102743,0.0812,70102.0,70097.0,0.04256395]
["bitfinex-derivatives","BTCF0:USTF0",1730828102947,0.011,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828103244,0.011,70097.0,70096.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730828103452,0.011,70097.0,70096.0,0.55798831]
["bitfinex-derivatives","BTCF0:USTF0",1730828103634,0.011,70097.0,70096.0,0.501341]
["bitfinex-derivatives","BTCF0:USTF0",1730828103834,0.071314,70123.0,70096.0,0.501341]
["bitfinex-derivatives","BTCF0:USTF0",1730828103835,0.0132,70119.0,70097.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1730828104149,0.00072,70119.0,70115.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1730828104339,0.3608,70122.0,70116.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730828104846,0.3608,70122.0,70117.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730828105044,0.3608,70122.0,70118.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730828105435,0.3608,70122.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828105436,0.07132,70117.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828105637,0.49796089,70116.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828105837,0.49796089,70116.0,70101.0,0.0424684]
["bitfinex-derivatives","BTCF0:USTF0",1730828106046,0.3608,70116.0,70106.0,0.213891]
["bitfinex-derivatives","BTCF0:USTF0",1730828106237,0.3608,70116.0,70111.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828106438,0.3608,70116.0,70105.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828106642,0.15573663,70111.0,70106.0,0.04905881]
["bitfinex-derivatives","BTCF0:USTF0",1730828106947,0.15573663,70111.0,70108.0,0.27514407]
["bitfinex-derivatives","BTCF0:USTF0",1730828106948,0.20041986,70110.0,70108.0,0.27514407]
["bitfinex-derivatives","BTCF0:USTF0",1730828107144,0.20041986,70109.0,70108.0,0.27514407]
["bitfinex-derivatives","BTCF0:USTF0",1730828107357,0.20041986,70109.0,70108.0,0.34647307]
["bitfinex-derivatives","BTCF0:USTF0",1730828107742,0.12297868,70109.0,70108.0,0.34647307]
["bitfinex-derivatives","BTCF0:USTF0",1730828109140,0.12297868,70109.0,70108.0,0.34947307]
["bitfinex-derivatives","BTCF0:USTF0",1730828109343,0.12297868,70109.0,70108.0,0.35047307]
["bitfinex-derivatives","BTCF0:USTF0",1730828109744,0.12297868,70109.0,70108.0,0.49303307]
["bitfinex-derivatives","BTCF0:USTF0",1730828110952,0.12297868,70109.0,70108.0,0.35047307]
["bitfinex-derivatives","BTCF0:USTF0",1730828111151,0.12297868,70109.0,70108.0,0.49303307]
["bitfinex-derivatives","BTCF0:USTF0",1730828111449,0.11847199,70109.0,70108.0,0.27914407]
["bitfinex-derivatives","BTCF0:USTF0",1730828111750,0.11847199,70109.0,70108.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730828113440,0.07460326,70114.0,70108.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730828113643,0.3608,70115.0,70108.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730828114744,0.3608,70115.0,70108.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730828114950,0.3608,70110.0,70108.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730828115253,0.3608,70110.0,70108.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1730828115454,0.3608,70110.0,70108.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730828116055,0.3608,70110.0,70108.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1730828116256,0.3608,70110.0,70108.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730828117350,0.3608,70110.0,70108.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1730828117551,0.3608,70110.0,70108.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730828119243,0.3608,70110.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828119445,0.20848889,70109.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828119646,0.20848889,70109.0,70087.0,0.13811089]
["bitfinex-derivatives","BTCF0:USTF0",1730828119647,0.56508089,70109.0,70087.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730828119846,0.3608,70091.0,70087.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730828120256,0.071349,70089.0,70087.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1730828120650,0.3608,70091.0,70090.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730828121244,0.3608,70097.0,70093.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730828121756,0.3608,70097.0,70089.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730828122251,0.13716089,70093.0,70090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828122460,0.13716089,70093.0,70090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828122461,0.071346,70091.0,70090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828122955,0.499346,70091.0,70090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828123363,0.860146,70091.0,70090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828124650,0.860146,70091.0,70082.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730828124851,0.3608,70084.0,70083.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730828126058,0.3608,70084.0,70083.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1730828126760,0.3608,70084.0,70083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828126958,0.860233,70084.0,70083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828128751,0.860233,70084.0,70083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828128752,0.3608,70084.0,70083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828128947,0.3608,70084.0,70083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828129951,0.860233,70084.0,70083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828130150,0.432153,70084.0,70083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828131156,0.3608,70084.0,70083.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1730828131353,0.3608,70091.0,70090.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730828132162,0.3608,70091.0,70090.0,0.11359908]
["bitfinex-derivatives","BTCF0:USTF0",1730828132560,0.3608,70091.0,70090.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730828133271,0.3608,70091.0,70090.0,0.11586359]
["bitfinex-derivatives","BTCF0:USTF0",1730828133763,0.3608,70091.0,70090.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730828133955,0.3608,70091.0,70090.0,0.03145551]
["bitfinex-derivatives","BTCF0:USTF0",1730828134560,0.3608,70091.0,70090.0,0.03445551]
["bitfinex-derivatives","BTCF0:USTF0",1730828135558,0.432146,70091.0,70090.0,0.03445551]
["bitfinex-derivatives","BTCF0:USTF0",1730828135758,0.432146,70091.0,70075.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730828135759,0.071353,70084.0,70083.0,0.04250994]
["bitfinex-derivatives","BTCF0:USTF0",1730828135965,0.071357,70080.0,70079.0,0.04250994]
["bitfinex-derivatives","BTCF0:USTF0",1730828136161,0.071359,70078.0,70077.0,0.02869078]
["bitfinex-derivatives","BTCF0:USTF0",1730828136559,0.21596089,70079.0,70072.0,0.00214037]
["bitfinex-derivatives","BTCF0:USTF0",1730828136560,0.071364,70073.0,70072.0,0.00214037]
["bitfinex-derivatives","BTCF0:USTF0",1730828136759,0.432164,70073.0,70072.0,0.00214037]
["bitfinex-derivatives","BTCF0:USTF0",1730828136961,0.432164,70073.0,70052.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730828136962,0.071376,70062.0,70052.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730828137164,0.432176,70062.0,70052.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730828137366,0.432176,70062.0,70056.0,0.02899858]
["bitfinex-derivatives","BTCF0:USTF0",1730828137666,0.432176,70062.0,70049.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730828138466,0.432176,70062.0,70046.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730828138661,0.432176,70062.0,70061.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1730828138856,0.432176,70062.0,70061.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1730828140669,0.432176,70062.0,70061.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1730828141359,0.432176,70062.0,70061.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1730828142864,0.3608,70062.0,70053.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730828143167,0.3608,70054.0,70053.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730828145173,0.3608,70054.0,70046.0,0.02824492]
["bitfinex-derivatives","BTCF0:USTF0",1730828145365,0.3608,70054.0,70048.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730828147065,0.3608,70054.0,70048.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1730828147370,0.3608,70054.0,70048.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1730828148073,0.3608,70054.0,70052.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730828148464,0.3608,70054.0,70048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828149277,0.3608,70054.0,70051.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828149479,0.3608,70054.0,70053.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828149881,0.07137,70068.0,70053.0,0.499625]
["bitfinex-derivatives","BTCF0:USTF0",1730828149882,0.3608,70068.0,70053.0,0.499625]
["bitfinex-derivatives","BTCF0:USTF0",1730828150181,0.3608,70068.0,70067.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730828151675,0.3608,70068.0,70064.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730828151676,0.3608,70068.0,70065.0,0.05633611]
["bitfinex-derivatives","BTCF0:USTF0",1730828151872,0.3608,70068.0,70064.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730828151873,0.3608,70068.0,70064.0,0.19873611]
["bitfinex-derivatives","BTCF0:USTF0",1730828152071,0.3608,70068.0,70064.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730828152477,0.3608,70068.0,70064.0,0.19873611]
["bitfinex-derivatives","BTCF0:USTF0",1730828152680,0.3608,70068.0,70067.0,0.0435556]
["bitfinex-derivatives","BTCF0:USTF0",1730828152974,0.432169,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828153484,0.071373,70065.0,70064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828153670,0.432173,70065.0,70064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828154269,0.071383,70056.0,70052.0,0.0425556]
["bitfinex-derivatives","BTCF0:USTF0",1730828154473,0.3608,70053.0,70051.0,0.0425556]
["bitfinex-derivatives","BTCF0:USTF0",1730828154675,0.56934589,70053.0,70050.0,0.0425556]
["bitfinex-derivatives","BTCF0:USTF0",1730828155076,0.56934589,70053.0,70049.0,0.0425556]
["bitfinex-derivatives","BTCF0:USTF0",1730828155387,0.3608,70053.0,70051.0,0.0425556]
["bitfinex-derivatives","BTCF0:USTF0",1730828155681,0.3608,70053.0,70052.0,0.1139416]
["bitfinex-derivatives","BTCF0:USTF0",1730828156277,0.3608,70053.0,70051.0,0.0425556]
["bitfinex-derivatives","BTCF0:USTF0",1730828156683,0.3608,70053.0,70051.0,0.0445556]
["bitfinex-derivatives","BTCF0:USTF0",1730828156874,0.3608,70053.0,70052.0,0.0425556]
["bitfinex-derivatives","BTCF0:USTF0",1730828157070,0.3608,70053.0,70052.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730828157282,0.3608,70053.0,70052.0,0.642026]
["bitfinex-derivatives","BTCF0:USTF0",1730828157588,0.3608,70053.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828158082,0.3608,70053.0,70052.0,0.04258063]
["bitfinex-derivatives","BTCF0:USTF0",1730828158278,0.3608,70053.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828158579,0.3608,70053.0,70052.0,0.0425809]
["bitfinex-derivatives","BTCF0:USTF0",1730828158787,0.3608,70053.0,70051.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730828159287,0.3608,70053.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828159474,0.3608,70053.0,70051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828159677,0.3608,70053.0,70052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828160384,0.3608,70053.0,70051.0,0.03339207]
["bitfinex-derivatives","BTCF0:USTF0",1730828160582,0.3608,70053.0,70051.0,0.03639207]
["bitfinex-derivatives","BTCF0:USTF0",1730828160981,0.3608,70053.0,70051.0,0.10577907]
["bitfinex-derivatives","BTCF0:USTF0",1730828161280,0.3608,70053.0,70052.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730828161482,0.3608,70053.0,70052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828161677,0.3608,70053.0,70052.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730828162080,0.3608,70066.0,70052.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1730828162381,0.3608,70066.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730828162777,0.3608,70066.0,70055.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828162984,0.3608,70066.0,70065.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730828163479,0.3608,70066.0,70065.0,0.499533]
["bitfinex-derivatives","BTCF0:USTF0",1730828163879,0.3608,70071.0,70070.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730828164994,0.3608,70071.0,70063.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730828165203,0.3608,70071.0,70068.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730828165394,0.3608,70071.0,70070.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730828166284,0.36152,70081.0,70068.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828166684,0.3608,70081.0,70078.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730828167576,0.3608,70081.0,70073.0,0.213564]
["bitfinex-derivatives","BTCF0:USTF0",1730828168192,0.3608,70081.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828169686,0.3608,70081.0,70080.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730828170093,0.3608,70093.0,70080.0,0.56524089]
["bitfinex-derivatives","BTCF0:USTF0",1730828170291,0.3608,70093.0,70085.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828170488,0.3608,70099.0,70090.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828170796,0.3608,70099.0,70098.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730828170993,0.3608,70099.0,70093.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730828171288,0.3608,70099.0,70094.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730828171491,0.00214077,70104.0,70098.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730828171690,0.00214077,70104.0,70099.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1730828171987,0.071336,70101.0,70090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730828172185,0.3608,70095.0,70093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828173094,0.3608,70095.0,70093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828173297,0.3608,70095.0,70093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828173693,0.3608,70095.0,70094.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1730828175601,0.432142,70095.0,70094.0,0.08287583]
["bitfinex-derivatives","BTCF0:USTF0",1730828175807,0.432142,70095.0,70094.0,0.07210812]
["bitfinex-derivatives","BTCF0:USTF0",1730828175990,0.432142,70095.0,70094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828176189,0.3608,70095.0,70094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828176389,0.3608,70095.0,70094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828178309,0.3608,70095.0,70094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828178509,0.432142,70095.0,70094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828178801,0.071349,70088.0,70087.0,0.04253921]
["bitfinex-derivatives","BTCF0:USTF0",1730828178992,0.071353,70084.0,70082.0,0.04253921]
["bitfinex-derivatives","BTCF0:USTF0",1730828179195,0.3608,70085.0,70081.0,0.04253921]
["bitfinex-derivatives","BTCF0:USTF0",1730828179394,0.071356,70081.0,70080.0,0.09954739]
["bitfinex-derivatives","BTCF0:USTF0",1730828179994,0.499436,70081.0,70080.0,0.09954739]
["bitfinex-derivatives","BTCF0:USTF0",1730828180601,0.071356,70081.0,70080.0,0.09954739]
["bitfinex-derivatives","BTCF0:USTF0",1730828181893,0.071356,70081.0,70080.0,0.10054739]
["bitfinex-derivatives","BTCF0:USTF0",1730828184597,0.071356,70081.0,70080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828184796,0.0744,70084.0,70080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828185299,0.071355,70082.0,70080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828185905,0.071355,70082.0,70078.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730828186202,0.3608,70079.0,70078.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730828186712,0.432158,70079.0,70071.0,0.02651288]
["bitfinex-derivatives","BTCF0:USTF0",1730828186904,0.432158,70079.0,70072.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730828186905,0.3608,70073.0,70072.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730828188304,0.3608,70073.0,70067.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730828189102,0.3608,70073.0,70069.0,0.07089635]
["bitfinex-derivatives","BTCF0:USTF0",1730828189298,0.3608,70073.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828190496,0.3608,70073.0,70071.0,0.07089635]
["bitfinex-derivatives","BTCF0:USTF0",1730828191418,0.3608,70073.0,70072.0,0.08267765]
["bitfinex-derivatives","BTCF0:USTF0",1730828191599,0.432164,70073.0,70072.0,0.1538019]
["bitfinex-derivatives","BTCF0:USTF0",1730828191803,0.432164,70073.0,70072.0,0.07112425]
["bitfinex-derivatives","BTCF0:USTF0",1730828192015,0.432164,70073.0,70072.0,0.15388375]
["bitfinex-derivatives","BTCF0:USTF0",1730828192311,0.071365,70072.0,70071.0,0.07216057]
["bitfinex-derivatives","BTCF0:USTF0",1730828192700,0.071365,70072.0,70071.0,0.07116057]
["bitfinex-derivatives","BTCF0:USTF0",1730828192906,0.3608,70073.0,70071.0,0.08289553]
["bitfinex-derivatives","BTCF0:USTF0",1730828193209,0.3608,70073.0,70072.0,0.08279884]
["bitfinex-derivatives","BTCF0:USTF0",1730828194107,0.432164,70073.0,70072.0,0.08279884]
["bitfinex-derivatives","BTCF0:USTF0",1730828194307,0.860284,70073.0,70066.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828194508,0.860284,70073.0,70059.0,0.08726889]
["bitfinex-derivatives","BTCF0:USTF0",1730828194509,0.071365,70072.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828194720,0.071369,70068.0,70066.0,0.05694203]
["bitfinex-derivatives","BTCF0:USTF0",1730828194910,0.071377,70061.0,70060.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828195210,0.071377,70061.0,70059.0,0.07330987]
["bitfinex-derivatives","BTCF0:USTF0",1730828195211,0.071378,70060.0,70059.0,0.07330987]
["bitfinex-derivatives","BTCF0:USTF0",1730828195410,0.071378,70060.0,70059.0,0.00214077]
["bitfinex-derivatives","BTCF0:USTF0",1730828195613,0.071378,70060.0,70059.0,0.15692495]
["bitfinex-derivatives","BTCF0:USTF0",1730828196003,0.071378,70060.0,70059.0,0.07330987]
["bitfinex-derivatives","BTCF0:USTF0",1730828196206,0.071378,70060.0,70059.0,0.00214077]
["bitfinex-derivatives","BTCF0:USTF0",1730828196500,0.071378,70060.0,70059.0,0.05904533]
["bitfinex-derivatives","BTCF0:USTF0",1730828196915,0.071378,70060.0,70059.0,0.00214077]
["bitfinex-derivatives","BTCF0:USTF0",1730828199310,0.071378,70060.0,70059.0,0.05902047]
["bitfinex-derivatives","BTCF0:USTF0",1730828200798,0.3608,70061.0,70059.0,0.05902047]
["bitfinex-derivatives","BTCF0:USTF0",1730828201004,0.3608,70062.0,70060.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828201219,0.3608,70062.0,70059.0,0.07351877]
["bitfinex-derivatives","BTCF0:USTF0",1730828201604,0.071378,70060.0,70059.0,0.00214077]
["bitfinex-derivatives","BTCF0:USTF0",1730828202315,0.3608,70062.0,70059.0,0.00214077]
["bitfinex-derivatives","BTCF0:USTF0",1730828202514,0.3608,70062.0,70061.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1730828203509,0.432176,70062.0,70061.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1730828204207,0.432176,70062.0,70058.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828204208,0.3608,70062.0,70058.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828204408,0.3608,70061.0,70056.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828204717,0.071382,70056.0,70055.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828205019,0.071379,70059.0,70055.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828205205,0.3608,70061.0,70055.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828205519,0.3608,70061.0,70054.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828205520,0.071382,70056.0,70054.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828205723,0.3608,70055.0,70054.0,0.0711691]
["bitfinex-derivatives","BTCF0:USTF0",1730828206212,0.3608,70055.0,70054.0,0.15529017]
["bitfinex-derivatives","BTCF0:USTF0",1730828206213,0.432183,70055.0,70054.0,0.15529017]
["bitfinex-derivatives","BTCF0:USTF0",1730828206420,0.432183,70055.0,70054.0,0.07111352]
["bitfinex-derivatives","BTCF0:USTF0",1730828206715,0.3608,70055.0,70054.0,0.07111352]
["bitfinex-derivatives","BTCF0:USTF0",1730828206915,0.3608,70055.0,70054.0,0.08417006]
["bitfinex-derivatives","BTCF0:USTF0",1730828207110,0.432183,70055.0,70054.0,0.08717006]
["bitfinex-derivatives","BTCF0:USTF0",1730828207912,0.3608,70055.0,70054.0,0.08717006]
["bitfinex-derivatives","BTCF0:USTF0",1730828208108,0.071378,70060.0,70054.0,0.08717006]
["bitfinex-derivatives","BTCF0:USTF0",1730828208426,0.3608,70063.0,70057.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730828208617,0.3608,70063.0,70058.0,0.08417006]
["bitfinex-derivatives","BTCF0:USTF0",1730828208817,0.3608,70063.0,70059.0,0.08417006]
["bitfinex-derivatives","BTCF0:USTF0",1730828209020,0.3608,70064.0,70060.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828209221,0.071363,70075.0,70065.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730828209536,0.3608,70078.0,70063.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828209537,0.071365,70073.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828210031,0.071365,70073.0,70070.0,0.08362377]
["bitfinex-derivatives","BTCF0:USTF0",1730828210227,0.071365,70073.0,70071.0,0.08362377]
["bitfinex-derivatives","BTCF0:USTF0",1730828210408,0.3608,70078.0,70072.0,0.08362377]
["bitfinex-derivatives","BTCF0:USTF0",1730828210610,0.3608,70078.0,70074.0,0.07117353]
["bitfinex-derivatives","BTCF0:USTF0",1730828210811,0.07136,70077.0,70075.0,0.07117353]
["bitfinex-derivatives","BTCF0:USTF0",1730828211117,0.3608,70078.0,70075.0,0.07117353]
["bitfinex-derivatives","BTCF0:USTF0",1730828211118,0.071361,70076.0,70075.0,0.07117353]
["bitfinex-derivatives","BTCF0:USTF0",1730828211524,0.071363,70075.0,70069.0,0.38736551]
["bitfinex-derivatives","BTCF0:USTF0",1730828211822,0.071363,70075.0,70069.0,0.38836551]
["bitfinex-derivatives","BTCF0:USTF0",1730828212321,0.071363,70075.0,70069.0,0.39036551]
["bitfinex-derivatives","BTCF0:USTF0",1730828212716,0.071363,70075.0,70069.0,0.38936551]
["bitfinex-derivatives","BTCF0:USTF0",1730828213411,0.071363,70075.0,70069.0,0.39036551]
["bitfinex-derivatives","BTCF0:USTF0",1730828215622,0.071367,70070.0,70069.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1730828217221,0.071363,70074.0,70069.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1730828217720,0.071367,70071.0,70069.0,0.02956551]
["bitfinex-derivatives","BTCF0:USTF0",1730828218515,0.071367,70071.0,70070.0,0.08343209]
["bitfinex-derivatives","BTCF0:USTF0",1730828219419,0.071367,70071.0,70069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828219420,0.432167,70071.0,70069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828219717,0.217467,70070.0,70069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828220021,0.1461,70070.0,70065.0,0.07118984]
["bitfinex-derivatives","BTCF0:USTF0",1730828220229,0.07137,70067.0,70066.0,0.15486867]
["bitfinex-derivatives","BTCF0:USTF0",1730828220523,0.07137,70067.0,70066.0,0.15498775]
["bitfinex-derivatives","BTCF0:USTF0",1730828220718,0.07137,70067.0,70066.0,0.15498743]
["bitfinex-derivatives","BTCF0:USTF0",1730828221518,0.07137,70067.0,70066.0,0.15496964]
["bitfinex-derivatives","BTCF0:USTF0",1730828221817,0.071373,70065.0,70064.0,0.07118984]
["bitfinex-derivatives","BTCF0:USTF0",1730828222120,0.432173,70065.0,70064.0,0.07118984]
["bitfinex-derivatives","BTCF0:USTF0",1730828222425,0.432173,70065.0,70064.0,0.08394318]
["bitfinex-derivatives","BTCF0:USTF0",1730828222619,0.432173,70065.0,70064.0,0.07120723]
["bitfinex-derivatives","BTCF0:USTF0",1730828223216,0.432173,70065.0,70064.0,0.08389431]
["bitfinex-derivatives","BTCF0:USTF0",1730828224524,0.071374,70064.0,70062.0,0.07121478]
["bitfinex-derivatives","BTCF0:USTF0",1730828224828,0.433013,70065.0,70061.0,0.07121478]
["bitfinex-derivatives","BTCF0:USTF0",1730828225028,0.071377,70061.0,70060.0,0.07121478]
["bitfinex-derivatives","BTCF0:USTF0",1730828225329,0.071377,70061.0,70060.0,0.15527432]
["bitfinex-derivatives","BTCF0:USTF0",1730828225628,0.36152,70065.0,70060.0,0.08405954]
["bitfinex-derivatives","BTCF0:USTF0",1730828225923,0.071368,70069.0,70065.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730828226127,0.071368,70069.0,70061.0,0.08506876]
["bitfinex-derivatives","BTCF0:USTF0",1730828226128,0.071368,70069.0,70067.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730828226430,0.071369,70068.0,70067.0,0.07121368]
["bitfinex-derivatives","BTCF0:USTF0",1730828226934,0.3608,70070.0,70069.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730828227226,0.36152,70077.0,70069.0,0.24067067]
["bitfinex-derivatives","BTCF0:USTF0",1730828227424,0.432161,70077.0,70075.0,0.07120728]
["bitfinex-derivatives","BTCF0:USTF0",1730828227631,0.432161,70077.0,70069.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730828227632,0.3608,70077.0,70074.0,0.07120728]
["bitfinex-derivatives","BTCF0:USTF0",1730828227921,0.3608,70077.0,70076.0,0.05696943]
["bitfinex-derivatives","BTCF0:USTF0",1730828228126,0.3608,70077.0,70076.0,0.05696913]
["bitfinex-derivatives","BTCF0:USTF0",1730828228323,0.3608,70077.0,70074.0,0.05696913]
["bitfinex-derivatives","BTCF0:USTF0",1730828228324,0.071362,70075.0,70074.0,0.05696913]
["bitfinex-derivatives","BTCF0:USTF0",1730828228524,0.071365,70072.0,70071.0,0.07120728]
["bitfinex-derivatives","BTCF0:USTF0",1730828228828,0.071361,70076.0,70075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828229129,0.071361,70076.0,70075.0,0.05697243]
["bitfinex-derivatives","BTCF0:USTF0",1730828229629,0.071361,70076.0,70072.0,0.07120728]
["bitfinex-derivatives","BTCF0:USTF0",1730828229815,0.3608,70077.0,70071.0,0.07120728]
["bitfinex-derivatives","BTCF0:USTF0",1730828230016,0.43216,70077.0,70072.0,0.07120728]
["bitfinex-derivatives","BTCF0:USTF0",1730828230322,0.43216,70077.0,70076.0,0.05697411]
["bitfinex-derivatives","BTCF0:USTF0",1730828231417,0.3608,70077.0,70076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828231625,0.43216,70077.0,70076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828231826,0.3608,70077.0,70076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828232024,0.3608,70077.0,70076.0,0.15616405]
["bitfinex-derivatives","BTCF0:USTF0",1730828232225,0.3608,70077.0,70076.0,0.08495677]
["bitfinex-derivatives","BTCF0:USTF0",1730828232435,0.3608,70077.0,70076.0,0.15717074]
["bitfinex-derivatives","BTCF0:USTF0",1730828232623,0.3608,70077.0,70076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828233131,0.3608,70077.0,70076.0,0.15612021]
["bitfinex-derivatives","BTCF0:USTF0",1730828233336,0.3608,70077.0,70076.0,0.08490798]
["bitfinex-derivatives","BTCF0:USTF0",1730828233630,0.3608,70077.0,70076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828233934,0.3608,70077.0,70069.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730828234324,0.3608,70077.0,70066.0,0.38733041]
["bitfinex-derivatives","BTCF0:USTF0",1730828234325,0.00084,70085.0,70077.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730828234530,0.13716089,70099.0,70076.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828234531,0.071353,70084.0,70076.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828234730,0.071353,70084.0,70077.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730828235437,0.3608,70095.0,70079.0,0.20851889]
["bitfinex-derivatives","BTCF0:USTF0",1730828235635,0.3608,70095.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828235636,0.3608,70095.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828235840,0.3608,70095.0,70087.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828236031,0.3608,70095.0,70088.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730828237229,0.145631,70106.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828237731,0.145631,70106.0,70095.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730828238740,0.071332,70105.0,70095.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730828239037,0.3608,70109.0,70095.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730828239227,0.432128,70109.0,70095.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730828239426,0.13716089,70114.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828239636,0.3608,70111.0,70101.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730828239935,0.3608,70111.0,70101.0,0.212895]
["bitfinex-derivatives","BTCF0:USTF0",1730828240338,0.3608,70111.0,70101.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730828240535,0.432126,70111.0,70101.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730828240929,0.432126,70111.0,70101.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730828241337,0.3608,70111.0,70101.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730828241537,0.3608,70111.0,70101.0,0.213896]
["bitfinex-derivatives","BTCF0:USTF0",1730828241838,0.3608,70111.0,70101.0,0.214896]
["bitfinex-derivatives","BTCF0:USTF0",1730828242039,0.13716089,70108.0,70101.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730828242344,0.071331,70106.0,70101.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1730828242936,0.071331,70106.0,70102.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1730828243344,0.3608,70120.0,70105.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828243645,0.0698,70130.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828243843,0.0698,70130.0,70118.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1730828244032,0.0698,70130.0,70121.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730828244338,0.0698,70130.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828244528,0.3608,70135.0,70123.0,0.432113]
["bitfinex-derivatives","BTCF0:USTF0",1730828244731,0.02736002,70137.0,70124.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730828244732,0.09865902,70137.0,70124.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730828244932,0.02736002,70137.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828245344,0.02736002,70137.0,70124.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730828245643,0.13716089,70138.0,70124.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730828245644,0.071301,70135.0,70124.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730828245843,0.13716089,70138.0,70123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730828246035,0.13716089,70138.0,70125.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730828246240,0.13716089,70138.0,70123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730828246241,0.071296,70140.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828246440,0.36156,70142.0,70132.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730828246747,0.3608,70142.0,70132.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730828247341,0.20845989,70138.0,70130.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1730828247537,0.13716089,70133.0,70131.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1730828247742,0.20845789,70139.0,70132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828248147,0.071303,70134.0,70132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828248654,0.071312,70125.0,70123.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730828248842,0.56927289,70125.0,70116.0,0.02655892]
["bitfinex-derivatives","BTCF0:USTF0",1730828249147,0.56927289,70125.0,70115.0,0.432121]
["bitfinex-derivatives","BTCF0:USTF0",1730828249544,0.56927289,70125.0,70115.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730828249738,0.49796089,70125.0,70113.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1730828250044,0.071317,70120.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828250246,0.49796089,70125.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828250247,0.071318,70119.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828250441,0.2159,70124.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828250962,0.07132,70117.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828253042,0.287213,70124.0,70117.0,0.07103201]
["bitfinex-derivatives","BTCF0:USTF0",1730828253248,0.216913,70124.0,70117.0,0.07103201]
["bitfinex-derivatives","BTCF0:USTF0",1730828253643,0.216913,70124.0,70112.0,0.432124]
["bitfinex-derivatives","BTCF0:USTF0",1730828253848,0.216913,70124.0,70113.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730828254040,0.216913,70124.0,70114.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730828254247,0.1456,70124.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828254648,0.071315,70122.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828254851,0.071315,70122.0,70114.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730828256357,0.071315,70122.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828256744,0.1456,70124.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828256941,0.0714,70124.0,70116.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730828257550,0.11974758,70123.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828257756,0.05598913,70122.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828257955,0.05598913,70121.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828258154,0.05598913,70120.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828258462,0.1191741,70119.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828258656,0.05598913,70118.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828259254,0.05598913,70118.0,70117.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730828259552,0.3608,70125.0,70117.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730828259750,0.05576641,70124.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828260052,0.05576641,70123.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828260256,0.071312,70124.0,70116.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730828260465,0.0557606,70123.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828260761,0.0557606,70122.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828260958,0.0557606,70121.0,70119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828261155,0.071312,70124.0,70119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828261347,0.05557382,70123.0,70119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828261551,0.05557382,70122.0,70116.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1730828261753,0.05557382,70121.0,70116.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1730828261958,0.05557382,70120.0,70116.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1730828262157,0.05557382,70119.0,70116.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1730828262354,0.05557382,70118.0,70116.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1730828262562,0.05557382,70117.0,70116.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1730828263461,0.11869532,70117.0,70116.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1730828263652,0.05557382,70117.0,70116.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1730828263856,0.05557382,70117.0,70116.0,0.77752189]
["bitfinex-derivatives","BTCF0:USTF0",1730828264058,0.2168,70147.0,70116.0,1.36700089]
["bitfinex-derivatives","BTCF0:USTF0",1730828264256,0.071298,70139.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828264459,0.071298,70139.0,70130.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730828264460,0.13716089,70139.0,70130.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730828264759,0.13716089,70139.0,70127.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730828265064,0.071301,70135.0,70127.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730828265561,0.071306,70131.0,70125.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1730828265762,0.071306,70131.0,70123.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730828265763,0.3608,70131.0,70118.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730828266059,0.13716089,70133.0,70118.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730828266060,0.3608,70125.0,70118.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730828266957,0.3608,70125.0,70118.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730828267165,0.3608,70125.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828267864,0.071311,70126.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828268167,0.2169,70130.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828268367,0.3608,70125.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828268668,0.432112,70125.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828269750,0.432112,70125.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828270154,0.432112,70125.0,70118.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730828270455,0.432112,70125.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828271366,0.071312,70125.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828271855,0.05445514,70124.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828272167,0.071312,70125.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828272352,0.05453474,70124.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828272557,0.071312,70125.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828272852,0.05448891,70124.0,70118.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730828273159,0.071312,70125.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828273354,0.0545397,70124.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828273564,0.0545397,70123.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828273766,0.071312,70125.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828273963,0.05452911,70124.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828274168,0.05452911,70123.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828274462,0.071312,70125.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828274667,0.05448712,70124.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828274864,0.071312,70125.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828275065,0.05448652,70124.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828275257,0.071308,70129.0,70122.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730828275458,0.07131,70126.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828275666,0.3608,70125.0,70118.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730828275871,0.071313,70124.0,70118.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730828276259,0.071313,70124.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828276458,0.071313,70124.0,70119.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730828276961,0.05447634,70123.0,70119.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730828277167,0.071313,70124.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828277878,0.05447593,70123.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828278065,0.05447593,70122.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730828278257,0.071313,70124.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828278461,0.05451311,70123.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828278663,0.05451311,70122.0,70117.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730828278970,0.05451311,70121.0,70119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828279165,0.071313,70124.0,70120.0,0.08311998]
["bitfinex-derivatives","BTCF0:USTF0",1730828279364,0.071313,70124.0,70123.0,0.07124037]
["bitfinex-derivatives","BTCF0:USTF0",1730828279559,0.071313,70124.0,70123.0,0.08311998]
["bitfinex-derivatives","BTCF0:USTF0",1730828279764,0.071313,70124.0,70123.0,0.15436021]
["bitfinex-derivatives","BTCF0:USTF0",1730828279964,0.071313,70124.0,70123.0,0.07124203]
["bitfinex-derivatives","BTCF0:USTF0",1730828280764,0.071313,70124.0,70123.0,0.08305651]
["bitfinex-derivatives","BTCF0:USTF0",1730828280978,0.071313,70124.0,70123.0,0.07124148]
["bitfinex-derivatives","BTCF0:USTF0",1730828281167,0.071313,70124.0,70123.0,0.15535276]
["bitfinex-derivatives","BTCF0:USTF0",1730828281767,0.071313,70124.0,70123.0,0.15635276]
["bitfinex-derivatives","BTCF0:USTF0",1730828282271,0.071313,70124.0,70123.0,0.07324148]
["bitfinex-derivatives","BTCF0:USTF0",1730828282477,0.071313,70124.0,70123.0,0.15641193]
["bitfinex-derivatives","BTCF0:USTF0",1730828282865,0.071313,70124.0,70123.0,0.08517045]
["bitfinex-derivatives","BTCF0:USTF0",1730828284760,0.3608,70126.0,70123.0,0.08517045]
["bitfinex-derivatives","BTCF0:USTF0",1730828284966,0.3608,70126.0,70116.0,0.02667965]
["bitfinex-derivatives","BTCF0:USTF0",1730828284967,0.3608,70126.0,70125.0,0.0570059]
["bitfinex-derivatives","BTCF0:USTF0",1730828285177,0.3608,70126.0,70118.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828285379,0.3608,70126.0,70115.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828285380,0.07132,70117.0,70115.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828285679,0.13716089,70115.0,70113.0,0.04274331]
["bitfinex-derivatives","BTCF0:USTF0",1730828285975,0.071333,70104.0,70102.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828286181,0.071339,70099.0,70097.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730828286662,0.071339,70098.0,70097.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730828289179,0.074339,70098.0,70097.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730828289575,0.076339,70098.0,70097.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730828290473,0.005,70098.0,70097.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730828290879,0.005,70098.0,70097.0,0.21064051]
["bitfinex-derivatives","BTCF0:USTF0",1730828291080,0.3608,70109.0,70108.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730828291390,0.3608,70116.0,70114.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730828291973,0.071314,70123.0,70114.0,0.432122]
["bitfinex-derivatives","BTCF0:USTF0",1730828292178,0.071314,70123.0,70114.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730828293083,0.003,70116.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828293491,0.003,70116.0,70099.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730828293492,0.13716089,70111.0,70099.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730828293687,0.071332,70105.0,70099.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730828294175,0.071332,70105.0,70102.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828294374,0.071332,70105.0,70103.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828294776,0.071328,70109.0,70103.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828294982,0.071332,70105.0,70103.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828295185,0.507847,70110.0,70103.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828295383,0.071328,70109.0,70104.0,0.07125664]
["bitfinex-derivatives","BTCF0:USTF0",1730828295684,0.001,70105.0,70103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828295881,0.001,70105.0,70104.0,0.0825575]
["bitfinex-derivatives","BTCF0:USTF0",1730828296181,0.07132,70117.0,70104.0,0.23890245]
["bitfinex-derivatives","BTCF0:USTF0",1730828296373,0.071322,70116.0,70110.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828296684,0.071322,70115.0,70110.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828296878,0.071322,70115.0,70111.0,0.15329811]
["bitfinex-derivatives","BTCF0:USTF0",1730828297185,0.071322,70115.0,70111.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828297675,0.071322,70115.0,70110.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828297876,0.13716089,70119.0,70109.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828298182,0.13716089,70113.0,70109.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828298367,0.20848589,70113.0,70109.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828298686,0.071328,70109.0,70107.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828298884,0.071329,70108.0,70107.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828299177,0.071329,70108.0,70106.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828299382,0.07133,70107.0,70106.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828299568,0.13716089,70108.0,70105.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828299775,0.071331,70106.0,70105.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828299976,0.071327,70111.0,70105.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730828300285,0.071327,70111.0,70105.0,0.14238623]
["bitfinex-derivatives","BTCF0:USTF0",1730828300585,0.49796089,70113.0,70107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828300586,0.071327,70110.0,70107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828300774,0.071327,70110.0,70105.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730828301077,0.071327,70110.0,70107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828303290,0.432124,70113.0,70108.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730828303982,0.432124,70113.0,70107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828303983,0.3608,70113.0,70110.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730828304189,0.07132,70117.0,70110.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730828304680,0.3608,70112.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828304876,0.071327,70110.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828305289,0.071327,70110.0,70108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828306389,0.071327,70110.0,70105.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730828306688,0.071327,70110.0,70106.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730828306885,0.071327,70110.0,70107.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730828307186,0.071327,70110.0,70108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828307487,0.071327,70110.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828307894,0.071327,70110.0,70107.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730828308679,0.071327,70110.0,70108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828308876,0.071328,70109.0,70108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828309491,0.071328,70109.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828310193,0.20848889,70109.0,70108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828311092,0.20848889,70109.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828312088,0.99720889,70109.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828315195,1.21080506,70109.0,70108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828315396,1.23826293,70109.0,70094.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828315595,0.13716089,70094.0,70091.0,0.07105423]
["bitfinex-derivatives","BTCF0:USTF0",1730828315788,0.071344,70093.0,70091.0,0.07117048]
["bitfinex-derivatives","BTCF0:USTF0",1730828315989,0.071345,70092.0,70091.0,0.07117048]
["bitfinex-derivatives","BTCF0:USTF0",1730828316189,0.13716089,70094.0,70093.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730828316401,0.13716089,70094.0,70092.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828316605,0.071345,70092.0,70091.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828316903,0.13716089,70094.0,70089.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828317099,0.071344,70093.0,70091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828317402,0.13716089,70094.0,70091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828317600,0.071344,70093.0,70092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828318513,0.071344,70093.0,70091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828318514,0.071345,70092.0,70091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828319403,0.079345,70092.0,70091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828319800,0.079345,70092.0,70091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828320001,0.078344,70093.0,70092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828320804,0.077345,70092.0,70091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828321993,0.077345,70092.0,70091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828322693,0.071349,70088.0,70087.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730828323094,0.007,70092.0,70086.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828323507,0.071349,70088.0,70085.0,0.14252184]
["bitfinex-derivatives","BTCF0:USTF0",1730828323803,0.075349,70088.0,70085.0,0.14252184]
["bitfinex-derivatives","BTCF0:USTF0",1730828324602,0.075349,70088.0,70085.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828325304,0.071349,70088.0,70085.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828325710,0.072349,70088.0,70085.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828325916,0.074349,70088.0,70085.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828326597,0.07135,70087.0,70085.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828328901,0.07435,70087.0,70085.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828329996,0.071351,70086.0,70085.0,0.07116984]
["bitfinex-derivatives","BTCF0:USTF0",1730828330396,0.003,70087.0,70085.0,0.08323205]
["bitfinex-derivatives","BTCF0:USTF0",1730828330600,0.071341,70096.0,70090.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730828330799,0.071341,70096.0,70094.0,0.07108911]
["bitfinex-derivatives","BTCF0:USTF0",1730828331606,0.071341,70096.0,70092.0,0.07108911]
["bitfinex-derivatives","BTCF0:USTF0",1730828331999,0.073341,70096.0,70092.0,0.07108911]
["bitfinex-derivatives","BTCF0:USTF0",1730828332805,0.071345,70092.0,70091.0,0.07108911]
["bitfinex-derivatives","BTCF0:USTF0",1730828333104,0.071345,70092.0,70080.0,0.16780779]
["bitfinex-derivatives","BTCF0:USTF0",1730828333105,0.071345,70092.0,70089.0,0.07108911]
["bitfinex-derivatives","BTCF0:USTF0",1730828333307,0.071345,70092.0,70090.0,0.07108911]
["bitfinex-derivatives","BTCF0:USTF0",1730828333519,0.00072,70093.0,70091.0,0.07108911]
["bitfinex-derivatives","BTCF0:USTF0",1730828333807,0.072341,70096.0,70095.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730828333808,0.001,70096.0,70095.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730828334006,0.001,70096.0,70095.0,0.14243111]
["bitfinex-derivatives","BTCF0:USTF0",1730828334305,0.001,70096.0,70095.0,0.15428436]
["bitfinex-derivatives","BTCF0:USTF0",1730828334504,0.001,70096.0,70095.0,0.23959129]
["bitfinex-derivatives","BTCF0:USTF0",1730828334802,0.071334,70103.0,70095.0,0.08294236]
["bitfinex-derivatives","BTCF0:USTF0",1730828335003,0.071334,70103.0,70100.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828335405,0.46074343,70107.0,70101.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730828335603,0.43427058,70107.0,70101.0,0.14542824]
["bitfinex-derivatives","BTCF0:USTF0",1730828335816,0.43427058,70107.0,70102.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828336721,0.44227058,70107.0,70101.0,0.14542824]
["bitfinex-derivatives","BTCF0:USTF0",1730828337012,0.44227058,70107.0,70102.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828337207,0.37094058,70107.0,70103.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828337400,0.37094058,70107.0,70103.0,0.14246224]
["bitfinex-derivatives","BTCF0:USTF0",1730828337401,0.36994058,70107.0,70103.0,0.14246224]
["bitfinex-derivatives","BTCF0:USTF0",1730828337600,0.36994058,70107.0,70104.0,0.15385717]
["bitfinex-derivatives","BTCF0:USTF0",1730828337807,0.36994058,70107.0,70104.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828338007,0.36994058,70107.0,70105.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828338311,0.36994058,70107.0,70104.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828338515,0.36994058,70107.0,70101.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730828338516,0.36994058,70107.0,70105.0,0.15381805]
["bitfinex-derivatives","BTCF0:USTF0",1730828338709,0.00914058,70107.0,70105.0,0.07112824]
["bitfinex-derivatives","BTCF0:USTF0",1730828339011,0.0077,70132.0,70113.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730828339012,0.3608,70121.0,70113.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730828339203,0.49796089,70121.0,70117.0,0.07114848]
["bitfinex-derivatives","BTCF0:USTF0",1730828339509,0.07132,70117.0,70114.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730828339814,0.56999689,70121.0,70107.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730828340003,0.56927689,70121.0,70110.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730828340210,0.49796089,70121.0,70110.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730828340517,0.071319,70118.0,70117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828340907,0.071319,70118.0,70110.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730828341404,0.071319,70118.0,70111.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730828342411,0.3608,70119.0,70107.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730828342412,0.00076,70119.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828342617,0.071316,70121.0,70114.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730828343505,0.432834,70123.0,70114.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730828343708,0.3608,70123.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828343906,0.003,70121.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828344111,0.003,70121.0,70118.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730828344308,0.003,70121.0,70119.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730828345208,0.36152,70123.0,70119.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730828345402,0.3638,70123.0,70119.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730828346108,0.002,70121.0,70119.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730828346409,0.1187552,70120.0,70118.0,0.04935432]
["bitfinex-derivatives","BTCF0:USTF0",1730828346612,0.1187552,70119.0,70118.0,0.04935432]
["bitfinex-derivatives","BTCF0:USTF0",1730828348511,0.1257552,70119.0,70118.0,0.05035432]
["bitfinex-derivatives","BTCF0:USTF0",1730828348708,0.1232552,70119.0,70118.0,0.55267432]
["bitfinex-derivatives","BTCF0:USTF0",1730828348908,0.00076,70129.0,70118.0,0.82353714]
["bitfinex-derivatives","BTCF0:USTF0",1730828349217,0.0717397,70134.0,70127.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730828349218,0.05468169,70128.0,70127.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730828349722,0.05468169,70128.0,70127.0,0.499109]
["bitfinex-derivatives","BTCF0:USTF0",1730828350314,0.05668169,70128.0,70127.0,0.63726989]
["bitfinex-derivatives","BTCF0:USTF0",1730828350720,0.0401076,70152.0,70127.0,1.00312178]
["bitfinex-derivatives","BTCF0:USTF0",1730828350944,0.00076,70154.0,70151.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828351220,0.3608,70164.0,70152.0,0.211804]
["bitfinex-derivatives","BTCF0:USTF0",1730828352120,0.3608,70164.0,70152.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1730828352311,0.3608,70164.0,70156.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730828352820,0.3618,70164.0,70156.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730828353013,0.3618,70164.0,70157.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730828353410,0.3608,70164.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730828353621,0.002,70164.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730828355519,0.0665,70167.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730828355718,0.0665,70167.0,70164.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1730828356418,0.0687,70170.0,70164.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1730828357229,0.0687,70170.0,70165.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730828358824,0.0687,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730828361521,0.0687,70170.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828361522,0.0697,70170.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828361719,0.3608,70165.0,70156.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1730828361921,0.3608,70165.0,70157.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1730828362228,0.3608,70165.0,70162.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828362529,0.0697,70170.0,70164.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730828362530,0.3608,70167.0,70164.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730828362725,0.3608,70167.0,70166.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730828364729,0.001,70167.0,70166.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730828364925,0.001,70167.0,70166.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730828365318,0.3608,70179.0,70173.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730828365522,0.36152,70179.0,70173.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828365829,0.00072,70179.0,70175.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730828366137,0.0705,70182.0,70175.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730828366427,0.00313892,70176.0,70175.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730828366822,0.001,70176.0,70175.0,0.498741]
["bitfinex-derivatives","BTCF0:USTF0",1730828367416,0.001,70176.0,70175.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730828367617,0.001,70176.0,70173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828367823,0.209559,70177.0,70173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828368028,0.001,70176.0,70175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828368425,0.001,70176.0,70175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828368726,0.001,70176.0,70175.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1730828368927,0.07226,70176.0,70173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828369126,0.07226,70176.0,70174.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1730828369532,0.07226,70176.0,70175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828371328,0.07226,70176.0,70175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828371525,0.07126,70176.0,70175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828371733,0.07226,70176.0,70175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828372330,0.07226,70176.0,70175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828376430,0.18805136,70176.0,70170.0,0.09634651]
["bitfinex-derivatives","BTCF0:USTF0",1730828376732,0.05414079,70175.0,70174.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828377235,0.11703045,70176.0,70174.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828377441,0.05414079,70175.0,70174.0,0.20842289]
["bitfinex-derivatives","BTCF0:USTF0",1730828377631,0.05319674,70175.0,70174.0,0.20842289]
["bitfinex-derivatives","BTCF0:USTF0",1730828377831,0.05319674,70175.0,70174.0,0.20942289]
["bitfinex-derivatives","BTCF0:USTF0",1730828378034,0.05319674,70175.0,70174.0,0.13816089]
["bitfinex-derivatives","BTCF0:USTF0",1730828378328,0.11386644,70175.0,70174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828378545,0.11386644,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828378840,0.05319674,70175.0,70174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828379230,0.11538533,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828379637,0.11538533,70175.0,70174.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730828380144,0.11538533,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828381841,0.18664633,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828382242,0.18636176,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828384344,0.072261,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828385939,0.001,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828386141,0.001,70175.0,70174.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730828386449,0.072261,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828388152,0.072261,70175.0,70174.0,0.05882012]
["bitfinex-derivatives","BTCF0:USTF0",1730828388454,0.072261,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828392951,0.072261,70175.0,70174.0,0.05893479]
["bitfinex-derivatives","BTCF0:USTF0",1730828393148,0.072261,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828393553,0.072261,70175.0,70174.0,0.05893479]
["bitfinex-derivatives","BTCF0:USTF0",1730828393738,0.072261,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828393937,0.072261,70175.0,70174.0,0.05895239]
["bitfinex-derivatives","BTCF0:USTF0",1730828395349,0.001,70175.0,70174.0,0.13021439]
["bitfinex-derivatives","BTCF0:USTF0",1730828395553,0.001,70175.0,70174.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730828396052,0.001,70175.0,70174.0,0.1570343]
["bitfinex-derivatives","BTCF0:USTF0",1730828398053,0.3608,70184.0,70174.0,0.0857723]
["bitfinex-derivatives","BTCF0:USTF0",1730828398249,0.3608,70184.0,70181.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828398552,0.3608,70184.0,70182.0,0.07119577]
["bitfinex-derivatives","BTCF0:USTF0",1730828399151,0.3628,70184.0,70182.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730828399352,0.002,70184.0,70183.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730828399552,0.11757706,70184.0,70183.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828400354,0.11757706,70184.0,70183.0,0.20841389]
["bitfinex-derivatives","BTCF0:USTF0",1730828400857,0.002,70184.0,70183.0,0.20841389]
["bitfinex-derivatives","BTCF0:USTF0",1730828401065,0.11559897,70184.0,70183.0,0.20841389]
["bitfinex-derivatives","BTCF0:USTF0",1730828401957,0.18485097,70184.0,70181.0,0.02673438]
["bitfinex-derivatives","BTCF0:USTF0",1730828402159,0.18637914,70183.0,70179.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730828402360,0.18637914,70182.0,70179.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730828402561,0.18637914,70181.0,70179.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730828402760,0.18637914,70180.0,70179.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730828403155,0.11359897,70180.0,70179.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730828403661,0.11364935,70180.0,70179.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730828404162,0.11364935,70180.0,70179.0,0.211337]
["bitfinex-derivatives","BTCF0:USTF0",1730828405160,0.11364935,70180.0,70179.0,0.638817]
["bitfinex-derivatives","BTCF0:USTF0",1730828405369,0.3608,70189.0,70186.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730828405665,0.3608,70189.0,70187.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828406562,0.3618,70189.0,70187.0,0.13716089]
["bitfinex-derivatives","BTCF0:USTF0",1730828406965,0.3618,70189.0,70187.0,0.13816089]
["bitfinex-derivatives","BTCF0:USTF0",1730828407559,0.001,70189.0,70187.0,0.13816089]
["bitfinex-derivatives","BTCF0:USTF0",1730828408569,0.001,70189.0,70187.0,0.20940889]
["bitfinex-derivatives","BTCF0:USTF0",1730828409069,0.001,70189.0,70187.0,0.21040889]
["bitfinex-derivatives","BTCF0:USTF0",1730828409663,0.13716089,70188.0,70187.0,0.04465029]
["bitfinex-derivatives","BTCF0:USTF0",1730828409866,0.20840789,70188.0,70187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828410065,0.071247,70188.0,70187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828412574,0.072247,70188.0,70187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828414467,0.256592,70188.0,70182.0,0.02750912]
["bitfinex-derivatives","BTCF0:USTF0",1730828414667,0.184345,70187.0,70180.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1730828414969,0.072247,70188.0,70180.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1730828414970,0.184345,70186.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730828415166,0.184345,70185.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730828415864,0.11311506,70185.0,70184.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730828416261,0.11311506,70185.0,70182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828416572,0.36152,70189.0,70183.0,0.20841289]
["bitfinex-derivatives","BTCF0:USTF0",1730828416573,0.184345,70184.0,70183.0,0.20841289]
["bitfinex-derivatives","BTCF0:USTF0",1730828416767,0.11311506,70184.0,70183.0,0.20841289]
["bitfinex-derivatives","BTCF0:USTF0",1730828418170,0.05288943,70184.0,70183.0,0.20841289]
["bitfinex-derivatives","BTCF0:USTF0",1730828419076,0.05488943,70184.0,70183.0,0.20941289]
["bitfinex-derivatives","BTCF0:USTF0",1730828419267,0.05488943,70184.0,70183.0,0.21041289]
["bitfinex-derivatives","BTCF0:USTF0",1730828419662,0.05488943,70184.0,70183.0,0.20941289]
["bitfinex-derivatives","BTCF0:USTF0",1730828419858,0.05488943,70184.0,70183.0,0.21041289]
["bitfinex-derivatives","BTCF0:USTF0",1730828421578,0.002,70184.0,70183.0,0.29464424]
["bitfinex-derivatives","BTCF0:USTF0",1730828421977,0.002,70184.0,70183.0,0.43436424]
["bitfinex-derivatives","BTCF0:USTF0",1730828423588,0.002,70184.0,70183.0,0.43440871]
["bitfinex-derivatives","BTCF0:USTF0",1730828423771,0.002,70184.0,70183.0,0.5348656]
["bitfinex-derivatives","BTCF0:USTF0",1730828424377,0.0646,70197.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730828424573,0.0646,70197.0,70196.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1730828424773,0.0646,70197.0,70196.0,0.5328526]
["bitfinex-derivatives","BTCF0:USTF0",1730828425779,0.0646,70197.0,70196.0,0.32445271]
["bitfinex-derivatives","BTCF0:USTF0",1730828425974,0.0646,70197.0,70196.0,0.22499582]
["bitfinex-derivatives","BTCF0:USTF0",1730828426277,0.0666,70197.0,70196.0,0.22599582]
["bitfinex-derivatives","BTCF0:USTF0",1730828426481,0.0666,70197.0,70196.0,0.32518499]
["bitfinex-derivatives","BTCF0:USTF0",1730828426671,0.0666,70197.0,70196.0,0.32618499]
["bitfinex-derivatives","BTCF0:USTF0",1730828427375,0.0666,70197.0,70196.0,0.32573449]
["bitfinex-derivatives","BTCF0:USTF0",1730828427580,0.0666,70197.0,70196.0,0.08594968]
["bitfinex-derivatives","BTCF0:USTF0",1730828427780,0.137838,70197.0,70196.0,0.08594968]
["bitfinex-derivatives","BTCF0:USTF0",1730828429271,0.137838,70197.0,70193.0,0.08535703]
["bitfinex-derivatives","BTCF0:USTF0",1730828429272,0.13716089,70196.0,70191.0,0.08535703]
["bitfinex-derivatives","BTCF0:USTF0",1730828429477,0.3608,70192.0,70183.0,0.22507703]
["bitfinex-derivatives","BTCF0:USTF0",1730828429785,0.071244,70191.0,70184.0,0.08408177]
["bitfinex-derivatives","BTCF0:USTF0",1730828430083,0.07125,70186.0,70185.0,0.08408177]
["bitfinex-derivatives","BTCF0:USTF0",1730828430474,0.07125,70186.0,70185.0,0.15533177]
["bitfinex-derivatives","BTCF0:USTF0",1730828431283,0.07125,70186.0,70185.0,0.08408177]
["bitfinex-derivatives","BTCF0:USTF0",1730828431882,0.07225,70186.0,70185.0,0.08508177]
["bitfinex-derivatives","BTCF0:USTF0",1730828432187,0.07325,70186.0,70185.0,0.08608177]
["bitfinex-derivatives","BTCF0:USTF0",1730828436581,0.07325,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828439983,0.002,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828440383,0.002,70186.0,70185.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730828441886,0.002,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828442299,0.073249,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828442898,0.002,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828443094,0.002,70186.0,70185.0,0.21041089]
["bitfinex-derivatives","BTCF0:USTF0",1730828444601,0.002,70186.0,70185.0,0.39469177]
["bitfinex-derivatives","BTCF0:USTF0",1730828449305,0.002,70186.0,70185.0,0.51091633]
["bitfinex-derivatives","BTCF0:USTF0",1730828451611,0.002,70186.0,70185.0,0.21041089]
["bitfinex-derivatives","BTCF0:USTF0",1730828467321,0.05394614,70207.0,70206.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730828467716,0.00213743,70208.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730828467912,0.05618234,70208.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730828468332,0.00213743,70208.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730828471534,0.00213743,70208.0,70207.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1730828472951,0.00213743,70208.0,70207.0,0.2370254]
["bitfinex-derivatives","BTCF0:USTF0",1730828473525,0.0565,70213.0,70207.0,0.25557237]
["bitfinex-derivatives","BTCF0:USTF0",1730828473728,0.0565,70213.0,70212.0,0.16099797]
["bitfinex-derivatives","BTCF0:USTF0",1730828474722,0.00072,70215.0,70212.0,0.08977497]
["bitfinex-derivatives","BTCF0:USTF0",1730828474926,0.057,70220.0,70218.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730828475133,0.057,70220.0,70219.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828476235,0.057,70220.0,70218.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828476929,0.057,70220.0,70219.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828477127,0.071216,70219.0,70218.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828477431,0.057,70220.0,70211.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828477432,0.071221,70214.0,70211.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828477630,0.3608,70213.0,70210.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828478129,0.3608,70213.0,70209.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828478326,0.071224,70211.0,70210.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828478835,0.071224,70211.0,70210.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1730828479420,0.071224,70211.0,70210.0,0.04260984]
["bitfinex-derivatives","BTCF0:USTF0",1730828479630,0.071224,70211.0,70210.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1730828480038,0.071224,70211.0,70210.0,0.04460984]
["bitfinex-derivatives","BTCF0:USTF0",1730828480536,0.071224,70211.0,70210.0,0.04360984]
["bitfinex-derivatives","BTCF0:USTF0",1730828480724,0.071224,70211.0,70210.0,0.04460984]
["bitfinex-derivatives","BTCF0:USTF0",1730828481730,0.071224,70211.0,70210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828482229,0.498504,70211.0,70207.0,0.05682732]
["bitfinex-derivatives","BTCF0:USTF0",1730828482429,0.071227,70208.0,70207.0,0.05682732]
["bitfinex-derivatives","BTCF0:USTF0",1730828482627,0.071228,70207.0,70206.0,0.05682732]
["bitfinex-derivatives","BTCF0:USTF0",1730828482830,0.537628,70207.0,70206.0,0.05682732]
["bitfinex-derivatives","BTCF0:USTF0",1730828483236,0.176828,70207.0,70205.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730828483539,0.176828,70207.0,70206.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730828483731,0.176828,70207.0,70206.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730828484334,0.176828,70207.0,70206.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730828484843,0.071229,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828485439,0.123729,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828485634,0.484529,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828486044,0.484529,70206.0,70205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828486045,0.486529,70206.0,70205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828486834,0.486529,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828487047,0.486529,70206.0,70205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828489744,0.60241517,70206.0,70205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828490042,0.54071355,70206.0,70205.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730828490643,0.54156713,70206.0,70205.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730828492151,0.54156713,70206.0,70205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828492340,0.60421644,70206.0,70205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828492535,0.60421644,70206.0,70205.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730828492738,0.53298744,70206.0,70205.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730828495348,0.53294747,70206.0,70205.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730828495557,0.53289211,70206.0,70205.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730828496756,0.4153,70206.0,70205.0,0.15597843]
["bitfinex-derivatives","BTCF0:USTF0",1730828498048,0.486529,70206.0,70205.0,0.08474843]
["bitfinex-derivatives","BTCF0:USTF0",1730828499052,0.486529,70206.0,70205.0,0.15597843]
["bitfinex-derivatives","BTCF0:USTF0",1730828499241,0.4153,70206.0,70205.0,0.15597843]
["bitfinex-derivatives","BTCF0:USTF0",1730828499447,0.3628,70206.0,70205.0,0.15597843]
["bitfinex-derivatives","BTCF0:USTF0",1730828500054,0.3628,70206.0,70205.0,0.15593568]
["bitfinex-derivatives","BTCF0:USTF0",1730828501359,0.3628,70206.0,70205.0,0.24127159]
["bitfinex-derivatives","BTCF0:USTF0",1730828502254,0.3628,70206.0,70205.0,0.24127182]
["bitfinex-derivatives","BTCF0:USTF0",1730828502445,0.3628,70206.0,70205.0,0.15593568]
["bitfinex-derivatives","BTCF0:USTF0",1730828503451,0.3628,70206.0,70205.0,0.2412732]
["bitfinex-derivatives","BTCF0:USTF0",1730828503761,0.41796046,70206.0,70205.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730828504061,0.0132,70224.0,70205.0,1.26968436]
["bitfinex-derivatives","BTCF0:USTF0",1730828504256,0.45058218,70241.0,70226.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730828504257,0.1022,70232.0,70226.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730828504450,0.1022,70232.0,70223.0,0.432012]
["bitfinex-derivatives","BTCF0:USTF0",1730828504451,0.13514024,70231.0,70223.0,0.432012]
["bitfinex-derivatives","BTCF0:USTF0",1730828504648,0.06400729,70230.0,70224.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730828504853,0.06400729,70229.0,70224.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730828505154,0.1022,70232.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828505155,0.06400729,70228.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828505350,0.001,70224.0,70223.0,0.432012]
["bitfinex-derivatives","BTCF0:USTF0",1730828506263,0.001,70224.0,70223.0,0.45960003]
["bitfinex-derivatives","BTCF0:USTF0",1730828506669,0.0502,70232.0,70224.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730828506853,0.0502,70232.0,70224.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730828507555,0.0502,70232.0,70225.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730828507758,0.0502,70232.0,70227.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730828508067,0.0502,70232.0,70229.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730828508362,0.0502,70232.0,70224.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730828508557,0.0502,70232.0,70229.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730828509359,0.0502,70232.0,70224.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1730828509559,0.0502,70232.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730828510050,0.0502,70232.0,70231.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730828510459,0.05413635,70240.0,70237.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730828510660,0.05413635,70240.0,70238.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730828510661,0.06329478,70239.0,70238.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730828510960,0.06329478,70239.0,70229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730828511277,0.071198,70237.0,70230.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730828511454,0.071198,70237.0,70231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828511655,0.071198,70237.0,70231.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730828511858,0.071198,70237.0,70232.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730828512764,0.05413635,70240.0,70237.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730828513253,0.05413635,70240.0,70230.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1730828513254,0.05413635,70240.0,70239.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730828516659,0.05413635,70240.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730828516660,0.071199,70236.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730828519369,0.18971822,70236.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730828519567,0.23831822,70236.0,70235.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730828520370,0.071203,70232.0,70231.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730828520571,0.071203,70232.0,70229.0,0.34434792]
["bitfinex-derivatives","BTCF0:USTF0",1730828520771,0.05541626,70231.0,70229.0,0.34434792]
["bitfinex-derivatives","BTCF0:USTF0",1730828520961,0.05541626,70230.0,70229.0,0.41555392]
["bitfinex-derivatives","BTCF0:USTF0",1730828521269,0.05422625,70230.0,70229.0,0.41555392]
["bitfinex-derivatives","BTCF0:USTF0",1730828522961,0.05421288,70230.0,70229.0,0.41755392]
["bitfinex-derivatives","BTCF0:USTF0",1730828523268,0.05421283,70230.0,70229.0,0.41755392]
["bitfinex-derivatives","BTCF0:USTF0",1730828524557,0.11580941,70230.0,70229.0,0.41755292]
["bitfinex-derivatives","BTCF0:USTF0",1730828525871,0.11671726,70230.0,70229.0,0.77350792]
["bitfinex-derivatives","BTCF0:USTF0",1730828526074,0.11671726,70230.0,70229.0,0.84471392]
["bitfinex-derivatives","BTCF0:USTF0",1730828526075,0.0545333,70230.0,70229.0,0.84471392]
["bitfinex-derivatives","BTCF0:USTF0",1730828526265,0.05489962,70230.0,70229.0,0.84471392]
["bitfinex-derivatives","BTCF0:USTF0",1730828526882,0.00213635,70240.0,70229.0,1.02597081]
["bitfinex-derivatives","BTCF0:USTF0",1730828527176,0.00213635,70240.0,70238.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730828529264,0.00213635,70240.0,70239.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730828529570,0.00213635,70240.0,70236.0,0.16061146]
["bitfinex-derivatives","BTCF0:USTF0",1730828529571,0.071196,70239.0,70238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828529771,0.3608,70239.0,70230.0,0.07086783]
["bitfinex-derivatives","BTCF0:USTF0",1730828529964,0.071199,70236.0,70235.0,0.05673232]
["bitfinex-derivatives","BTCF0:USTF0",1730828530165,0.3608,70239.0,70229.0,0.41510091]
["bitfinex-derivatives","BTCF0:USTF0",1730828530361,0.071203,70232.0,70229.0,0.41543908]
["bitfinex-derivatives","BTCF0:USTF0",1730828530561,0.071203,70232.0,70231.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730828531263,0.071203,70232.0,70231.0,0.14207183]
["bitfinex-derivatives","BTCF0:USTF0",1730828532170,0.071203,70232.0,70231.0,0.15387016]
["bitfinex-derivatives","BTCF0:USTF0",1730828533767,0.073203,70232.0,70231.0,0.15387016]
["bitfinex-derivatives","BTCF0:USTF0",1730828534069,0.073203,70232.0,70229.0,0.30145308]
["bitfinex-derivatives","BTCF0:USTF0",1730828534070,0.1908959,70232.0,70229.0,0.30145308]
["bitfinex-derivatives","BTCF0:USTF0",1730828534371,0.19180556,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730828535368,0.1176929,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730828536174,0.1186929,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730828538271,0.1186929,70231.0,70230.0,0.122605]
["bitfinex-derivatives","BTCF0:USTF0",1730828538466,0.1186929,70231.0,70230.0,0.171405]
["bitfinex-derivatives","BTCF0:USTF0",1730828539063,0.1186929,70231.0,70230.0,0.598565]
["bitfinex-derivatives","BTCF0:USTF0",1730828539271,0.1186929,70231.0,70230.0,0.640065]
["bitfinex-derivatives","BTCF0:USTF0",1730828542071,0.001,70231.0,70230.0,0.72317373]
["bitfinex-derivatives","BTCF0:USTF0",1730828543065,0.001,70231.0,70230.0,0.29195373]
["bitfinex-derivatives","BTCF0:USTF0",1730828543273,0.001,70231.0,70230.0,0.37722937]
["bitfinex-derivatives","BTCF0:USTF0",1730828543978,0.001,70231.0,70230.0,0.29195373]
["bitfinex-derivatives","BTCF0:USTF0",1730828545276,0.001,70231.0,70230.0,0.15431373]
["bitfinex-derivatives","BTCF0:USTF0",1730828545777,0.001,70231.0,70230.0,0.08310873]
["bitfinex-derivatives","BTCF0:USTF0",1730828545979,0.072204,70231.0,70230.0,0.08310873]
["bitfinex-derivatives","BTCF0:USTF0",1730828548880,0.072204,70231.0,70230.0,0.15431373]
["bitfinex-derivatives","BTCF0:USTF0",1730828549785,0.072204,70231.0,70230.0,0.15460756]
["bitfinex-derivatives","BTCF0:USTF0",1730828550080,0.001,70231.0,70230.0,0.15460756]
["bitfinex-derivatives","BTCF0:USTF0",1730828554384,0.072204,70231.0,70230.0,0.15443245]
["bitfinex-derivatives","BTCF0:USTF0",1730828554583,0.072204,70231.0,70230.0,0.07102989]
["bitfinex-derivatives","BTCF0:USTF0",1730828554779,0.072204,70231.0,70229.0,0.37248297]
["bitfinex-derivatives","BTCF0:USTF0",1730828555081,0.072204,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730828556487,0.072204,70231.0,70230.0,0.14223489]
["bitfinex-derivatives","BTCF0:USTF0",1730828556786,0.072204,70231.0,70230.0,0.22568599]
["bitfinex-derivatives","BTCF0:USTF0",1730828556986,0.072204,70231.0,70230.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730828557285,0.08975269,70230.0,70219.0,0.00213596]
["bitfinex-derivatives","BTCF0:USTF0",1730828557589,0.84295571,70231.0,70219.0,0.00213596]
["bitfinex-derivatives","BTCF0:USTF0",1730828557590,0.071215,70220.0,70219.0,0.00213596]
["bitfinex-derivatives","BTCF0:USTF0",1730828557890,0.071215,70220.0,70206.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1730828557891,0.07122,70216.0,70206.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1730828558185,0.12521571,70215.0,70214.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730828558390,0.07122,70215.0,70214.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730828559181,0.3608,70217.0,70216.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730828559378,0.41362115,70217.0,70216.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730828560283,0.432018,70217.0,70216.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730828560496,0.432018,70217.0,70216.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730828560791,0.432018,70217.0,70216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828561093,0.477518,70217.0,70216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828561980,0.904758,70217.0,70216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828562589,0.071228,70207.0,70206.0,0.0294589]
["bitfinex-derivatives","BTCF0:USTF0",1730828562790,0.432028,70207.0,70206.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1730828563183,0.13681051,70206.0,70205.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730828563487,0.18231051,70206.0,70205.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730828564190,0.0455,70206.0,70205.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730828564691,0.0475,70206.0,70205.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730828565590,0.0545,70206.0,70205.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730828567295,0.0997,70206.0,70205.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730828567498,0.0542,70206.0,70205.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730828569794,0.0542,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828569996,0.125429,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828576896,0.552749,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828577097,0.125429,70206.0,70205.0,0.04349625]
["bitfinex-derivatives","BTCF0:USTF0",1730828577697,0.125429,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828577899,0.125429,70206.0,70205.0,0.04349625]
["bitfinex-derivatives","BTCF0:USTF0",1730828578999,0.125429,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828580098,0.125429,70206.0,70205.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730828580509,0.125429,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828581905,0.0542,70206.0,70205.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730828582199,0.009,70206.0,70205.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730828583402,0.009,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828583710,0.09879334,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828583907,0.17002234,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828586205,0.17002234,70206.0,70205.0,0.04363596]
["bitfinex-derivatives","BTCF0:USTF0",1730828586409,0.17002234,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828587004,0.17002234,70206.0,70205.0,0.0855079]
["bitfinex-derivatives","BTCF0:USTF0",1730828589709,0.17002234,70206.0,70205.0,0.15698091]
["bitfinex-derivatives","BTCF0:USTF0",1730828589931,0.17002234,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828590210,0.17002234,70206.0,70205.0,0.08569847]
["bitfinex-derivatives","BTCF0:USTF0",1730828590706,0.17002234,70206.0,70205.0,0.17097411]
["bitfinex-derivatives","BTCF0:USTF0",1730828591207,0.17002234,70206.0,70205.0,0.0855582]
["bitfinex-derivatives","BTCF0:USTF0",1730828591620,0.080229,70206.0,70205.0,0.0855582]
["bitfinex-derivatives","BTCF0:USTF0",1730828591805,0.080229,70206.0,70205.0,0.1567882]
["bitfinex-derivatives","BTCF0:USTF0",1730828592101,0.080229,70206.0,70205.0,0.25757258]
["bitfinex-derivatives","BTCF0:USTF0",1730828592303,0.080229,70206.0,70205.0,0.18634258]
["bitfinex-derivatives","BTCF0:USTF0",1730828594024,0.080229,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828594207,0.080229,70206.0,70205.0,0.02751437]
["bitfinex-derivatives","BTCF0:USTF0",1730828594403,0.080229,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828597801,0.17002234,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828598708,0.080229,70206.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828601719,0.080229,70206.0,70205.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730828601908,0.009,70206.0,70205.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730828602114,0.009,70206.0,70205.0,0.25772651]
["bitfinex-derivatives","BTCF0:USTF0",1730828603707,0.09879334,70206.0,70205.0,0.25772651]
["bitfinex-derivatives","BTCF0:USTF0",1730828603912,0.17002234,70206.0,70205.0,0.18649651]
["bitfinex-derivatives","BTCF0:USTF0",1730828605523,0.080229,70206.0,70205.0,0.18649651]
["bitfinex-derivatives","BTCF0:USTF0",1730828605824,0.080229,70206.0,70205.0,0.0250258]
["bitfinex-derivatives","BTCF0:USTF0",1730828608821,0.507549,70206.0,70205.0,0.0250258]
["bitfinex-derivatives","BTCF0:USTF0",1730828609123,0.507549,70206.0,70197.0,0.0427029]
["bitfinex-derivatives","BTCF0:USTF0",1730828609324,0.3608,70200.0,70196.0,0.0427029]
["bitfinex-derivatives","BTCF0:USTF0",1730828609525,0.3608,70200.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730828609526,0.071238,70197.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730828611121,0.071238,70197.0,70196.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730828612021,0.071238,70197.0,70196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828620852,0.071238,70197.0,70196.0,0.08929821]
["bitfinex-derivatives","BTCF0:USTF0",1730828621151,0.432038,70197.0,70196.0,0.08929821]
["bitfinex-derivatives","BTCF0:USTF0",1730828621449,0.071255,70181.0,70173.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730828621647,0.071255,70181.0,70171.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730828621648,0.432055,70181.0,70171.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730828621947,0.432055,70181.0,70163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828621948,0.071259,70177.0,70163.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730828622153,0.071259,70177.0,70160.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730828622154,0.071262,70174.0,70173.0,0.05688402]
["bitfinex-derivatives","BTCF0:USTF0",1730828622447,0.56436284,70173.0,70170.0,0.04261435]
["bitfinex-derivatives","BTCF0:USTF0",1730828622650,0.13684284,70166.0,70155.0,0.02700207]
["bitfinex-derivatives","BTCF0:USTF0",1730828622849,0.3608,70159.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730828623044,0.13684284,70154.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730828623252,0.13684284,70154.0,70148.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730828623447,0.13684284,70154.0,70152.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730828625053,0.13684284,70154.0,70152.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730828625446,0.13684284,70154.0,70152.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1730828627256,0.13684284,70154.0,70152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828627455,0.432083,70153.0,70152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828628644,0.432083,70153.0,70152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730828630958,0.432083,70153.0,70152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828635259,0.3608,70153.0,70152.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730828635559,0.432083,70153.0,70152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828636756,0.56892584,70153.0,70152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828637958,0.49764284,70153.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828638151,0.071285,70152.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828638553,0.071285,70151.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828638762,0.50136284,70153.0,70150.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730828638967,0.50664284,70153.0,70149.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730828639154,0.57792684,70153.0,70149.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730828639869,0.071286,70151.0,70147.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730828640160,0.071284,70152.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828640369,0.071288,70149.0,70145.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730828640558,0.071288,70149.0,70140.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730828640757,0.071288,70149.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730828640967,0.071288,70149.0,70140.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730828640968,0.21011884,70153.0,70140.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1730828641271,0.001,70151.0,70150.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730828641762,0.001,70151.0,70146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730828641763,0.071272,70157.0,70147.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730828641955,0.001,70149.0,70148.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730828643366,0.001,70153.0,70151.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730828643575,0.13684284,70157.0,70146.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1730828643766,0.071277,70153.0,70148.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730828644169,0.002,70149.0,70148.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730828644670,0.071278,70152.0,70148.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730828645366,0.002,70149.0,70148.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730828646760,0.002,70152.0,70150.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730828647066,0.002,70152.0,70151.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730828647271,0.49764284,70173.0,70151.0,0.20812084]
["bitfinex-derivatives","BTCF0:USTF0",1730828647458,0.071264,70165.0,70162.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730828647773,0.39864,70173.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828647957,0.39864,70173.0,70158.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730828648162,0.071262,70167.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730828648476,0.003,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828648772,0.003,70165.0,70164.0,0.432065]
["bitfinex-derivatives","BTCF0:USTF0",1730828649072,0.003,70165.0,70164.0,0.859625]
["bitfinex-derivatives","BTCF0:USTF0",1730828649274,0.003,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828649665,0.003,70165.0,70159.0,0.02733512]
["bitfinex-derivatives","BTCF0:USTF0",1730828649666,0.071269,70160.0,70159.0,0.02733512]
["bitfinex-derivatives","BTCF0:USTF0",1730828649968,0.071269,70160.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828650167,0.071271,70158.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828650667,0.13684284,70162.0,70149.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1730828650871,0.071279,70150.0,70149.0,0.02646218]
["bitfinex-derivatives","BTCF0:USTF0",1730828651077,0.13684284,70157.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828651275,0.07128,70149.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828651475,0.07128,70149.0,70148.0,0.44344774]
["bitfinex-derivatives","BTCF0:USTF0",1730828651781,0.07128,70149.0,70148.0,0.47039428]
["bitfinex-derivatives","BTCF0:USTF0",1730828652077,0.3608,70161.0,70148.0,0.47039428]
["bitfinex-derivatives","BTCF0:USTF0",1730828652078,0.071269,70160.0,70148.0,0.47039428]
["bitfinex-derivatives","BTCF0:USTF0",1730828652271,0.071275,70154.0,70150.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828652581,0.071275,70154.0,70151.0,0.15374391]
["bitfinex-derivatives","BTCF0:USTF0",1730828652873,0.071275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828653481,0.071275,70154.0,70153.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828654269,0.077275,70154.0,70153.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828654467,0.077275,70154.0,70152.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828654775,0.078275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828654974,0.080275,70154.0,70152.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828655184,0.080275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828655574,0.080275,70154.0,70152.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828656066,0.080275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828656274,0.075275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828656668,0.078275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828657074,0.074275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828657375,0.078275,70154.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828657679,0.071276,70153.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828657862,0.071277,70152.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828658067,0.071277,70152.0,70150.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828658467,0.071277,70152.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828659675,0.074277,70152.0,70151.0,0.15381929]
["bitfinex-derivatives","BTCF0:USTF0",1730828659871,0.074277,70152.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828660073,0.071277,70152.0,70151.0,0.07109617]
["bitfinex-derivatives","BTCF0:USTF0",1730828660381,0.075277,70152.0,70151.0,0.15387892]
["bitfinex-derivatives","BTCF0:USTF0",1730828660576,0.077277,70152.0,70151.0,0.15387892]
["bitfinex-derivatives","BTCF0:USTF0",1730828660972,0.077277,70152.0,70151.0,0.08278275]
["bitfinex-derivatives","BTCF0:USTF0",1730828661173,0.006,70152.0,70151.0,0.08278275]
["bitfinex-derivatives","BTCF0:USTF0",1730828664476,0.006,70152.0,70151.0,0.76141061]
["bitfinex-derivatives","BTCF0:USTF0",1730828664778,0.006,70152.0,70151.0,0.85995233]
["bitfinex-derivatives","BTCF0:USTF0",1730828665078,0.006,70152.0,70151.0,0.7700974]
["bitfinex-derivatives","BTCF0:USTF0",1730828665881,0.0784,70164.0,70163.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730828666084,0.0784,70164.0,70163.0,0.15404875]
["bitfinex-derivatives","BTCF0:USTF0",1730828666392,0.0784,70164.0,70163.0,0.23939803]
["bitfinex-derivatives","BTCF0:USTF0",1730828667175,0.0994,70164.0,70163.0,0.24139803]
["bitfinex-derivatives","BTCF0:USTF0",1730828668378,0.0994,70164.0,70163.0,0.24092369]
["bitfinex-derivatives","BTCF0:USTF0",1730828669476,0.0994,70164.0,70163.0,0.15557441]
["bitfinex-derivatives","BTCF0:USTF0",1730828669676,0.0994,70164.0,70163.0,0.08430841]
["bitfinex-derivatives","BTCF0:USTF0",1730828670484,0.0994,70164.0,70163.0,0.16965769]
["bitfinex-derivatives","BTCF0:USTF0",1730828670985,0.0994,70164.0,70163.0,0.08430841]
["bitfinex-derivatives","BTCF0:USTF0",1730828671372,0.0994,70164.0,70163.0,0.11164155]
["bitfinex-derivatives","BTCF0:USTF0",1730828672278,0.0609,70164.0,70163.0,0.11164155]
["bitfinex-derivatives","BTCF0:USTF0",1730828672977,0.0609,70164.0,70163.0,0.11162704]
["bitfinex-derivatives","BTCF0:USTF0",1730828673379,0.0609,70164.0,70163.0,0.19697632]
["bitfinex-derivatives","BTCF0:USTF0",1730828674389,0.00213879,70170.0,70163.0,0.83269883]
["bitfinex-derivatives","BTCF0:USTF0",1730828674586,0.0367,70172.0,70171.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730828674789,0.0367,70172.0,70171.0,0.23888782]
["bitfinex-derivatives","BTCF0:USTF0",1730828675092,0.0367,70172.0,70171.0,0.1535519]
["bitfinex-derivatives","BTCF0:USTF0",1730828675291,0.42752,70171.0,70166.0,0.08533411]
["bitfinex-derivatives","BTCF0:USTF0",1730828675476,0.3608,70159.0,70142.0,0.07492656]
["bitfinex-derivatives","BTCF0:USTF0",1730828675797,0.63459302,70166.0,70114.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730828675798,0.13689651,70141.0,70114.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730828676085,0.071317,70113.0,70108.0,0.02679252]
["bitfinex-derivatives","BTCF0:USTF0",1730828676292,0.13689651,70111.0,70101.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730828676879,0.13689651,70111.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828677085,0.07131,70120.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828677683,0.13689651,70117.0,70104.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730828678388,0.13689651,70117.0,70108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730828678592,0.13689651,70117.0,70108.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730828678895,0.3608,70122.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828679110,0.432108,70122.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828679392,0.001,70117.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828679891,0.56900451,70122.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828680083,0.57000451,70122.0,70116.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730828680587,0.001,70117.0,70116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828681596,0.001,70117.0,70109.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730828682095,0.071309,70121.0,70109.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730828682392,0.071309,70121.0,70116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730828682587,0.071309,70121.0,70116.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730828682897,0.49981652,70122.0,70116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730828682898,0.001,70117.0,70116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730828683285,0.071311,70119.0,70109.0,0.40153416]
["bitfinex-derivatives","BTCF0:USTF0",1730828683486,0.071311,70119.0,70109.0,0.41553416]
["bitfinex-derivatives","BTCF0:USTF0",1730828684488,0.001,70121.0,70116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828684489,0.071311,70118.0,70116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828684884,0.071311,70118.0,70116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730828685586,0.001,70121.0,70116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730828685786,0.071312,70117.0,70116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828686584,0.071312,70117.0,70116.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730828686989,0.071312,70117.0,70116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828687291,0.072312,70117.0,70116.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730828688384,0.072312,70117.0,70116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730828688585,0.072312,70117.0,70116.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730828694798,0.001,70122.0,70116.0,1.01984951]
["bitfinex-derivatives","BTCF0:USTF0",1730828694996,0.111588,70141.0,70117.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730828694997,0.17719651,70141.0,70117.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730828695193,0.0713,70130.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828695394,0.20819151,70135.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828695702,0.071296,70134.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828696203,0.072296,70134.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828696397,0.071296,70133.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828696705,0.001,70134.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828696706,0.001,70134.0,70124.0,0.432104]
["bitfinex-derivatives","BTCF0:USTF0",1730828696891,0.071293,70136.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828697095,0.071293,70136.0,70132.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730828697293,0.49769651,70141.0,70132.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730828697603,0.00213973,70143.0,70138.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730828697809,0.00213973,70143.0,70139.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730828697810,0.001,70141.0,70139.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730828698195,0.00213973,70143.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730828699899,0.00213973,70143.0,70140.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730828700100,0.00213973,70143.0,70141.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730828700400,0.00213973,70143.0,70140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828700597,0.00213973,70143.0,70142.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730828700798,0.0132,70156.0,70152.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730828700991,0.071267,70163.0,70152.0,0.567237]
["bitfinex-derivatives","BTCF0:USTF0",1730828701790,0.071267,70162.0,70152.0,0.567237]
["bitfinex-derivatives","BTCF0:USTF0",1730828702298,0.071267,70162.0,70152.0,0.432077]
["bitfinex-derivatives","BTCF0:USTF0",1730828702502,0.071267,70162.0,70152.0,0.568237]
["bitfinex-derivatives","BTCF0:USTF0",1730828702503,0.00983,70153.0,70152.0,0.568237]
["bitfinex-derivatives","BTCF0:USTF0",1730828702694,0.00983,70153.0,70140.0,0.02628668]
["bitfinex-derivatives","BTCF0:USTF0",1730828702695,0.13689651,70152.0,70145.0,0.05655442]
["bitfinex-derivatives","BTCF0:USTF0",1730828702895,0.13689651,70140.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828703103,0.071312,70117.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828703692,0.071312,70117.0,70110.0,0.02668509]
["bitfinex-derivatives","BTCF0:USTF0",1730828703899,0.071312,70117.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828704102,0.77986908,70117.0,70101.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730828704297,0.071325,70105.0,70101.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730828705302,0.071325,70105.0,70101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730828705902,0.36184001,70107.0,70101.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730828706104,0.071326,70104.0,70101.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730828706308,0.001,70105.0,70101.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730828706510,0.001,70105.0,70101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730828706511,0.071327,70103.0,70101.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730828706805,0.071329,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730828707212,0.499289,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730828708309,0.071329,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730828709306,0.071329,70101.0,70100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730828709307,0.072329,70101.0,70100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730828709521,0.001,70101.0,70100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730828709808,0.3608,70126.0,70113.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730828710004,0.3608,70126.0,70120.0,0.13689651]
["bitfinex-derivatives","BTCF0:USTF0",1730828710204,0.3608,70126.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828710205,0.3608,70126.0,70121.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1730828711503,0.071301,70129.0,70121.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1730828711711,0.006,70124.0,70120.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828711903,0.006,70124.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828712104,0.014,70124.0,70117.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828712403,0.008,70124.0,70117.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828713307,0.014,70124.0,70117.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828713516,0.006,70124.0,70117.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828713716,0.006,70124.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828713717,0.014,70124.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828714511,0.008,70124.0,70121.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828714712,0.003,70124.0,70121.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828715110,0.001,70124.0,70121.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828715300,0.005,70124.0,70121.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828715616,0.009,70124.0,70121.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828715807,0.005,70124.0,70121.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828716012,0.01,70124.0,70121.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828717413,0.011,70124.0,70123.0,0.56900251]
["bitfinex-derivatives","BTCF0:USTF0",1730828718211,0.0066,70139.0,70123.0,0.49769651]
["bitfinex-derivatives","BTCF0:USTF0",1730828718514,0.3608,70141.0,70129.0,0.49769651]
["bitfinex-derivatives","BTCF0:USTF0",1730828718719,0.3608,70141.0,70134.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730828718919,0.3608,70141.0,70135.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828720910,0.3608,70141.0,70136.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1730828721230,0.072272,70137.0,70136.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730828721522,0.20818951,70136.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828721726,0.20818951,70136.0,70117.0,0.02630112]
["bitfinex-derivatives","BTCF0:USTF0",1730828721727,0.071306,70123.0,70117.0,0.02630112]
["bitfinex-derivatives","BTCF0:USTF0",1730828721922,0.99674951,70136.0,70114.0,0.432115]
["bitfinex-derivatives","BTCF0:USTF0",1730828721923,0.13689651,70124.0,70114.0,0.432875]
["bitfinex-derivatives","BTCF0:USTF0",1730828722223,0.071308,70122.0,70114.0,0.432115]
["bitfinex-derivatives","BTCF0:USTF0",1730828722431,0.071308,70122.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730828722814,0.071308,70122.0,70116.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730828723311,0.3608,70127.0,70114.0,0.38805151]
["bitfinex-derivatives","BTCF0:USTF0",1730828723518,0.3608,70127.0,70123.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730828723922,0.3608,70127.0,70115.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1730828724122,0.3608,70127.0,70123.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730828724718,0.001,70124.0,70123.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730828725329,0.3608,70127.0,70123.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730828725527,0.3628,70127.0,70123.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730828725822,0.3638,70127.0,70123.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730828726414,0.071304,70126.0,70118.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730828726627,0.071304,70125.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730828726830,0.071304,70125.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730828727126,0.3618,70127.0,70105.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730828727321,0.432124,70106.0,70105.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730828729227,0.434124,70106.0,70105.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730828730919,0.63968096,70106.0,70105.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730828734219,1.28137962,70106.0,70105.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730828734526,1.28137962,70106.0,70082.0,0.07093858]
["bitfinex-derivatives","BTCF0:USTF0",1730828734527,0.42796,70105.0,70081.0,0.07093858]
["bitfinex-derivatives","BTCF0:USTF0",1730828734724,1.15345962,70106.0,70085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730828734725,0.071342,70088.0,70085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730828734922,0.071343,70087.0,70085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730828735826,0.3608,70092.0,70085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730828736027,0.071333,70098.0,70090.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730828736423,0.3608,70100.0,70090.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730828736623,0.071334,70096.0,70090.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730828737529,0.071342,70088.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828737722,0.071339,70091.0,70090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730828738526,0.071344,70086.0,70085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730828739437,0.432144,70086.0,70085.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730828739636,0.071356,70074.0,70073.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730828739939,0.071356,70074.0,70073.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730828740233,0.432156,70074.0,70073.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730828741026,0.071357,70073.0,70072.0,0.0021403]
["bitfinex-derivatives","BTCF0:USTF0",1730828741933,0.071357,70073.0,70055.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730828742128,0.3608,70063.0,70055.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730828742334,0.071375,70056.0,70055.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730828742930,0.071375,70056.0,70055.0,0.07715423]
["bitfinex-derivatives","BTCF0:USTF0",1730828743239,0.071375,70056.0,70055.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730828743533,0.3608,70063.0,70056.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730828743742,0.071366,70065.0,70056.0,0.11382823]
["bitfinex-derivatives","BTCF0:USTF0",1730828744234,0.071366,70065.0,70056.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730828744235,0.3608,70062.0,70056.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730828744429,0.3608,70068.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828744632,0.0132,70075.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828744829,0.071353,70078.0,70068.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730828745230,0.3608,70084.0,70068.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730828745231,0.3608,70075.0,70068.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730828746723,0.3618,70075.0,70068.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1730828747329,0.433156,70075.0,70068.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1730828747750,0.434156,70075.0,70068.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1730828748336,0.434156,70075.0,70068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828748639,0.434156,70075.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730828749229,0.07136,70070.0,70068.0,0.03382166]
["bitfinex-derivatives","BTCF0:USTF0",1730828749834,0.36272,70075.0,70068.0,0.09818366]
["bitfinex-derivatives","BTCF0:USTF0",1730828750033,0.3628,70075.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828750233,0.3618,70075.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828750434,0.434155,70075.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828750840,0.001,70070.0,70068.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1730828751036,0.001,70070.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730828752335,0.36284001,70075.0,70066.0,0.23336621]
["bitfinex-derivatives","BTCF0:USTF0",1730828752336,0.071358,70073.0,70066.0,0.23336621]
["bitfinex-derivatives","BTCF0:USTF0",1730828752646,0.07136,70070.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828753333,0.07236,70070.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828754042,0.07336,70070.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828754544,0.27891696,70070.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828754742,0.70707696,70070.0,70069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828756948,0.071368,70063.0,70056.0,0.04245423]
["bitfinex-derivatives","BTCF0:USTF0",1730828757249,0.071375,70056.0,70055.0,0.07727422]
["bitfinex-derivatives","BTCF0:USTF0",1730828757443,0.071375,70056.0,70055.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730828758646,0.072375,70056.0,70055.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730828758940,0.072375,70056.0,70045.0,0.02658794]
["bitfinex-derivatives","BTCF0:USTF0",1730828758941,0.42824,70055.0,70045.0,0.02658794]
["bitfinex-derivatives","BTCF0:USTF0",1730828759145,0.42824,70055.0,70023.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730828759146,0.071397,70034.0,70028.0,0.07093858]
["bitfinex-derivatives","BTCF0:USTF0",1730828759347,0.20555696,70028.0,70020.0,0.07093858]
["bitfinex-derivatives","BTCF0:USTF0",1730828759538,0.20555696,70028.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730828759539,0.071409,70022.0,70018.0,0.07093858]
["bitfinex-derivatives","BTCF0:USTF0",1730828759874,0.3608,70023.0,70015.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730828759875,0.3608,70023.0,70016.0,0.07093858]
["bitfinex-derivatives","BTCF0:USTF0",1730828760049,0.071401,70030.0,70019.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730828760245,0.071401,70030.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828760551,0.071401,70030.0,70021.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730828761048,0.071401,70030.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828761743,0.072401,70030.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828761946,0.001,70030.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828762246,0.001,70034.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828762247,0.071403,70028.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828762438,0.001,70030.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828762638,0.002,70030.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828762842,0.071392,70039.0,70025.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730828763144,0.071391,70040.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828763449,0.20555696,70051.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828763450,0.0132,70054.0,70039.0,0.56635696]
["bitfinex-derivatives","BTCF0:USTF0",1730828763760,0.071383,70048.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828764048,0.071374,70057.0,70046.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1730828764248,0.071379,70052.0,70046.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1730828764441,0.07138,70051.0,70046.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1730828764947,0.07138,70051.0,70047.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730828766350,0.07838,70051.0,70047.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730828766647,0.071381,70050.0,70047.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730828767140,0.012,70051.0,70048.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730828767454,0.071381,70050.0,70049.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1730828768259,0.077381,70050.0,70049.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730828768449,0.41111392,70049.0,70005.0,0.05670577]
["bitfinex-derivatives","BTCF0:USTF0",1730828768647,0.071429,70004.0,69999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730828768951,0.071429,70004.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828768952,0.56635696,70018.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828769140,0.071424,70008.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828769943,0.071429,70003.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828770346,0.27698596,70003.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828771153,0.072429,70003.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828771363,0.072429,70003.0,70002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730828771655,0.001,70008.0,70002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730828771849,0.0132,70020.0,70002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730828771850,0.071412,70019.0,70005.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730828772051,0.071412,70019.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828772759,0.071414,70018.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828773862,0.071414,70018.0,70012.0,0.38839873]
["bitfinex-derivatives","BTCF0:USTF0",1730828773863,0.27697096,70018.0,70012.0,0.38839873]
["bitfinex-derivatives","BTCF0:USTF0",1730828774045,0.002,70019.0,70005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828774252,0.071425,70007.0,70005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730828775162,0.071425,70007.0,70006.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730828776160,0.072425,70007.0,70006.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730828776658,0.073425,70007.0,70006.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730828777160,0.072425,70007.0,70006.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730828777363,0.073425,70007.0,70006.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730828777661,0.073425,70007.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828778556,0.001,70007.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828778764,0.071415,70017.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828779261,0.071415,70017.0,70006.0,0.06986399]
["bitfinex-derivatives","BTCF0:USTF0",1730828779451,0.001,70007.0,70006.0,0.06886399]
["bitfinex-derivatives","BTCF0:USTF0",1730828779955,0.001,70007.0,70006.0,0.20922399]
["bitfinex-derivatives","BTCF0:USTF0",1730828780964,0.27697696,70012.0,70006.0,0.06886399]
["bitfinex-derivatives","BTCF0:USTF0",1730828781163,0.27697696,70012.0,70006.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730828782679,0.001,70007.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828783161,0.27697696,70012.0,70006.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730828783362,0.27797696,70012.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828783562,0.20655696,70012.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828783776,0.20555696,70012.0,70006.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730828783968,0.001,70007.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828784561,0.20655696,70012.0,70006.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730828785862,0.20555696,70012.0,70006.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730828786064,0.001,70007.0,70006.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730828786266,0.001,70007.0,70006.0,0.09810577]
["bitfinex-derivatives","BTCF0:USTF0",1730828786464,0.20555696,70012.0,70006.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730828786664,0.20655696,70012.0,70006.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730828787060,0.20555696,70012.0,70006.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730828787273,0.20555696,70012.0,70006.0,0.09410577]
["bitfinex-derivatives","BTCF0:USTF0",1730828787472,0.001,70007.0,70006.0,0.09810577]
["bitfinex-derivatives","BTCF0:USTF0",1730828788363,0.001,70007.0,70006.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730828788566,0.001,70007.0,70006.0,0.112826]
["bitfinex-derivatives","BTCF0:USTF0",1730828788869,0.00104001,70013.0,70006.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730828789164,0.084607,70024.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730828789363,0.071408,70023.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730828789663,0.20555696,70028.0,70018.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730828789864,0.071404,70027.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828790068,0.071404,70027.0,70019.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730828790271,0.20555696,70028.0,70019.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730828790272,0.071406,70025.0,70019.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730828791164,0.071407,70024.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730828791470,0.071407,70024.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828791669,0.071407,70024.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730828792773,0.071408,70023.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730828793067,0.071413,70018.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730828793258,0.071413,70018.0,70012.0,0.211779]
["bitfinex-derivatives","BTCF0:USTF0",1730828793767,0.20555696,70021.0,70010.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1730828793968,0.071416,70016.0,70010.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1730828794468,0.20555696,70021.0,70008.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730828794469,0.002,70018.0,70008.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730828794674,0.071418,70014.0,70008.0,0.211783]
["bitfinex-derivatives","BTCF0:USTF0",1730828796271,0.071418,70014.0,70008.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730828796469,0.3608,70016.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828796679,0.3608,70016.0,70012.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1730828796680,0.071419,70013.0,70012.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1730828796867,0.071419,70013.0,70008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828797166,0.071419,70013.0,70011.0,0.05692855]
["bitfinex-derivatives","BTCF0:USTF0",1730828797369,0.071419,70013.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828797579,0.0148,70040.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828797770,0.07353114,70044.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828797966,0.071407,70025.0,70022.0,0.05698439]
["bitfinex-derivatives","BTCF0:USTF0",1730828798167,0.20555696,70028.0,70020.0,0.05698439]
["bitfinex-derivatives","BTCF0:USTF0",1730828798469,0.3608,70030.0,70023.0,0.05698439]
["bitfinex-derivatives","BTCF0:USTF0",1730828798470,0.071402,70029.0,70023.0,0.05698439]
["bitfinex-derivatives","BTCF0:USTF0",1730828798672,0.3608,70030.0,70018.0,0.07123048]
["bitfinex-derivatives","BTCF0:USTF0",1730828798673,0.071406,70025.0,70024.0,0.05698439]
["bitfinex-derivatives","BTCF0:USTF0",1730828798867,0.071406,70025.0,70024.0,0.44718279]
["bitfinex-derivatives","BTCF0:USTF0",1730828799172,0.21364584,70025.0,70024.0,0.51853949]
["bitfinex-derivatives","BTCF0:USTF0",1730828799371,0.071393,70038.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828799668,0.071393,70038.0,70037.0,0.05704435]
["bitfinex-derivatives","BTCF0:USTF0",1730828800070,0.071393,70038.0,70036.0,0.05704435]
["bitfinex-derivatives","BTCF0:USTF0",1730828800275,0.07139,70041.0,70035.0,0.07130544]
["bitfinex-derivatives","BTCF0:USTF0",1730828800472,0.07139,70041.0,70033.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730828800473,0.07139,70041.0,70038.0,0.0570025]
["bitfinex-derivatives","BTCF0:USTF0",1730828800670,0.2859017,70041.0,70038.0,0.0570025]
["bitfinex-derivatives","BTCF0:USTF0",1730828800972,0.00214314,70044.0,70039.0,0.0570025]
["bitfinex-derivatives","BTCF0:USTF0",1730828801178,0.00214314,70044.0,70042.0,0.0570025]
["bitfinex-derivatives","BTCF0:USTF0",1730828801380,0.00214314,70044.0,70042.0,0.05696242]
["bitfinex-derivatives","BTCF0:USTF0",1730828801675,0.07353014,70044.0,70042.0,0.05696242]
["bitfinex-derivatives","BTCF0:USTF0",1730828801879,0.00214314,70044.0,70040.0,0.05696242]
["bitfinex-derivatives","BTCF0:USTF0",1730828802085,0.071388,70043.0,70040.0,0.05696242]
["bitfinex-derivatives","BTCF0:USTF0",1730828802271,0.071388,70043.0,70041.0,0.05696242]
["bitfinex-derivatives","BTCF0:USTF0",1730828802479,0.01414314,70044.0,70042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730828802781,0.01414314,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730828802964,0.01214314,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730828803574,0.02714314,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730828804182,0.01414314,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730828804385,0.02814314,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730828804573,0.02814314,70044.0,70043.0,0.09880679]
["bitfinex-derivatives","BTCF0:USTF0",1730828805676,0.01614314,70044.0,70043.0,0.09880679]
["bitfinex-derivatives","BTCF0:USTF0",1730828805878,0.02914314,70044.0,70043.0,0.09880679]
["bitfinex-derivatives","BTCF0:USTF0",1730828806073,0.00186,70054.0,70053.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730828806568,0.3608,70060.0,70053.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730828806771,0.20555696,70074.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828806973,0.071363,70068.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828807173,0.071363,70068.0,70054.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730828807372,0.071363,70068.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828807680,0.009,70060.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828807878,0.009,70060.0,70059.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1730828809072,0.018,70060.0,70059.0,0.433171]
["bitfinex-derivatives","BTCF0:USTF0",1730828809273,0.01534192,70075.0,70059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730828809575,0.00214192,70075.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828809774,0.00214192,70075.0,70070.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730828810174,0.00214192,70075.0,70070.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1730828811370,0.00814192,70075.0,70070.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1730828811570,0.08149792,70075.0,70070.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730828811877,0.3608,70071.0,70067.0,0.226483]
["bitfinex-derivatives","BTCF0:USTF0",1730828812087,0.18506287,70070.0,70065.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1730828812283,0.18506287,70069.0,70065.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1730828812586,0.18506287,70068.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730828812883,0.18506287,70067.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730828813081,0.18506287,70066.0,70065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828813873,0.18506287,70066.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730828814385,0.12636287,70066.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828814697,0.36008,70001.0,69988.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730828814896,0.41111392,69988.0,69955.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730828815082,0.3608,69956.0,69955.0,0.07158713]
["bitfinex-derivatives","BTCF0:USTF0",1730828815379,0.3608,69956.0,69946.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730828815380,0.39802053,69956.0,69946.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730828815580,0.04452053,69955.0,69950.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730828815781,0.04452053,69954.0,69951.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1730828815980,0.04452053,69953.0,69951.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1730828816181,0.04452053,69952.0,69939.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730828816393,0.3608,69955.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828816394,0.3608,69943.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828816574,0.04452053,69942.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828816774,0.04452053,69942.0,69941.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1730828816972,0.04452053,69942.0,69941.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1730828817176,0.04452053,69942.0,69941.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1730828817378,0.04452053,69942.0,69941.0,0.62258]
["bitfinex-derivatives","BTCF0:USTF0",1730828817784,0.04452053,69942.0,69941.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1730828817980,0.04452053,69942.0,69941.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1730828818182,0.04452053,69942.0,69941.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730828818373,0.04452053,69942.0,69941.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730828819881,0.72296,69943.0,69941.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730828820088,0.7216,69943.0,69941.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730828820495,0.3608,69946.0,69942.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730828820683,0.2412,69946.0,69942.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730828820882,0.2412,69946.0,69943.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730828821488,0.2412,69946.0,69944.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730828821675,0.2412,69946.0,69945.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1730828821876,0.2412,69946.0,69942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730828822083,0.2412,69946.0,69943.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730828822286,0.2412,69946.0,69943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730828822476,0.2412,69946.0,69944.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1730828823606,0.2412,69946.0,69945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730828824289,0.2412,69946.0,69944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730828824487,0.2412,69946.0,69945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730828825298,0.2412,69946.0,69945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730828826088,0.67012,69946.0,69945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730828826400,0.071496,69937.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828826597,0.432296,69937.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828826990,0.74984513,69937.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828827806,1.17880513,69937.0,69936.0,0.01614438]
["bitfinex-derivatives","BTCF0:USTF0",1730828828189,1.17980513,69937.0,69936.0,0.02714438]
["bitfinex-derivatives","BTCF0:USTF0",1730828829497,0.3618,69937.0,69936.0,0.02714438]
["bitfinex-derivatives","BTCF0:USTF0",1730828829706,0.3618,69937.0,69936.0,0.18978438]
["bitfinex-derivatives","BTCF0:USTF0",1730828829895,0.302,69937.0,69936.0,0.61874438]
["bitfinex-derivatives","BTCF0:USTF0",1730828830195,0.001,69937.0,69936.0,0.61874438]
["bitfinex-derivatives","BTCF0:USTF0",1730828830397,0.2412,69946.0,69936.0,0.69024138]
["bitfinex-derivatives","BTCF0:USTF0",1730828830600,0.2412,69946.0,69937.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730828830795,0.2412,69946.0,69938.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730828831097,0.2412,69946.0,69936.0,0.18978438]
["bitfinex-derivatives","BTCF0:USTF0",1730828831492,0.2422,69946.0,69936.0,0.17578438]
["bitfinex-derivatives","BTCF0:USTF0",1730828831692,0.2422,69946.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828831887,0.2432,69946.0,69936.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1730828832102,0.2432,69946.0,69937.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1730828832103,0.3608,69938.0,69937.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1730828832894,0.2432,69946.0,69939.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730828833099,0.2432,69946.0,69937.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1730828833100,0.0132,69958.0,69945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828833297,0.598,70016.0,69940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730828833298,0.3608,70012.0,69977.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730828833496,0.3608,70012.0,69980.0,1.03914913]
["bitfinex-derivatives","BTCF0:USTF0",1730828833497,0.3608,70000.0,69980.0,1.03914913]
["bitfinex-derivatives","BTCF0:USTF0",1730828833798,0.3608,70011.0,69980.0,1.63050913]
["bitfinex-derivatives","BTCF0:USTF0",1730828833998,0.3608,69997.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828834192,0.3608,70004.0,69986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828834905,0.3608,70011.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828835091,0.3608,70005.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828835496,0.3608,70011.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828835892,0.3608,69998.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828836601,0.3608,69998.0,69995.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1730828836800,0.3608,69998.0,69995.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1730828837400,0.64338452,69997.0,69995.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1730828837595,0.64338452,69997.0,69995.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730828837796,0.4286,69996.0,69995.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1730828837999,0.4286,69996.0,69995.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1730828838202,0.64343792,69996.0,69995.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1730828838603,0.64343792,69996.0,69995.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730828838800,0.21483792,69996.0,69995.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730828839101,0.3608,69998.0,69995.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730828839296,0.3608,69998.0,69995.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1730828840197,0.003,69996.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828840398,0.4316,69996.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828841097,0.64608656,69996.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828841297,0.64708656,69996.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828841908,0.64308656,69996.0,69995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730828842105,0.94308656,69996.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828842306,0.3608,69976.0,69970.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730828842706,0.3608,69976.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730828843101,0.3608,69984.0,69964.0,0.55273762]
["bitfinex-derivatives","BTCF0:USTF0",1730828843302,0.3608,69984.0,69967.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1730828843508,0.3608,69984.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730828843824,0.3608,69984.0,69973.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730828844009,0.3608,69984.0,69964.0,0.38257762]
["bitfinex-derivatives","BTCF0:USTF0",1730828844010,0.3608,69984.0,69974.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730828844309,0.3608,69978.0,69967.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730828844510,0.3608,69971.0,69967.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730828844709,0.3608,69978.0,69972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828845406,0.3608,69978.0,69970.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730828846007,0.3618,69978.0,69972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730828846710,0.3608,69978.0,69973.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730828846905,0.3608,69978.0,69972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828847107,0.3618,69978.0,69972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828847499,0.3618,69978.0,69970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730828847714,0.3618,69978.0,69970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730828848207,0.3618,69978.0,69972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828848714,0.3608,69978.0,69975.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730828849112,0.3608,69978.0,69977.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730828849517,0.3618,69978.0,69977.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730828850012,0.001,69978.0,69977.0,0.432255]
["bitfinex-derivatives","BTCF0:USTF0",1730828850205,0.0134,69994.0,69977.0,0.432255]
["bitfinex-derivatives","BTCF0:USTF0",1730828850206,0.0134,69994.0,69993.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730828850402,0.3608,70011.0,69999.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730828850605,0.3608,70011.0,69994.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730828850802,0.3608,70011.0,70000.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730828850803,0.21352,70010.0,70000.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730828851412,0.3608,70003.0,69992.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730828851724,0.3608,69993.0,69986.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730828852106,0.3608,69993.0,69982.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730828852404,0.3608,69993.0,69992.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730828853213,0.3618,69993.0,69986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828853418,0.3618,69993.0,69991.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730828854311,0.3618,69993.0,69992.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730828854714,0.3608,69993.0,69992.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730828855809,0.3608,69993.0,69992.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730828856120,0.7894,69993.0,69992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828857021,0.3608,69993.0,69992.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730828857225,0.3608,70003.0,70002.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730828857530,0.5760206,70003.0,70002.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730828858624,0.5840206,70003.0,70002.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730828862022,0.5840206,70003.0,69977.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1730828862023,0.071435,69997.0,69977.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1730828862324,0.3608,69982.0,69981.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730828864820,0.3608,69982.0,69981.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1730828865925,0.3608,69990.0,69989.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730828866119,0.40551568,69990.0,69989.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730828866533,0.40555172,69990.0,69989.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730828867530,0.40555172,69990.0,69989.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730828867717,0.40555172,69990.0,69989.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730828868120,0.40555172,69990.0,69989.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730828868326,0.40555172,69990.0,69989.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1730828868525,0.40555172,69990.0,69989.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1730828870025,0.04475172,69990.0,69989.0,0.440243]
["bitfinex-derivatives","BTCF0:USTF0",1730828870229,0.0362,70009.0,70007.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730828870530,0.00984367,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730828870531,0.00214367,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730828872824,0.00214367,70018.0,70017.0,0.14271944]
["bitfinex-derivatives","BTCF0:USTF0",1730828873019,0.00214367,70018.0,70017.0,0.18160563]
["bitfinex-derivatives","BTCF0:USTF0",1730828873221,0.00214367,70018.0,70017.0,0.18660563]
["bitfinex-derivatives","BTCF0:USTF0",1730828873421,0.00214367,70018.0,70017.0,0.09753399]
["bitfinex-derivatives","BTCF0:USTF0",1730828873617,0.3608,70029.0,70017.0,0.09753399]
["bitfinex-derivatives","BTCF0:USTF0",1730828873618,0.3608,70029.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828873822,0.3742,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730828873823,0.00136,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730828874028,0.00136,70038.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730828874029,0.3608,70055.0,70043.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730828874234,0.3608,70044.0,70042.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730828874941,0.3608,70043.0,70031.0,0.05684113]
["bitfinex-derivatives","BTCF0:USTF0",1730828875134,0.3608,70032.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730828875431,0.3608,70032.0,70023.0,0.12824813]
["bitfinex-derivatives","BTCF0:USTF0",1730828875432,0.20584664,70030.0,70023.0,0.12824813]
["bitfinex-derivatives","BTCF0:USTF0",1730828875627,0.3608,70024.0,70023.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730828876532,0.20584664,70023.0,70009.0,0.05684113]
["bitfinex-derivatives","BTCF0:USTF0",1730828876836,0.3608,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730828878751,0.3618,70011.0,70010.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1730828879335,0.3618,70011.0,70010.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1730828879835,0.3618,70011.0,70010.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1730828880042,0.3618,70011.0,70010.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1730828880337,0.3608,70011.0,70010.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1730828880931,0.3608,70011.0,70010.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1730828881130,0.3608,70011.0,70010.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1730828881827,0.3608,70011.0,70010.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1730828882028,0.3608,70011.0,70010.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1730828882938,0.36216,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730828883135,0.3608,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730828884240,0.3608,70024.0,70023.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730828884444,0.3678,70024.0,70023.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730828885130,0.3608,70024.0,70023.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730828885326,0.3678,70024.0,70023.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730828885740,0.3678,70024.0,70023.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730828886938,0.31779614,70024.0,70023.0,0.16206561]
["bitfinex-derivatives","BTCF0:USTF0",1730828887341,0.31779614,70024.0,70019.0,0.14233601]
["bitfinex-derivatives","BTCF0:USTF0",1730828887552,0.3608,70020.0,70017.0,0.07092501]
["bitfinex-derivatives","BTCF0:USTF0",1730828887743,0.20584664,70018.0,70011.0,0.07092501]
["bitfinex-derivatives","BTCF0:USTF0",1730828888045,0.3608,70012.0,70011.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730828888435,0.3608,70012.0,70010.0,0.07092501]
["bitfinex-derivatives","BTCF0:USTF0",1730828888640,0.0164,70024.0,70011.0,0.07093741]
["bitfinex-derivatives","BTCF0:USTF0",1730828888864,0.003,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730828889031,0.003,70024.0,70023.0,0.14234541]
["bitfinex-derivatives","BTCF0:USTF0",1730828889338,0.003,70024.0,70023.0,0.14233613]
["bitfinex-derivatives","BTCF0:USTF0",1730828890537,0.3608,70026.0,70025.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730828891133,0.3608,70032.0,70023.0,0.07092813]
["bitfinex-derivatives","BTCF0:USTF0",1730828891441,0.36228,70040.0,70029.0,0.07092813]
["bitfinex-derivatives","BTCF0:USTF0",1730828891636,0.3608,70040.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730828891837,0.3608,70040.0,70039.0,0.12813101]
["bitfinex-derivatives","BTCF0:USTF0",1730828892043,0.3608,70040.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730828892238,0.3608,70040.0,70039.0,0.12812722]
["bitfinex-derivatives","BTCF0:USTF0",1730828892437,0.3608,70040.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730828893148,0.36216,70047.0,70045.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828893346,0.3608,70047.0,70045.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828894142,0.3608,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828894536,0.3628,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828894756,0.3628,70047.0,70044.0,0.07093441]
["bitfinex-derivatives","BTCF0:USTF0",1730828894946,0.3628,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828895449,0.3638,70047.0,70046.0,0.14231941]
["bitfinex-derivatives","BTCF0:USTF0",1730828895635,0.3638,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828895836,0.3648,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828896246,0.3638,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828896546,0.3648,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828897349,0.004,70047.0,70046.0,0.17615324]
["bitfinex-derivatives","BTCF0:USTF0",1730828897644,0.004,70047.0,70046.0,0.60443324]
["bitfinex-derivatives","BTCF0:USTF0",1730828898151,0.004,70047.0,70046.0,0.90443324]
["bitfinex-derivatives","BTCF0:USTF0",1730828898444,0.3608,70062.0,70061.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730828900146,0.3608,70062.0,70061.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730828900147,0.3668,70062.0,70061.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730828901242,0.3618,70062.0,70061.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730828901447,0.3668,70062.0,70061.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730828902047,0.3658,70062.0,70061.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730828902248,0.3658,70062.0,70061.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1730828902552,0.3658,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828902944,0.3658,70062.0,70061.0,0.02388294]
["bitfinex-derivatives","BTCF0:USTF0",1730828903136,0.3658,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828904748,0.3658,70062.0,70061.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730828904749,0.005,70062.0,70061.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730828906254,0.005,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828906849,0.076368,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828907051,0.005,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828909144,0.071373,70058.0,70057.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828909344,0.3608,70058.0,70055.0,0.04246211]
["bitfinex-derivatives","BTCF0:USTF0",1730828909544,0.432175,70056.0,70055.0,0.04248131]
["bitfinex-derivatives","BTCF0:USTF0",1730828909748,0.071376,70055.0,70054.0,0.04248131]
["bitfinex-derivatives","BTCF0:USTF0",1730828909953,0.071376,70055.0,70049.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828909954,0.20584664,70054.0,70049.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828910151,0.3608,70050.0,70045.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828910455,0.3608,70050.0,70039.0,0.09472244]
["bitfinex-derivatives","BTCF0:USTF0",1730828910456,0.3608,70048.0,70044.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828911253,0.3608,70048.0,70047.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828911846,0.3608,70048.0,70046.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828912153,0.3608,70048.0,70047.0,0.05667888]
["bitfinex-derivatives","BTCF0:USTF0",1730828912352,0.3608,70048.0,70045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828912951,0.3608,70048.0,70047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828913351,0.3608,70048.0,70047.0,0.06071284]
["bitfinex-derivatives","BTCF0:USTF0",1730828913558,0.3608,70048.0,70047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828914351,0.3608,70048.0,70045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828914551,0.3608,70048.0,70045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828914745,0.3608,70048.0,70045.0,0.0818486]
["bitfinex-derivatives","BTCF0:USTF0",1730828914949,0.3608,70048.0,70047.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730828915453,0.3608,70048.0,70047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828916058,0.3608,70048.0,70047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828918468,0.3608,70048.0,70047.0,0.09560949]
["bitfinex-derivatives","BTCF0:USTF0",1730828918961,0.432183,70048.0,70047.0,0.09560949]
["bitfinex-derivatives","BTCF0:USTF0",1730828920663,0.63802964,70048.0,70047.0,0.09560949]
["bitfinex-derivatives","BTCF0:USTF0",1730828920865,0.63802964,70048.0,70047.0,0.07809523]
["bitfinex-derivatives","BTCF0:USTF0",1730828921059,0.63802964,70048.0,70047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828922467,0.432183,70048.0,70047.0,0.0960742]
["bitfinex-derivatives","BTCF0:USTF0",1730828922855,0.432183,70048.0,70047.0,0.07813871]
["bitfinex-derivatives","BTCF0:USTF0",1730828923059,0.435183,70048.0,70047.0,0.1643404]
["bitfinex-derivatives","BTCF0:USTF0",1730828923387,0.64202964,70048.0,70047.0,0.07113871]
["bitfinex-derivatives","BTCF0:USTF0",1730828924066,0.57064664,70048.0,70040.0,0.02187331]
["bitfinex-derivatives","BTCF0:USTF0",1730828924255,0.3608,70041.0,70040.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730828925557,0.3608,70041.0,70031.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1730828925758,0.071387,70044.0,70040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828925959,0.3608,70041.0,70040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828926160,0.3608,70041.0,70040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828926666,0.3608,70041.0,70040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828928068,0.3608,70041.0,70038.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730828928960,0.3608,70041.0,70040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828929457,0.3608,70041.0,70040.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1730828929662,0.3608,70047.0,70040.0,0.499711]
["bitfinex-derivatives","BTCF0:USTF0",1730828929863,0.3608,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828930366,0.3608,70047.0,70043.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1730828930367,0.36224,70054.0,70051.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730828930560,0.3608,70054.0,70051.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730828930862,0.3608,70054.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730828932264,0.3608,70054.0,70053.0,0.08510072]
["bitfinex-derivatives","BTCF0:USTF0",1730828932469,0.3608,70054.0,70053.0,0.17380919]
["bitfinex-derivatives","BTCF0:USTF0",1730828932671,0.432177,70054.0,70053.0,0.17380919]
["bitfinex-derivatives","BTCF0:USTF0",1730828932975,0.432177,70054.0,70053.0,0.08870847]
["bitfinex-derivatives","BTCF0:USTF0",1730828933462,0.433177,70054.0,70052.0,0.08510072]
["bitfinex-derivatives","BTCF0:USTF0",1730828933663,0.433177,70054.0,70053.0,0.08882065]
["bitfinex-derivatives","BTCF0:USTF0",1730828934374,0.435177,70054.0,70053.0,0.08882065]
["bitfinex-derivatives","BTCF0:USTF0",1730828934769,0.863417,70054.0,70053.0,0.08882065]
["bitfinex-derivatives","BTCF0:USTF0",1730828935466,0.862417,70054.0,70053.0,0.08882065]
["bitfinex-derivatives","BTCF0:USTF0",1730828935668,0.863417,70054.0,70053.0,0.08882065]
["bitfinex-derivatives","BTCF0:USTF0",1730828935972,0.863417,70054.0,70053.0,0.02902065]
["bitfinex-derivatives","BTCF0:USTF0",1730828936164,0.862417,70054.0,70053.0,0.02902065]
["bitfinex-derivatives","BTCF0:USTF0",1730828936469,0.863417,70054.0,70053.0,0.02902065]
["bitfinex-derivatives","BTCF0:USTF0",1730828937459,0.88526263,70054.0,70053.0,0.02902065]
["bitfinex-derivatives","BTCF0:USTF0",1730828939070,0.88526263,70054.0,70045.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828939367,0.432185,70046.0,70045.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828940364,0.432185,70046.0,70045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828940771,0.432185,70046.0,70045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730828941976,0.432185,70046.0,70045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730828942376,0.432185,70046.0,70045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730828942677,0.432185,70046.0,70045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730828943081,0.432185,70046.0,70045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730828943675,0.432185,70046.0,70045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730828944373,0.860465,70046.0,70036.0,0.05704171]
["bitfinex-derivatives","BTCF0:USTF0",1730828944581,0.860465,70046.0,70032.0,0.12844071]
["bitfinex-derivatives","BTCF0:USTF0",1730828944582,0.432195,70037.0,70032.0,0.12844071]
["bitfinex-derivatives","BTCF0:USTF0",1730828944874,0.432195,70037.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730828944875,0.071396,70035.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730828945270,0.071396,70035.0,70031.0,0.05704171]
["bitfinex-derivatives","BTCF0:USTF0",1730828945774,0.071396,70035.0,70032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730828946370,0.071396,70035.0,70032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730828946967,0.071396,70035.0,70032.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730828947171,0.071396,70035.0,70033.0,0.10639017]
["bitfinex-derivatives","BTCF0:USTF0",1730828947372,0.071396,70035.0,70034.0,0.10639017]
["bitfinex-derivatives","BTCF0:USTF0",1730828948077,0.3608,70036.0,70034.0,0.10639017]
["bitfinex-derivatives","BTCF0:USTF0",1730828948286,0.3608,70036.0,70035.0,0.1776963]
["bitfinex-derivatives","BTCF0:USTF0",1730828948483,0.3608,70036.0,70035.0,0.30107095]
["bitfinex-derivatives","BTCF0:USTF0",1730828948893,0.3608,70043.0,70035.0,0.65803495]
["bitfinex-derivatives","BTCF0:USTF0",1730828949181,0.02167285,70053.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730828949182,0.071378,70053.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730828949483,0.071378,70053.0,70046.0,0.3583653]
["bitfinex-derivatives","BTCF0:USTF0",1730828949484,0.3608,70050.0,70046.0,0.3583653]
["bitfinex-derivatives","BTCF0:USTF0",1730828949672,0.3608,70050.0,70047.0,0.10534126]
["bitfinex-derivatives","BTCF0:USTF0",1730828949890,0.3608,70050.0,70048.0,0.10534126]
["bitfinex-derivatives","BTCF0:USTF0",1730828950073,0.3608,70050.0,70046.0,0.35182547]
["bitfinex-derivatives","BTCF0:USTF0",1730828950074,0.3608,70050.0,70049.0,0.10525219]
["bitfinex-derivatives","BTCF0:USTF0",1730828950979,0.3608,70050.0,70049.0,0.21539043]
["bitfinex-derivatives","BTCF0:USTF0",1730828951883,0.3618,70050.0,70049.0,0.21539043]
["bitfinex-derivatives","BTCF0:USTF0",1730828952584,0.3628,70050.0,70049.0,0.21539043]
["bitfinex-derivatives","BTCF0:USTF0",1730828954000,0.3658,70050.0,70049.0,0.21539043]
["bitfinex-derivatives","BTCF0:USTF0",1730828954190,0.3658,70050.0,70049.0,0.02172889]
["bitfinex-derivatives","BTCF0:USTF0",1730828954487,0.3658,70050.0,70049.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730828956887,0.36224,70059.0,70049.0,0.63676726]
["bitfinex-derivatives","BTCF0:USTF0",1730828957087,0.13710526,70072.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730828957291,0.3608,70066.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730828957476,0.3608,70064.0,70063.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730828957795,0.13710526,70066.0,70063.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730828958781,0.3608,70067.0,70063.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730828959091,0.3608,70067.0,70066.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730828959289,0.3608,70084.0,70074.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730828959486,0.3608,70084.0,70074.0,0.432156]
["bitfinex-derivatives","BTCF0:USTF0",1730828959685,0.3608,70084.0,70074.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1730828959988,0.3608,70084.0,70083.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730828960697,0.301,70084.0,70083.0,0.499427]
["bitfinex-derivatives","BTCF0:USTF0",1730828960886,0.071326,70104.0,70083.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1730828961086,0.071326,70104.0,70084.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730828961087,0.3608,70096.0,70084.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730828961389,0.3608,70096.0,70093.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730828961595,0.3608,70096.0,70094.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1730828961784,0.3608,70096.0,70094.0,0.208136]
["bitfinex-derivatives","BTCF0:USTF0",1730828962182,0.3608,70096.0,70095.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1730828962584,0.3648,70096.0,70095.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1730828963995,0.3608,70096.0,70095.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1730828964186,0.3608,70096.0,70095.0,0.209135]
["bitfinex-derivatives","BTCF0:USTF0",1730828964187,0.3668,70096.0,70095.0,0.209135]
["bitfinex-derivatives","BTCF0:USTF0",1730828964588,0.3668,70096.0,70095.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1730828964788,0.3668,70096.0,70095.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1730828965703,0.3608,70107.0,70095.0,0.72585656]
["bitfinex-derivatives","BTCF0:USTF0",1730828965893,0.3608,70107.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730828966586,0.3608,70107.0,70096.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730828966587,0.3608,70107.0,70100.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828966785,0.3608,70107.0,70095.0,0.52257656]
["bitfinex-derivatives","BTCF0:USTF0",1730828966786,0.071334,70096.0,70095.0,0.0246713]
["bitfinex-derivatives","BTCF0:USTF0",1730828966998,0.071334,70096.0,70095.0,0.0239513]
["bitfinex-derivatives","BTCF0:USTF0",1730828967301,0.071334,70096.0,70095.0,0.1607113]
["bitfinex-derivatives","BTCF0:USTF0",1730828968002,0.071334,70096.0,70095.0,0.1657113]
["bitfinex-derivatives","BTCF0:USTF0",1730828969103,0.071334,70096.0,70095.0,0.1667113]
["bitfinex-derivatives","BTCF0:USTF0",1730828969296,0.071334,70096.0,70095.0,0.1757113]
["bitfinex-derivatives","BTCF0:USTF0",1730828969497,0.071334,70096.0,70095.0,0.1677113]
["bitfinex-derivatives","BTCF0:USTF0",1730828969695,0.071334,70096.0,70095.0,0.1737113]
["bitfinex-derivatives","BTCF0:USTF0",1730828970188,0.071334,70096.0,70095.0,0.1767113]
["bitfinex-derivatives","BTCF0:USTF0",1730828970491,0.071334,70096.0,70095.0,0.1757113]
["bitfinex-derivatives","BTCF0:USTF0",1730828971096,0.071334,70096.0,70095.0,0.0379513]
["bitfinex-derivatives","BTCF0:USTF0",1730828971292,0.071334,70096.0,70095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730828971600,0.071349,70082.0,70071.0,0.20290371]
["bitfinex-derivatives","BTCF0:USTF0",1730828971798,0.3608,70081.0,70078.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828971984,0.071351,70080.0,70078.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828972191,0.3608,70081.0,70078.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828972387,0.3608,70081.0,70080.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730828972886,0.3608,70081.0,70080.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1730828974903,0.3618,70081.0,70080.0,0.51343]
["bitfinex-derivatives","BTCF0:USTF0",1730828975202,0.3618,70081.0,70080.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1730828975203,0.3628,70081.0,70080.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1730828975623,0.3628,70081.0,70080.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1730828975799,0.002,70081.0,70080.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1730828976106,0.001,70081.0,70080.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1730828976306,0.002,70081.0,70080.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730828976802,0.073349,70081.0,70080.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730828976990,0.072349,70081.0,70080.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730828977192,0.073349,70081.0,70080.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1730828977398,0.073349,70081.0,70067.0,0.05698745]
["bitfinex-derivatives","BTCF0:USTF0",1730828977593,0.3608,70071.0,70068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828977805,0.071361,70069.0,70068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828978700,0.3608,70071.0,70068.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1730828978912,0.3618,70071.0,70068.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1730828979209,0.001,70069.0,70068.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1730828979809,0.36416,70071.0,70068.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1730828980109,0.3628,70071.0,70068.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1730828980306,0.001,70069.0,70068.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1730828981209,0.07136,70070.0,70068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828981409,0.001,70069.0,70068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828981605,0.20946626,70069.0,70068.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730828981809,0.071363,70067.0,70066.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1730828982010,0.13710526,70069.0,70066.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1730828982011,0.13910526,70069.0,70066.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1730828983501,0.13810526,70069.0,70068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828983903,0.36216,70071.0,70068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828984110,0.001,70069.0,70068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730828984315,0.001,70069.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730828984617,0.002,70069.0,70068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730828985209,0.002,70069.0,70066.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1730828985210,0.071363,70067.0,70066.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1730828986716,0.071375,70056.0,70055.0,0.19382745]
["bitfinex-derivatives","BTCF0:USTF0",1730828986920,0.071375,70056.0,70055.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730828986921,0.432175,70056.0,70055.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730828987821,0.071375,70056.0,70055.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730828988022,0.432175,70056.0,70055.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730828988407,0.433175,70056.0,70055.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1730828989817,0.434175,70056.0,70055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730828995220,1.13662552,70056.0,70055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730828995820,0.99952026,70056.0,70055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730828996226,0.57128026,70056.0,70055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730828996411,0.99952026,70056.0,70055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730828996726,0.99852026,70056.0,70055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828997115,1.02010078,70056.0,70055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828997414,1.02210078,70056.0,70055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730828997615,0.071386,70046.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730828997820,0.3608,70046.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730828998010,0.36428,70056.0,70051.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730828998208,0.13710526,70053.0,70039.0,0.15835483]
["bitfinex-derivatives","BTCF0:USTF0",1730828998411,0.3608,70047.0,70039.0,0.15835483]
["bitfinex-derivatives","BTCF0:USTF0",1730828998623,0.071386,70045.0,70039.0,0.15835483]
["bitfinex-derivatives","BTCF0:USTF0",1730828998813,0.3608,70047.0,70044.0,0.05673699]
["bitfinex-derivatives","BTCF0:USTF0",1730828999124,0.432185,70047.0,70046.0,0.12812199]
["bitfinex-derivatives","BTCF0:USTF0",1730828999316,0.432185,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730828999512,0.071385,70046.0,70044.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730828999708,0.001,70045.0,70044.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730829000319,0.071385,70046.0,70044.0,0.12812299]
["bitfinex-derivatives","BTCF0:USTF0",1730829000522,0.36316,70047.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730829000711,0.3618,70047.0,70046.0,0.12812199]
["bitfinex-derivatives","BTCF0:USTF0",1730829000915,0.3628,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730829001320,0.3618,70047.0,70046.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730829001820,0.3618,70047.0,70046.0,0.499665]
["bitfinex-derivatives","BTCF0:USTF0",1730829002128,0.3618,70047.0,70046.0,0.58657978]
["bitfinex-derivatives","BTCF0:USTF0",1730829002813,0.3618,70047.0,70046.0,0.59157978]
["bitfinex-derivatives","BTCF0:USTF0",1730829003225,0.3618,70047.0,70046.0,0.16329978]
["bitfinex-derivatives","BTCF0:USTF0",1730829003420,0.3618,70047.0,70046.0,0.09191478]
["bitfinex-derivatives","BTCF0:USTF0",1730829003610,0.3618,70047.0,70046.0,0.09391478]
["bitfinex-derivatives","BTCF0:USTF0",1730829003611,0.3628,70047.0,70046.0,0.09391478]
["bitfinex-derivatives","BTCF0:USTF0",1730829003925,0.3628,70047.0,70046.0,0.16729978]
["bitfinex-derivatives","BTCF0:USTF0",1730829004217,0.3628,70047.0,70046.0,0.16719127]
["bitfinex-derivatives","BTCF0:USTF0",1730829004618,0.002,70047.0,70046.0,0.16719127]
["bitfinex-derivatives","BTCF0:USTF0",1730829005017,0.001,70047.0,70046.0,0.16019127]
["bitfinex-derivatives","BTCF0:USTF0",1730829005224,0.002,70047.0,70046.0,0.16719127]
["bitfinex-derivatives","BTCF0:USTF0",1730829005922,0.3608,70056.0,70053.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730829006123,0.3608,70056.0,70055.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730829006425,0.3608,70056.0,70055.0,0.15230292]
["bitfinex-derivatives","BTCF0:USTF0",1730829007427,0.13710526,70067.0,70060.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730829007723,0.43216,70070.0,70060.0,0.15229692]
["bitfinex-derivatives","BTCF0:USTF0",1730829007924,0.43216,70070.0,70060.0,0.237717]
["bitfinex-derivatives","BTCF0:USTF0",1730829008329,0.43216,70070.0,70060.0,0.15229692]
["bitfinex-derivatives","BTCF0:USTF0",1730829008525,0.3608,70070.0,70060.0,0.08092692]
["bitfinex-derivatives","BTCF0:USTF0",1730829008732,0.3608,70070.0,70065.0,0.08541956]
["bitfinex-derivatives","BTCF0:USTF0",1730829008917,0.3608,70070.0,70068.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730829009120,0.3608,70070.0,70069.0,0.0804526]
["bitfinex-derivatives","BTCF0:USTF0",1730829010225,0.43216,70070.0,70069.0,0.0804526]
["bitfinex-derivatives","BTCF0:USTF0",1730829010435,0.071361,70069.0,70068.0,0.0711844]
["bitfinex-derivatives","BTCF0:USTF0",1730829010631,0.20846926,70066.0,70065.0,0.07418879]
["bitfinex-derivatives","BTCF0:USTF0",1730829010930,0.20846926,70066.0,70065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829011326,0.20846926,70066.0,70065.0,0.15179038]
["bitfinex-derivatives","BTCF0:USTF0",1730829011327,0.56926926,70066.0,70065.0,0.15179038]
["bitfinex-derivatives","BTCF0:USTF0",1730829011526,0.56926926,70066.0,70065.0,0.07118879]
["bitfinex-derivatives","BTCF0:USTF0",1730829011728,0.56926926,70066.0,70055.0,0.02165286]
["bitfinex-derivatives","BTCF0:USTF0",1730829011729,0.071365,70065.0,70064.0,0.07118879]
["bitfinex-derivatives","BTCF0:USTF0",1730829011934,0.20847126,70064.0,70063.0,0.07118879]
["bitfinex-derivatives","BTCF0:USTF0",1730829012132,0.20847126,70064.0,70063.0,0.15192478]
["bitfinex-derivatives","BTCF0:USTF0",1730829012317,0.20847126,70064.0,70063.0,0.08073599]
["bitfinex-derivatives","BTCF0:USTF0",1730829012931,0.63667126,70064.0,70063.0,0.15194297]
["bitfinex-derivatives","BTCF0:USTF0",1730829013228,0.63667126,70064.0,70051.0,0.08541956]
["bitfinex-derivatives","BTCF0:USTF0",1730829013229,0.071379,70052.0,70051.0,0.08541956]
["bitfinex-derivatives","BTCF0:USTF0",1730829013422,0.792979,70052.0,70051.0,0.08124746]
["bitfinex-derivatives","BTCF0:USTF0",1730829013621,0.792979,70052.0,70029.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730829013622,0.071387,70044.0,70040.0,0.08541956]
["bitfinex-derivatives","BTCF0:USTF0",1730829013827,0.071387,70044.0,70031.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1730829013828,0.432189,70042.0,70041.0,0.08154293]
["bitfinex-derivatives","BTCF0:USTF0",1730829014334,0.3608,70042.0,70041.0,0.08154293]
["bitfinex-derivatives","BTCF0:USTF0",1730829014535,0.3608,70042.0,70041.0,0.15293293]
["bitfinex-derivatives","BTCF0:USTF0",1730829014828,0.13710526,70051.0,70040.0,0.02167625]
["bitfinex-derivatives","BTCF0:USTF0",1730829015027,0.3608,70052.0,70041.0,0.05696755]
["bitfinex-derivatives","BTCF0:USTF0",1730829015330,0.3608,70052.0,70051.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730829015528,0.3608,70052.0,70051.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1730829016445,0.3618,70052.0,70051.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1730829017336,0.3628,70052.0,70051.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1730829017936,0.3628,70052.0,70051.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1730829018130,0.3628,70052.0,70051.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1730829018837,0.3628,70052.0,70051.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1730829019530,0.3608,70059.0,70058.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730829019730,0.3608,70066.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730829019934,0.3608,70066.0,70065.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1730829020322,0.3608,70066.0,70065.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1730829020527,0.3608,70066.0,70065.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1730829021036,0.3608,70066.0,70065.0,0.210165]
["bitfinex-derivatives","BTCF0:USTF0",1730829021838,0.3608,70066.0,70065.0,0.28989945]
["bitfinex-derivatives","BTCF0:USTF0",1730829022334,0.3608,70066.0,70065.0,0.29089437]
["bitfinex-derivatives","BTCF0:USTF0",1730829023233,0.3608,70066.0,70065.0,0.37626349]
["bitfinex-derivatives","BTCF0:USTF0",1730829023434,0.3608,70066.0,70065.0,0.29089437]
["bitfinex-derivatives","BTCF0:USTF0",1730829024031,0.3608,70066.0,70065.0,0.31240712]
["bitfinex-derivatives","BTCF0:USTF0",1730829027335,0.3608,70066.0,70065.0,0.39777624]
["bitfinex-derivatives","BTCF0:USTF0",1730829028534,0.3608,70066.0,70065.0,0.31240712]
["bitfinex-derivatives","BTCF0:USTF0",1730829029836,0.3608,70066.0,70065.0,0.23267775]
["bitfinex-derivatives","BTCF0:USTF0",1730829030345,0.3608,70066.0,70065.0,0.27536119]
["bitfinex-derivatives","BTCF0:USTF0",1730829033636,0.3608,70066.0,70065.0,0.23267775]
["bitfinex-derivatives","BTCF0:USTF0",1730829036334,0.3608,70066.0,70065.0,0.02451275]
["bitfinex-derivatives","BTCF0:USTF0",1730829036537,0.3608,70066.0,70065.0,0.0456952]
["bitfinex-derivatives","BTCF0:USTF0",1730829036742,0.3608,70066.0,70065.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730829036952,0.3608,70066.0,70065.0,0.15429664]
["bitfinex-derivatives","BTCF0:USTF0",1730829037443,0.3608,70066.0,70065.0,0.08193164]
["bitfinex-derivatives","BTCF0:USTF0",1730829037634,0.3608,70066.0,70065.0,0.08293164]
["bitfinex-derivatives","BTCF0:USTF0",1730829038235,0.3608,70066.0,70065.0,0.08193164]
["bitfinex-derivatives","BTCF0:USTF0",1730829038433,0.3608,70066.0,70065.0,0.08093164]
["bitfinex-derivatives","BTCF0:USTF0",1730829038637,0.3608,70066.0,70065.0,0.08293164]
["bitfinex-derivatives","BTCF0:USTF0",1730829040342,0.36216,70075.0,70065.0,0.17790402]
["bitfinex-derivatives","BTCF0:USTF0",1730829040546,0.36216,70075.0,70074.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730829040547,0.3608,70075.0,70074.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730829040737,0.3608,70075.0,70074.0,0.15128764]
["bitfinex-derivatives","BTCF0:USTF0",1730829041147,0.3608,70075.0,70074.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730829041454,0.3608,70075.0,70074.0,0.15074396]
["bitfinex-derivatives","BTCF0:USTF0",1730829042243,0.3678,70075.0,70074.0,0.15174396]
["bitfinex-derivatives","BTCF0:USTF0",1730829043055,0.3748,70075.0,70074.0,0.08138796]
["bitfinex-derivatives","BTCF0:USTF0",1730829043253,0.3748,70075.0,70074.0,0.1667494]
["bitfinex-derivatives","BTCF0:USTF0",1730829043254,0.446155,70075.0,70074.0,0.1667494]
["bitfinex-derivatives","BTCF0:USTF0",1730829043446,0.3748,70075.0,70074.0,0.08138796]
["bitfinex-derivatives","BTCF0:USTF0",1730829044556,0.3748,70075.0,70074.0,0.17607465]
["bitfinex-derivatives","BTCF0:USTF0",1730829044939,0.3748,70075.0,70074.0,0.02408154]
["bitfinex-derivatives","BTCF0:USTF0",1730829046753,0.446155,70075.0,70074.0,0.02408154]
["bitfinex-derivatives","BTCF0:USTF0",1730829047854,0.071367,70063.0,70062.0,0.04272167]
["bitfinex-derivatives","BTCF0:USTF0",1730829048059,0.071367,70063.0,70046.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730829048060,0.7216,70063.0,70059.0,0.02196728]
["bitfinex-derivatives","BTCF0:USTF0",1730829048355,0.7216,70063.0,70052.0,0.04272167]
["bitfinex-derivatives","BTCF0:USTF0",1730829048356,0.3608,70060.0,70052.0,0.04272167]
["bitfinex-derivatives","BTCF0:USTF0",1730829048546,0.3608,70053.0,70050.0,0.17932167]
["bitfinex-derivatives","BTCF0:USTF0",1730829048753,0.3608,70053.0,70050.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730829048951,0.3608,70053.0,70052.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730829049452,0.3608,70053.0,70049.0,0.04272167]
["bitfinex-derivatives","BTCF0:USTF0",1730829049453,0.13710526,70052.0,70046.0,0.05696223]
["bitfinex-derivatives","BTCF0:USTF0",1730829049749,0.3608,70053.0,70039.0,0.04275794]
["bitfinex-derivatives","BTCF0:USTF0",1730829049750,0.20849026,70046.0,70039.0,0.04275794]
["bitfinex-derivatives","BTCF0:USTF0",1730829049946,0.20849026,70046.0,70037.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730829050148,0.25649026,70046.0,70037.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730829050749,0.25649026,70046.0,70038.0,0.02195411]
["bitfinex-derivatives","BTCF0:USTF0",1730829050750,0.18510526,70046.0,70038.0,0.02195411]
["bitfinex-derivatives","BTCF0:USTF0",1730829050947,0.18510526,70046.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730829051339,0.18610526,70046.0,70045.0,0.01014114]
["bitfinex-derivatives","BTCF0:USTF0",1730829051539,0.25749026,70046.0,70045.0,0.01014114]
["bitfinex-derivatives","BTCF0:USTF0",1730829052050,0.25749026,70046.0,70045.0,0.09117656]
["bitfinex-derivatives","BTCF0:USTF0",1730829052253,0.25849026,70046.0,70045.0,0.09817656]
["bitfinex-derivatives","BTCF0:USTF0",1730829052449,0.21049026,70046.0,70045.0,0.08826402]
["bitfinex-derivatives","BTCF0:USTF0",1730829052655,0.21049026,70046.0,70045.0,0.01714114]
["bitfinex-derivatives","BTCF0:USTF0",1730829052951,0.20949026,70046.0,70045.0,0.08826402]
["bitfinex-derivatives","BTCF0:USTF0",1730829053152,0.21049026,70046.0,70045.0,0.08826402]
["bitfinex-derivatives","BTCF0:USTF0",1730829053449,0.21049026,70046.0,70045.0,0.01714114]
["bitfinex-derivatives","BTCF0:USTF0",1730829059056,0.002,70046.0,70045.0,0.08852714]
["bitfinex-derivatives","BTCF0:USTF0",1730829059449,0.002,70046.0,70045.0,0.01714114]
["bitfinex-derivatives","BTCF0:USTF0",1730829059648,0.21049026,70046.0,70045.0,0.01714114]
["bitfinex-derivatives","BTCF0:USTF0",1730829069058,0.63877026,70046.0,70045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730829069260,0.63877026,70046.0,70038.0,0.02195411]
["bitfinex-derivatives","BTCF0:USTF0",1730829069459,0.63877026,70046.0,70023.0,0.05679547]
["bitfinex-derivatives","BTCF0:USTF0",1730829069460,0.071394,70037.0,70023.0,0.05679547]
["bitfinex-derivatives","BTCF0:USTF0",1730829069665,0.13710526,70023.0,70015.0,0.05679547]
["bitfinex-derivatives","BTCF0:USTF0",1730829069862,0.3608,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730829070161,0.3608,70018.0,70013.0,0.05679547]
["bitfinex-derivatives","BTCF0:USTF0",1730829070362,0.3608,70018.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730829070363,0.20852226,70015.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730829070753,0.20852226,70015.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730829071351,0.20852226,70015.0,70013.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1730829071964,0.20852226,70015.0,70013.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1730829072157,0.20952226,70015.0,70013.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1730829072460,0.20952226,70015.0,70013.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829072461,0.20852226,70014.0,70013.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829072669,0.071417,70014.0,70013.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829072858,0.071417,70014.0,70013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730829073561,0.071422,70010.0,70007.0,0.0021423]
["bitfinex-derivatives","BTCF0:USTF0",1730829073756,0.3608,70008.0,70007.0,0.0021423]
["bitfinex-derivatives","BTCF0:USTF0",1730829073964,0.3608,70008.0,70007.0,0.0735663]
["bitfinex-derivatives","BTCF0:USTF0",1730829074272,0.3608,70008.0,70007.0,0.0021423]
["bitfinex-derivatives","BTCF0:USTF0",1730829074468,0.432223,70008.0,70007.0,0.0021423]
["bitfinex-derivatives","BTCF0:USTF0",1730829076267,0.433223,70008.0,70007.0,0.0021423]
["bitfinex-derivatives","BTCF0:USTF0",1730829076961,0.434223,70008.0,70007.0,0.0031423]
["bitfinex-derivatives","BTCF0:USTF0",1730829077165,0.434223,70008.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730829077166,0.862743,70008.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730829077467,0.862743,70008.0,69996.0,0.1692174]
["bitfinex-derivatives","BTCF0:USTF0",1730829077468,0.071435,69997.0,69996.0,0.11242193]
["bitfinex-derivatives","BTCF0:USTF0",1730829077668,0.432235,69997.0,69996.0,0.11242193]
["bitfinex-derivatives","BTCF0:USTF0",1730829078261,0.3608,69997.0,69985.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730829078566,0.49790526,69986.0,69985.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730829079667,0.49790526,69986.0,69985.0,0.06570408]
["bitfinex-derivatives","BTCF0:USTF0",1730829079854,0.3618,69986.0,69985.0,0.06570408]
["bitfinex-derivatives","BTCF0:USTF0",1730829080665,0.3618,69986.0,69985.0,0.13715108]
["bitfinex-derivatives","BTCF0:USTF0",1730829080866,0.3608,69997.0,69985.0,0.49438408]
["bitfinex-derivatives","BTCF0:USTF0",1730829081173,0.3608,69997.0,69990.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730829082062,0.432235,69997.0,69986.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1730829082372,0.433235,69997.0,69987.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730829082567,0.3618,69997.0,69992.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730829083058,0.3628,69997.0,69992.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730829083369,0.3618,69997.0,69992.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730829083565,0.3618,69997.0,69991.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730829083566,0.3628,69997.0,69991.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730829083759,0.3628,69997.0,69995.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730829083959,0.3628,69997.0,69991.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730829083960,0.3628,69997.0,69996.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730829085460,0.3628,69997.0,69996.0,0.500036]
["bitfinex-derivatives","BTCF0:USTF0",1730829085754,0.3628,69997.0,69996.0,0.501036]
["bitfinex-derivatives","BTCF0:USTF0",1730829086166,0.3618,69997.0,69996.0,0.500036]
["bitfinex-derivatives","BTCF0:USTF0",1730829086363,0.3628,69997.0,69996.0,0.501036]
["bitfinex-derivatives","BTCF0:USTF0",1730829086754,0.002,69997.0,69996.0,0.55783147]
["bitfinex-derivatives","BTCF0:USTF0",1730829087064,0.002,69997.0,69996.0,0.12912397]
["bitfinex-derivatives","BTCF0:USTF0",1730829087467,0.001,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730829087765,0.002,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730829088265,0.001,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730829088458,0.002,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730829089164,0.001,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730829089362,0.002,69997.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829089765,0.002,69997.0,69996.0,0.02228062]
["bitfinex-derivatives","BTCF0:USTF0",1730829089963,0.00214374,70011.0,69998.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730829090164,0.3608,70016.0,70008.0,0.05675787]
["bitfinex-derivatives","BTCF0:USTF0",1730829090366,0.3608,70016.0,70009.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730829090367,0.071418,70013.0,70009.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730829090568,0.3608,70016.0,70009.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730829090761,0.3608,70010.0,70005.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730829091068,0.071423,70009.0,70005.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730829091462,0.071424,70008.0,70005.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730829092275,0.071424,70008.0,70005.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730829092466,0.001,70009.0,70005.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730829092668,0.49790526,70010.0,70005.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730829092968,0.001,70008.0,70005.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730829093367,0.002,70008.0,70005.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730829093671,0.002,70008.0,70005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829093879,0.071426,70006.0,70005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829095368,0.071426,70006.0,70003.0,0.07877333]
["bitfinex-derivatives","BTCF0:USTF0",1730829095569,0.3608,70004.0,70003.0,0.07877333]
["bitfinex-derivatives","BTCF0:USTF0",1730829096070,0.3608,70004.0,70003.0,0.09344446]
["bitfinex-derivatives","BTCF0:USTF0",1730829096574,0.3608,70004.0,70003.0,0.02201546]
["bitfinex-derivatives","BTCF0:USTF0",1730829096769,0.433228,70004.0,69996.0,0.14255788]
["bitfinex-derivatives","BTCF0:USTF0",1730829096969,0.433228,70004.0,70003.0,0.05686825]
["bitfinex-derivatives","BTCF0:USTF0",1730829097472,0.79036,70004.0,69999.0,0.05686825]
["bitfinex-derivatives","BTCF0:USTF0",1730829097670,0.071432,70000.0,69999.0,0.05686825]
["bitfinex-derivatives","BTCF0:USTF0",1730829098265,0.071433,69999.0,69998.0,0.05686825]
["bitfinex-derivatives","BTCF0:USTF0",1730829098468,0.071433,69999.0,69998.0,0.05690933]
["bitfinex-derivatives","BTCF0:USTF0",1730829098772,0.071433,69999.0,69991.0,0.14256388]
["bitfinex-derivatives","BTCF0:USTF0",1730829098773,0.071433,69999.0,69993.0,0.07112288]
["bitfinex-derivatives","BTCF0:USTF0",1730829098984,0.3608,69994.0,69993.0,0.07112288]
["bitfinex-derivatives","BTCF0:USTF0",1730829099174,0.3608,69994.0,69993.0,0.15370086]
["bitfinex-derivatives","BTCF0:USTF0",1730829099473,0.3608,69994.0,69993.0,0.08257798]
["bitfinex-derivatives","BTCF0:USTF0",1730829100676,0.3618,69994.0,69993.0,0.15401698]
["bitfinex-derivatives","BTCF0:USTF0",1730829100878,0.001,69994.0,69993.0,0.23946032]
["bitfinex-derivatives","BTCF0:USTF0",1730829101177,0.001,69994.0,69993.0,0.15401698]
["bitfinex-derivatives","BTCF0:USTF0",1730829101673,0.002,69994.0,69993.0,0.24049257]
["bitfinex-derivatives","BTCF0:USTF0",1730829102076,0.002,69994.0,69993.0,0.15501698]
["bitfinex-derivatives","BTCF0:USTF0",1730829103080,0.002,69994.0,69993.0,0.08357798]
["bitfinex-derivatives","BTCF0:USTF0",1730829106576,0.002,69994.0,69993.0,0.1818911]
["bitfinex-derivatives","BTCF0:USTF0",1730829106878,0.002,69994.0,69993.0,0.08357798]
["bitfinex-derivatives","BTCF0:USTF0",1730829107080,0.002,69994.0,69993.0,0.25333011]
["bitfinex-derivatives","BTCF0:USTF0",1730829109972,0.0457,70012.0,69994.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730829110183,0.3608,70031.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730829110184,0.3608,70021.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730829110480,0.3608,70021.0,70016.0,0.08554851]
["bitfinex-derivatives","BTCF0:USTF0",1730829110780,0.3608,70021.0,70017.0,0.08257798]
["bitfinex-derivatives","BTCF0:USTF0",1730829110975,0.3608,70021.0,70018.0,0.08257798]
["bitfinex-derivatives","BTCF0:USTF0",1730829111181,0.3608,70021.0,70019.0,0.08257798]
["bitfinex-derivatives","BTCF0:USTF0",1730829111383,0.3608,70021.0,70020.0,0.08257798]
["bitfinex-derivatives","BTCF0:USTF0",1730829112082,0.3748,70021.0,70020.0,0.08257798]
["bitfinex-derivatives","BTCF0:USTF0",1730829113175,0.014,70021.0,70020.0,0.29109424]
["bitfinex-derivatives","BTCF0:USTF0",1730829113378,0.028,70021.0,70020.0,0.81641347]
["bitfinex-derivatives","BTCF0:USTF0",1730829113582,0.028,70021.0,70020.0,0.86281347]
["bitfinex-derivatives","BTCF0:USTF0",1730829113788,0.014,70021.0,70020.0,0.86281347]
["bitfinex-derivatives","BTCF0:USTF0",1730829114084,0.028,70021.0,70020.0,0.86281347]
["bitfinex-derivatives","BTCF0:USTF0",1730829114383,0.36391308,70029.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730829114585,0.36391308,70029.0,70027.0,0.08543951]
["bitfinex-derivatives","BTCF0:USTF0",1730829114770,0.36391308,70029.0,70028.0,0.21877798]
["bitfinex-derivatives","BTCF0:USTF0",1730829115176,0.36391308,70029.0,70028.0,0.30421749]
["bitfinex-derivatives","BTCF0:USTF0",1730829115571,0.36391308,70029.0,70028.0,0.21877798]
["bitfinex-derivatives","BTCF0:USTF0",1730829116194,0.37291308,70029.0,70028.0,0.21877798]
["bitfinex-derivatives","BTCF0:USTF0",1730829116885,0.37991308,70029.0,70028.0,0.21877798]
["bitfinex-derivatives","BTCF0:USTF0",1730829117191,0.37991308,70029.0,70028.0,0.08257798]
["bitfinex-derivatives","BTCF0:USTF0",1730829117378,0.37991308,70029.0,70028.0,0.21877798]
["bitfinex-derivatives","BTCF0:USTF0",1730829117585,0.37894308,70029.0,70028.0,0.15466271]
["bitfinex-derivatives","BTCF0:USTF0",1730829117884,0.45034508,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829118091,0.44134508,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829118289,0.45434508,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829118682,0.45434508,70029.0,70028.0,0.02300962]
["bitfinex-derivatives","BTCF0:USTF0",1730829118990,0.45434508,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829120486,0.38294308,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829120988,0.02214308,70029.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829121191,0.3608,70048.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829121192,0.3608,70045.0,70028.0,1.36441052]
["bitfinex-derivatives","BTCF0:USTF0",1730829121394,0.56130075,70051.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730829121395,0.05829293,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730829121582,0.3608,70051.0,70048.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829121889,0.3608,70051.0,70049.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730829122078,0.3608,70051.0,70048.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829122280,0.3608,70051.0,70050.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730829123289,0.3638,70051.0,70050.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730829123684,0.00071,70057.0,70056.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730829123879,0.3608,70069.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730829124085,0.3608,70069.0,70068.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829124283,0.3608,70069.0,70068.0,0.27326526]
["bitfinex-derivatives","BTCF0:USTF0",1730829124688,0.3608,70069.0,70068.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829124894,0.3608,70069.0,70068.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829125478,0.3608,70078.0,70068.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829125681,0.3608,70070.0,70068.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829125882,0.3608,70070.0,70069.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829126284,0.3608,70070.0,70068.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1730829126485,0.3608,70070.0,70069.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829126889,0.3608,70070.0,70065.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730829127086,0.3608,70070.0,70066.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829127281,0.3638,70070.0,70066.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829127602,0.002,70069.0,70067.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829128088,0.002,70069.0,70068.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829128297,0.36516,70070.0,70068.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829128497,0.3638,70070.0,70068.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829129294,0.3608,70070.0,70068.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730829129588,0.3618,70070.0,70065.0,0.02207721]
["bitfinex-derivatives","BTCF0:USTF0",1730829129790,0.3618,70070.0,70061.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730829129983,0.3618,70070.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730829129984,0.3638,70070.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730829130388,0.3608,70064.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730829131087,0.3608,70064.0,70061.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730829131282,0.3608,70064.0,70063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829131693,0.3608,70064.0,70063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829132095,0.3608,70064.0,70063.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1730829132714,0.00136,70070.0,70063.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1730829132992,0.3608,70071.0,70069.0,0.20846626]
["bitfinex-derivatives","BTCF0:USTF0",1730829133695,0.3608,70071.0,70069.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829133891,0.3608,70071.0,70063.0,0.27822526]
["bitfinex-derivatives","BTCF0:USTF0",1730829134592,0.3608,70071.0,70063.0,0.27522526]
["bitfinex-derivatives","BTCF0:USTF0",1730829134797,0.3638,70071.0,70063.0,0.27522526]
["bitfinex-derivatives","BTCF0:USTF0",1730829134990,0.3638,70071.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730829135794,0.3638,70071.0,70065.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730829136100,0.3668,70071.0,70065.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730829136693,0.3608,70071.0,70065.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730829137086,0.3608,70071.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730829138593,0.3618,70071.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730829138790,0.3618,70071.0,70063.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829138791,0.3638,70071.0,70063.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829138985,0.3638,70071.0,70068.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829139987,0.3628,70071.0,70069.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829140188,0.3608,70071.0,70070.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730829140388,0.003,70071.0,70070.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1730829140681,0.3608,70085.0,70070.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1730829140885,0.3608,70085.0,70077.0,0.20845826]
["bitfinex-derivatives","BTCF0:USTF0",1730829141686,0.3608,70085.0,70077.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829141887,0.3648,70085.0,70077.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829142495,0.3678,70085.0,70077.0,0.13810526]
["bitfinex-derivatives","BTCF0:USTF0",1730829143693,0.3638,70085.0,70077.0,0.13810526]
["bitfinex-derivatives","BTCF0:USTF0",1730829143893,0.3738,70085.0,70077.0,0.13910526]
["bitfinex-derivatives","BTCF0:USTF0",1730829147300,0.3738,70085.0,70077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829147301,0.432152,70078.0,70077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829147504,0.071352,70078.0,70077.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1730829147698,0.071347,70083.0,70077.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1730829148003,0.071349,70082.0,70077.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1730829148400,0.071349,70082.0,70077.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1730829148589,0.013,70078.0,70077.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1730829148994,0.3738,70078.0,70077.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1730829149294,0.3738,70078.0,70070.0,0.02185781]
["bitfinex-derivatives","BTCF0:USTF0",1730829149295,0.93598526,70078.0,70070.0,0.02185781]
["bitfinex-derivatives","BTCF0:USTF0",1730829149504,0.3608,70071.0,70064.0,0.05684759]
["bitfinex-derivatives","BTCF0:USTF0",1730829149699,0.3608,70071.0,70060.0,0.22883504]
["bitfinex-derivatives","BTCF0:USTF0",1730829150205,0.3608,70071.0,70066.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829150501,0.3608,70077.0,70075.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730829150695,0.071342,70088.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829150696,0.0456,70092.0,70076.0,1.19901052]
["bitfinex-derivatives","BTCF0:USTF0",1730829150903,0.0456,70092.0,70087.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829151101,0.0456,70092.0,70088.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829151909,0.0486,70092.0,70088.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829152092,0.0486,70092.0,70089.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829152295,0.0486,70092.0,70090.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829153202,0.0506,70092.0,70090.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829154103,0.0546,70092.0,70090.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829154503,0.0496,70092.0,70090.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829154703,0.0516,70092.0,70090.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829155001,0.006,70092.0,70090.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730829155906,0.006,70092.0,70090.0,0.207219]
["bitfinex-derivatives","BTCF0:USTF0",1730829156303,0.006,70092.0,70091.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730829156505,0.006,70092.0,70091.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1730829157507,0.007,70092.0,70091.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1730829157701,0.005,70092.0,70091.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1730829158011,0.007,70092.0,70091.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1730829161512,0.1,70100.0,70091.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1730829161710,0.1,70100.0,70099.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829163107,0.105,70100.0,70099.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829163813,0.1,70100.0,70099.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829164115,0.00136,70116.0,70099.0,0.56706526]
["bitfinex-derivatives","BTCF0:USTF0",1730829164320,0.3608,70121.0,70115.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829164614,0.00214036,70122.0,70116.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730829164819,0.3608,70134.0,70121.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829165518,0.3608,70127.0,70121.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829167228,0.3608,70127.0,70121.0,0.13810526]
["bitfinex-derivatives","BTCF0:USTF0",1730829168015,0.3608,70127.0,70121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829169315,0.3608,70127.0,70122.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829170412,0.3608,70127.0,70122.0,0.13810526]
["bitfinex-derivatives","BTCF0:USTF0",1730829170913,0.3608,70127.0,70122.0,0.13910526]
["bitfinex-derivatives","BTCF0:USTF0",1730829172212,0.12797376,70126.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829172411,0.12797376,70125.0,70122.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829172618,0.12797376,70124.0,70122.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829172815,0.12797376,70123.0,70122.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829173014,0.12797376,70126.0,70122.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1730829173215,0.36228,70134.0,70122.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1730829173216,0.12797376,70125.0,70122.0,0.20841226]
["bitfinex-derivatives","BTCF0:USTF0",1730829173521,0.36216,70134.0,70128.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829173715,0.12355422,70133.0,70129.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730829173922,0.12355422,70132.0,70129.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730829174118,0.12355422,70131.0,70129.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730829174313,0.12355422,70130.0,70129.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730829176022,0.12555422,70130.0,70129.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730829177121,0.12655422,70130.0,70129.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1730829178429,0.12644,70130.0,70129.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1730829179330,0.003,70130.0,70129.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1730829179523,0.003,70130.0,70129.0,0.15859751]
["bitfinex-derivatives","BTCF0:USTF0",1730829182228,0.071307,70122.0,70106.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730829182423,0.3608,70114.0,70107.0,0.07346114]
["bitfinex-derivatives","BTCF0:USTF0",1730829182731,0.3608,70114.0,70108.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730829183031,0.3608,70114.0,70109.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730829184329,0.00136,70121.0,70113.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829184635,0.3608,70129.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829184636,0.3608,70129.0,70120.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1730829184825,0.3608,70129.0,70121.0,0.206828]
["bitfinex-derivatives","BTCF0:USTF0",1730829185535,0.3608,70129.0,70121.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730829186237,0.3638,70129.0,70121.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1730829186630,0.3638,70129.0,70121.0,0.15760397]
["bitfinex-derivatives","BTCF0:USTF0",1730829187030,0.3658,70129.0,70121.0,0.15860397]
["bitfinex-derivatives","BTCF0:USTF0",1730829187533,0.3608,70123.0,70121.0,0.02308397]
["bitfinex-derivatives","BTCF0:USTF0",1730829188433,0.3608,70123.0,70121.0,0.02208397]
["bitfinex-derivatives","BTCF0:USTF0",1730829188637,0.3628,70123.0,70121.0,0.02308397]
["bitfinex-derivatives","BTCF0:USTF0",1730829189637,0.3628,70123.0,70122.0,0.04262752]
["bitfinex-derivatives","BTCF0:USTF0",1730829190038,0.3648,70123.0,70122.0,0.04262752]
["bitfinex-derivatives","BTCF0:USTF0",1730829190338,0.3648,70123.0,70121.0,0.02308397]
["bitfinex-derivatives","BTCF0:USTF0",1730829190733,0.3628,70123.0,70121.0,0.02208397]
["bitfinex-derivatives","BTCF0:USTF0",1730829190935,0.3648,70123.0,70122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829191238,0.3628,70123.0,70122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829191434,0.3648,70123.0,70122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829191642,0.3648,70123.0,70122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829191849,0.3628,70123.0,70122.0,0.05673459]
["bitfinex-derivatives","BTCF0:USTF0",1730829192029,0.3648,70123.0,70122.0,0.05673459]
["bitfinex-derivatives","BTCF0:USTF0",1730829192441,0.3648,70123.0,70121.0,0.02308397]
["bitfinex-derivatives","BTCF0:USTF0",1730829193444,0.3648,70123.0,70122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829193641,0.004,70123.0,70122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829193836,0.002,70123.0,70122.0,0.15285822]
["bitfinex-derivatives","BTCF0:USTF0",1730829194037,0.004,70123.0,70122.0,0.15285822]
["bitfinex-derivatives","BTCF0:USTF0",1730829194241,0.004,70123.0,70122.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730829194640,0.004,70123.0,70122.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730829194840,0.004,70123.0,70122.0,0.13028752]
["bitfinex-derivatives","BTCF0:USTF0",1730829196344,0.004,70123.0,70122.0,0.05898052]
["bitfinex-derivatives","BTCF0:USTF0",1730829197450,0.436106,70123.0,70122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829198641,0.863946,70123.0,70122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829200149,0.436106,70123.0,70122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829202459,0.436106,70123.0,70122.0,0.08292374]
["bitfinex-derivatives","BTCF0:USTF0",1730829207961,0.436106,70123.0,70122.0,0.15410779]
["bitfinex-derivatives","BTCF0:USTF0",1730829208358,0.436106,70123.0,70122.0,0.08292374]
["bitfinex-derivatives","BTCF0:USTF0",1730829208563,0.436106,70123.0,70122.0,0.15410755]
["bitfinex-derivatives","BTCF0:USTF0",1730829208754,0.436106,70123.0,70122.0,0.07318381]
["bitfinex-derivatives","BTCF0:USTF0",1730829208964,0.436106,70123.0,70122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829215573,0.004,70123.0,70122.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730829215784,0.004,70123.0,70122.0,0.208587]
["bitfinex-derivatives","BTCF0:USTF0",1730829216091,0.13710526,70145.0,70122.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1730829216092,0.3608,70137.0,70122.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1730829216265,0.3608,70137.0,70135.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730829216460,0.071286,70143.0,70135.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730829216664,0.071286,70143.0,70137.0,0.04269076]
["bitfinex-derivatives","BTCF0:USTF0",1730829216665,0.432086,70143.0,70137.0,0.04269076]
["bitfinex-derivatives","BTCF0:USTF0",1730829216865,0.432086,70143.0,70136.0,0.04269076]
["bitfinex-derivatives","BTCF0:USTF0",1730829217069,0.432086,70143.0,70135.0,0.11398476]
["bitfinex-derivatives","BTCF0:USTF0",1730829217284,0.432086,70143.0,70135.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730829217467,0.432086,70143.0,70139.0,0.08517185]
["bitfinex-derivatives","BTCF0:USTF0",1730829217667,0.432086,70143.0,70142.0,0.07113729]
["bitfinex-derivatives","BTCF0:USTF0",1730829217866,0.432086,70143.0,70142.0,0.08013617]
["bitfinex-derivatives","BTCF0:USTF0",1730829218069,0.432086,70143.0,70141.0,0.07113548]
["bitfinex-derivatives","BTCF0:USTF0",1730829218271,0.432086,70143.0,70142.0,0.07113548]
["bitfinex-derivatives","BTCF0:USTF0",1730829218577,0.432086,70143.0,70141.0,0.07113548]
["bitfinex-derivatives","BTCF0:USTF0",1730829218872,0.432086,70143.0,70142.0,0.07113548]
["bitfinex-derivatives","BTCF0:USTF0",1730829219066,0.432086,70143.0,70142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829219787,0.3608,70143.0,70142.0,0.08020536]
["bitfinex-derivatives","BTCF0:USTF0",1730829220369,0.3608,70143.0,70142.0,0.08120536]
["bitfinex-derivatives","BTCF0:USTF0",1730829221076,0.432086,70143.0,70142.0,0.15229859]
["bitfinex-derivatives","BTCF0:USTF0",1730829221277,0.99691126,70143.0,70142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829221773,0.071289,70140.0,70139.0,0.07108051]
["bitfinex-derivatives","BTCF0:USTF0",1730829221974,0.432089,70140.0,70139.0,0.15124597]
["bitfinex-derivatives","BTCF0:USTF0",1730829222177,0.432089,70140.0,70139.0,0.08016546]
["bitfinex-derivatives","BTCF0:USTF0",1730829223781,0.3608,70140.0,70139.0,0.08016546]
["bitfinex-derivatives","BTCF0:USTF0",1730829224374,0.3608,70140.0,70136.0,0.02150946]
["bitfinex-derivatives","BTCF0:USTF0",1730829224572,0.3608,70140.0,70134.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730829225081,0.3608,70140.0,70133.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1730829225482,0.3608,70140.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829225684,0.7216,70140.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829225986,0.7216,70140.0,70134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829225987,0.071292,70137.0,70134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829226485,0.071292,70137.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829226681,0.071292,70137.0,70136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829227385,0.20839726,70137.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829227781,0.071292,70137.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829228088,0.071292,70137.0,70134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829228089,0.071294,70135.0,70134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829228283,0.12885215,70135.0,70134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829228491,0.0457,70139.0,70134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829228790,0.00148,70140.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829229084,0.3608,70142.0,70136.0,0.13810526]
["bitfinex-derivatives","BTCF0:USTF0",1730829229284,0.3608,70142.0,70139.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730829229509,0.3608,70142.0,70140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730829230385,0.05825189,70141.0,70140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730829230580,0.432087,70142.0,70140.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730829231286,0.432087,70142.0,70140.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730829231690,0.432087,70142.0,70140.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1730829233188,0.071288,70141.0,70140.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730829233584,0.071288,70141.0,70140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829233980,0.36216,70142.0,70140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829234190,0.3608,70142.0,70139.0,0.07105704]
["bitfinex-derivatives","BTCF0:USTF0",1730829234483,0.3608,70142.0,70140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829235388,0.3608,70142.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829235785,0.3608,70142.0,70139.0,0.07205704]
["bitfinex-derivatives","BTCF0:USTF0",1730829235979,0.3608,70142.0,70140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829236284,0.071288,70141.0,70140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829236888,0.071288,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829239198,0.071288,70141.0,70140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829240993,0.3608,70142.0,70140.0,0.15306672]
["bitfinex-derivatives","BTCF0:USTF0",1730829241296,0.3608,70142.0,70141.0,0.08002524]
["bitfinex-derivatives","BTCF0:USTF0",1730829242086,0.071286,70143.0,70141.0,0.08002524]
["bitfinex-derivatives","BTCF0:USTF0",1730829242399,0.36228,70148.0,70141.0,0.08002524]
["bitfinex-derivatives","BTCF0:USTF0",1730829242400,0.36228,70148.0,70144.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730829242603,0.3608,70148.0,70145.0,0.08002524]
["bitfinex-derivatives","BTCF0:USTF0",1730829242793,0.3608,70148.0,70146.0,0.08002524]
["bitfinex-derivatives","BTCF0:USTF0",1730829242987,0.3608,70148.0,70147.0,0.08002524]
["bitfinex-derivatives","BTCF0:USTF0",1730829245106,0.56918626,70148.0,70147.0,0.08002524]
["bitfinex-derivatives","BTCF0:USTF0",1730829245308,0.56918626,70148.0,70147.0,0.16528846]
["bitfinex-derivatives","BTCF0:USTF0",1730829246195,0.56918626,70148.0,70147.0,0.07996011]
["bitfinex-derivatives","BTCF0:USTF0",1730829246401,0.56918626,70148.0,70147.0,0.15118792]
["bitfinex-derivatives","BTCF0:USTF0",1730829246698,0.56918626,70148.0,70146.0,0.07122781]
["bitfinex-derivatives","BTCF0:USTF0",1730829246906,0.0466,70147.0,70146.0,0.07122781]
["bitfinex-derivatives","BTCF0:USTF0",1730829247094,0.0466,70147.0,70146.0,0.15127283]
["bitfinex-derivatives","BTCF0:USTF0",1730829247503,0.071283,70146.0,70138.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1730829247804,0.3608,70139.0,70138.0,0.206171]
["bitfinex-derivatives","BTCF0:USTF0",1730829249094,0.3608,70139.0,70138.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1730829249295,0.3608,70139.0,70138.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1730829249907,0.3608,70139.0,70138.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1730829250106,0.3608,70139.0,70138.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1730829250308,0.3608,70139.0,70138.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1730829251511,0.3608,70139.0,70138.0,0.208171]
["bitfinex-derivatives","BTCF0:USTF0",1730829252307,0.3608,70139.0,70138.0,0.635891]
["bitfinex-derivatives","BTCF0:USTF0",1730829254603,0.3608,70148.0,70138.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1730829254804,0.3608,70148.0,70141.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730829255410,0.3608,70148.0,70142.0,0.17461313]
["bitfinex-derivatives","BTCF0:USTF0",1730829256707,0.071282,70147.0,70142.0,0.17561313]
["bitfinex-derivatives","BTCF0:USTF0",1730829257708,0.071282,70147.0,70142.0,0.17661313]
["bitfinex-derivatives","BTCF0:USTF0",1730829258100,0.3608,70148.0,70142.0,0.08166067]
["bitfinex-derivatives","BTCF0:USTF0",1730829258703,0.3608,70148.0,70142.0,0.08066067]
["bitfinex-derivatives","BTCF0:USTF0",1730829258905,0.3608,70148.0,70142.0,0.08166067]
["bitfinex-derivatives","BTCF0:USTF0",1730829259508,0.3608,70148.0,70142.0,0.08066067]
["bitfinex-derivatives","BTCF0:USTF0",1730829259707,0.3608,70148.0,70142.0,0.08166067]
["bitfinex-derivatives","BTCF0:USTF0",1730829260405,0.3608,70148.0,70143.0,0.17456817]
["bitfinex-derivatives","BTCF0:USTF0",1730829260606,0.3608,70148.0,70144.0,0.17456817]
["bitfinex-derivatives","BTCF0:USTF0",1730829260807,0.3608,70148.0,70142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829260808,0.3608,70148.0,70145.0,0.17456817]
["bitfinex-derivatives","BTCF0:USTF0",1730829261112,0.3608,70148.0,70146.0,0.07966067]
["bitfinex-derivatives","BTCF0:USTF0",1730829261415,0.3608,70148.0,70147.0,0.16510484]
["bitfinex-derivatives","BTCF0:USTF0",1730829261818,0.432081,70148.0,70147.0,0.16510484]
["bitfinex-derivatives","BTCF0:USTF0",1730829262107,0.432081,70148.0,70147.0,0.07966067]
["bitfinex-derivatives","BTCF0:USTF0",1730829262415,0.432081,70148.0,70147.0,0.0795828]
["bitfinex-derivatives","BTCF0:USTF0",1730829264004,0.432081,70148.0,70147.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1730829264512,0.432081,70148.0,70147.0,0.0795828]
["bitfinex-derivatives","BTCF0:USTF0",1730829265216,0.432081,70148.0,70147.0,0.17441772]
["bitfinex-derivatives","BTCF0:USTF0",1730829265403,0.432081,70148.0,70147.0,0.0795828]
["bitfinex-derivatives","BTCF0:USTF0",1730829265604,0.432081,70148.0,70147.0,0.10154466]
["bitfinex-derivatives","BTCF0:USTF0",1730829265809,0.859761,70148.0,70147.0,0.0795828]
["bitfinex-derivatives","BTCF0:USTF0",1730829266009,0.432081,70148.0,70147.0,0.0795828]
["bitfinex-derivatives","BTCF0:USTF0",1730829266717,0.432081,70148.0,70147.0,0.07976462]
["bitfinex-derivatives","BTCF0:USTF0",1730829266919,0.432081,70148.0,70147.0,0.07976498]
["bitfinex-derivatives","BTCF0:USTF0",1730829269908,0.071283,70146.0,70143.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730829271218,0.071283,70146.0,70143.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730829271525,0.071283,70146.0,70143.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730829271715,0.071283,70146.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829272023,0.071284,70145.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829272719,0.3608,70148.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829273022,0.071285,70144.0,70143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829273414,0.071285,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829274619,0.071285,70144.0,70143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829274823,0.071285,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829277025,0.071285,70144.0,70143.0,0.16720521]
["bitfinex-derivatives","BTCF0:USTF0",1730829277421,0.071285,70144.0,70143.0,0.08175804]
["bitfinex-derivatives","BTCF0:USTF0",1730829280425,0.071285,70144.0,70143.0,0.17683773]
["bitfinex-derivatives","BTCF0:USTF0",1730829284817,0.13047334,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829286024,0.1304727,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829286829,0.071285,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829287429,0.432081,70148.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829287637,0.3608,70148.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829289124,0.071283,70146.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829289843,0.3608,70148.0,70144.0,0.08985694]
["bitfinex-derivatives","BTCF0:USTF0",1730829289844,0.05877979,70145.0,70144.0,0.08985694]
["bitfinex-derivatives","BTCF0:USTF0",1730829290024,0.3608,70148.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829290229,0.3608,70148.0,70143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829290434,0.071285,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829290834,0.157285,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829291033,0.157285,70144.0,70143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829291338,0.157285,70144.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829292042,0.157285,70144.0,70143.0,0.08126598]
["bitfinex-derivatives","BTCF0:USTF0",1730829292637,0.157285,70144.0,70143.0,0.08226598]
["bitfinex-derivatives","BTCF0:USTF0",1730829296938,0.071285,70144.0,70143.0,0.08226598]
["bitfinex-derivatives","BTCF0:USTF0",1730829297140,0.0875,70155.0,70143.0,0.08226598]
["bitfinex-derivatives","BTCF0:USTF0",1730829297442,0.3608,70157.0,70151.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730829297640,0.3608,70157.0,70156.0,0.08548493]
["bitfinex-derivatives","BTCF0:USTF0",1730829297843,0.3608,70157.0,70156.0,0.21442598]
["bitfinex-derivatives","BTCF0:USTF0",1730829298030,0.3608,70157.0,70156.0,0.29987054]
["bitfinex-derivatives","BTCF0:USTF0",1730829298635,0.3608,70157.0,70156.0,0.21442598]
["bitfinex-derivatives","BTCF0:USTF0",1730829299134,0.3608,70157.0,70156.0,0.21542598]
["bitfinex-derivatives","BTCF0:USTF0",1730829299334,0.3608,70157.0,70156.0,0.16668273]
["bitfinex-derivatives","BTCF0:USTF0",1730829299538,0.432072,70157.0,70156.0,0.07218468]
["bitfinex-derivatives","BTCF0:USTF0",1730829299740,0.432072,70157.0,70156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829300044,0.49113102,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829301845,0.49139815,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829302545,0.58125509,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829303250,0.58124758,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829305150,0.58125697,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829306052,0.49140003,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829306249,0.49140003,70157.0,70156.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730829306454,0.42012803,70157.0,70156.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730829306648,0.3608,70157.0,70156.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730829307045,0.3608,70157.0,70156.0,0.15252766]
["bitfinex-derivatives","BTCF0:USTF0",1730829308351,0.3608,70157.0,70156.0,0.22365359]
["bitfinex-derivatives","BTCF0:USTF0",1730829308747,0.432072,70157.0,70156.0,0.15238059]
["bitfinex-derivatives","BTCF0:USTF0",1730829309244,0.432072,70157.0,70156.0,0.15254522]
["bitfinex-derivatives","BTCF0:USTF0",1730829310042,0.432072,70157.0,70156.0,0.07312593]
["bitfinex-derivatives","BTCF0:USTF0",1730829311742,0.432072,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829312755,0.432072,70157.0,70156.0,0.0588927]
["bitfinex-derivatives","BTCF0:USTF0",1730829314260,0.432072,70157.0,70156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829314464,0.432072,70157.0,70156.0,0.04467035]
["bitfinex-derivatives","BTCF0:USTF0",1730829314863,0.859672,70157.0,70156.0,0.04467035]
["bitfinex-derivatives","BTCF0:USTF0",1730829316067,0.859672,70157.0,70156.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829316768,0.91435949,70157.0,70137.0,0.0220329]
["bitfinex-derivatives","BTCF0:USTF0",1730829316966,0.792884,70145.0,70137.0,0.0220329]
["bitfinex-derivatives","BTCF0:USTF0",1730829317369,0.3608,70138.0,70135.0,0.205414]
["bitfinex-derivatives","BTCF0:USTF0",1730829317958,0.3608,70138.0,70135.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1730829318259,0.071293,70137.0,70135.0,0.205454]
["bitfinex-derivatives","BTCF0:USTF0",1730829318460,0.071293,70137.0,70135.0,0.226815]
["bitfinex-derivatives","BTCF0:USTF0",1730829318772,0.36228,70145.0,70136.0,0.51761694]
["bitfinex-derivatives","BTCF0:USTF0",1730829318963,0.3608,70145.0,70144.0,0.08985694]
["bitfinex-derivatives","BTCF0:USTF0",1730829319267,0.3608,70145.0,70144.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730829319961,0.3608,70154.0,70153.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730829320165,0.3608,70154.0,70153.0,0.16113294]
["bitfinex-derivatives","BTCF0:USTF0",1730829320559,0.3608,70154.0,70153.0,0.24853294]
["bitfinex-derivatives","BTCF0:USTF0",1730829320772,0.3608,70154.0,70153.0,0.17725694]
["bitfinex-derivatives","BTCF0:USTF0",1730829321265,0.3628,70154.0,70153.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1730829321662,0.3638,70154.0,70153.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730829321862,0.42378906,70154.0,70153.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730829322263,0.42378906,70154.0,70153.0,0.160676]
["bitfinex-derivatives","BTCF0:USTF0",1730829322564,0.3638,70154.0,70153.0,0.160676]
["bitfinex-derivatives","BTCF0:USTF0",1730829322962,0.3638,70154.0,70153.0,0.18253528]
["bitfinex-derivatives","BTCF0:USTF0",1730829324068,0.3638,70154.0,70153.0,0.31943063]
["bitfinex-derivatives","BTCF0:USTF0",1730829326976,0.3638,70154.0,70153.0,0.39835053]
["bitfinex-derivatives","BTCF0:USTF0",1730829327268,0.3638,70154.0,70153.0,0.48376728]
["bitfinex-derivatives","BTCF0:USTF0",1730829328074,0.3638,70154.0,70153.0,0.48379126]
["bitfinex-derivatives","BTCF0:USTF0",1730829329475,0.3638,70154.0,70153.0,0.39837451]
["bitfinex-derivatives","BTCF0:USTF0",1730829330176,0.3638,70154.0,70153.0,0.48379126]
["bitfinex-derivatives","BTCF0:USTF0",1730829330377,0.3638,70154.0,70153.0,0.28425842]
["bitfinex-derivatives","BTCF0:USTF0",1730829331371,0.3638,70154.0,70153.0,0.24195842]
["bitfinex-derivatives","BTCF0:USTF0",1730829332686,0.435075,70154.0,70153.0,0.24195842]
["bitfinex-derivatives","BTCF0:USTF0",1730829332876,0.435075,70154.0,70153.0,0.14790316]
["bitfinex-derivatives","BTCF0:USTF0",1730829333691,0.3638,70154.0,70153.0,0.14790316]
["bitfinex-derivatives","BTCF0:USTF0",1730829335491,0.3638,70154.0,70153.0,0.23648316]
["bitfinex-derivatives","BTCF0:USTF0",1730829336407,0.435075,70154.0,70153.0,0.21462388]
["bitfinex-derivatives","BTCF0:USTF0",1730829336692,0.435075,70154.0,70153.0,0.30007194]
["bitfinex-derivatives","BTCF0:USTF0",1730829336878,0.435075,70154.0,70153.0,0.21462388]
["bitfinex-derivatives","BTCF0:USTF0",1730829337079,0.435075,70154.0,70153.0,0.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1730829337482,0.42387094,70154.0,70145.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730829337681,0.3608,70146.0,70145.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730829338089,0.432083,70146.0,70145.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730829338281,0.432083,70146.0,70138.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730829338282,0.071288,70141.0,70138.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730829338593,0.3608,70146.0,70138.0,0.09257938]
["bitfinex-derivatives","BTCF0:USTF0",1730829338594,0.3608,70139.0,70138.0,0.09257938]
["bitfinex-derivatives","BTCF0:USTF0",1730829339597,0.3608,70139.0,70138.0,0.02128838]
["bitfinex-derivatives","BTCF0:USTF0",1730829339791,0.3608,70139.0,70135.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730829340087,0.3608,70139.0,70135.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1730829340396,0.3618,70139.0,70135.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1730829340784,0.3638,70139.0,70135.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1730829341190,0.3638,70139.0,70135.0,0.13746907]
["bitfinex-derivatives","BTCF0:USTF0",1730829341489,0.3618,70139.0,70135.0,0.13846907]
["bitfinex-derivatives","BTCF0:USTF0",1730829341993,0.3608,70139.0,70135.0,0.14046907]
["bitfinex-derivatives","BTCF0:USTF0",1730829342987,0.3608,70139.0,70135.0,0.02427507]
["bitfinex-derivatives","BTCF0:USTF0",1730829343194,0.071291,70138.0,70135.0,0.02427507]
["bitfinex-derivatives","BTCF0:USTF0",1730829343984,0.071291,70138.0,70136.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730829344592,0.071291,70138.0,70137.0,0.07871977]
["bitfinex-derivatives","BTCF0:USTF0",1730829345297,0.071291,70138.0,70137.0,0.14982941]
["bitfinex-derivatives","BTCF0:USTF0",1730829345591,0.071291,70138.0,70134.0,0.05689531]
["bitfinex-derivatives","BTCF0:USTF0",1730829345592,0.51401694,70138.0,70134.0,0.05689531]
["bitfinex-derivatives","BTCF0:USTF0",1730829345898,0.51401694,70138.0,70125.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829345899,0.13689535,70134.0,70125.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829346084,0.3608,70135.0,70123.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829346085,0.071305,70124.0,70123.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829346289,0.3608,70124.0,70121.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829346484,0.13689535,70121.0,70119.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829346791,0.13689535,70121.0,70112.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829346981,0.13689535,70121.0,70110.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829346982,0.071319,70111.0,70110.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829347301,0.7216,70113.0,70104.0,0.07110964]
["bitfinex-derivatives","BTCF0:USTF0",1730829347599,0.431005,70105.0,70103.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730829348389,0.0437,70104.0,70103.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730829348596,0.13689535,70103.0,70097.0,0.02117666]
["bitfinex-derivatives","BTCF0:USTF0",1730829348783,0.13689535,70097.0,70092.0,0.07100014]
["bitfinex-derivatives","BTCF0:USTF0",1730829348983,0.07134,70091.0,70087.0,0.07100014]
["bitfinex-derivatives","BTCF0:USTF0",1730829349190,0.7216,70098.0,70085.0,0.07093985]
["bitfinex-derivatives","BTCF0:USTF0",1730829349191,0.3608,70088.0,70085.0,0.07093985]
["bitfinex-derivatives","BTCF0:USTF0",1730829349395,0.3608,70088.0,70082.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1730829349699,0.3608,70087.0,70082.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1730829350385,0.3608,70087.0,70084.0,0.01613997]
["bitfinex-derivatives","BTCF0:USTF0",1730829350996,0.3608,70087.0,70085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829351782,0.3608,70087.0,70084.0,0.01613997]
["bitfinex-derivatives","BTCF0:USTF0",1730829351988,0.3608,70087.0,70084.0,0.03013997]
["bitfinex-derivatives","BTCF0:USTF0",1730829352682,0.3608,70087.0,70085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829353385,0.3608,70095.0,70085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829353592,0.3608,70086.0,70085.0,0.099345]
["bitfinex-derivatives","BTCF0:USTF0",1730829354295,0.3608,70086.0,70085.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1730829354496,0.3608,70086.0,70085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829355090,0.3608,70086.0,70085.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730829355587,0.49769535,70086.0,70085.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730829357084,0.3608,70086.0,70085.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730829357388,0.3608,70086.0,70085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829358185,0.3618,70086.0,70075.0,0.06414563]
["bitfinex-derivatives","BTCF0:USTF0",1730829358394,0.3608,70076.0,70075.0,0.13550063]
["bitfinex-derivatives","BTCF0:USTF0",1730829360597,0.3608,70076.0,70075.0,0.08014563]
["bitfinex-derivatives","BTCF0:USTF0",1730829361486,0.3608,70076.0,70075.0,0.15150063]
["bitfinex-derivatives","BTCF0:USTF0",1730829361892,0.3608,70076.0,70075.0,0.08014563]
["bitfinex-derivatives","BTCF0:USTF0",1730829362100,0.432154,70076.0,70075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829362594,0.432154,70076.0,70075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730829362898,0.432154,70076.0,70075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730829363199,0.432154,70076.0,70075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730829363498,0.432154,70076.0,70075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829363690,0.432154,70076.0,70075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730829363998,0.432154,70076.0,70075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829364396,0.432154,70076.0,70075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829364593,0.432154,70076.0,70075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829365906,0.432154,70076.0,70075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829366100,0.432154,70076.0,70075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829366489,0.432154,70076.0,70075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829366804,0.433154,70076.0,70075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829367302,0.071355,70075.0,70070.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730829367495,0.3608,70074.0,70071.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730829368601,0.3608,70074.0,70073.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730829370092,0.294,70074.0,70073.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730829370293,0.3608,70085.0,70074.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1730829370497,0.3608,70085.0,70071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829370498,0.3608,70085.0,70083.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730829370699,0.3608,70085.0,70084.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730829372004,0.3608,70085.0,70084.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730829373403,0.3608,70085.0,70084.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730829373711,0.3608,70093.0,70085.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730829373906,0.3608,70093.0,70087.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730829374910,0.3608,70093.0,70088.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730829375207,0.3608,70093.0,70092.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730829376109,0.3608,70093.0,70088.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730829376307,0.3608,70093.0,70087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829376308,0.071342,70088.0,70087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829376617,0.13689535,70091.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829376618,0.071347,70083.0,70076.0,0.20386528]
["bitfinex-derivatives","BTCF0:USTF0",1730829376808,0.3608,70077.0,70076.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1730829377209,0.3608,70077.0,70073.0,0.02112231]
["bitfinex-derivatives","BTCF0:USTF0",1730829377400,0.3608,70077.0,70070.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1730829377401,0.071355,70075.0,70070.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1730829377610,0.3608,70071.0,70070.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1730829379610,0.3608,70071.0,70070.0,0.15885182]
["bitfinex-derivatives","BTCF0:USTF0",1730829379921,0.3608,70071.0,70070.0,0.03153182]
["bitfinex-derivatives","BTCF0:USTF0",1730829380219,0.3608,70071.0,70070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730829380406,0.3608,70071.0,70070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829380407,0.78896,70071.0,70070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829380611,0.83096,70071.0,70070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829381326,0.071367,70063.0,70062.0,0.08465434]
["bitfinex-derivatives","BTCF0:USTF0",1730829381517,0.432167,70063.0,70062.0,0.08465434]
["bitfinex-derivatives","BTCF0:USTF0",1730829382121,0.860367,70063.0,70062.0,0.08465434]
["bitfinex-derivatives","BTCF0:USTF0",1730829382721,0.860367,70063.0,70062.0,0.09265434]
["bitfinex-derivatives","BTCF0:USTF0",1730829382919,0.432167,70063.0,70062.0,0.09265434]
["bitfinex-derivatives","BTCF0:USTF0",1730829383511,0.433167,70063.0,70062.0,0.10065434]
["bitfinex-derivatives","BTCF0:USTF0",1730829385722,0.433167,70063.0,70062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829387122,0.432167,70063.0,70062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730829388318,0.432167,70063.0,70062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730829389917,0.071376,70055.0,70051.0,0.02136709]
["bitfinex-derivatives","BTCF0:USTF0",1730829390119,0.071376,70055.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730829390120,0.3608,70052.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730829390721,0.3608,70052.0,70050.0,0.09243008]
["bitfinex-derivatives","BTCF0:USTF0",1730829391428,0.3608,70052.0,70051.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730829392722,0.36176001,70063.0,70054.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730829392931,0.36176001,70063.0,70055.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730829392932,0.3608,70057.0,70055.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730829393721,0.3608,70057.0,70053.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730829393722,0.071377,70054.0,70053.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730829395829,0.3608,70057.0,70053.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730829396217,0.071376,70055.0,70053.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730829397230,0.071377,70054.0,70053.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730829398438,0.071377,70054.0,70053.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1730829399022,0.432177,70054.0,70053.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1730829400126,0.433177,70054.0,70053.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1730829400632,0.434177,70054.0,70053.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730829402238,0.49969535,70054.0,70045.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730829402528,0.3608,70046.0,70045.0,0.111786]
["bitfinex-derivatives","BTCF0:USTF0",1730829402923,0.3608,70046.0,70045.0,0.06202554]
["bitfinex-derivatives","BTCF0:USTF0",1730829403534,0.3608,70046.0,70045.0,0.15208842]
["bitfinex-derivatives","BTCF0:USTF0",1730829404128,0.3608,70046.0,70045.0,0.15808842]
["bitfinex-derivatives","BTCF0:USTF0",1730829404441,0.3608,70046.0,70045.0,0.29100842]
["bitfinex-derivatives","BTCF0:USTF0",1730829405136,0.3618,70046.0,70045.0,0.29100842]
["bitfinex-derivatives","BTCF0:USTF0",1730829405527,0.3618,70046.0,70045.0,0.36239442]
["bitfinex-derivatives","BTCF0:USTF0",1730829405723,0.001,70046.0,70045.0,0.36239442]
["bitfinex-derivatives","BTCF0:USTF0",1730829406329,0.001,70046.0,70045.0,0.46271649]
["bitfinex-derivatives","BTCF0:USTF0",1730829408445,0.001,70046.0,70045.0,0.57959335]
["bitfinex-derivatives","BTCF0:USTF0",1730829410932,0.001,70046.0,70045.0,0.27833154]
["bitfinex-derivatives","BTCF0:USTF0",1730829411127,0.001,70046.0,70045.0,0.58005876]
["bitfinex-derivatives","BTCF0:USTF0",1730829415131,0.001,70046.0,70045.0,0.69369743]
["bitfinex-derivatives","BTCF0:USTF0",1730829415533,0.001,70046.0,70045.0,0.69325743]
["bitfinex-derivatives","BTCF0:USTF0",1730829415733,0.001,70046.0,70045.0,0.46284561]
["bitfinex-derivatives","BTCF0:USTF0",1730829419340,0.001,70046.0,70045.0,0.21857961]
["bitfinex-derivatives","BTCF0:USTF0",1730829419539,0.001,70046.0,70045.0,0.46787218]
["bitfinex-derivatives","BTCF0:USTF0",1730829420534,0.001,70046.0,70045.0,0.46811803]
["bitfinex-derivatives","BTCF0:USTF0",1730829420932,0.001,70046.0,70045.0,0.53950403]
["bitfinex-derivatives","BTCF0:USTF0",1730829423540,0.001,70046.0,70045.0,0.53957513]
["bitfinex-derivatives","BTCF0:USTF0",1730829426646,0.001,70046.0,70045.0,0.53357513]
["bitfinex-derivatives","BTCF0:USTF0",1730829426845,0.001,70046.0,70045.0,0.6532138]
["bitfinex-derivatives","BTCF0:USTF0",1730829427049,0.001,70046.0,70045.0,0.53957513]
["bitfinex-derivatives","BTCF0:USTF0",1730829427243,0.001,70046.0,70045.0,0.53357513]
["bitfinex-derivatives","BTCF0:USTF0",1730829427449,0.001,70046.0,70045.0,0.53857513]
["bitfinex-derivatives","BTCF0:USTF0",1730829427761,0.3608,70048.0,70045.0,0.53757513]
["bitfinex-derivatives","BTCF0:USTF0",1730829427946,0.3608,70048.0,70046.0,0.30208359]
["bitfinex-derivatives","BTCF0:USTF0",1730829428142,0.3608,70048.0,70047.0,0.30208359]
["bitfinex-derivatives","BTCF0:USTF0",1730829428348,0.3608,70048.0,70047.0,0.30203864]
["bitfinex-derivatives","BTCF0:USTF0",1730829428550,0.432183,70048.0,70047.0,0.30203864]
["bitfinex-derivatives","BTCF0:USTF0",1730829429752,0.432183,70048.0,70047.0,0.18514497]
["bitfinex-derivatives","BTCF0:USTF0",1730829430059,0.432183,70048.0,70047.0,0.28509972]
["bitfinex-derivatives","BTCF0:USTF0",1730829430356,0.432183,70048.0,70047.0,0.18814497]
["bitfinex-derivatives","BTCF0:USTF0",1730829430661,0.432183,70048.0,70047.0,0.19114497]
["bitfinex-derivatives","BTCF0:USTF0",1730829431663,0.3608,70048.0,70047.0,0.26252897]
["bitfinex-derivatives","BTCF0:USTF0",1730829433055,0.3608,70048.0,70047.0,0.26243109]
["bitfinex-derivatives","BTCF0:USTF0",1730829433251,0.3608,70048.0,70047.0,0.19104709]
["bitfinex-derivatives","BTCF0:USTF0",1730829433457,0.52216304,70048.0,70047.0,0.19104709]
["bitfinex-derivatives","BTCF0:USTF0",1730829434869,0.52216304,70048.0,70047.0,0.09042077]
["bitfinex-derivatives","BTCF0:USTF0",1730829434870,0.432183,70048.0,70047.0,0.09042077]
["bitfinex-derivatives","BTCF0:USTF0",1730829437464,0.3608,70048.0,70047.0,0.09042077]
["bitfinex-derivatives","BTCF0:USTF0",1730829437763,0.3608,70048.0,70047.0,0.26243226]
["bitfinex-derivatives","BTCF0:USTF0",1730829438069,0.3608,70048.0,70047.0,0.36238701]
["bitfinex-derivatives","BTCF0:USTF0",1730829439357,0.3608,70048.0,70047.0,0.26243226]
["bitfinex-derivatives","BTCF0:USTF0",1730829442361,0.3608,70048.0,70047.0,0.26220293]
["bitfinex-derivatives","BTCF0:USTF0",1730829442561,0.3608,70048.0,70047.0,0.26220357]
["bitfinex-derivatives","BTCF0:USTF0",1730829444059,0.3608,70048.0,70047.0,0.37887113]
["bitfinex-derivatives","BTCF0:USTF0",1730829451772,0.3608,70048.0,70047.0,0.262092]
["bitfinex-derivatives","BTCF0:USTF0",1730829451973,0.3608,70048.0,70047.0,0.37870978]
["bitfinex-derivatives","BTCF0:USTF0",1730829455080,0.3608,70048.0,70047.0,0.30732578]
["bitfinex-derivatives","BTCF0:USTF0",1730829455279,0.3608,70048.0,70047.0,0.4074097]
["bitfinex-derivatives","BTCF0:USTF0",1730829455280,0.432183,70048.0,70047.0,0.4074097]
["bitfinex-derivatives","BTCF0:USTF0",1730829455483,0.432183,70048.0,70047.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1730829456681,0.432183,70048.0,70047.0,0.19124926]
["bitfinex-derivatives","BTCF0:USTF0",1730829457284,0.3608,70048.0,70047.0,0.19124926]
["bitfinex-derivatives","BTCF0:USTF0",1730829457678,0.3608,70048.0,70047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829458075,0.432183,70048.0,70047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829458283,0.432183,70048.0,70047.0,0.06308065]
["bitfinex-derivatives","BTCF0:USTF0",1730829459681,1.221263,70048.0,70047.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829460180,1.221263,70048.0,70033.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1730829460181,1.14988,70048.0,70043.0,0.04281028]
["bitfinex-derivatives","BTCF0:USTF0",1730829460384,0.071388,70043.0,70042.0,0.04281028]
["bitfinex-derivatives","BTCF0:USTF0",1730829461482,0.72356001,70048.0,70043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829461783,0.74388583,70048.0,70043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829462287,0.072388,70043.0,70042.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829462488,0.072388,70043.0,70042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730829463784,0.073388,70043.0,70042.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829464490,0.072388,70043.0,70042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730829464783,0.072388,70043.0,70042.0,0.17849685]
["bitfinex-derivatives","BTCF0:USTF0",1730829464984,0.793988,70043.0,70042.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1730829465490,0.793988,70043.0,70042.0,0.1008775]
["bitfinex-derivatives","BTCF0:USTF0",1730829465491,0.794988,70043.0,70042.0,0.1008775]
["bitfinex-derivatives","BTCF0:USTF0",1730829466290,0.794988,70043.0,70042.0,0.17212095]
["bitfinex-derivatives","BTCF0:USTF0",1730829467273,0.794988,70043.0,70042.0,0.17229475]
["bitfinex-derivatives","BTCF0:USTF0",1730829467479,0.794988,70043.0,70042.0,0.08724345]
["bitfinex-derivatives","BTCF0:USTF0",1730829467881,1.223308,70043.0,70042.0,0.08724345]
["bitfinex-derivatives","BTCF0:USTF0",1730829468081,1.223308,70043.0,70042.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829468486,0.794988,70043.0,70042.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829469686,0.794988,70043.0,70042.0,0.08724345]
["bitfinex-derivatives","BTCF0:USTF0",1730829470285,0.794988,70043.0,70042.0,0.17216863]
["bitfinex-derivatives","BTCF0:USTF0",1730829470480,0.794988,70043.0,70042.0,0.10085993]
["bitfinex-derivatives","BTCF0:USTF0",1730829471189,0.794988,70043.0,70042.0,0.12233544]
["bitfinex-derivatives","BTCF0:USTF0",1730829474493,0.7236,70043.0,70042.0,0.19372444]
["bitfinex-derivatives","BTCF0:USTF0",1730829474794,0.7236,70043.0,70042.0,0.42590279]
["bitfinex-derivatives","BTCF0:USTF0",1730829475188,0.7236,70043.0,70042.0,0.42526919]
["bitfinex-derivatives","BTCF0:USTF0",1730829478190,0.002,70043.0,70042.0,0.42526919]
["bitfinex-derivatives","BTCF0:USTF0",1730829478396,0.002,70043.0,70042.0,0.85358919]
["bitfinex-derivatives","BTCF0:USTF0",1730829479296,0.002,70043.0,70042.0,0.42526919]
["bitfinex-derivatives","BTCF0:USTF0",1730829479794,0.002,70043.0,70042.0,0.24026451]
["bitfinex-derivatives","BTCF0:USTF0",1730829487901,0.3608,70047.0,70042.0,0.57015556]
["bitfinex-derivatives","BTCF0:USTF0",1730829488196,0.00214192,70059.0,70047.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730829488399,0.00214192,70059.0,70056.0,0.08548548]
["bitfinex-derivatives","BTCF0:USTF0",1730829488599,0.00214192,70059.0,70057.0,0.2157021]
["bitfinex-derivatives","BTCF0:USTF0",1730829488795,0.00214192,70059.0,70058.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1730829489192,0.00214192,70059.0,70058.0,0.16978758]
["bitfinex-derivatives","BTCF0:USTF0",1730829489392,0.00214192,70059.0,70058.0,0.0843021]
["bitfinex-derivatives","BTCF0:USTF0",1730829489902,0.00914192,70059.0,70058.0,0.17078758]
["bitfinex-derivatives","BTCF0:USTF0",1730829490389,0.00914192,70059.0,70058.0,0.0853021]
["bitfinex-derivatives","BTCF0:USTF0",1730829490590,0.08751292,70059.0,70058.0,0.0863021]
["bitfinex-derivatives","BTCF0:USTF0",1730829490996,0.08751292,70059.0,70058.0,0.15750523]
["bitfinex-derivatives","BTCF0:USTF0",1730829491399,0.08751292,70059.0,70058.0,0.07320313]
["bitfinex-derivatives","BTCF0:USTF0",1730829491598,0.08751292,70059.0,70058.0,0.15721255]
["bitfinex-derivatives","BTCF0:USTF0",1730829491792,0.08751292,70059.0,70058.0,0.08600942]
["bitfinex-derivatives","BTCF0:USTF0",1730829492597,0.08751292,70059.0,70058.0,0.08603056]
["bitfinex-derivatives","BTCF0:USTF0",1730829494009,0.01614192,70059.0,70058.0,0.08603056]
["bitfinex-derivatives","BTCF0:USTF0",1730829495898,0.08751292,70059.0,70058.0,0.21743056]
["bitfinex-derivatives","BTCF0:USTF0",1730829497109,0.08751292,70059.0,70058.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1730829497299,0.08751292,70059.0,70058.0,0.08603324]
["bitfinex-derivatives","BTCF0:USTF0",1730829497803,0.08751292,70059.0,70058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829500005,0.08751292,70059.0,70058.0,0.07320668]
["bitfinex-derivatives","BTCF0:USTF0",1730829500314,0.08751292,70059.0,70058.0,0.08625201]
["bitfinex-derivatives","BTCF0:USTF0",1730829502808,0.08751292,70059.0,70058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829504003,0.01614192,70059.0,70034.0,0.1371073]
["bitfinex-derivatives","BTCF0:USTF0",1730829504226,0.071378,70053.0,70047.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1730829504421,0.071382,70049.0,70047.0,0.202224]
["bitfinex-derivatives","BTCF0:USTF0",1730829504715,0.071382,70049.0,70048.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730829505006,0.432177,70054.0,70053.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730829505214,0.3608,70054.0,70053.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730829506013,0.3638,70054.0,70053.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730829506712,0.003,70054.0,70053.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730829507414,0.003,70054.0,70048.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1730829507712,0.077377,70054.0,70048.0,0.150382]
["bitfinex-derivatives","BTCF0:USTF0",1730829507913,0.006,70054.0,70048.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730829508114,0.006,70054.0,70049.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730829508615,0.003,70054.0,70049.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730829508811,0.0403,70058.0,70049.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730829508812,0.111673,70058.0,70049.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730829509314,0.111673,70058.0,70049.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730829509514,0.111673,70058.0,70049.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730829509706,0.111673,70058.0,70050.0,0.18407364]
["bitfinex-derivatives","BTCF0:USTF0",1730829509912,0.111673,70058.0,70051.0,0.18407364]
["bitfinex-derivatives","BTCF0:USTF0",1730829510111,0.111673,70058.0,70052.0,0.18407364]
["bitfinex-derivatives","BTCF0:USTF0",1730829510312,0.111673,70058.0,70053.0,0.18407364]
["bitfinex-derivatives","BTCF0:USTF0",1730829510515,0.111673,70058.0,70054.0,0.18407364]
["bitfinex-derivatives","BTCF0:USTF0",1730829510714,0.111673,70058.0,70055.0,0.18407364]
["bitfinex-derivatives","BTCF0:USTF0",1730829511018,0.111673,70058.0,70056.0,0.08397667]
["bitfinex-derivatives","BTCF0:USTF0",1730829511321,0.071373,70058.0,70057.0,0.08397667]
["bitfinex-derivatives","BTCF0:USTF0",1730829511718,0.074373,70058.0,70057.0,0.08397667]
["bitfinex-derivatives","BTCF0:USTF0",1730829512109,0.075373,70058.0,70057.0,0.08397667]
["bitfinex-derivatives","BTCF0:USTF0",1730829512418,0.078373,70058.0,70057.0,0.08497667]
["bitfinex-derivatives","BTCF0:USTF0",1730829512604,0.084373,70058.0,70057.0,0.08597667]
["bitfinex-derivatives","BTCF0:USTF0",1730829514237,0.00096001,70069.0,70062.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730829514524,0.071358,70072.0,70068.0,0.08997328]
["bitfinex-derivatives","BTCF0:USTF0",1730829514716,0.071358,70072.0,70069.0,0.18326843]
["bitfinex-derivatives","BTCF0:USTF0",1730829514911,0.071359,70071.0,70070.0,0.16952727]
["bitfinex-derivatives","BTCF0:USTF0",1730829515215,0.071359,70071.0,70070.0,0.08397667]
["bitfinex-derivatives","BTCF0:USTF0",1730829516016,0.071359,70071.0,70070.0,0.08337411]
["bitfinex-derivatives","BTCF0:USTF0",1730829516217,0.083359,70071.0,70070.0,0.08537411]
["bitfinex-derivatives","BTCF0:USTF0",1730829516419,0.090359,70071.0,70070.0,0.08537411]
["bitfinex-derivatives","BTCF0:USTF0",1730829517212,0.451159,70071.0,70070.0,0.08537411]
["bitfinex-derivatives","BTCF0:USTF0",1730829517411,0.451159,70071.0,70050.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730829517412,0.071368,70062.0,70053.0,0.09974008]
["bitfinex-derivatives","BTCF0:USTF0",1730829517717,0.071382,70049.0,70048.0,0.00214107]
["bitfinex-derivatives","BTCF0:USTF0",1730829518221,0.12504729,70049.0,70048.0,0.02338701]
["bitfinex-derivatives","BTCF0:USTF0",1730829518421,0.12504729,70049.0,70048.0,0.00214107]
["bitfinex-derivatives","BTCF0:USTF0",1730829518931,0.12504729,70049.0,70048.0,0.00514107]
["bitfinex-derivatives","BTCF0:USTF0",1730829519408,0.071382,70049.0,70048.0,0.00514107]
["bitfinex-derivatives","BTCF0:USTF0",1730829519719,0.12504791,70049.0,70048.0,0.00514107]
["bitfinex-derivatives","BTCF0:USTF0",1730829520422,0.071382,70049.0,70048.0,0.00814107]
["bitfinex-derivatives","BTCF0:USTF0",1730829521928,0.12479209,70049.0,70048.0,0.00814107]
["bitfinex-derivatives","BTCF0:USTF0",1730829522819,0.071382,70049.0,70048.0,0.00814107]
["bitfinex-derivatives","BTCF0:USTF0",1730829523725,0.12468628,70049.0,70048.0,0.00814107]
["bitfinex-derivatives","BTCF0:USTF0",1730829524818,0.071382,70049.0,70048.0,0.09205254]
["bitfinex-derivatives","BTCF0:USTF0",1730829525420,0.071382,70049.0,70048.0,0.08991147]
["bitfinex-derivatives","BTCF0:USTF0",1730829526021,0.20847177,70049.0,70048.0,0.08991147]
["bitfinex-derivatives","BTCF0:USTF0",1730829526224,0.20847177,70049.0,70048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829528135,0.20847177,70049.0,70031.0,0.08555019]
["bitfinex-derivatives","BTCF0:USTF0",1730829528136,0.071399,70032.0,70031.0,0.08555019]
["bitfinex-derivatives","BTCF0:USTF0",1730829528317,0.071399,70032.0,70024.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730829528318,0.071399,70032.0,70027.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1730829528522,0.071407,70024.0,70022.0,0.08761573]
["bitfinex-derivatives","BTCF0:USTF0",1730829528730,0.071407,70024.0,70023.0,0.08466082]
["bitfinex-derivatives","BTCF0:USTF0",1730829529021,0.071414,70017.0,70016.0,0.08547386]
["bitfinex-derivatives","BTCF0:USTF0",1730829529216,0.071414,70017.0,70016.0,0.16969557]
["bitfinex-derivatives","BTCF0:USTF0",1730829529426,0.071414,70017.0,70016.0,0.08422171]
["bitfinex-derivatives","BTCF0:USTF0",1730829529725,0.071417,70014.0,70013.0,0.02161593]
["bitfinex-derivatives","BTCF0:USTF0",1730829529924,0.071417,70014.0,70013.0,0.08450213]
["bitfinex-derivatives","BTCF0:USTF0",1730829529925,0.432217,70014.0,70013.0,0.08450213]
["bitfinex-derivatives","BTCF0:USTF0",1730829530325,0.432217,70014.0,70007.0,0.15242789]
["bitfinex-derivatives","BTCF0:USTF0",1730829530326,0.07142,70012.0,70007.0,0.15242789]
["bitfinex-derivatives","BTCF0:USTF0",1730829530624,0.07142,70012.0,70008.0,0.08450821]
["bitfinex-derivatives","BTCF0:USTF0",1730829530832,0.3608,70014.0,70009.0,0.08450821]
["bitfinex-derivatives","BTCF0:USTF0",1730829531027,0.3608,70014.0,70010.0,0.15592921]
["bitfinex-derivatives","BTCF0:USTF0",1730829531331,0.3608,70014.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730829531523,0.001,70012.0,70007.0,0.16642789]
["bitfinex-derivatives","BTCF0:USTF0",1730829531725,0.002,70012.0,70008.0,0.08440238]
["bitfinex-derivatives","BTCF0:USTF0",1730829531927,0.002,70012.0,70009.0,0.08440238]
["bitfinex-derivatives","BTCF0:USTF0",1730829532123,0.001,70012.0,70007.0,0.23785189]
["bitfinex-derivatives","BTCF0:USTF0",1730829532424,0.001,70012.0,70010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829532827,0.36376001,70014.0,70010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730829533025,0.3628,70014.0,70013.0,0.04259489]
["bitfinex-derivatives","BTCF0:USTF0",1730829533225,0.3628,70014.0,70010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730829533423,0.3628,70014.0,70012.0,0.04257514]
["bitfinex-derivatives","BTCF0:USTF0",1730829533631,0.3618,70014.0,70012.0,0.04257514]
["bitfinex-derivatives","BTCF0:USTF0",1730829533829,0.3608,70014.0,70013.0,0.04257514]
["bitfinex-derivatives","BTCF0:USTF0",1730829534428,0.3618,70014.0,70012.0,0.04257514]
["bitfinex-derivatives","BTCF0:USTF0",1730829534931,0.3618,70014.0,70012.0,0.05657514]
["bitfinex-derivatives","BTCF0:USTF0",1730829535339,0.3618,70014.0,70011.0,0.04257514]
["bitfinex-derivatives","BTCF0:USTF0",1730829535637,0.433217,70014.0,70013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829536019,0.433217,70014.0,70013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730829536837,0.433217,70014.0,70013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829537535,0.433217,70014.0,70013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730829538220,0.3618,70014.0,70007.0,0.02158789]
["bitfinex-derivatives","BTCF0:USTF0",1730829538426,0.3618,70014.0,69995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730829538427,0.071431,70001.0,69995.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730829538733,0.071441,69991.0,69974.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730829538924,0.071441,69991.0,69985.0,0.0213896]
["bitfinex-derivatives","BTCF0:USTF0",1730829540134,0.072441,69991.0,69990.0,0.01614283]
["bitfinex-derivatives","BTCF0:USTF0",1730829541435,0.073441,69991.0,69990.0,0.02514283]
["bitfinex-derivatives","BTCF0:USTF0",1730829541748,0.073441,69991.0,69990.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730829541937,0.073441,69991.0,69990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730829545741,0.002,69991.0,69990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730829546732,0.073441,69991.0,69990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730829547037,0.21053077,69991.0,69990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730829548247,0.20953077,69991.0,69990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730829548436,0.0396,70004.0,69990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730829548437,0.00214379,70005.0,69997.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730829548637,0.00214379,70005.0,69990.0,0.14108977]
["bitfinex-derivatives","BTCF0:USTF0",1730829548638,0.0134,70016.0,70004.0,0.49788977]
["bitfinex-derivatives","BTCF0:USTF0",1730829548849,0.071422,70010.0,70003.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730829549038,0.071423,70009.0,70003.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730829549538,0.3608,70011.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829549539,0.071426,70006.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829549750,0.13708977,70002.0,69998.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1730829549935,0.13708977,70002.0,69998.0,0.19061002]
["bitfinex-derivatives","BTCF0:USTF0",1730829550241,0.071429,70003.0,69998.0,0.06021002]
["bitfinex-derivatives","BTCF0:USTF0",1730829550642,0.071429,70003.0,69998.0,0.13164302]
["bitfinex-derivatives","BTCF0:USTF0",1730829551336,0.071429,70003.0,69998.0,0.13264302]
["bitfinex-derivatives","BTCF0:USTF0",1730829551337,0.07143,70002.0,69998.0,0.13264302]
["bitfinex-derivatives","BTCF0:USTF0",1730829552144,0.07143,70002.0,69998.0,0.13364302]
["bitfinex-derivatives","BTCF0:USTF0",1730829552344,0.3608,70003.0,69999.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730829553452,0.3608,70003.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730829554539,0.3618,70003.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730829555149,0.3638,70003.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730829555351,0.3648,70003.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730829556344,0.3648,70003.0,69998.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730829556545,0.3648,70003.0,69994.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730829556546,0.071434,69998.0,69994.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730829556757,0.3656,70003.0,69994.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1730829556947,0.3648,70003.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730829557451,0.3628,70003.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730829557651,0.3608,70003.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730829558449,0.3628,70003.0,69994.0,0.15573139]
["bitfinex-derivatives","BTCF0:USTF0",1730829558647,0.071431,70001.0,69996.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730829559254,0.36552,70003.0,69996.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730829559451,0.36552,70003.0,69991.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730829559452,0.50188977,70003.0,69991.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730829559749,0.50188977,70003.0,69990.0,0.50299307]
["bitfinex-derivatives","BTCF0:USTF0",1730829559750,0.071438,69994.0,69990.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1730829559955,0.071438,69994.0,69990.0,0.432241]
["bitfinex-derivatives","BTCF0:USTF0",1730829560256,0.071438,69994.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829560443,0.071438,69994.0,69992.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730829561644,0.072438,69994.0,69992.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1730829561846,0.071439,69993.0,69992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829562148,0.071439,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829562962,0.001,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829563159,0.001,69993.0,69992.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1730829563661,0.002,69993.0,69992.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1730829564064,0.073439,69993.0,69992.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1730829564277,0.073439,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829565262,0.21052877,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829565458,0.073439,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829565660,0.073439,69993.0,69992.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1730829568664,0.073439,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829570559,0.002,69993.0,69992.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1730829572850,0.002,69993.0,69992.0,0.10086058]
["bitfinex-derivatives","BTCF0:USTF0",1730829574158,0.073439,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829574358,0.002,69993.0,69992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829574559,0.002,69993.0,69992.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1730829576867,0.002,69993.0,69992.0,0.16709371]
["bitfinex-derivatives","BTCF0:USTF0",1730829581457,0.002,69993.0,69992.0,0.25264489]
["bitfinex-derivatives","BTCF0:USTF0",1730829581764,0.002,69993.0,69992.0,0.16709371]
["bitfinex-derivatives","BTCF0:USTF0",1730829582366,0.002,69993.0,69992.0,0.26781179]
["bitfinex-derivatives","BTCF0:USTF0",1730829582562,0.002,69993.0,69992.0,0.16709371]
["bitfinex-derivatives","BTCF0:USTF0",1730829582866,0.002,69993.0,69992.0,0.26779888]
["bitfinex-derivatives","BTCF0:USTF0",1730829583468,0.002,69993.0,69992.0,0.83348865]
["bitfinex-derivatives","BTCF0:USTF0",1730829585469,0.002,69993.0,69992.0,0.64812977]
["bitfinex-derivatives","BTCF0:USTF0",1730829585875,0.0134,70007.0,70006.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730829586167,0.3608,70011.0,70006.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730829586368,0.3608,70011.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730829586568,0.3608,70011.0,70005.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730829586777,0.071426,70006.0,70001.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1730829586977,0.0415,70010.0,69997.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730829587165,0.071428,70004.0,69998.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1730829587370,0.071428,70004.0,69998.0,0.201393]
["bitfinex-derivatives","BTCF0:USTF0",1730829587670,0.3608,70005.0,69999.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1730829587671,0.49788977,70005.0,69999.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1730829587874,0.49788977,70005.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829587875,0.071436,69996.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829588168,0.0413,70003.0,69988.0,0.432243]
["bitfinex-derivatives","BTCF0:USTF0",1730829588169,0.071439,69993.0,69988.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730829588470,0.071439,69993.0,69990.0,0.01837754]
["bitfinex-derivatives","BTCF0:USTF0",1730829588471,0.56932877,69993.0,69990.0,0.01837754]
["bitfinex-derivatives","BTCF0:USTF0",1730829588874,0.49788977,69993.0,69990.0,0.01837754]
["bitfinex-derivatives","BTCF0:USTF0",1730829589077,0.071441,69992.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829589275,0.071442,69990.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829589880,0.0413,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829590374,0.0413,69989.0,69988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730829590574,0.0413,69989.0,69988.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730829591078,0.0413,69989.0,69988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829591282,0.0423,69989.0,69988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829592371,0.0433,69989.0,69988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730829593479,0.0433,69989.0,69988.0,0.10115827]
["bitfinex-derivatives","BTCF0:USTF0",1730829595482,0.073443,69989.0,69988.0,0.10115827]
["bitfinex-derivatives","BTCF0:USTF0",1730829595681,0.002,69989.0,69988.0,0.17260227]
["bitfinex-derivatives","BTCF0:USTF0",1730829597179,0.002,69989.0,69988.0,0.25816728]
["bitfinex-derivatives","BTCF0:USTF0",1730829597578,0.002,69989.0,69988.0,0.25816635]
["bitfinex-derivatives","BTCF0:USTF0",1730829598085,0.002,69989.0,69988.0,0.17260227]
["bitfinex-derivatives","BTCF0:USTF0",1730829598582,0.002,69989.0,69988.0,0.25816635]
["bitfinex-derivatives","BTCF0:USTF0",1730829598986,0.002,69989.0,69988.0,0.17260227]
["bitfinex-derivatives","BTCF0:USTF0",1730829599286,0.002,69989.0,69988.0,0.25816635]
["bitfinex-derivatives","BTCF0:USTF0",1730829600283,0.17628977,70004.0,69988.0,0.25816635]
["bitfinex-derivatives","BTCF0:USTF0",1730829600284,0.3608,70009.0,69992.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730829600588,0.0134,70011.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730829600786,0.0067,70025.0,70017.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730829601083,0.0067,70038.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730829601283,0.13708977,70050.0,70027.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1730829601284,0.0407,70039.0,70027.0,0.200964]
["bitfinex-derivatives","BTCF0:USTF0",1730829601474,0.13708977,70036.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829601795,0.13708977,70036.0,70023.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1730829602080,0.0391,70027.0,70023.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1730829602381,0.110504,70027.0,70022.0,0.1475365]
["bitfinex-derivatives","BTCF0:USTF0",1730829602587,0.0392,70026.0,70022.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1730829603282,0.0392,70026.0,70023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730829603688,0.0411,70027.0,70023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730829603891,0.002,70027.0,70023.0,0.442208]
["bitfinex-derivatives","BTCF0:USTF0",1730829604188,0.002,70027.0,70023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730829604384,0.071407,70025.0,70023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730829604882,0.071407,70025.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829605591,0.071407,70025.0,70023.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730829605592,0.072407,70025.0,70023.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730829606096,0.072407,70025.0,70023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730829606097,0.071407,70025.0,70023.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730829606279,0.071407,70025.0,70023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730829606876,0.071407,70025.0,70023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730829607082,0.071407,70025.0,70023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730829607889,0.3608,70033.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730829608091,0.0413,70037.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730829608287,0.071397,70034.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730829609382,0.071397,70034.0,70026.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730829609577,0.071397,70034.0,70026.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730829610087,0.00338,70028.0,70026.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730829610386,0.00538,70028.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829610593,0.076783,70028.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829611485,0.074783,70028.0,70026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730829612089,0.073783,70028.0,70023.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730829612296,0.073783,70028.0,70026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829612791,0.075783,70028.0,70026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829613186,0.078783,70028.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829613385,0.071405,70027.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829613692,0.071406,70025.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829613991,0.0391,70024.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829615997,0.0391,70024.0,70023.0,0.432208]
["bitfinex-derivatives","BTCF0:USTF0",1730829616699,0.112694,70037.0,70023.0,0.62740977]
["bitfinex-derivatives","BTCF0:USTF0",1730829616990,0.071395,70036.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730829617191,0.071395,70036.0,70031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730829618187,0.0474,70035.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829618397,0.0714,70031.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829618891,0.13708977,70032.0,70020.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1730829618892,0.07141,70021.0,70020.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1730829619094,0.13708977,70032.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730829619619,0.007,70031.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829619793,0.071401,70030.0,70018.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1730829620093,0.071412,70019.0,70018.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1730829621202,0.071412,70019.0,70018.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730829621798,0.071403,70029.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730829622187,0.0412,70039.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829622399,0.119292,70039.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730829622599,0.112694,70037.0,70031.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829623185,0.112694,70037.0,70029.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730829624109,0.071396,70036.0,70029.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730829624488,0.0413,70037.0,70033.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730829625195,0.0413,70037.0,70030.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829625196,0.0413,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730829625394,0.006,70035.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829625604,0.012,70035.0,70034.0,0.432197]
["bitfinex-derivatives","BTCF0:USTF0",1730829626401,0.006,70035.0,70034.0,0.860557]
["bitfinex-derivatives","BTCF0:USTF0",1730829626805,0.012,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730829626994,0.012,70037.0,70036.0,0.20848477]
["bitfinex-derivatives","BTCF0:USTF0",1730829627194,0.012,70037.0,70036.0,0.63684477]
["bitfinex-derivatives","BTCF0:USTF0",1730829628006,0.0391,70047.0,70036.0,0.56544977]
["bitfinex-derivatives","BTCF0:USTF0",1730829628199,0.0391,70047.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730829628498,0.0389,70053.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730829628702,0.00214227,70054.0,70052.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730829629105,0.00106,70064.0,70062.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730829629301,0.00106,70064.0,70063.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829629802,0.0387,70071.0,70062.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1730829630007,0.071367,70064.0,70062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829630892,0.078367,70064.0,70063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829631400,0.071367,70064.0,70062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829631699,0.078367,70064.0,70062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829632005,0.078367,70064.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829632006,0.071376,70055.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829632399,0.071377,70054.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829634196,0.074377,70054.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829635498,0.077377,70054.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829635910,0.003,70054.0,70046.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1730829636097,0.071389,70042.0,70038.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730829636300,0.071389,70042.0,70040.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1730829637399,0.071391,70040.0,70039.0,0.37855409]
["bitfinex-derivatives","BTCF0:USTF0",1730829638009,0.001,70042.0,70036.0,0.01848758]
["bitfinex-derivatives","BTCF0:USTF0",1730829638308,0.071401,70030.0,70029.0,0.00214167]
["bitfinex-derivatives","BTCF0:USTF0",1730829640211,0.071401,70030.0,70029.0,0.00314167]
["bitfinex-derivatives","BTCF0:USTF0",1730829640599,0.071401,70030.0,70029.0,0.00414167]
["bitfinex-derivatives","BTCF0:USTF0",1730829640795,0.28599735,70030.0,70029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829641000,0.071416,70015.0,70014.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730829641201,0.071416,70015.0,70012.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730829641401,0.29369735,70030.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829641402,0.071424,70007.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829641700,0.13708977,70021.0,69996.0,0.07912596]
["bitfinex-derivatives","BTCF0:USTF0",1730829641701,0.071428,70005.0,69996.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730829642005,0.3608,70011.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829642211,0.071426,70007.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829643001,0.001,70005.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829643207,0.001,70005.0,70004.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730829643604,0.002,70007.0,70004.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730829644005,0.002,70007.0,70001.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730829644205,0.001,70007.0,70006.0,0.20851577]
["bitfinex-derivatives","BTCF0:USTF0",1730829644700,0.001,70007.0,70006.0,0.63703577]
["bitfinex-derivatives","BTCF0:USTF0",1730829644904,0.001,70007.0,70006.0,0.20851577]
["bitfinex-derivatives","BTCF0:USTF0",1730829645099,0.001,70007.0,70004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730829645100,0.49788977,70018.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829645305,0.001,70005.0,70001.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1730829645608,0.001,70005.0,70004.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730829645815,0.072425,70007.0,70001.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1730829646007,0.071427,70005.0,70001.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1730829646311,0.001,70007.0,70003.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730829646625,0.072425,70007.0,70004.0,0.05675738]
["bitfinex-derivatives","BTCF0:USTF0",1730829646914,0.072425,70007.0,70006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829647513,0.071428,70004.0,70003.0,0.05675738]
["bitfinex-derivatives","BTCF0:USTF0",1730829647710,0.071428,70004.0,70003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730829648313,0.0389,70010.0,70001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829648617,0.07143,70002.0,70001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829649001,0.071432,70000.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829649718,0.071433,69999.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829650117,0.071433,69999.0,69997.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730829650818,0.071433,69999.0,69997.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730829651627,0.001,69999.0,69997.0,0.443234]
["bitfinex-derivatives","BTCF0:USTF0",1730829651813,0.002,69999.0,69998.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730829652119,0.002,69999.0,69997.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730829652508,0.073433,69999.0,69997.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730829653119,0.073433,69999.0,69998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730829653514,0.002,69999.0,69998.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1730829653715,0.002,69999.0,69998.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730829654425,0.002,69999.0,69997.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730829654426,0.071434,69998.0,69997.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730829654618,0.0417,70003.0,69994.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1730829654922,0.071437,69995.0,69994.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1730829655923,0.071437,69995.0,69994.0,0.01614275]
["bitfinex-derivatives","BTCF0:USTF0",1730829656120,0.071437,69995.0,69994.0,0.03418874]
["bitfinex-derivatives","BTCF0:USTF0",1730829656314,0.071437,69995.0,69994.0,0.00214275]
["bitfinex-derivatives","BTCF0:USTF0",1730829656515,0.072437,69995.0,69994.0,0.01614275]
["bitfinex-derivatives","BTCF0:USTF0",1730829657014,0.073437,69995.0,69994.0,0.02814275]
["bitfinex-derivatives","BTCF0:USTF0",1730829658931,0.073437,69995.0,69994.0,0.04620789]
["bitfinex-derivatives","BTCF0:USTF0",1730829659128,0.073437,69995.0,69994.0,0.11764589]
["bitfinex-derivatives","BTCF0:USTF0",1730829659721,0.002,69995.0,69994.0,0.47844589]
["bitfinex-derivatives","BTCF0:USTF0",1730829660825,0.002,69995.0,69994.0,0.52088782]
["bitfinex-derivatives","BTCF0:USTF0",1730829661524,0.002,69995.0,69994.0,0.47844589]
["bitfinex-derivatives","BTCF0:USTF0",1730829662718,0.0067,70011.0,70004.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730829662917,0.0414,70015.0,70002.0,0.49788977]
["bitfinex-derivatives","BTCF0:USTF0",1730829663226,0.071424,70008.0,70005.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730829663434,0.071428,70004.0,70003.0,0.0425271]
["bitfinex-derivatives","BTCF0:USTF0",1730829663939,0.071437,69995.0,69994.0,0.39604789]
["bitfinex-derivatives","BTCF0:USTF0",1730829664132,0.071437,69995.0,69994.0,0.39500789]
["bitfinex-derivatives","BTCF0:USTF0",1730829664422,0.071437,69995.0,69994.0,0.37694275]
["bitfinex-derivatives","BTCF0:USTF0",1730829664639,0.071437,69995.0,69994.0,0.36294275]
["bitfinex-derivatives","BTCF0:USTF0",1730829665423,0.072437,69995.0,69994.0,0.43368484]
["bitfinex-derivatives","BTCF0:USTF0",1730829665928,0.071437,69995.0,69994.0,0.43813734]
["bitfinex-derivatives","BTCF0:USTF0",1730829666126,0.072437,69995.0,69994.0,0.44513734]
["bitfinex-derivatives","BTCF0:USTF0",1730829666334,0.072437,69995.0,69994.0,0.38839525]
["bitfinex-derivatives","BTCF0:USTF0",1730829666335,0.001,69995.0,69994.0,0.38839525]
["bitfinex-derivatives","BTCF0:USTF0",1730829666534,0.001,69995.0,69994.0,0.45983325]
["bitfinex-derivatives","BTCF0:USTF0",1730829666931,0.002,69995.0,69994.0,0.46583325]
["bitfinex-derivatives","BTCF0:USTF0",1730829667230,0.073437,69995.0,69994.0,0.39439525]
["bitfinex-derivatives","BTCF0:USTF0",1730829668330,0.073437,69995.0,69994.0,0.39239525]
["bitfinex-derivatives","BTCF0:USTF0",1730829668331,0.072437,69995.0,69994.0,0.39239525]
["bitfinex-derivatives","BTCF0:USTF0",1730829668526,0.072437,69995.0,69994.0,0.44490021]
["bitfinex-derivatives","BTCF0:USTF0",1730829668832,0.071437,69995.0,69994.0,0.52768829]
["bitfinex-derivatives","BTCF0:USTF0",1730829669225,0.071437,69995.0,69994.0,0.52792264]
["bitfinex-derivatives","BTCF0:USTF0",1730829669428,0.0414,70002.0,69994.0,0.45673083]
["bitfinex-derivatives","BTCF0:USTF0",1730829669724,0.11283,70002.0,69996.0,0.07123015]
["bitfinex-derivatives","BTCF0:USTF0",1730829669926,0.11283,70002.0,70001.0,0.05698397]
["bitfinex-derivatives","BTCF0:USTF0",1730829670227,0.11283,70002.0,69996.0,0.20831992]
["bitfinex-derivatives","BTCF0:USTF0",1730829670426,0.11283,70002.0,70001.0,0.07123015]
["bitfinex-derivatives","BTCF0:USTF0",1730829670427,0.07143,70002.0,70001.0,0.07123015]
["bitfinex-derivatives","BTCF0:USTF0",1730829670627,0.07143,70002.0,70001.0,0.08574552]
["bitfinex-derivatives","BTCF0:USTF0",1730829671331,0.3997,70010.0,70001.0,0.58363529]
["bitfinex-derivatives","BTCF0:USTF0",1730829671533,0.071424,70008.0,70007.0,0.14273134]
["bitfinex-derivatives","BTCF0:USTF0",1730829671728,0.071424,70008.0,70007.0,0.22824523]
["bitfinex-derivatives","BTCF0:USTF0",1730829671933,0.071424,70008.0,70007.0,0.15693789]
["bitfinex-derivatives","BTCF0:USTF0",1730829672434,0.03962,70010.0,70007.0,0.15693789]
["bitfinex-derivatives","BTCF0:USTF0",1730829672626,0.07142,70012.0,70008.0,0.08541594]
["bitfinex-derivatives","BTCF0:USTF0",1730829672828,0.0398,70013.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730829673028,0.0398,70013.0,70012.0,0.14272454]
["bitfinex-derivatives","BTCF0:USTF0",1730829673233,0.0398,70013.0,70012.0,0.22809259]
["bitfinex-derivatives","BTCF0:USTF0",1730829674030,0.0414,70015.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730829674231,0.0414,70015.0,70014.0,0.22800523]
["bitfinex-derivatives","BTCF0:USTF0",1730829674528,0.0414,70015.0,70014.0,0.15670889]
["bitfinex-derivatives","BTCF0:USTF0",1730829674727,0.0414,70015.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730829675133,0.001,70013.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730829675329,0.001,70013.0,70007.0,0.51657787]
["bitfinex-derivatives","BTCF0:USTF0",1730829675535,0.112816,70015.0,70007.0,0.51657787]
["bitfinex-derivatives","BTCF0:USTF0",1730829675536,0.112816,70015.0,70012.0,0.08556525]
["bitfinex-derivatives","BTCF0:USTF0",1730829675736,0.115816,70015.0,70013.0,0.08513667]
["bitfinex-derivatives","BTCF0:USTF0",1730829675927,0.115816,70015.0,70012.0,0.08556525]
["bitfinex-derivatives","BTCF0:USTF0",1730829675928,0.0444,70015.0,70014.0,0.15655367]
["bitfinex-derivatives","BTCF0:USTF0",1730829676129,0.0414,70015.0,70014.0,0.15655367]
["bitfinex-derivatives","BTCF0:USTF0",1730829676329,0.15483979,70015.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730829677625,0.15484259,70015.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730829677832,0.05663986,70015.0,70014.0,0.20850677]
["bitfinex-derivatives","BTCF0:USTF0",1730829678132,0.05663986,70015.0,70014.0,0.63698677]
["bitfinex-derivatives","BTCF0:USTF0",1730829678334,0.0417,70028.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730829678536,0.0417,70028.0,70026.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1730829678836,0.0417,70028.0,70026.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1730829679041,0.06038786,70027.0,70026.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1730829679431,0.00214306,70027.0,70026.0,0.200205]
["bitfinex-derivatives","BTCF0:USTF0",1730829679638,0.01014306,70027.0,70026.0,0.201205]
["bitfinex-derivatives","BTCF0:USTF0",1730829680148,0.0404,70039.0,70035.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730829680330,0.0404,70039.0,70037.0,0.432194]
["bitfinex-derivatives","BTCF0:USTF0",1730829680331,0.05874645,70038.0,70037.0,0.432194]
["bitfinex-derivatives","BTCF0:USTF0",1730829680539,0.0404,70039.0,70037.0,0.432194]
["bitfinex-derivatives","BTCF0:USTF0",1730829680540,0.0779,70046.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730829680737,0.05947979,70045.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730829680946,0.0404,70045.0,70041.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730829681134,0.0404,70045.0,70042.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730829681334,0.0404,70045.0,70038.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1730829681553,0.071387,70044.0,70038.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1730829681741,0.071387,70044.0,70039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829682235,0.071387,70044.0,70038.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1730829682436,0.0444,70045.0,70038.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730829682437,0.009,70039.0,70038.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730829682644,0.009,70039.0,70038.0,0.200153]
["bitfinex-derivatives","BTCF0:USTF0",1730829683042,0.004,70044.0,70038.0,0.14693571]
["bitfinex-derivatives","BTCF0:USTF0",1730829683344,0.013,70044.0,70043.0,0.20847777]
["bitfinex-derivatives","BTCF0:USTF0",1730829683933,0.013,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730829684138,0.004,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730829684350,0.0404,70045.0,70038.0,0.28602548]
["bitfinex-derivatives","BTCF0:USTF0",1730829684533,0.0404,70045.0,70044.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730829684943,0.0404,70045.0,70043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829685142,0.071387,70044.0,70043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829685540,0.071387,70044.0,70038.0,0.22832771]
["bitfinex-derivatives","BTCF0:USTF0",1730829685745,0.071387,70044.0,70043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829686141,0.071387,70044.0,70043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730829686348,0.071387,70044.0,70043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829686539,0.071387,70044.0,70043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829687838,0.071387,70044.0,70043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829688743,0.071387,70044.0,70043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730829688945,0.111787,70045.0,70043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829689252,0.071387,70044.0,70043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829689644,0.071387,70044.0,70043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829690335,0.071387,70044.0,70043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829690539,0.071387,70044.0,70043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829690939,0.071387,70044.0,70043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829691334,0.05885386,70044.0,70039.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1730829691651,0.47133862,70043.0,70037.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1730829691858,0.05168476,70044.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829691859,0.3608,70038.0,70030.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1730829692151,0.071399,70032.0,70031.0,0.37872969]
["bitfinex-derivatives","BTCF0:USTF0",1730829692535,0.13025286,70032.0,70031.0,0.37872969]
["bitfinex-derivatives","BTCF0:USTF0",1730829692742,0.18193762,70032.0,70031.0,0.37872969]
["bitfinex-derivatives","BTCF0:USTF0",1730829693043,0.18193762,70032.0,70031.0,0.39072969]
["bitfinex-derivatives","BTCF0:USTF0",1730829693252,0.18193762,70032.0,70031.0,0.40372969]
["bitfinex-derivatives","BTCF0:USTF0",1730829693839,0.18193762,70032.0,70031.0,0.39172969]
["bitfinex-derivatives","BTCF0:USTF0",1730829694039,0.18193762,70032.0,70031.0,0.39672969]
["bitfinex-derivatives","BTCF0:USTF0",1730829694649,0.18193762,70032.0,70031.0,0.38372969]
["bitfinex-derivatives","BTCF0:USTF0",1730829694841,0.18193762,70032.0,70031.0,0.38872969]
["bitfinex-derivatives","BTCF0:USTF0",1730829695438,0.18193762,70032.0,70031.0,0.38272969]
["bitfinex-derivatives","BTCF0:USTF0",1730829695649,0.05168476,70032.0,70031.0,0.45812969]
["bitfinex-derivatives","BTCF0:USTF0",1730829695847,0.04912992,70032.0,70031.0,0.45812969]
["bitfinex-derivatives","BTCF0:USTF0",1730829696247,0.04912992,70032.0,70031.0,0.45412969]
["bitfinex-derivatives","BTCF0:USTF0",1730829696448,0.04912992,70032.0,70031.0,0.45812969]
["bitfinex-derivatives","BTCF0:USTF0",1730829697141,0.04912992,70032.0,70031.0,0.45412969]
["bitfinex-derivatives","BTCF0:USTF0",1730829697339,0.04912992,70032.0,70031.0,0.45812969]
["bitfinex-derivatives","BTCF0:USTF0",1730829698346,0.071394,70037.0,70032.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730829698655,0.071394,70037.0,70035.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730829698845,0.0388,70042.0,70031.0,0.38272969]
["bitfinex-derivatives","BTCF0:USTF0",1730829699151,0.071398,70034.0,70032.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1730829699547,0.0388,70042.0,70032.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1730829699548,0.071393,70038.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730829699747,0.0388,70042.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730829700041,0.071394,70037.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730829700648,0.0388,70042.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730829700848,0.071396,70036.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730829701246,0.071396,70036.0,70035.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1730829701451,0.0388,70042.0,70035.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1730829701662,0.071395,70036.0,70035.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1730829702160,0.071395,70036.0,70034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829702454,0.071392,70039.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829702649,0.071392,70039.0,70038.0,0.04265149]
["bitfinex-derivatives","BTCF0:USTF0",1730829702852,0.071392,70039.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730829703261,0.071393,70038.0,70035.0,0.05702934]
["bitfinex-derivatives","BTCF0:USTF0",1730829703760,0.071393,70038.0,70034.0,0.13042634]
["bitfinex-derivatives","BTCF0:USTF0",1730829703953,0.071393,70038.0,70034.0,0.12942634]
["bitfinex-derivatives","BTCF0:USTF0",1730829704152,0.071393,70038.0,70035.0,0.05702934]
["bitfinex-derivatives","BTCF0:USTF0",1730829704757,0.071393,70038.0,70035.0,0.06202934]
["bitfinex-derivatives","BTCF0:USTF0",1730829705062,0.071393,70038.0,70037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829705764,0.071395,70036.0,70035.0,0.05902934]
["bitfinex-derivatives","BTCF0:USTF0",1730829705955,0.071395,70036.0,70035.0,0.06002934]
["bitfinex-derivatives","BTCF0:USTF0",1730829706152,0.071395,70036.0,70035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829706456,0.002,70038.0,70035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829706651,0.073393,70038.0,70036.0,0.12835292]
["bitfinex-derivatives","BTCF0:USTF0",1730829706850,0.073393,70038.0,70037.0,0.05695792]
["bitfinex-derivatives","BTCF0:USTF0",1730829707065,0.071394,70037.0,70035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829707261,0.071396,70036.0,70033.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829707769,0.071396,70036.0,70033.0,0.20848777]
["bitfinex-derivatives","BTCF0:USTF0",1730829708063,0.071396,70036.0,70034.0,0.07128668]
["bitfinex-derivatives","BTCF0:USTF0",1730829708659,0.0388,70042.0,70034.0,0.07128668]
["bitfinex-derivatives","BTCF0:USTF0",1730829708872,0.07139,70041.0,70040.0,0.05702932]
["bitfinex-derivatives","BTCF0:USTF0",1730829709066,0.07139,70041.0,70033.0,0.20948777]
["bitfinex-derivatives","BTCF0:USTF0",1730829709067,0.07139,70041.0,70036.0,0.07128668]
["bitfinex-derivatives","BTCF0:USTF0",1730829709259,0.071394,70037.0,70036.0,0.07128668]
["bitfinex-derivatives","BTCF0:USTF0",1730829710260,0.071391,70040.0,70036.0,0.0865795]
["bitfinex-derivatives","BTCF0:USTF0",1730829710461,0.0388,70042.0,70033.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829710462,0.0388,70042.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730829710664,0.0404,70045.0,70038.0,0.07134054]
["bitfinex-derivatives","BTCF0:USTF0",1730829710863,0.111787,70045.0,70043.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730829711770,0.0404,70045.0,70041.0,0.07134054]
["bitfinex-derivatives","BTCF0:USTF0",1730829711969,0.071388,70043.0,70040.0,0.07134054]
["bitfinex-derivatives","BTCF0:USTF0",1730829712566,0.0404,70045.0,70039.0,0.07134054]
["bitfinex-derivatives","BTCF0:USTF0",1730829712868,0.0404,70045.0,70039.0,0.20843031]
["bitfinex-derivatives","BTCF0:USTF0",1730829713063,0.071384,70047.0,70039.0,0.20843031]
["bitfinex-derivatives","BTCF0:USTF0",1730829713381,0.041,70055.0,70046.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829713663,0.041,70055.0,70051.0,0.31791243]
["bitfinex-derivatives","BTCF0:USTF0",1730829713664,0.10805944,70054.0,70051.0,0.31791243]
["bitfinex-derivatives","BTCF0:USTF0",1730829713869,0.17616053,70053.0,70052.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1730829714070,0.10805944,70053.0,70052.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1730829714259,0.10837261,70053.0,70052.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1730829714459,0.10837261,70053.0,70052.0,0.627619]
["bitfinex-derivatives","BTCF0:USTF0",1730829716074,0.11337261,70053.0,70052.0,0.63670877]
["bitfinex-derivatives","BTCF0:USTF0",1730829716267,0.26863798,70053.0,70052.0,0.33646877]
["bitfinex-derivatives","BTCF0:USTF0",1730829716767,0.1834737,70053.0,70052.0,0.76470877]
["bitfinex-derivatives","BTCF0:USTF0",1730829717074,0.11537261,70053.0,70052.0,0.76470877]
["bitfinex-derivatives","BTCF0:USTF0",1730829717867,0.11537261,70053.0,70052.0,0.199379]
["bitfinex-derivatives","BTCF0:USTF0",1730829718054,0.11537261,70053.0,70052.0,0.627619]
["bitfinex-derivatives","BTCF0:USTF0",1730829718259,0.11537261,70053.0,70052.0,0.33646877]
["bitfinex-derivatives","BTCF0:USTF0",1730829718971,0.11053259,70053.0,70052.0,0.33646877]
["bitfinex-derivatives","BTCF0:USTF0",1730829719565,0.11053259,70053.0,70052.0,0.35466465]
["bitfinex-derivatives","BTCF0:USTF0",1730829720569,0.007,70053.0,70052.0,0.35466465]
["bitfinex-derivatives","BTCF0:USTF0",1730829724771,0.0397,70066.0,70052.0,0.84861542]
["bitfinex-derivatives","BTCF0:USTF0",1730829724976,0.0397,70066.0,70065.0,0.20845477]
["bitfinex-derivatives","BTCF0:USTF0",1730829725179,0.0397,70066.0,70065.0,0.33645477]
["bitfinex-derivatives","BTCF0:USTF0",1730829725673,0.0426,70072.0,70065.0,0.33645477]
["bitfinex-derivatives","BTCF0:USTF0",1730829725976,0.0391,70081.0,70080.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730829726184,0.0391,70081.0,70080.0,0.19935]
["bitfinex-derivatives","BTCF0:USTF0",1730829726373,0.0391,70081.0,70080.0,0.33643977]
["bitfinex-derivatives","BTCF0:USTF0",1730829726791,0.40152,70088.0,70080.0,0.26508977]
["bitfinex-derivatives","BTCF0:USTF0",1730829726792,0.00072,70088.0,70080.0,0.26508977]
["bitfinex-derivatives","BTCF0:USTF0",1730829726985,0.00294108,70089.0,70088.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730829727368,0.0067,70104.0,70088.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730829727674,0.0067,70104.0,70087.0,0.49788977]
["bitfinex-derivatives","BTCF0:USTF0",1730829727675,0.00072,70104.0,70096.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829727871,0.00072,70104.0,70097.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730829728072,0.0408,70103.0,70097.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730829728572,0.0408,70103.0,70097.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1730829728970,0.0408,70103.0,70099.0,0.11386766]
["bitfinex-derivatives","BTCF0:USTF0",1730829729169,0.0408,70103.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730829729476,0.0408,70103.0,70099.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1730829729983,0.105,70100.0,70099.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1730829730170,0.105,70100.0,70099.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1730829730573,0.1,70100.0,70099.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1730829730876,0.1,70100.0,70099.0,0.17245722]
["bitfinex-derivatives","BTCF0:USTF0",1730829730877,0.105,70100.0,70099.0,0.17245722]
["bitfinex-derivatives","BTCF0:USTF0",1730829731071,0.105,70100.0,70099.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1730829731474,0.105,70100.0,70099.0,0.17239185]
["bitfinex-derivatives","BTCF0:USTF0",1730829731779,0.105,70100.0,70099.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1730829732279,0.11,70100.0,70099.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1730829732778,0.11,70100.0,70099.0,0.200291]
["bitfinex-derivatives","BTCF0:USTF0",1730829733076,0.11,70100.0,70099.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1730829733472,0.11,70100.0,70099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829734180,0.11,70100.0,70099.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1730829734981,0.11,70100.0,70099.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1730829735984,0.11,70100.0,70099.0,0.01574179]
["bitfinex-derivatives","BTCF0:USTF0",1730829737184,0.11,70100.0,70096.0,0.01837183]
["bitfinex-derivatives","BTCF0:USTF0",1730829737380,0.11,70100.0,70095.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1730829737381,0.11,70100.0,70095.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730829737682,0.11,70100.0,70096.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730829737683,0.071333,70097.0,70096.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730829737875,0.12081836,70097.0,70096.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730829738078,0.04948536,70097.0,70096.0,0.26500977]
["bitfinex-derivatives","BTCF0:USTF0",1730829738280,0.11,70100.0,70096.0,0.26500977]
["bitfinex-derivatives","BTCF0:USTF0",1730829738484,0.04798149,70099.0,70096.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829738780,0.11,70100.0,70096.0,0.20842277]
["bitfinex-derivatives","BTCF0:USTF0",1730829739085,0.04811091,70099.0,70097.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730829739287,0.04811091,70098.0,70097.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730829739782,0.002,70099.0,70097.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730829740081,0.002,70099.0,70083.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730829740082,0.34551254,70097.0,70083.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730829740286,0.071345,70085.0,70079.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730829740481,0.11897239,70085.0,70078.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730829740785,0.11897239,70085.0,70084.0,0.02035801]
["bitfinex-derivatives","BTCF0:USTF0",1730829741081,0.11897239,70085.0,70084.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1730829741379,0.47977239,70085.0,70084.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1730829742179,0.47977239,70085.0,70084.0,0.00713994]
["bitfinex-derivatives","BTCF0:USTF0",1730829742383,0.47977239,70085.0,70084.0,0.01213994]
["bitfinex-derivatives","BTCF0:USTF0",1730829742979,0.53319638,70085.0,70084.0,0.01213994]
["bitfinex-derivatives","BTCF0:USTF0",1730829743187,0.53319638,70085.0,70084.0,0.00213994]
["bitfinex-derivatives","BTCF0:USTF0",1730829743580,0.53319638,70085.0,70068.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730829743581,0.07136,70071.0,70068.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730829743781,0.07136,70071.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730829743782,0.04762739,70070.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730829743976,0.07136,70071.0,70069.0,0.04237919]
["bitfinex-derivatives","BTCF0:USTF0",1730829744177,0.07136,70071.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730829744178,0.07136,70071.0,70070.0,0.04237919]
["bitfinex-derivatives","BTCF0:USTF0",1730829744393,0.3608,70077.0,70066.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829744581,0.38912427,70085.0,70071.0,0.04247988]
["bitfinex-derivatives","BTCF0:USTF0",1730829744582,0.071354,70076.0,70071.0,0.04247988]
["bitfinex-derivatives","BTCF0:USTF0",1730829744883,0.071354,70076.0,70067.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829744884,0.21299142,70084.0,70073.0,0.04247988]
["bitfinex-derivatives","BTCF0:USTF0",1730829745089,0.21299142,70084.0,70070.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829745278,0.071355,70075.0,70074.0,0.04248354]
["bitfinex-derivatives","BTCF0:USTF0",1730829745778,0.3608,70076.0,70073.0,0.04248354]
["bitfinex-derivatives","BTCF0:USTF0",1730829745779,0.071356,70074.0,70073.0,0.04248354]
["bitfinex-derivatives","BTCF0:USTF0",1730829746079,0.071357,70073.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829746285,0.071357,70073.0,70072.0,0.04249792]
["bitfinex-derivatives","BTCF0:USTF0",1730829746586,0.071357,70073.0,70071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829747187,0.002,70075.0,70071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829747380,0.071358,70072.0,70071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829748483,0.071361,70069.0,70068.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829748986,0.3608,70069.0,70066.0,0.0425221]
["bitfinex-derivatives","BTCF0:USTF0",1730829749187,0.3608,70069.0,70065.0,0.0425221]
["bitfinex-derivatives","BTCF0:USTF0",1730829749482,0.071367,70063.0,70056.0,0.04253508]
["bitfinex-derivatives","BTCF0:USTF0",1730829749690,0.071375,70056.0,70055.0,0.04253508]
["bitfinex-derivatives","BTCF0:USTF0",1730829749880,0.3608,70057.0,70054.0,0.04253508]
["bitfinex-derivatives","BTCF0:USTF0",1730829750085,0.071376,70055.0,70054.0,0.04253508]
["bitfinex-derivatives","BTCF0:USTF0",1730829750587,0.071377,70054.0,70053.0,0.04253508]
["bitfinex-derivatives","BTCF0:USTF0",1730829750889,0.3608,70057.0,70053.0,0.04253508]
["bitfinex-derivatives","BTCF0:USTF0",1730829751085,0.432174,70057.0,70056.0,0.04253508]
["bitfinex-derivatives","BTCF0:USTF0",1730829751586,0.432174,70057.0,70053.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829751587,0.071375,70056.0,70053.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829751786,0.071375,70056.0,70054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829751986,0.071376,70055.0,70054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829752291,0.432176,70055.0,70054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829752483,0.13708977,70054.0,70049.0,0.04251723]
["bitfinex-derivatives","BTCF0:USTF0",1730829752687,0.071386,70045.0,70044.0,0.04251723]
["bitfinex-derivatives","BTCF0:USTF0",1730829752885,0.071387,70044.0,70043.0,0.04251723]
["bitfinex-derivatives","BTCF0:USTF0",1730829753190,0.071391,70040.0,70039.0,0.04251723]
["bitfinex-derivatives","BTCF0:USTF0",1730829753389,0.071391,70040.0,70035.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829753390,0.071395,70036.0,70035.0,0.04251723]
["bitfinex-derivatives","BTCF0:USTF0",1730829753692,0.071395,70036.0,70035.0,0.04248506]
["bitfinex-derivatives","BTCF0:USTF0",1730829753881,0.071395,70036.0,70034.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730829754082,0.071395,70036.0,70034.0,0.09440904]
["bitfinex-derivatives","BTCF0:USTF0",1730829754282,0.3608,70040.0,70033.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829754283,0.071397,70034.0,70033.0,0.05685753]
["bitfinex-derivatives","BTCF0:USTF0",1730829754487,0.071399,70032.0,70029.0,0.18449753]
["bitfinex-derivatives","BTCF0:USTF0",1730829754697,0.071399,70032.0,70029.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1730829755385,0.071399,70032.0,70031.0,0.04243265]
["bitfinex-derivatives","BTCF0:USTF0",1730829755700,0.001,70032.0,70030.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829755881,0.3608,70047.0,70030.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829755882,0.3608,70047.0,70031.0,0.56548977]
["bitfinex-derivatives","BTCF0:USTF0",1730829756081,0.3608,70047.0,70046.0,0.20847477]
["bitfinex-derivatives","BTCF0:USTF0",1730829756990,0.3608,70057.0,70046.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829757193,0.3608,70057.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730829757488,0.071375,70056.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730829757691,0.3608,70057.0,70053.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730829758787,0.3658,70057.0,70053.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730829759193,0.3678,70057.0,70053.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730829759496,0.3678,70057.0,70052.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829759695,0.3678,70057.0,70056.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730829759995,0.3658,70057.0,70056.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730829760697,0.00214182,70067.0,70056.0,0.988095]
["bitfinex-derivatives","BTCF0:USTF0",1730829760888,0.00214182,70067.0,70060.0,0.13708977]
["bitfinex-derivatives","BTCF0:USTF0",1730829761088,0.00214182,70067.0,70062.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730829762287,0.00214182,70067.0,70062.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730829762690,0.071367,70064.0,70062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829763593,0.071367,70064.0,70062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730829763794,0.00214182,70067.0,70062.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730829763991,0.00214182,70067.0,70062.0,0.15666385]
["bitfinex-derivatives","BTCF0:USTF0",1730829764189,0.071367,70064.0,70062.0,0.15666385]
["bitfinex-derivatives","BTCF0:USTF0",1730829764396,0.071367,70064.0,70062.0,0.19908971]
["bitfinex-derivatives","BTCF0:USTF0",1730829764592,0.071367,70064.0,70062.0,0.15666385]
["bitfinex-derivatives","BTCF0:USTF0",1730829764901,0.071367,70064.0,70062.0,0.02898385]
["bitfinex-derivatives","BTCF0:USTF0",1730829765399,0.071367,70064.0,70062.0,0.02698385]
["bitfinex-derivatives","BTCF0:USTF0",1730829765992,0.071367,70064.0,70062.0,0.02598385]
["bitfinex-derivatives","BTCF0:USTF0",1730829766192,0.071367,70064.0,70062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829766991,0.36294182,70067.0,70062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829767194,0.071367,70063.0,70062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829767792,0.071373,70058.0,70044.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730829768092,0.071373,70058.0,70039.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730829768093,0.071391,70040.0,70039.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730829768499,0.071391,70040.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730829768705,0.071391,70040.0,70036.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1730829769094,0.3608,70046.0,70036.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730829769293,0.071391,70041.0,70039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829769895,0.3608,70046.0,70039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829770095,0.3608,70046.0,70043.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730829770497,0.3608,70046.0,70039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829770689,0.07139,70042.0,70039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829770897,0.3608,70046.0,70036.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1730829771204,0.071391,70040.0,70036.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1730829771407,0.3608,70046.0,70036.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1730829771605,0.071387,70044.0,70043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730829772005,0.071387,70044.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730829772196,0.001,70041.0,70039.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1730829772502,0.001,70041.0,70039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730829772897,0.071389,70042.0,70036.0,0.17016365]
["bitfinex-derivatives","BTCF0:USTF0",1730829773199,0.001,70044.0,70036.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730829773401,0.001,70044.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730829774001,0.001,70044.0,70043.0,0.08960305]
["bitfinex-derivatives","BTCF0:USTF0",1730829774711,0.001,70044.0,70043.0,0.16099105]
["bitfinex-derivatives","BTCF0:USTF0",1730829774897,0.001,70044.0,70043.0,0.17099105]
["bitfinex-derivatives","BTCF0:USTF0",1730829775419,0.071384,70047.0,70043.0,0.17099105]
["bitfinex-derivatives","BTCF0:USTF0",1730829775595,0.071384,70047.0,70044.0,0.08960305]
["bitfinex-derivatives","BTCF0:USTF0",1730829775903,0.432186,70045.0,70043.0,0.06686184]
["bitfinex-derivatives","BTCF0:USTF0",1730829776106,0.071387,70044.0,70043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730829776601,0.072387,70044.0,70043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730829777102,0.072387,70044.0,70043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730829777802,0.072387,70044.0,70043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730829780302,0.072387,70044.0,70043.0,0.07687775]
["bitfinex-derivatives","BTCF0:USTF0",1730829780704,0.072387,70044.0,70043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730829781210,0.072387,70044.0,70043.0,0.25237917]
["bitfinex-derivatives","BTCF0:USTF0",1730829781211,0.001,70044.0,70043.0,0.25237917]
["bitfinex-derivatives","BTCF0:USTF0",1730829781416,0.001,70044.0,70043.0,0.18130922]
["bitfinex-derivatives","BTCF0:USTF0",1730829782207,0.001,70044.0,70043.0,0.30890922]
["bitfinex-derivatives","BTCF0:USTF0",1730829782410,0.3608,70052.0,70043.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1730829782602,0.3608,70052.0,70050.0,0.07108022]
["bitfinex-derivatives","BTCF0:USTF0",1730829782903,0.3608,70052.0,70047.0,0.07108022]
["bitfinex-derivatives","BTCF0:USTF0",1730829783108,0.3608,70052.0,70051.0,0.05686858]
["bitfinex-derivatives","BTCF0:USTF0",1730829783301,0.3608,70052.0,70046.0,0.07108022]
["bitfinex-derivatives","BTCF0:USTF0",1730829783501,0.432179,70052.0,70048.0,0.07108022]
["bitfinex-derivatives","BTCF0:USTF0",1730829783708,0.071381,70050.0,70049.0,0.1607986]
["bitfinex-derivatives","BTCF0:USTF0",1730829783909,0.071381,70050.0,70049.0,0.16080773]
["bitfinex-derivatives","BTCF0:USTF0",1730829784214,0.071381,70050.0,70049.0,0.07108935]
["bitfinex-derivatives","BTCF0:USTF0",1730829784401,0.071381,70050.0,70049.0,0.1607997]
["bitfinex-derivatives","BTCF0:USTF0",1730829784606,0.071381,70050.0,70049.0,0.08971035]
["bitfinex-derivatives","BTCF0:USTF0",1730829784805,0.071381,70050.0,70049.0,0.08970488]
["bitfinex-derivatives","BTCF0:USTF0",1730829785211,0.071381,70050.0,70049.0,0.09370488]
["bitfinex-derivatives","BTCF0:USTF0",1730829785607,0.3608,70052.0,70049.0,0.09370488]
["bitfinex-derivatives","BTCF0:USTF0",1730829785910,0.3608,70052.0,70051.0,0.07110852]
["bitfinex-derivatives","BTCF0:USTF0",1730829786110,0.3608,70052.0,70051.0,0.08970488]
["bitfinex-derivatives","BTCF0:USTF0",1730829786309,0.3608,70052.0,70051.0,0.07110764]
["bitfinex-derivatives","BTCF0:USTF0",1730829786505,0.071376,70055.0,70051.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1730829786816,0.071372,70059.0,70054.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730829787109,0.071375,70056.0,70055.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1730829789304,0.001,70059.0,70055.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1730829789503,0.001,70059.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829789504,0.071368,70063.0,70058.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730829789704,0.071368,70063.0,70059.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1730829789905,0.3608,70065.0,70060.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1730829790112,0.071369,70062.0,70061.0,0.0896635]
["bitfinex-derivatives","BTCF0:USTF0",1730829790814,0.071369,70062.0,70061.0,0.16074908]
["bitfinex-derivatives","BTCF0:USTF0",1730829791021,0.1201,70064.0,70060.0,0.07108558]
["bitfinex-derivatives","BTCF0:USTF0",1730829791022,0.071369,70061.0,70060.0,0.07108558]
["bitfinex-derivatives","BTCF0:USTF0",1730829791406,0.071369,70061.0,70060.0,0.16035427]
["bitfinex-derivatives","BTCF0:USTF0",1730829791904,0.1201,70064.0,70059.0,0.07108558]
["bitfinex-derivatives","BTCF0:USTF0",1730829792105,0.07137,70060.0,70059.0,0.07108558]
["bitfinex-derivatives","BTCF0:USTF0",1730829792316,0.07137,70060.0,70059.0,0.16044413]
["bitfinex-derivatives","BTCF0:USTF0",1730829792508,0.07137,70060.0,70059.0,0.08935855]
["bitfinex-derivatives","BTCF0:USTF0",1730829792704,0.07137,70060.0,70059.0,0.16046771]
["bitfinex-derivatives","BTCF0:USTF0",1730829793109,0.07137,70060.0,70052.0,0.0231404]
["bitfinex-derivatives","BTCF0:USTF0",1730829793110,0.071369,70061.0,70058.0,0.07110916]
["bitfinex-derivatives","BTCF0:USTF0",1730829793305,0.003,70062.0,70058.0,0.07110916]
["bitfinex-derivatives","BTCF0:USTF0",1730829793615,0.003,70062.0,70061.0,0.05690052]
["bitfinex-derivatives","BTCF0:USTF0",1730829793616,0.071368,70062.0,70061.0,0.05690052]
["bitfinex-derivatives","BTCF0:USTF0",1730829793807,0.3608,70063.0,70050.0,0.08529435]
["bitfinex-derivatives","BTCF0:USTF0",1730829793808,0.071369,70061.0,70060.0,0.05690052]
["bitfinex-derivatives","BTCF0:USTF0",1730829794122,0.071369,70061.0,70050.0,0.02295912]
["bitfinex-derivatives","BTCF0:USTF0",1730829794123,0.4282,70060.0,70059.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829794313,0.07138,70051.0,70050.0,0.02295912]
["bitfinex-derivatives","BTCF0:USTF0",1730829794517,0.071386,70045.0,70044.0,0.07110916]
["bitfinex-derivatives","BTCF0:USTF0",1730829794716,0.071386,70045.0,70040.0,0.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1730829794717,0.3608,70045.0,70040.0,0.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1730829794911,0.3608,70045.0,70039.0,0.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1730829794912,0.1189,70044.0,70039.0,0.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1730829795105,0.071392,70039.0,70038.0,0.07115132]
["bitfinex-derivatives","BTCF0:USTF0",1730829795309,0.3608,70039.0,70038.0,0.08980886]
["bitfinex-derivatives","BTCF0:USTF0",1730829795610,0.432192,70039.0,70038.0,0.16096634]
["bitfinex-derivatives","BTCF0:USTF0",1730829795810,0.432192,70039.0,70038.0,0.08980886]
["bitfinex-derivatives","BTCF0:USTF0",1730829796624,0.432192,70039.0,70038.0,0.10380886]
["bitfinex-derivatives","BTCF0:USTF0",1730829796935,0.432192,70039.0,70038.0,0.11780886]
["bitfinex-derivatives","BTCF0:USTF0",1730829796936,0.433192,70039.0,70038.0,0.11780886]
["bitfinex-derivatives","BTCF0:USTF0",1730829797134,0.433192,70039.0,70038.0,0.18920186]
["bitfinex-derivatives","BTCF0:USTF0",1730829797508,0.433192,70039.0,70038.0,0.11780886]
["bitfinex-derivatives","BTCF0:USTF0",1730829797911,0.072392,70039.0,70038.0,0.11780886]
["bitfinex-derivatives","BTCF0:USTF0",1730829798521,0.072392,70039.0,70038.0,0.11773173]
["bitfinex-derivatives","BTCF0:USTF0",1730829798907,0.001,70039.0,70038.0,0.18912473]
["bitfinex-derivatives","BTCF0:USTF0",1730829799215,0.001,70039.0,70038.0,0.29576968]
["bitfinex-derivatives","BTCF0:USTF0",1730829800127,0.1189,70044.0,70038.0,0.72408968]
["bitfinex-derivatives","BTCF0:USTF0",1730829800341,0.1189,70044.0,70043.0,0.56931561]
["bitfinex-derivatives","BTCF0:USTF0",1730829800520,0.1189,70044.0,70043.0,1.32161229]
["bitfinex-derivatives","BTCF0:USTF0",1730829801114,0.1189,70044.0,70043.0,0.89329229]
["bitfinex-derivatives","BTCF0:USTF0",1730829801528,0.1189,70044.0,70043.0,0.99279559]
["bitfinex-derivatives","BTCF0:USTF0",1730829802111,0.008842,70061.0,70057.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730829802316,0.008842,70061.0,70058.0,0.08973173]
["bitfinex-derivatives","BTCF0:USTF0",1730829802317,0.002142,70061.0,70058.0,0.08973173]
["bitfinex-derivatives","BTCF0:USTF0",1730829802523,0.002142,70061.0,70059.0,0.08973173]
["bitfinex-derivatives","BTCF0:USTF0",1730829802725,0.002142,70061.0,70060.0,0.16088276]
["bitfinex-derivatives","BTCF0:USTF0",1730829803029,0.002142,70061.0,70060.0,0.08973173]
["bitfinex-derivatives","BTCF0:USTF0",1730829803626,0.005142,70061.0,70060.0,0.08973173]
["bitfinex-derivatives","BTCF0:USTF0",1730829804124,0.010142,70061.0,70060.0,0.08973173]
["bitfinex-derivatives","BTCF0:USTF0",1730829804324,0.010142,70061.0,70060.0,0.16110173]
["bitfinex-derivatives","BTCF0:USTF0",1730829804531,0.010142,70061.0,70060.0,0.383616]
["bitfinex-derivatives","BTCF0:USTF0",1730829804824,0.010142,70061.0,70060.0,0.312246]
["bitfinex-derivatives","BTCF0:USTF0",1730829805025,0.007142,70061.0,70060.0,0.08973173]
["bitfinex-derivatives","BTCF0:USTF0",1730829805226,0.122211,70061.0,70060.0,0.09073173]
["bitfinex-derivatives","BTCF0:USTF0",1730829805433,0.050842,70061.0,70060.0,0.09073173]
["bitfinex-derivatives","BTCF0:USTF0",1730829805722,0.050842,70061.0,70060.0,0.19905156]
["bitfinex-derivatives","BTCF0:USTF0",1730829806421,0.62013861,70061.0,70060.0,0.09073173]
["bitfinex-derivatives","BTCF0:USTF0",1730829806624,0.071374,70057.0,70056.0,0.0711284]
["bitfinex-derivatives","BTCF0:USTF0",1730829806930,0.071376,70055.0,70054.0,0.0711284]
["bitfinex-derivatives","BTCF0:USTF0",1730829807122,0.432176,70055.0,70054.0,0.0711284]
["bitfinex-derivatives","BTCF0:USTF0",1730829807336,0.432176,70055.0,70054.0,0.08924441]
["bitfinex-derivatives","BTCF0:USTF0",1730829807722,0.432176,70055.0,70054.0,0.16039054]
["bitfinex-derivatives","BTCF0:USTF0",1730829808015,0.071371,70060.0,70054.0,0.29775576]
["bitfinex-derivatives","BTCF0:USTF0",1730829808219,0.071371,70060.0,70045.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730829808220,0.4065,70061.0,70055.0,0.08925115]
["bitfinex-derivatives","BTCF0:USTF0",1730829808420,0.4065,70061.0,70048.0,0.49792761]
["bitfinex-derivatives","BTCF0:USTF0",1730829808421,0.071372,70059.0,70056.0,0.17463781]
["bitfinex-derivatives","BTCF0:USTF0",1730829808626,0.071373,70058.0,70057.0,0.08925115]
["bitfinex-derivatives","BTCF0:USTF0",1730829811123,0.003,70059.0,70057.0,0.08892435]
["bitfinex-derivatives","BTCF0:USTF0",1730829811428,0.074371,70059.0,70058.0,0.08892435]
["bitfinex-derivatives","BTCF0:USTF0",1730829811631,0.071371,70059.0,70058.0,0.08892435]
["bitfinex-derivatives","BTCF0:USTF0",1730829812238,0.503571,70059.0,70058.0,0.08892435]
["bitfinex-derivatives","BTCF0:USTF0",1730829812527,0.071374,70057.0,70056.0,0.07116712]
["bitfinex-derivatives","BTCF0:USTF0",1730829812738,0.071376,70055.0,70054.0,0.07116712]
["bitfinex-derivatives","BTCF0:USTF0",1730829813327,0.499616,70055.0,70054.0,0.16038733]
["bitfinex-derivatives","BTCF0:USTF0",1730829813535,0.499616,70055.0,70054.0,0.16039739]
["bitfinex-derivatives","BTCF0:USTF0",1730829813934,0.499616,70055.0,70052.0,0.07117718]
["bitfinex-derivatives","BTCF0:USTF0",1730829813935,0.071378,70053.0,70052.0,0.07117718]
["bitfinex-derivatives","BTCF0:USTF0",1730829814140,0.432178,70053.0,70052.0,0.07117718]
["bitfinex-derivatives","BTCF0:USTF0",1730829816132,0.432178,70053.0,70052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829817129,0.432178,70053.0,70052.0,0.07417718]
["bitfinex-derivatives","BTCF0:USTF0",1730829818525,0.432178,70053.0,70052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829819030,0.071386,70045.0,70044.0,0.07117718]
["bitfinex-derivatives","BTCF0:USTF0",1730829819228,0.13712761,70044.0,70040.0,0.07117718]
["bitfinex-derivatives","BTCF0:USTF0",1730829819538,0.13712761,70044.0,70039.0,0.07117718]
["bitfinex-derivatives","BTCF0:USTF0",1730829819539,0.3608,70041.0,70039.0,0.07117718]
["bitfinex-derivatives","BTCF0:USTF0",1730829819736,0.3608,70041.0,70040.0,0.08962268]
["bitfinex-derivatives","BTCF0:USTF0",1730829820039,0.43219,70041.0,70040.0,0.08962268]
["bitfinex-derivatives","BTCF0:USTF0",1730829821337,0.43219,70041.0,70040.0,0.10162268]
["bitfinex-derivatives","BTCF0:USTF0",1730829822137,0.43219,70041.0,70040.0,0.17278748]
["bitfinex-derivatives","BTCF0:USTF0",1730829822324,0.43319,70041.0,70040.0,0.18578748]
["bitfinex-derivatives","BTCF0:USTF0",1730829822528,0.43319,70041.0,70040.0,0.11462268]
["bitfinex-derivatives","BTCF0:USTF0",1730829823832,0.43319,70041.0,70040.0,0.18601368]
["bitfinex-derivatives","BTCF0:USTF0",1730829824325,0.43319,70041.0,70040.0,0.11462268]
["bitfinex-derivatives","BTCF0:USTF0",1730829824938,0.43319,70041.0,70040.0,0.11477406]
["bitfinex-derivatives","BTCF0:USTF0",1730829825141,0.86151,70041.0,70040.0,0.11477406]
["bitfinex-derivatives","BTCF0:USTF0",1730829825635,0.86151,70041.0,70040.0,0.09615769]
["bitfinex-derivatives","BTCF0:USTF0",1730829825935,0.86151,70041.0,70040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730829827337,0.43319,70041.0,70040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730829827639,0.43319,70041.0,70040.0,0.11459006]
["bitfinex-derivatives","BTCF0:USTF0",1730829831130,0.43319,70041.0,70040.0,0.11466956]
["bitfinex-derivatives","BTCF0:USTF0",1730829831532,0.43319,70041.0,70040.0,0.18580893]
["bitfinex-derivatives","BTCF0:USTF0",1730829832439,0.3618,70041.0,70040.0,0.32318817]
["bitfinex-derivatives","BTCF0:USTF0",1730829832734,0.071386,70046.0,70043.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730829832932,0.071386,70046.0,70044.0,0.08966956]
["bitfinex-derivatives","BTCF0:USTF0",1730829833132,0.071386,70046.0,70045.0,0.08966956]
["bitfinex-derivatives","BTCF0:USTF0",1730829833940,0.3608,70052.0,70049.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730829834142,0.3608,70052.0,70050.0,0.17503783]
["bitfinex-derivatives","BTCF0:USTF0",1730829834459,0.071378,70053.0,70051.0,0.08966956]
["bitfinex-derivatives","BTCF0:USTF0",1730829834633,0.071378,70053.0,70052.0,0.17505123]
["bitfinex-derivatives","BTCF0:USTF0",1730829834833,0.071378,70053.0,70052.0,0.08966956]
["bitfinex-derivatives","BTCF0:USTF0",1730829835943,0.071378,70053.0,70052.0,0.17505123]
["bitfinex-derivatives","BTCF0:USTF0",1730829836139,0.071378,70053.0,70052.0,0.17705123]
["bitfinex-derivatives","BTCF0:USTF0",1730829836737,0.071378,70053.0,70052.0,0.17805123]
["bitfinex-derivatives","BTCF0:USTF0",1730829837445,0.071378,70053.0,70052.0,0.1780859]
["bitfinex-derivatives","BTCF0:USTF0",1730829837946,0.071378,70053.0,70052.0,0.09266956]
["bitfinex-derivatives","BTCF0:USTF0",1730829839843,0.3608,70057.0,70055.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730829840039,0.07137,70061.0,70056.0,0.24647136]
["bitfinex-derivatives","BTCF0:USTF0",1730829840239,0.3608,70066.0,70057.0,0.08966956]
["bitfinex-derivatives","BTCF0:USTF0",1730829840550,0.3608,70066.0,70056.0,0.20312043]
["bitfinex-derivatives","BTCF0:USTF0",1730829840551,0.071374,70057.0,70056.0,0.20312043]
["bitfinex-derivatives","BTCF0:USTF0",1730829840746,0.071374,70057.0,70056.0,0.2066876]
["bitfinex-derivatives","BTCF0:USTF0",1730829841048,0.071374,70057.0,70056.0,0.2780616]
["bitfinex-derivatives","BTCF0:USTF0",1730829841049,0.002,70057.0,70056.0,0.2780616]
["bitfinex-derivatives","BTCF0:USTF0",1730829841347,0.003,70057.0,70056.0,0.2780616]
["bitfinex-derivatives","BTCF0:USTF0",1730829841555,0.001,70057.0,70056.0,0.2780616]
["bitfinex-derivatives","BTCF0:USTF0",1730829841851,0.075374,70057.0,70056.0,0.2066876]
["bitfinex-derivatives","BTCF0:USTF0",1730829842149,0.076374,70057.0,70056.0,0.2066876]
["bitfinex-derivatives","BTCF0:USTF0",1730829842345,0.076374,70057.0,70056.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1730829842537,0.071375,70056.0,70055.0,0.07118737]
["bitfinex-derivatives","BTCF0:USTF0",1730829842944,0.005,70057.0,70054.0,0.07118737]
["bitfinex-derivatives","BTCF0:USTF0",1730829842945,0.071376,70055.0,70054.0,0.07118737]
["bitfinex-derivatives","BTCF0:USTF0",1730829843946,0.071376,70055.0,70049.0,0.07118847]
["bitfinex-derivatives","BTCF0:USTF0",1730829843947,0.07138,70051.0,70049.0,0.07118847]
["bitfinex-derivatives","BTCF0:USTF0",1730829844248,0.07138,70051.0,70033.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730829844249,0.071397,70034.0,70033.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730829844560,0.071397,70034.0,70033.0,0.08950544]
["bitfinex-derivatives","BTCF0:USTF0",1730829845051,0.3608,70037.0,70033.0,0.08950544]
["bitfinex-derivatives","BTCF0:USTF0",1730829845251,0.3608,70037.0,70034.0,0.16090144]
["bitfinex-derivatives","BTCF0:USTF0",1730829845542,0.432188,70044.0,70036.0,0.20852261]
["bitfinex-derivatives","BTCF0:USTF0",1730829845849,0.432188,70044.0,70037.0,0.08950544]
["bitfinex-derivatives","BTCF0:USTF0",1730829846046,0.3608,70044.0,70042.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829846242,0.071382,70049.0,70043.0,0.16075097]
["bitfinex-derivatives","BTCF0:USTF0",1730829846439,0.3608,70050.0,70044.0,0.08936297]
["bitfinex-derivatives","BTCF0:USTF0",1730829846440,0.071383,70048.0,70044.0,0.08936297]
["bitfinex-derivatives","BTCF0:USTF0",1730829846646,0.071383,70048.0,70045.0,0.08936297]
["bitfinex-derivatives","BTCF0:USTF0",1730829846849,0.071383,70048.0,70046.0,0.08936297]
["bitfinex-derivatives","BTCF0:USTF0",1730829847045,0.071383,70048.0,70047.0,0.08936297]
["bitfinex-derivatives","BTCF0:USTF0",1730829847451,0.3608,70050.0,70047.0,0.08936297]
["bitfinex-derivatives","BTCF0:USTF0",1730829847647,0.3608,70050.0,70044.0,0.15681986]
["bitfinex-derivatives","BTCF0:USTF0",1730829847648,0.3608,70050.0,70049.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829847847,0.3608,70050.0,70049.0,0.22649058]
["bitfinex-derivatives","BTCF0:USTF0",1730829848149,0.3608,70050.0,70049.0,0.22605088]
["bitfinex-derivatives","BTCF0:USTF0",1730829848150,0.432181,70050.0,70049.0,0.22605088]
["bitfinex-derivatives","BTCF0:USTF0",1730829848344,0.432181,70050.0,70049.0,0.08892327]
["bitfinex-derivatives","BTCF0:USTF0",1730829848550,0.432181,70050.0,70049.0,0.17433977]
["bitfinex-derivatives","BTCF0:USTF0",1730829848847,0.432181,70050.0,70049.0,0.17833977]
["bitfinex-derivatives","BTCF0:USTF0",1730829849537,0.432181,70050.0,70049.0,0.09292327]
["bitfinex-derivatives","BTCF0:USTF0",1730829851353,0.3608,70060.0,70049.0,0.22576965]
["bitfinex-derivatives","BTCF0:USTF0",1730829851547,0.071364,70066.0,70061.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730829851851,0.071364,70066.0,70063.0,0.08540279]
["bitfinex-derivatives","BTCF0:USTF0",1730829852046,0.071364,70066.0,70064.0,0.08892327]
["bitfinex-derivatives","BTCF0:USTF0",1730829852255,0.071364,70066.0,70065.0,0.08892327]
["bitfinex-derivatives","BTCF0:USTF0",1730829852439,0.3608,70067.0,70065.0,0.22605088]
["bitfinex-derivatives","BTCF0:USTF0",1730829852746,0.3608,70067.0,70066.0,0.08892327]
["bitfinex-derivatives","BTCF0:USTF0",1730829853953,0.432163,70067.0,70066.0,0.08892327]
["bitfinex-derivatives","BTCF0:USTF0",1730829854152,0.3608,70067.0,70066.0,0.08892327]
["bitfinex-derivatives","BTCF0:USTF0",1730829854451,0.006,70067.0,70066.0,0.16128727]
["bitfinex-derivatives","BTCF0:USTF0",1730829855055,0.01,70067.0,70066.0,0.16228727]
["bitfinex-derivatives","BTCF0:USTF0",1730829855651,0.01,70067.0,70066.0,0.32576039]
["bitfinex-derivatives","BTCF0:USTF0",1730829855652,0.081363,70067.0,70066.0,0.32576039]
["bitfinex-derivatives","BTCF0:USTF0",1730829855855,0.081363,70067.0,70066.0,0.24045406]
["bitfinex-derivatives","BTCF0:USTF0",1730829856060,0.081363,70067.0,70066.0,0.11297406]
["bitfinex-derivatives","BTCF0:USTF0",1730829856245,0.081363,70067.0,70066.0,0.02405079]
["bitfinex-derivatives","BTCF0:USTF0",1730829863350,0.081363,70067.0,70066.0,0.11203426]
["bitfinex-derivatives","BTCF0:USTF0",1730829866965,0.081363,70067.0,70066.0,0.19734059]
["bitfinex-derivatives","BTCF0:USTF0",1730829867459,0.081363,70067.0,70066.0,0.11203426]
["bitfinex-derivatives","BTCF0:USTF0",1730829867764,0.081363,70067.0,70066.0,0.19734059]
["bitfinex-derivatives","BTCF0:USTF0",1730829871263,0.081363,70067.0,70066.0,0.10935712]
["bitfinex-derivatives","BTCF0:USTF0",1730829871464,0.081363,70067.0,70066.0,0.19723287]
["bitfinex-derivatives","BTCF0:USTF0",1730829874066,0.081363,70067.0,70066.0,0.19722402]
["bitfinex-derivatives","BTCF0:USTF0",1730829874369,0.081363,70067.0,70066.0,0.11192654]
["bitfinex-derivatives","BTCF0:USTF0",1730829874559,0.081363,70067.0,70066.0,0.19722402]
["bitfinex-derivatives","BTCF0:USTF0",1730829875160,0.081363,70067.0,70066.0,0.11192654]
["bitfinex-derivatives","BTCF0:USTF0",1730829875670,0.081363,70067.0,70066.0,0.19732332]
["bitfinex-derivatives","BTCF0:USTF0",1730829876275,0.081363,70067.0,70066.0,0.11216173]
["bitfinex-derivatives","BTCF0:USTF0",1730829877862,0.081363,70067.0,70066.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1730829877863,0.01,70067.0,70066.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1730829878063,0.01,70067.0,70066.0,0.28833715]
["bitfinex-derivatives","BTCF0:USTF0",1730829878265,0.01,70067.0,70066.0,0.22273479]
["bitfinex-derivatives","BTCF0:USTF0",1730829878462,0.01,70067.0,70066.0,0.3598624]
["bitfinex-derivatives","BTCF0:USTF0",1730829879359,0.004,70067.0,70066.0,0.3588624]
["bitfinex-derivatives","BTCF0:USTF0",1730829880268,0.004,70067.0,70066.0,0.7870224]
["bitfinex-derivatives","BTCF0:USTF0",1730829880465,0.470747,70084.0,70066.0,0.7870224]
["bitfinex-derivatives","BTCF0:USTF0",1730829880466,0.432147,70084.0,70066.0,0.7870224]
["bitfinex-derivatives","BTCF0:USTF0",1730829880769,0.432947,70084.0,70080.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829881071,0.432147,70084.0,70080.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829881758,0.001,70081.0,70080.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829881966,0.001,70081.0,70080.0,0.20847761]
["bitfinex-derivatives","BTCF0:USTF0",1730829882471,0.3608,70084.0,70080.0,0.13812761]
["bitfinex-derivatives","BTCF0:USTF0",1730829882472,0.071347,70083.0,70080.0,0.13812761]
["bitfinex-derivatives","BTCF0:USTF0",1730829882861,0.36552,70084.0,70080.0,0.13812761]
["bitfinex-derivatives","BTCF0:USTF0",1730829882862,0.37052,70084.0,70080.0,0.13912761]
["bitfinex-derivatives","BTCF0:USTF0",1730829883060,0.37052,70084.0,70080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829883061,0.3698,70084.0,70080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829883260,0.071349,70081.0,70080.0,0.02485185]
["bitfinex-derivatives","BTCF0:USTF0",1730829883463,0.37052,70084.0,70080.0,0.02485185]
["bitfinex-derivatives","BTCF0:USTF0",1730829883669,0.441146,70084.0,70080.0,0.23332946]
["bitfinex-derivatives","BTCF0:USTF0",1730829883870,0.437146,70084.0,70080.0,0.23232946]
["bitfinex-derivatives","BTCF0:USTF0",1730829884069,0.001,70081.0,70080.0,0.23332946]
["bitfinex-derivatives","BTCF0:USTF0",1730829884674,0.005,70083.0,70080.0,0.23332946]
["bitfinex-derivatives","BTCF0:USTF0",1730829885171,0.005,70083.0,70081.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730829885763,0.005,70083.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730829886174,0.071341,70089.0,70083.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730829886469,0.071341,70089.0,70080.0,0.16097946]
["bitfinex-derivatives","BTCF0:USTF0",1730829886470,0.071341,70089.0,70084.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730829886876,0.071342,70088.0,70084.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730829888081,0.071342,70088.0,70084.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730829888981,0.071342,70088.0,70084.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730829889681,0.076342,70088.0,70084.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730829891881,0.076342,70088.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829891882,0.071345,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829892984,0.076345,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829893380,0.12476312,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829894578,0.12576312,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829894779,0.438145,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829894977,0.48640736,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829895282,0.54078751,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829896586,0.05399276,70085.0,70084.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730829897287,0.05399276,70085.0,70084.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1730829897288,0.006,70085.0,70084.0,0.200426]
["bitfinex-derivatives","BTCF0:USTF0",1730829897477,0.3608,70099.0,70084.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1730829897679,0.432131,70099.0,70093.0,0.20846461]
["bitfinex-derivatives","BTCF0:USTF0",1730829897983,0.04869813,70097.0,70094.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730829898176,0.432931,70099.0,70094.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730829898177,0.04869813,70096.0,70094.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730829898377,0.04869813,70095.0,70094.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730829898582,0.04869813,70095.0,70093.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829898785,0.04869813,70094.0,70093.0,0.13812761]
["bitfinex-derivatives","BTCF0:USTF0",1730829899482,0.04869813,70094.0,70093.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829899784,0.04851931,70094.0,70093.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829900294,0.11985531,70094.0,70093.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829900482,0.071339,70092.0,70087.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829900682,0.04851931,70091.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829900880,0.04851931,70090.0,70077.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730829901182,0.0302,70091.0,70077.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730829901183,0.071347,70083.0,70082.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1730829901383,0.071347,70083.0,70082.0,0.18398544]
["bitfinex-derivatives","BTCF0:USTF0",1730829901583,0.071347,70083.0,70082.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829901789,0.3608,70084.0,70079.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829901790,0.071349,70081.0,70079.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829901998,0.3608,70084.0,70079.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829902180,0.071351,70079.0,70078.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829902380,0.071352,70078.0,70077.0,0.06390544]
["bitfinex-derivatives","BTCF0:USTF0",1730829902586,0.071352,70078.0,70071.0,0.07120303]
["bitfinex-derivatives","BTCF0:USTF0",1730829902587,0.071353,70077.0,70076.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829902788,0.0307,70077.0,70073.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829902985,0.071358,70072.0,70071.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829903186,0.071358,70072.0,70062.0,0.49792761]
["bitfinex-derivatives","BTCF0:USTF0",1730829903187,0.07136,70070.0,70069.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829903389,0.071361,70069.0,70068.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829905180,0.071362,70068.0,70067.0,0.05690544]
["bitfinex-derivatives","BTCF0:USTF0",1730829905493,0.001,70069.0,70063.0,0.07120303]
["bitfinex-derivatives","BTCF0:USTF0",1730829905688,0.071365,70066.0,70063.0,0.07120303]
["bitfinex-derivatives","BTCF0:USTF0",1730829906095,0.001,70069.0,70063.0,0.07120303]
["bitfinex-derivatives","BTCF0:USTF0",1730829906394,0.071366,70065.0,70063.0,0.07120303]
["bitfinex-derivatives","BTCF0:USTF0",1730829906994,0.071366,70064.0,70063.0,0.07120303]
["bitfinex-derivatives","BTCF0:USTF0",1730829907586,0.071366,70064.0,70063.0,0.15975548]
["bitfinex-derivatives","BTCF0:USTF0",1730829907791,0.071366,70064.0,70063.0,0.16075548]
["bitfinex-derivatives","BTCF0:USTF0",1730829908195,0.071366,70064.0,70063.0,0.07420303]
["bitfinex-derivatives","BTCF0:USTF0",1730829908393,0.071366,70064.0,70063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829909991,0.071366,70064.0,70063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829910301,0.071366,70064.0,70063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730829910699,0.071366,70064.0,70063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829911591,0.071369,70062.0,70060.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1730829913699,0.071369,70062.0,70058.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1730829913700,0.071371,70059.0,70058.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1730829913900,0.49792761,70059.0,70041.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1730829914092,0.49792761,70059.0,70041.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1730829914093,0.071385,70046.0,70041.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1730829914295,0.3608,70052.0,70037.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730829914492,0.3608,70052.0,70037.0,0.167594]
["bitfinex-derivatives","BTCF0:USTF0",1730829914692,0.071389,70042.0,70037.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730829915402,0.071389,70042.0,70037.0,0.167594]
["bitfinex-derivatives","BTCF0:USTF0",1730829915694,0.071389,70042.0,70037.0,0.181594]
["bitfinex-derivatives","BTCF0:USTF0",1730829916298,0.0213925,70042.0,70040.0,0.08544363]
["bitfinex-derivatives","BTCF0:USTF0",1730829916497,0.3608,70044.0,70040.0,0.08544363]
["bitfinex-derivatives","BTCF0:USTF0",1730829916707,0.3608,70044.0,70043.0,0.07100172]
["bitfinex-derivatives","BTCF0:USTF0",1730829916904,0.3608,70044.0,70043.0,0.16049799]
["bitfinex-derivatives","BTCF0:USTF0",1730829917203,0.3608,70044.0,70042.0,0.07100172]
["bitfinex-derivatives","BTCF0:USTF0",1730829917595,0.432187,70044.0,70042.0,0.07100172]
["bitfinex-derivatives","BTCF0:USTF0",1730829918000,0.432187,70044.0,70043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829919093,0.432187,70044.0,70043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730829919590,0.432187,70044.0,70043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730829920301,0.432187,70044.0,70043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730829921399,0.3608,70044.0,70043.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730829923415,0.071377,70054.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730829923619,0.3608,70059.0,70051.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829923910,0.3608,70059.0,70053.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829923911,0.071375,70056.0,70053.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829924501,0.3608,70059.0,70054.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829924803,0.3608,70062.0,70058.0,0.12810318]
["bitfinex-derivatives","BTCF0:USTF0",1730829925104,0.3608,70062.0,70054.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829925105,0.3608,70062.0,70059.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829925421,0.071366,70064.0,70060.0,0.12810118]
["bitfinex-derivatives","BTCF0:USTF0",1730829925717,0.0326,70069.0,70061.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829926011,0.071365,70066.0,70065.0,0.04255324]
["bitfinex-derivatives","BTCF0:USTF0",1730829927218,0.071365,70066.0,70062.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829927506,0.071365,70066.0,70063.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829927900,0.0326,70069.0,70063.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829928102,0.001,70066.0,70063.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829928300,0.071366,70064.0,70063.0,0.05673118]
["bitfinex-derivatives","BTCF0:USTF0",1730829928500,0.071366,70064.0,70060.0,0.14228398]
["bitfinex-derivatives","BTCF0:USTF0",1730829929613,0.001,70066.0,70062.0,0.07091398]
["bitfinex-derivatives","BTCF0:USTF0",1730829929907,0.0326,70069.0,70064.0,0.07091398]
["bitfinex-derivatives","BTCF0:USTF0",1730829930110,0.071365,70065.0,70064.0,0.07091398]
["bitfinex-derivatives","BTCF0:USTF0",1730829930298,0.071365,70065.0,70064.0,0.15905659]
["bitfinex-derivatives","BTCF0:USTF0",1730829931111,0.071365,70065.0,70064.0,0.08814261]
["bitfinex-derivatives","BTCF0:USTF0",1730829931310,0.071365,70065.0,70061.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730829931511,0.072365,70065.0,70061.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730829932916,0.071365,70065.0,70061.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730829933111,0.071365,70065.0,70061.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730829934717,0.18334756,70129.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829934718,0.3608,70078.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829934919,0.07136,70071.0,70066.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730829935612,0.0303,70076.0,70062.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730829935914,0.0303,70076.0,70063.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730829935915,0.3608,70071.0,70063.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730829936121,0.071364,70066.0,70063.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730829936810,0.071366,70065.0,70062.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730829937418,0.071366,70065.0,70062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730829937619,0.071366,70065.0,70063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829938621,0.071366,70065.0,70064.0,0.07109284]
["bitfinex-derivatives","BTCF0:USTF0",1730829939532,0.071366,70065.0,70064.0,0.15916987]
["bitfinex-derivatives","BTCF0:USTF0",1730829939942,0.432166,70065.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829941239,0.464666,70065.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829942736,0.892826,70065.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829942941,0.892826,70065.0,70051.0,0.07113818]
["bitfinex-derivatives","BTCF0:USTF0",1730829942942,0.13712761,70061.0,70051.0,0.07113818]
["bitfinex-derivatives","BTCF0:USTF0",1730829943126,0.13712761,70061.0,70051.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730829943127,0.071379,70052.0,70051.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730829943330,0.071379,70052.0,70051.0,0.15994377]
["bitfinex-derivatives","BTCF0:USTF0",1730829943741,0.071379,70052.0,70051.0,0.23108258]
["bitfinex-derivatives","BTCF0:USTF0",1730829944332,0.071379,70052.0,70051.0,0.15994377]
["bitfinex-derivatives","BTCF0:USTF0",1730829944640,0.071379,70052.0,70051.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730829945232,0.071379,70052.0,70051.0,0.16370344]
["bitfinex-derivatives","BTCF0:USTF0",1730829945627,0.071379,70052.0,70051.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1730829946030,0.071379,70052.0,70051.0,0.09532444]
["bitfinex-derivatives","BTCF0:USTF0",1730829946225,0.432177,70054.0,70051.0,0.09532444]
["bitfinex-derivatives","BTCF0:USTF0",1730829946436,0.432177,70054.0,70051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829946630,0.3608,70054.0,70051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829946842,0.071378,70053.0,70051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829948237,0.465386,70065.0,70051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829948238,0.02260479,70064.0,70051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730829948440,0.03322,70065.0,70061.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730829948441,0.0325,70065.0,70061.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730829948836,0.103866,70065.0,70059.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730829949228,0.103866,70065.0,70057.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730829949229,0.071367,70064.0,70057.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730829950230,0.071367,70064.0,70057.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1730829950432,0.071367,70064.0,70057.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1730829951344,0.071367,70064.0,70058.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730829951533,0.071367,70064.0,70057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730829951742,0.071367,70064.0,70061.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730829952148,0.00084,70069.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730829952444,0.071363,70068.0,70060.0,0.40349454]
["bitfinex-derivatives","BTCF0:USTF0",1730829952640,0.3608,70071.0,70061.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730829952844,0.071369,70062.0,70061.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730829953648,0.071369,70062.0,70061.0,0.31942771]
["bitfinex-derivatives","BTCF0:USTF0",1730829955648,0.071369,70062.0,70061.0,0.19258771]
["bitfinex-derivatives","BTCF0:USTF0",1730829957440,0.071369,70062.0,70061.0,0.08786089]
["bitfinex-derivatives","BTCF0:USTF0",1730829958451,0.071368,70062.0,70061.0,0.0880999]
["bitfinex-derivatives","BTCF0:USTF0",1730829959246,0.071368,70062.0,70061.0,0.1736207]
["bitfinex-derivatives","BTCF0:USTF0",1730829959543,0.071368,70062.0,70061.0,0.0880999]
["bitfinex-derivatives","BTCF0:USTF0",1730829960448,0.071368,70062.0,70061.0,0.17362082]
["bitfinex-derivatives","BTCF0:USTF0",1730829961551,0.071368,70062.0,70061.0,0.08834594]
["bitfinex-derivatives","BTCF0:USTF0",1730829961752,0.529968,70062.0,70061.0,0.08834594]
["bitfinex-derivatives","BTCF0:USTF0",1730829961941,0.101768,70062.0,70061.0,0.08834594]
["bitfinex-derivatives","BTCF0:USTF0",1730829962141,0.101768,70062.0,70061.0,0.15961511]
["bitfinex-derivatives","BTCF0:USTF0",1730829964145,0.071368,70062.0,70061.0,0.23098411]
["bitfinex-derivatives","BTCF0:USTF0",1730829964350,0.3608,70065.0,70061.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1730829964556,0.3608,70065.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730829964760,0.00072,70071.0,70064.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1730829965059,0.3608,70079.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730829965060,0.071356,70075.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730829965245,0.3608,70079.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730829965446,0.071357,70074.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730829966058,0.071357,70073.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730829966253,0.071357,70073.0,70070.0,0.19170447]
["bitfinex-derivatives","BTCF0:USTF0",1730829966453,0.071357,70073.0,70071.0,0.08745795]
["bitfinex-derivatives","BTCF0:USTF0",1730829966655,0.071357,70073.0,70072.0,0.08742909]
["bitfinex-derivatives","BTCF0:USTF0",1730829967059,0.432157,70073.0,70072.0,0.17290601]
["bitfinex-derivatives","BTCF0:USTF0",1730829967459,0.432157,70073.0,70072.0,0.08742909]
["bitfinex-derivatives","BTCF0:USTF0",1730829967659,0.432157,70073.0,70072.0,0.17290601]
["bitfinex-derivatives","BTCF0:USTF0",1730829968459,0.432157,70073.0,70071.0,0.08745795]
["bitfinex-derivatives","BTCF0:USTF0",1730829968856,0.435157,70073.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829969058,0.435157,70073.0,70072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730829969464,0.432157,70073.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829969768,0.435157,70073.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730829970264,0.071358,70072.0,70071.0,0.11021419]
["bitfinex-derivatives","BTCF0:USTF0",1730829971567,0.499478,70072.0,70071.0,0.08745795]
["bitfinex-derivatives","BTCF0:USTF0",1730829971867,0.597778,70072.0,70071.0,0.08745795]
["bitfinex-derivatives","BTCF0:USTF0",1730829972064,0.81389951,70072.0,70071.0,0.08745795]
["bitfinex-derivatives","BTCF0:USTF0",1730829972265,0.071359,70071.0,70070.0,0.09070447]
["bitfinex-derivatives","BTCF0:USTF0",1730829972456,0.499479,70071.0,70070.0,0.04020447]
["bitfinex-derivatives","BTCF0:USTF0",1730829972652,0.71260051,70071.0,70070.0,0.04020447]
["bitfinex-derivatives","BTCF0:USTF0",1730829973764,0.71260051,70071.0,70070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829974786,0.71560051,70071.0,70070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829975765,1.01560051,70071.0,70070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829975966,0.071367,70063.0,70061.0,0.03600491]
["bitfinex-derivatives","BTCF0:USTF0",1730829976163,0.071371,70059.0,70058.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829976362,0.071375,70056.0,70055.0,0.06975344]
["bitfinex-derivatives","BTCF0:USTF0",1730829976568,0.3608,70059.0,70051.0,0.04273378]
["bitfinex-derivatives","BTCF0:USTF0",1730829976569,0.071379,70052.0,70051.0,0.04273378]
["bitfinex-derivatives","BTCF0:USTF0",1730829976767,0.860419,70052.0,70051.0,0.04273378]
["bitfinex-derivatives","BTCF0:USTF0",1730829976970,1.07451494,70052.0,70051.0,0.04273378]
["bitfinex-derivatives","BTCF0:USTF0",1730829978261,1.21164255,70052.0,70051.0,0.04273378]
["bitfinex-derivatives","BTCF0:USTF0",1730829978463,0.64627494,70052.0,70051.0,0.04273378]
["bitfinex-derivatives","BTCF0:USTF0",1730829978662,0.64627494,70052.0,70051.0,0.04873378]
["bitfinex-derivatives","BTCF0:USTF0",1730829978957,0.64627494,70052.0,70051.0,0.05573378]
["bitfinex-derivatives","BTCF0:USTF0",1730829979369,0.78340255,70052.0,70051.0,0.05473378]
["bitfinex-derivatives","BTCF0:USTF0",1730829979567,1.21164255,70052.0,70051.0,0.05473378]
["bitfinex-derivatives","BTCF0:USTF0",1730829979968,1.23417286,70052.0,70051.0,0.05473378]
["bitfinex-derivatives","BTCF0:USTF0",1730829980480,0.66880525,70052.0,70051.0,0.05473378]
["bitfinex-derivatives","BTCF0:USTF0",1730829980869,0.80593286,70052.0,70051.0,0.05473378]
["bitfinex-derivatives","BTCF0:USTF0",1730829983569,0.85941027,70052.0,70051.0,0.05473378]
["bitfinex-derivatives","BTCF0:USTF0",1730829985476,1.28751936,70052.0,70046.0,0.04265315]
["bitfinex-derivatives","BTCF0:USTF0",1730829985676,0.071386,70045.0,70023.0,0.28505171]
["bitfinex-derivatives","BTCF0:USTF0",1730829985976,0.071397,70034.0,70033.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829986177,0.54367047,70034.0,70033.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829986374,1.12681957,70034.0,70033.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829986573,1.13921916,70034.0,70033.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829987677,1.13921916,70034.0,70020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730829987678,0.071406,70025.0,70020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730829987874,0.49775735,70025.0,70020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730829988084,0.7111658,70025.0,70020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730829988374,0.64561445,70025.0,70020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730829989181,0.64661445,70025.0,70024.0,0.15152082]
["bitfinex-derivatives","BTCF0:USTF0",1730829989779,0.64761445,70025.0,70024.0,0.16252082]
["bitfinex-derivatives","BTCF0:USTF0",1730829990475,1.07605445,70025.0,70024.0,0.09042982]
["bitfinex-derivatives","BTCF0:USTF0",1730829990779,1.14128676,70025.0,70024.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829991277,1.44128676,70025.0,70024.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730829991489,0.071419,70012.0,70011.0,0.18908152]
["bitfinex-derivatives","BTCF0:USTF0",1730829991781,1.0066023,70012.0,70011.0,0.18908152]
["bitfinex-derivatives","BTCF0:USTF0",1730829993177,1.0076023,70012.0,70011.0,0.19708152]
["bitfinex-derivatives","BTCF0:USTF0",1730829993881,1.0086023,70012.0,70011.0,0.20308152]
["bitfinex-derivatives","BTCF0:USTF0",1730829994475,1.0086023,70012.0,70011.0,0.20208152]
["bitfinex-derivatives","BTCF0:USTF0",1730829995169,0.2155833,70012.0,70011.0,0.20208152]
["bitfinex-derivatives","BTCF0:USTF0",1730829995369,0.3608,70024.0,70011.0,1.06282152]
["bitfinex-derivatives","BTCF0:USTF0",1730829995576,0.071412,70019.0,70016.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730829995788,0.3608,70024.0,70011.0,0.56288152]
["bitfinex-derivatives","BTCF0:USTF0",1730829995979,0.432208,70024.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730829996179,0.3608,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730829997187,0.3103,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730829997787,0.071409,70022.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730829998789,0.071409,70022.0,70018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730830000087,0.071409,70022.0,70018.0,0.104313]
["bitfinex-derivatives","BTCF0:USTF0",1730830000290,0.3616,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730830000584,0.3608,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730830001381,0.3608,70024.0,70020.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730830001689,0.3648,70024.0,70020.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730830002076,0.3648,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730830002281,0.3698,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730830002480,0.02297246,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730830002679,0.02297246,70031.0,70021.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830002881,0.071401,70030.0,70026.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730830003784,0.071401,70030.0,70021.0,0.16000507]
["bitfinex-derivatives","BTCF0:USTF0",1730830003984,0.3608,70031.0,70029.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730830004390,0.001,70030.0,70029.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730830005091,0.002,70030.0,70029.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730830005482,0.36352,70031.0,70021.0,0.16000507]
["bitfinex-derivatives","BTCF0:USTF0",1730830005786,0.3628,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730830006583,0.071398,70033.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730830006784,0.071391,70040.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730830007087,0.3608,70039.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730830007490,0.21296598,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730830007678,0.3937,70055.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730830007679,0.36156,70055.0,70037.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1730830007987,0.3608,70055.0,70054.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730830008690,0.3608,70062.0,70051.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830008885,0.3608,70062.0,70056.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730830010387,0.3608,70062.0,70056.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730830010597,0.019,70062.0,70061.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730830012392,0.009,70062.0,70061.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730830012587,0.023,70062.0,70061.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730830013386,0.028,70062.0,70061.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730830013602,0.015,70062.0,70061.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730830013892,0.086368,70062.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830014286,0.072368,70062.0,70057.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730830015193,0.001,70062.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830015384,0.001,70062.0,70061.0,0.432169]
["bitfinex-derivatives","BTCF0:USTF0",1730830015695,0.3608,70071.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730830016496,0.3608,70071.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730830016694,0.3608,70071.0,70064.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830016893,0.3608,70071.0,70066.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730830017288,0.3688,70071.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830017685,0.07136,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830018085,0.07136,70070.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730830018286,0.07136,70070.0,70062.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1730830018287,0.071365,70066.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830018900,0.01472,70071.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730830019102,0.014,70071.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730830019287,0.004,70070.0,70067.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730830019901,0.008,70070.0,70069.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730830020492,0.015,70070.0,70069.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730830020691,0.007,70070.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730830020900,0.013,70070.0,70069.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730830021396,0.013,70070.0,70067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830021597,0.08636,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830022001,0.08836,70070.0,70069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830022599,0.08636,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830023000,0.07836,70070.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830023301,0.08636,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830023699,0.009,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830023901,0.017,70070.0,70069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830025302,0.015,70070.0,70069.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730830025807,0.08636,70070.0,70069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830026504,0.08836,70070.0,70069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830028097,0.08836,70070.0,70048.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730830028098,0.071382,70049.0,70044.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730830028399,0.071382,70049.0,70040.0,0.13926899]
["bitfinex-derivatives","BTCF0:USTF0",1730830028400,0.071384,70047.0,70045.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1730830028595,0.071384,70047.0,70046.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1730830029001,0.071384,70047.0,70042.0,0.197469]
["bitfinex-derivatives","BTCF0:USTF0",1730830029197,0.071384,70047.0,70044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730830029898,0.071384,70047.0,70045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730830030094,0.073384,70047.0,70045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730830030706,0.072384,70047.0,70045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730830030902,0.073384,70047.0,70045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730830031209,0.071385,70046.0,70045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730830032407,0.071385,70046.0,70045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830032996,0.071385,70046.0,70044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730830033201,0.071385,70046.0,70045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830033605,0.071385,70046.0,70045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830035014,0.071385,70046.0,70045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830035217,0.072385,70046.0,70045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830035807,0.071385,70046.0,70045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830036111,0.071385,70046.0,70045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830037814,0.071393,70038.0,70037.0,0.07106218]
["bitfinex-derivatives","BTCF0:USTF0",1730830038998,0.072393,70038.0,70037.0,0.08006218]
["bitfinex-derivatives","BTCF0:USTF0",1730830039202,0.001,70038.0,70037.0,0.08306218]
["bitfinex-derivatives","BTCF0:USTF0",1730830039809,0.002,70038.0,70037.0,0.07106218]
["bitfinex-derivatives","BTCF0:USTF0",1730830040311,0.073393,70038.0,70037.0,0.07106218]
["bitfinex-derivatives","BTCF0:USTF0",1730830040513,0.433193,70038.0,70037.0,0.02976218]
["bitfinex-derivatives","BTCF0:USTF0",1730830040722,0.071396,70035.0,70034.0,0.05694266]
["bitfinex-derivatives","BTCF0:USTF0",1730830041108,0.28653716,70035.0,70034.0,0.05694266]
["bitfinex-derivatives","BTCF0:USTF0",1730830042206,0.28853716,70035.0,70034.0,0.06194266]
["bitfinex-derivatives","BTCF0:USTF0",1730830043007,0.28853716,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830044217,0.42566477,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830050419,0.28853716,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830051736,0.42566477,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830056128,0.28853716,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830057730,0.64933716,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830058628,0.68203716,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830065830,0.74720793,70035.0,70034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830066334,0.3616,70046.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730830066524,0.3616,70046.0,70035.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730830066525,0.3608,70052.0,70044.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830066731,0.07138,70051.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730830067035,0.07138,70051.0,70049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730830067931,0.071381,70050.0,70049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730830068538,0.071381,70050.0,70049.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730830068725,0.071381,70050.0,70049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830069537,0.072381,70050.0,70049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830070121,0.073381,70050.0,70049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730830071636,0.073381,70050.0,70049.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1730830072138,0.002,70050.0,70049.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1730830073543,0.073381,70050.0,70049.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1730830074428,0.002,70050.0,70049.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1730830079036,0.002,70050.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730830079037,0.071394,70037.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730830079237,0.3608,70041.0,70033.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1730830079444,0.43219,70041.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730830080130,0.09512,70050.0,70040.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730830080131,0.3608,70044.0,70040.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730830080437,0.3608,70044.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830080438,0.2146436,70049.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730830080743,0.002,70050.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730830080933,0.001,70050.0,70049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730830081245,0.2146436,70050.0,70049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730830081429,0.2860246,70050.0,70049.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730830081628,0.21477759,70051.0,70050.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730830081843,0.3608,70052.0,70050.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730830082139,0.001,70050.0,70049.0,0.24100961]
["bitfinex-derivatives","BTCF0:USTF0",1730830083343,0.071366,70065.0,70062.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730830083555,0.071366,70065.0,70063.0,0.16762761]
["bitfinex-derivatives","BTCF0:USTF0",1730830083846,0.3608,70067.0,70063.0,0.16762761]
["bitfinex-derivatives","BTCF0:USTF0",1730830084040,0.3608,70067.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730830084440,0.3608,70067.0,70066.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730830085641,0.3678,70067.0,70066.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730830086434,0.3738,70067.0,70066.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730830086644,0.013,70067.0,70066.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730830087148,0.013,70067.0,70066.0,0.532624]
["bitfinex-derivatives","BTCF0:USTF0",1730830089233,0.08023412,70067.0,70066.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1730830089541,0.08024852,70067.0,70066.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1730830093752,0.08026821,70067.0,70066.0,0.104464]
["bitfinex-derivatives","BTCF0:USTF0",1730830095547,0.00214154,70082.0,70081.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730830095741,0.00214154,70082.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830095946,0.071335,70095.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830095947,0.16824413,70098.0,70081.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830096144,0.09181703,70099.0,70098.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730830096454,0.09181703,70099.0,70095.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1730830097254,0.16314803,70099.0,70095.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1730830097744,0.1,70100.0,70095.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1730830098053,0.07134,70091.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830098253,0.07134,70091.0,70076.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830098254,0.071341,70089.0,70084.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730830100352,0.072341,70089.0,70084.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730830102752,0.001,70089.0,70080.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1730830103056,0.07135,70080.0,70079.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730830103246,0.07135,70080.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830103247,0.071355,70075.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830103866,0.49792761,70086.0,70071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730830103867,0.3608,70078.0,70071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730830104154,0.071357,70073.0,70071.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730830104452,0.071354,70077.0,70072.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730830104845,0.071355,70076.0,70072.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730830105047,0.104055,70076.0,70072.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730830105244,0.0327,70076.0,70071.0,0.02208026]
["bitfinex-derivatives","BTCF0:USTF0",1730830105450,0.071365,70066.0,70064.0,0.00338051]
["bitfinex-derivatives","BTCF0:USTF0",1730830105648,0.071365,70066.0,70065.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730830106658,0.072365,70066.0,70065.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1730830107267,0.002,70066.0,70065.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1730830107956,0.001,70066.0,70065.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730830108159,0.001,70066.0,70065.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1730830108160,0.002,70066.0,70065.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1730830108558,0.001,70066.0,70065.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1730830108764,0.002,70066.0,70065.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1730830120069,0.002,70066.0,70058.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830120070,0.071374,70057.0,70050.0,0.00214105]
["bitfinex-derivatives","BTCF0:USTF0",1730830120265,0.432174,70057.0,70041.0,0.0229612]
["bitfinex-derivatives","BTCF0:USTF0",1730830120460,0.47733375,70057.0,70050.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1730830120664,0.90557375,70057.0,70050.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1730830120864,0.47733375,70057.0,70050.0,0.07111836]
["bitfinex-derivatives","BTCF0:USTF0",1730830121269,0.47833375,70057.0,70056.0,0.06889469]
["bitfinex-derivatives","BTCF0:USTF0",1730830121777,0.47833375,70057.0,70056.0,0.06089469]
["bitfinex-derivatives","BTCF0:USTF0",1730830122072,0.47833375,70057.0,70056.0,0.06389469]
["bitfinex-derivatives","BTCF0:USTF0",1730830122274,0.47833375,70057.0,70056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730830122576,0.36156,70066.0,70062.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730830122765,0.3608,70073.0,70062.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830122965,0.071363,70068.0,70062.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830123168,0.21297218,70070.0,70057.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730830123378,0.071367,70064.0,70057.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730830123570,0.071367,70064.0,70058.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730830124674,0.071367,70064.0,70057.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730830124675,0.071367,70064.0,70059.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730830124875,0.071367,70064.0,70060.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1730830125576,0.072367,70064.0,70060.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1730830126271,0.072367,70064.0,70060.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1730830127577,0.073367,70064.0,70060.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1730830128078,0.073367,70064.0,70060.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1730830128476,0.001,70064.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730830128876,0.002,70064.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730830129578,0.001,70064.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730830129775,0.002,70064.0,70063.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730830130572,0.001,70064.0,70063.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730830131273,0.071364,70067.0,70064.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730830131480,0.071364,70067.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730830132975,0.072364,70067.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730830133576,0.073364,70067.0,70065.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730830134176,0.073364,70067.0,70066.0,0.16296649]
["bitfinex-derivatives","BTCF0:USTF0",1730830134481,0.073364,70067.0,70066.0,0.07739764]
["bitfinex-derivatives","BTCF0:USTF0",1730830135586,0.072364,70067.0,70066.0,0.08039764]
["bitfinex-derivatives","BTCF0:USTF0",1730830135780,0.073364,70067.0,70066.0,0.08639764]
["bitfinex-derivatives","BTCF0:USTF0",1730830136272,0.073364,70067.0,70066.0,0.08643265]
["bitfinex-derivatives","BTCF0:USTF0",1730830136478,0.073364,70067.0,70066.0,0.1012904]
["bitfinex-derivatives","BTCF0:USTF0",1730830136673,0.073364,70067.0,70066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730830136985,0.073364,70067.0,70066.0,0.08641826]
["bitfinex-derivatives","BTCF0:USTF0",1730830137185,0.002,70067.0,70066.0,0.2499522]
["bitfinex-derivatives","BTCF0:USTF0",1730830137381,0.0661,70078.0,70066.0,0.2499522]
["bitfinex-derivatives","BTCF0:USTF0",1730830137382,0.071352,70078.0,70066.0,0.53326156]
["bitfinex-derivatives","BTCF0:USTF0",1730830137573,0.071349,70081.0,70077.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730830137774,0.071349,70081.0,70078.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730830138183,0.071349,70081.0,70078.0,0.12138625]
["bitfinex-derivatives","BTCF0:USTF0",1730830138397,0.071349,70081.0,70078.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730830138689,0.071349,70081.0,70078.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1730830138878,0.076349,70081.0,70078.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1730830139383,0.077349,70081.0,70078.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1730830139586,0.006,70081.0,70078.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1730830139787,0.07135,70080.0,70078.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1730830141283,0.07135,70080.0,70078.0,0.13034053]
["bitfinex-derivatives","BTCF0:USTF0",1730830141784,0.07735,70080.0,70078.0,0.13034053]
["bitfinex-derivatives","BTCF0:USTF0",1730830142390,0.08335,70080.0,70078.0,0.13034053]
["bitfinex-derivatives","BTCF0:USTF0",1730830142780,0.071351,70079.0,70078.0,0.05898853]
["bitfinex-derivatives","BTCF0:USTF0",1730830143682,0.071351,70079.0,70078.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730830143885,0.071351,70079.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830144278,0.107351,70079.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830144478,0.113351,70079.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830144684,0.071352,70078.0,70070.0,0.05696781]
["bitfinex-derivatives","BTCF0:USTF0",1730830144885,0.071352,70078.0,70059.0,0.15695725]
["bitfinex-derivatives","BTCF0:USTF0",1730830144886,0.071364,70066.0,70065.0,0.05696781]
["bitfinex-derivatives","BTCF0:USTF0",1730830145089,0.071365,70065.0,70064.0,0.05696781]
["bitfinex-derivatives","BTCF0:USTF0",1730830147491,0.072365,70065.0,70064.0,0.06096781]
["bitfinex-derivatives","BTCF0:USTF0",1730830147689,0.073365,70065.0,70064.0,0.06796781]
["bitfinex-derivatives","BTCF0:USTF0",1730830148082,0.072365,70065.0,70064.0,0.06596781]
["bitfinex-derivatives","BTCF0:USTF0",1730830148281,0.071365,70065.0,70064.0,0.06196781]
["bitfinex-derivatives","BTCF0:USTF0",1730830149090,0.071365,70065.0,70064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830149091,0.13397568,70065.0,70064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830149295,0.20527083,70065.0,70064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830151284,0.13390583,70065.0,70064.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1730830151500,0.22703807,70076.0,70072.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730830151687,0.13481434,70075.0,70072.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730830152001,0.13481434,70074.0,70073.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730830152498,0.06303263,70074.0,70073.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730830153296,0.0695,70087.0,70073.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1730830153494,0.06362495,70086.0,70082.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730830153698,0.36152,70093.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830153699,0.06362495,70085.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830153898,0.071343,70087.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830153899,0.06362495,70084.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830154094,0.06362495,70083.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830154692,0.06362495,70086.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830154891,0.06362495,70085.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830155089,0.07362495,70084.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830155304,0.06362495,70083.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730830155693,0.06362495,70083.0,70082.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730830156204,0.02,70084.0,70082.0,0.05796781]
["bitfinex-derivatives","BTCF0:USTF0",1730830156387,0.02,70084.0,70083.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730830156592,0.01,70084.0,70083.0,0.12831481]
["bitfinex-derivatives","BTCF0:USTF0",1730830156795,0.01,70084.0,70083.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730830157301,0.071343,70087.0,70083.0,0.12826777]
["bitfinex-derivatives","BTCF0:USTF0",1730830157504,0.01,70084.0,70083.0,0.12826777]
["bitfinex-derivatives","BTCF0:USTF0",1730830157999,0.021,70084.0,70083.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730830158206,0.022,70084.0,70083.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730830164408,0.15853921,70084.0,70083.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730830164598,0.15853921,70084.0,70083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830166205,0.15853921,70084.0,70083.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730830169119,0.0858419,70084.0,70083.0,0.434147]
["bitfinex-derivatives","BTCF0:USTF0",1730830169417,0.3608,70109.0,70083.0,0.434147]
["bitfinex-derivatives","BTCF0:USTF0",1730830169418,0.1,70100.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730830169705,0.1,70100.0,70099.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1730830169918,0.17443248,70100.0,70099.0,0.08171773]
["bitfinex-derivatives","BTCF0:USTF0",1730830170105,0.17443248,70100.0,70099.0,0.18724873]
["bitfinex-derivatives","BTCF0:USTF0",1730830170610,0.18643248,70100.0,70099.0,0.18824873]
["bitfinex-derivatives","BTCF0:USTF0",1730830171108,0.112,70100.0,70099.0,0.18824873]
["bitfinex-derivatives","BTCF0:USTF0",1730830172019,0.123,70100.0,70099.0,0.18924873]
["bitfinex-derivatives","BTCF0:USTF0",1730830172308,0.36152,70113.0,70099.0,0.56825929]
["bitfinex-derivatives","BTCF0:USTF0",1730830172498,0.00072,70113.0,70110.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730830172701,0.071313,70117.0,70110.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730830172702,0.071313,70117.0,70110.0,0.195879]
["bitfinex-derivatives","BTCF0:USTF0",1730830173501,0.001,70113.0,70112.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730830173808,0.009,70113.0,70112.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730830174197,0.001,70113.0,70112.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730830174909,0.009,70113.0,70112.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730830175116,0.008,70113.0,70112.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730830176313,0.008,70113.0,70112.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730830179317,0.14357204,70113.0,70112.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730830180913,0.14357204,70113.0,70112.0,0.197838]
["bitfinex-derivatives","BTCF0:USTF0",1730830181217,0.07138968,70113.0,70112.0,0.22038741]
["bitfinex-derivatives","BTCF0:USTF0",1730830181620,0.07138968,70113.0,70112.0,0.09586741]
["bitfinex-derivatives","BTCF0:USTF0",1730830181815,0.07138968,70113.0,70112.0,0.22038741]
["bitfinex-derivatives","BTCF0:USTF0",1730830182316,0.008,70113.0,70112.0,0.22038741]
["bitfinex-derivatives","BTCF0:USTF0",1730830182518,0.14270668,70113.0,70112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830182722,0.14270668,70113.0,70112.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1730830182723,0.21489064,70113.0,70112.0,0.0004911]
["bitfinex-derivatives","BTCF0:USTF0",1730830182927,0.071319,70111.0,70098.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1730830183222,0.071326,70104.0,70098.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1730830183429,0.13557364,70103.0,70098.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1730830183622,0.13557364,70102.0,70098.0,0.57601164]
["bitfinex-derivatives","BTCF0:USTF0",1730830183810,0.13557364,70101.0,70099.0,0.26164761]
["bitfinex-derivatives","BTCF0:USTF0",1730830184016,0.13557364,70100.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830184517,0.13407395,70100.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830184821,0.06268922,70100.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830185123,0.071323,70107.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830185421,0.13424577,70106.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830185622,0.13424577,70105.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830185811,0.13424577,70104.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830186007,0.071323,70107.0,70099.0,0.33297861]
["bitfinex-derivatives","BTCF0:USTF0",1730830186008,0.13424577,70103.0,70099.0,0.26164761]
["bitfinex-derivatives","BTCF0:USTF0",1730830186213,0.0355,70112.0,70108.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730830186415,0.0355,70112.0,70111.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830187228,0.3608,70114.0,70111.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830187424,0.3608,70114.0,70111.0,0.20844561]
["bitfinex-derivatives","BTCF0:USTF0",1730830188019,0.3608,70114.0,70111.0,0.20944561]
["bitfinex-derivatives","BTCF0:USTF0",1730830188222,0.3608,70114.0,70111.0,0.13812761]
["bitfinex-derivatives","BTCF0:USTF0",1730830188420,0.3608,70114.0,70113.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730830189615,0.071311,70118.0,70113.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730830189821,0.071311,70118.0,70114.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730830190730,0.0355,70119.0,70118.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730830192331,0.0375,70119.0,70118.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730830192939,0.0375,70119.0,70118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830192940,0.10881,70119.0,70118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830193327,0.10881,70119.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830193924,0.0375,70119.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830196522,0.10881,70119.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830196830,0.0375,70119.0,70118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830197049,0.00072,70130.0,70118.0,0.92776761]
["bitfinex-derivatives","BTCF0:USTF0",1730830197343,0.0155397,70134.0,70118.0,0.92776761]
["bitfinex-derivatives","BTCF0:USTF0",1730830197344,0.071298,70132.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730830197531,0.0021397,70134.0,70127.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1730830198344,0.0734357,70134.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730830198944,0.002,70130.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730830199631,0.071297,70133.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730830199826,0.071297,70133.0,70129.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730830200927,0.071297,70133.0,70129.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730830201335,0.071299,70131.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830201534,0.1383518,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830201835,0.1383518,70130.0,70129.0,0.0212836]
["bitfinex-derivatives","BTCF0:USTF0",1730830202231,0.1383518,70130.0,70129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830202232,0.2096508,70130.0,70129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830202428,0.45156342,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830202633,0.72343769,70130.0,70117.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730830202937,0.72343769,70130.0,70113.0,0.13926682]
["bitfinex-derivatives","BTCF0:USTF0",1730830202938,0.3608,70124.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730830203245,0.071315,70114.0,70113.0,0.12629921]
["bitfinex-derivatives","BTCF0:USTF0",1730830203541,0.1383518,70114.0,70112.0,0.01944646]
["bitfinex-derivatives","BTCF0:USTF0",1730830203849,0.1383518,70114.0,70110.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730830203850,0.071318,70112.0,70110.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730830204137,0.13514952,70111.0,70110.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730830205037,0.13514952,70111.0,70110.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1730830205430,0.13514952,70111.0,70110.0,0.09837264]
["bitfinex-derivatives","BTCF0:USTF0",1730830206938,0.13514952,70111.0,70110.0,0.10637264]
["bitfinex-derivatives","BTCF0:USTF0",1730830208340,0.13383652,70111.0,70110.0,0.10637264]
["bitfinex-derivatives","BTCF0:USTF0",1730830209345,0.071318,70112.0,70110.0,0.10637264]
["bitfinex-derivatives","BTCF0:USTF0",1730830209845,0.0375,70114.0,70110.0,0.10637264]
["bitfinex-derivatives","BTCF0:USTF0",1730830210245,0.0375,70114.0,70110.0,0.17762789]
["bitfinex-derivatives","BTCF0:USTF0",1730830210433,0.071315,70115.0,70110.0,0.16962789]
["bitfinex-derivatives","BTCF0:USTF0",1730830210638,0.3608,70117.0,70111.0,0.07125525]
["bitfinex-derivatives","BTCF0:USTF0",1730830210844,0.071307,70122.0,70118.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730830211045,0.071307,70122.0,70120.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830211246,0.106704,70126.0,70120.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830211551,0.106703,70126.0,70125.0,0.05689094]
["bitfinex-derivatives","BTCF0:USTF0",1730830211849,0.0354,70126.0,70120.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830212150,0.106703,70126.0,70125.0,0.05689117]
["bitfinex-derivatives","BTCF0:USTF0",1730830212548,0.071299,70130.0,70125.0,0.19401878]
["bitfinex-derivatives","BTCF0:USTF0",1730830212852,0.3608,70132.0,70125.0,0.20838286]
["bitfinex-derivatives","BTCF0:USTF0",1730830213146,0.3608,70132.0,70131.0,0.05688246]
["bitfinex-derivatives","BTCF0:USTF0",1730830213348,0.3608,70132.0,70125.0,0.20838286]
["bitfinex-derivatives","BTCF0:USTF0",1730830213349,0.3608,70132.0,70130.0,0.05688246]
["bitfinex-derivatives","BTCF0:USTF0",1730830213537,0.432098,70132.0,70131.0,0.05688246]
["bitfinex-derivatives","BTCF0:USTF0",1730830213938,0.432098,70132.0,70128.0,0.26671525]
["bitfinex-derivatives","BTCF0:USTF0",1730830214550,0.433098,70132.0,70130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830214853,0.433098,70132.0,70131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830215243,0.433098,70132.0,70128.0,0.26871525]
["bitfinex-derivatives","BTCF0:USTF0",1730830215443,0.001,70132.0,70131.0,0.20842561]
["bitfinex-derivatives","BTCF0:USTF0",1730830215749,0.001,70132.0,70131.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830216747,0.13731891,70132.0,70131.0,0.032771]
["bitfinex-derivatives","BTCF0:USTF0",1730830217055,0.13831891,70132.0,70131.0,0.033771]
["bitfinex-derivatives","BTCF0:USTF0",1730830217441,0.13831891,70132.0,70131.0,0.034771]
["bitfinex-derivatives","BTCF0:USTF0",1730830217442,0.13597551,70132.0,70131.0,0.034771]
["bitfinex-derivatives","BTCF0:USTF0",1730830218756,0.13597551,70132.0,70131.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730830219651,0.06411076,70132.0,70131.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730830220847,0.13620129,70132.0,70131.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730830221045,0.06411076,70132.0,70131.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730830221747,0.001,70132.0,70131.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730830222252,0.13637915,70132.0,70131.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730830224354,0.001,70132.0,70131.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1730830231051,0.001,70132.0,70131.0,0.034771]
["bitfinex-derivatives","BTCF0:USTF0",1730830231353,0.001,70132.0,70131.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730830231559,0.06401617,70132.0,70131.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730830233150,0.06401617,70132.0,70131.0,0.33422561]
["bitfinex-derivatives","BTCF0:USTF0",1730830233861,0.001,70132.0,70131.0,0.33422561]
["bitfinex-derivatives","BTCF0:USTF0",1730830235054,0.06418198,70132.0,70131.0,0.33422561]
["bitfinex-derivatives","BTCF0:USTF0",1730830236253,0.06427225,70132.0,70131.0,0.33422561]
["bitfinex-derivatives","BTCF0:USTF0",1730830237460,0.06427225,70132.0,70131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830237765,0.13613105,70132.0,70131.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730830238761,0.03613105,70132.0,70131.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730830239064,0.071296,70134.0,70131.0,0.26292761]
["bitfinex-derivatives","BTCF0:USTF0",1730830240154,0.071296,70134.0,70132.0,0.05688026]
["bitfinex-derivatives","BTCF0:USTF0",1730830240658,0.3608,70140.0,70131.0,0.33422461]
["bitfinex-derivatives","BTCF0:USTF0",1730830240659,0.3608,70140.0,70133.0,0.05698023]
["bitfinex-derivatives","BTCF0:USTF0",1730830240959,0.0694,70144.0,70133.0,0.05698023]
["bitfinex-derivatives","BTCF0:USTF0",1730830240960,0.0355,70144.0,70139.0,0.05698023]
["bitfinex-derivatives","BTCF0:USTF0",1730830241162,0.0355,70144.0,70143.0,0.20841361]
["bitfinex-derivatives","BTCF0:USTF0",1730830241365,0.0355,70144.0,70143.0,0.38918828]
["bitfinex-derivatives","BTCF0:USTF0",1730830241667,0.0355,70144.0,70143.0,0.33221361]
["bitfinex-derivatives","BTCF0:USTF0",1730830243563,0.0355,70144.0,70143.0,0.33321361]
["bitfinex-derivatives","BTCF0:USTF0",1730830244261,0.071279,70150.0,70145.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730830244467,0.0374,70152.0,70145.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730830244659,0.071281,70149.0,70145.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730830245155,0.0374,70152.0,70145.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730830245356,0.0374,70152.0,70145.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730830246267,0.0374,70152.0,70145.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730830246958,0.108677,70152.0,70145.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730830247160,0.071278,70151.0,70145.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730830247368,0.07128,70149.0,70145.0,0.14521497]
["bitfinex-derivatives","BTCF0:USTF0",1730830247868,0.07128,70149.0,70145.0,0.14421497]
["bitfinex-derivatives","BTCF0:USTF0",1730830248167,0.071283,70146.0,70145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830248352,0.071285,70144.0,70142.0,0.04271717]
["bitfinex-derivatives","BTCF0:USTF0",1730830248552,0.071285,70144.0,70135.0,0.18073375]
["bitfinex-derivatives","BTCF0:USTF0",1730830248553,0.0362,70145.0,70135.0,0.18073375]
["bitfinex-derivatives","BTCF0:USTF0",1730830248757,0.071293,70136.0,70135.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1730830249160,0.0374,70137.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730830250977,0.0384,70137.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730830252868,0.0384,70137.0,70133.0,0.43693566]
["bitfinex-derivatives","BTCF0:USTF0",1730830253264,0.071294,70135.0,70133.0,0.43693566]
["bitfinex-derivatives","BTCF0:USTF0",1730830254359,0.071294,70135.0,70133.0,0.37996191]
["bitfinex-derivatives","BTCF0:USTF0",1730830254566,0.06272886,70134.0,70133.0,0.45125791]
["bitfinex-derivatives","BTCF0:USTF0",1730830255869,0.13413851,70134.0,70133.0,0.37996191]
["bitfinex-derivatives","BTCF0:USTF0",1730830256076,0.20543351,70134.0,70133.0,0.37996191]
["bitfinex-derivatives","BTCF0:USTF0",1730830256281,0.20643351,70134.0,70133.0,0.37996191]
["bitfinex-derivatives","BTCF0:USTF0",1730830256573,0.20743351,70134.0,70133.0,0.37996191]
["bitfinex-derivatives","BTCF0:USTF0",1730830257174,0.20743351,70134.0,70126.0,0.13712761]
["bitfinex-derivatives","BTCF0:USTF0",1730830257175,0.071303,70127.0,70126.0,0.194703]
["bitfinex-derivatives","BTCF0:USTF0",1730830257362,0.13400772,70127.0,70126.0,0.194703]
["bitfinex-derivatives","BTCF0:USTF0",1730830258478,0.06270472,70127.0,70126.0,0.194703]
["bitfinex-derivatives","BTCF0:USTF0",1730830258663,0.06270472,70127.0,70126.0,0.199703]
["bitfinex-derivatives","BTCF0:USTF0",1730830259265,0.06270472,70127.0,70126.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1730830259764,0.06217744,70127.0,70126.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1730830260270,0.13347944,70127.0,70126.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1730830261474,0.071302,70127.0,70126.0,0.21088339]
["bitfinex-derivatives","BTCF0:USTF0",1730830262074,0.0713,70129.0,70127.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730830262575,0.0367,70130.0,70126.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1730830262773,0.0367,70130.0,70126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730830262774,0.071302,70127.0,70126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730830263162,0.071302,70127.0,70126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830263163,0.499102,70127.0,70126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830263373,0.499102,70127.0,70126.0,0.0619459]
["bitfinex-derivatives","BTCF0:USTF0",1730830263868,0.499102,70127.0,70126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830264880,1.01348593,70127.0,70122.0,0.0711818]
["bitfinex-derivatives","BTCF0:USTF0",1730830265087,0.432106,70123.0,70122.0,0.0122818]
["bitfinex-derivatives","BTCF0:USTF0",1730830265768,0.432106,70123.0,70114.0,0.0578159]
["bitfinex-derivatives","BTCF0:USTF0",1730830265970,0.432114,70115.0,70114.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1730830266179,0.071324,70106.0,70097.0,0.00213971]
["bitfinex-derivatives","BTCF0:USTF0",1730830266383,0.7216,70103.0,70099.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830266567,0.7216,70103.0,70090.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830266568,0.071337,70093.0,70090.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830266767,0.071341,70089.0,70088.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830266980,0.071344,70086.0,70084.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830267175,0.071347,70083.0,70077.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830267371,0.071352,70078.0,70076.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830267575,0.071354,70076.0,70075.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830267876,0.3608,70077.0,70073.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830268081,0.071356,70075.0,70073.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830268284,0.071356,70075.0,70069.0,0.14291745]
["bitfinex-derivatives","BTCF0:USTF0",1730830268285,0.071363,70068.0,70066.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730830268589,0.071367,70063.0,70054.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830268882,0.071367,70063.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830268883,0.071367,70063.0,70050.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830269176,0.3608,70064.0,70047.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730830269177,0.071379,70052.0,70047.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730830269396,0.071382,70050.0,70046.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730830269688,0.3608,70053.0,70046.0,0.01954452]
["bitfinex-derivatives","BTCF0:USTF0",1730830269871,0.3608,70053.0,70045.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730830270076,0.3608,70053.0,70046.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730830270479,0.36021,70053.0,70046.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730830271882,0.36121,70053.0,70046.0,0.099384]
["bitfinex-derivatives","BTCF0:USTF0",1730830272776,0.36121,70053.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830273094,0.071383,70049.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830273785,0.071381,70050.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830273983,0.36121,70053.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830273984,0.071382,70049.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830274184,0.3608,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830274988,0.78908,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830275378,0.79008,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830276078,0.81055697,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830276279,0.94768458,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830278593,1.01906858,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830279188,0.88194097,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830280890,0.434184,70047.0,70046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830281888,0.434184,70047.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830281889,0.071412,70019.0,70018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730830282191,0.64532413,70019.0,70018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730830282397,0.07143,70002.0,69994.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730830282587,0.3608,70001.0,69994.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730830283302,0.3608,70001.0,69994.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730830285001,0.3618,70001.0,70000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730830285199,0.3618,70001.0,70000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730830285200,0.3628,70001.0,70000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730830285392,0.434231,70001.0,70000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730830286607,0.071434,69999.0,69969.0,0.01914131]
["bitfinex-derivatives","BTCF0:USTF0",1730830286901,0.071464,69968.0,69958.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730830287094,0.071464,69968.0,69966.0,0.01962892]
["bitfinex-derivatives","BTCF0:USTF0",1730830287490,0.071464,69968.0,69958.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730830287696,0.13712761,69969.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830287891,0.13712761,69958.0,69951.0,0.432281]
["bitfinex-derivatives","BTCF0:USTF0",1730830288092,0.3608,69964.0,69951.0,0.3804174]
["bitfinex-derivatives","BTCF0:USTF0",1730830288293,0.001,69968.0,69967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830288701,0.3608,69970.0,69967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830288901,0.3608,69970.0,69964.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1730830289101,0.001,69969.0,69964.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730830290702,0.001,69968.0,69967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830291011,0.001,69968.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830291012,0.20591635,69967.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830291306,0.56671635,69946.0,69935.0,0.37998739]
["bitfinex-derivatives","BTCF0:USTF0",1730830291496,0.56671635,69946.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830291696,0.56671635,69946.0,69932.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730830291697,0.071488,69945.0,69932.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730830291897,0.071488,69945.0,69936.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730830292406,0.3608,69946.0,69936.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730830292601,0.3608,69946.0,69941.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730830292906,0.3608,69948.0,69941.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730830293204,0.001,69945.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830293503,0.3608,69954.0,69943.0,0.07363343]
["bitfinex-derivatives","BTCF0:USTF0",1730830293903,0.001,69946.0,69944.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730830294207,0.3608,69954.0,69944.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730830294406,0.001,69945.0,69944.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730830294711,0.001,69946.0,69944.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730830295109,0.002,69946.0,69944.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730830295307,0.3685,69980.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830295606,0.0067,69973.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830295903,0.0067,69973.0,69957.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730830295904,0.071484,69949.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830296107,0.3608,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830296300,0.56671635,69945.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830296699,0.3608,69945.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830296996,0.3608,69945.0,69944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730830297201,0.78972,69945.0,69944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730830297504,0.78972,69945.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830297706,0.79072,69945.0,69944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730830297912,0.001,69945.0,69944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830298718,0.002,69945.0,69944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830300207,0.001,69945.0,69944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830300411,0.001,69945.0,69944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830300709,0.3608,69953.0,69949.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730830301212,0.001,69945.0,69944.0,0.099489]
["bitfinex-derivatives","BTCF0:USTF0",1730830301402,0.3608,69953.0,69946.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730830301403,0.43228,69953.0,69946.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730830301611,0.43228,69953.0,69948.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730830301812,0.43328,69953.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830302312,0.3049,69953.0,69949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830302613,0.3049,69953.0,69952.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730830302914,0.20591635,69952.0,69949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830303113,0.20591635,69952.0,69933.0,0.00214472]
["bitfinex-derivatives","BTCF0:USTF0",1730830303114,0.071504,69930.0,69923.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730830303308,0.071487,69946.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830303309,0.3608,69928.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830303504,0.21931635,69942.0,69918.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730830303704,0.20591635,69942.0,69918.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730830303908,0.432296,69938.0,69926.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730830304511,0.071496,69937.0,69926.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730830305106,0.071496,69937.0,69927.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730830305515,0.071496,69937.0,69928.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830306621,0.001,69938.0,69937.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730830307421,0.432286,69947.0,69937.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730830307422,0.3608,69947.0,69937.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730830307611,0.071489,69945.0,69937.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730830308012,0.3608,69947.0,69937.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1730830308217,0.071489,69944.0,69937.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1730830308520,0.001,69938.0,69937.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1730830308821,0.001,69938.0,69937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730830309013,0.001,69938.0,69910.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830309014,0.20591635,69937.0,69910.0,0.05687867]
["bitfinex-derivatives","BTCF0:USTF0",1730830309326,0.3608,69923.0,69903.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830309621,0.071512,69922.0,69904.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730830309813,0.3608,69923.0,69904.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730830309814,0.27743435,69916.0,69904.0,0.195009]
["bitfinex-derivatives","BTCF0:USTF0",1730830310009,0.3608,69915.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830310220,0.071521,69913.0,69911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830310811,0.071521,69913.0,69897.0,0.106036]
["bitfinex-derivatives","BTCF0:USTF0",1730830310812,0.42912,69912.0,69904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830311052,0.432329,69905.0,69904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830311213,0.071529,69905.0,69904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830311418,0.071533,69901.0,69887.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730830311722,0.42916,69904.0,69892.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730830311914,0.3608,69905.0,69889.0,0.01954437]
["bitfinex-derivatives","BTCF0:USTF0",1730830312117,0.432329,69905.0,69894.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730830312321,0.07153,69904.0,69894.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730830312523,0.3618,69905.0,69889.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730830312833,0.3618,69905.0,69887.0,0.06227867]
["bitfinex-derivatives","BTCF0:USTF0",1730830312834,0.21344217,69903.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830313017,0.21344217,69904.0,69895.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730830313216,0.001,69905.0,69889.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830313426,0.001,69905.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830313628,0.001,69905.0,69900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830313629,0.001,69904.0,69900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830314017,0.001,69904.0,69900.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1730830314516,0.001,69904.0,69902.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730830314923,0.002,69904.0,69902.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730830315321,0.002,69904.0,69900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730830315620,0.002,69904.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730830316224,0.002,69904.0,69902.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1730830316816,0.001,69904.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730830317017,0.001,69904.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830317217,0.002,69904.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830317821,0.001,69904.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830318023,0.071531,69903.0,69902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730830319329,0.500691,69903.0,69902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730830319634,0.500691,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730830319819,0.501691,69903.0,69902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830320132,0.073531,69903.0,69889.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830320325,0.073531,69903.0,69871.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1730830320326,0.20591635,69889.0,69871.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1730830320525,0.20591635,69889.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830320526,0.3608,69880.0,69870.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730830320724,0.3608,69880.0,69874.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730830320924,0.7216,69880.0,69867.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1730830321124,0.3608,69872.0,69866.0,0.0917363]
["bitfinex-derivatives","BTCF0:USTF0",1730830321334,0.3608,69872.0,69871.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730830321722,0.3618,69880.0,69866.0,0.15203456]
["bitfinex-derivatives","BTCF0:USTF0",1730830321925,0.3618,69880.0,69874.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730830322527,0.3618,69880.0,69878.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730830322726,0.432341,69893.0,69883.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730830322727,0.3608,69893.0,69883.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730830322931,0.001,69889.0,69883.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730830323528,0.001,69889.0,69886.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730830324337,0.002,69889.0,69886.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730830324528,0.001,69889.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830324730,0.071549,69885.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830324930,0.071551,69883.0,69876.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730830325125,0.071552,69882.0,69876.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1730830325325,0.071554,69880.0,69876.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730830325525,0.071556,69879.0,69876.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730830325925,0.3608,69887.0,69876.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730830326132,0.07155,69884.0,69876.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730830326522,0.071551,69883.0,69876.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1730830326728,0.3608,69887.0,69874.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1730830326924,0.071549,69886.0,69879.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730830327136,0.001,69883.0,69879.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730830327636,0.072552,69883.0,69876.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1730830327827,0.001,69882.0,69876.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1730830328026,0.001,69882.0,69876.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1730830328245,0.001,69882.0,69876.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730830328429,0.072552,69883.0,69876.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730830328741,0.071553,69882.0,69874.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830329034,0.071554,69881.0,69874.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830329223,0.071554,69880.0,69874.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830329827,0.001,69882.0,69874.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830329828,0.3608,69881.0,69874.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730830330231,0.071559,69875.0,69868.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730830330437,0.3608,69875.0,69867.0,0.05406516]
["bitfinex-derivatives","BTCF0:USTF0",1730830330630,0.3608,69875.0,69874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830330934,0.3608,69875.0,69874.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730830331141,0.3608,69875.0,69874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830331441,0.3608,69875.0,69873.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730830331442,0.3628,69875.0,69873.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730830332028,0.3628,69875.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830332228,0.002,69875.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830332534,0.002,69875.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830332740,0.002,69875.0,69874.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730830332934,0.001,69875.0,69874.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730830333135,0.002,69875.0,69874.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730830333844,0.002,69875.0,69867.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730830333845,0.3628,69875.0,69867.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730830334043,0.3608,69869.0,69866.0,0.00214677]
["bitfinex-derivatives","BTCF0:USTF0",1730830334434,0.6608,69869.0,69850.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1730830334636,0.071589,69846.0,69840.0,0.43090174]
["bitfinex-derivatives","BTCF0:USTF0",1730830334833,0.3608,69854.0,69835.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1730830334834,0.20591635,69840.0,69835.0,0.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1730830335031,0.20591635,69840.0,69834.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730830335234,0.20591635,69840.0,69814.0,0.22277825]
["bitfinex-derivatives","BTCF0:USTF0",1730830335235,0.20591635,69834.0,69816.0,0.08541816]
["bitfinex-derivatives","BTCF0:USTF0",1730830335534,0.20591635,69834.0,69809.0,0.00214851]
["bitfinex-derivatives","BTCF0:USTF0",1730830335535,0.20591635,69823.0,69809.0,0.00214851]
["bitfinex-derivatives","BTCF0:USTF0",1730830335740,0.3608,69813.0,69812.0,0.19454759]
["bitfinex-derivatives","BTCF0:USTF0",1730830335941,0.3608,69824.0,69819.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730830336330,0.3608,69824.0,69813.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730830336637,0.3608,69814.0,69813.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730830337529,0.3618,69824.0,69819.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730830337730,0.3608,69832.0,69824.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730830337935,0.3618,69840.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830337936,0.001,69834.0,69830.0,0.20591635]
["bitfinex-derivatives","BTCF0:USTF0",1730830338240,0.3608,69849.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830338438,0.3608,69849.0,69847.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730830338636,0.3608,69849.0,69847.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1730830339040,0.3608,69856.0,69847.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1730830339240,0.3608,69856.0,69849.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730830339437,0.3608,69856.0,69848.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730830339844,0.3608,69856.0,69849.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730830340036,0.3608,69856.0,69848.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730830340037,0.001,69849.0,69848.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730830340540,0.3608,69856.0,69855.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730830340737,0.3608,69866.0,69858.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730830341059,0.3608,69859.0,69852.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730830341246,0.3608,69853.0,69848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830341435,0.3608,69853.0,69849.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730830341634,0.001,69849.0,69848.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1730830342038,0.001,69849.0,69848.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730830343248,0.001,69849.0,69848.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1730830343432,0.001,69849.0,69848.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730830343638,0.36356,69853.0,69848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830343838,0.3628,69853.0,69848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830344033,0.3628,69853.0,69849.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730830344237,0.3608,69853.0,69849.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730830344442,0.3608,69853.0,69850.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730830344647,0.3608,69853.0,69851.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730830344833,0.3608,69853.0,69852.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730830344834,0.3618,69853.0,69852.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730830345949,0.3608,69853.0,69852.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730830346145,0.3618,69853.0,69852.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730830346536,0.3618,69853.0,69852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830346740,0.3618,69853.0,69852.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1730830347145,0.3618,69853.0,69852.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1730830347146,0.3628,69853.0,69852.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1730830347445,0.3628,69853.0,69852.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730830347645,0.3618,69853.0,69852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830347852,0.3618,69853.0,69852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730830347853,0.3628,69853.0,69852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730830348845,0.3618,69853.0,69852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730830349044,0.3628,69853.0,69852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730830349441,0.3618,69853.0,69852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830349751,0.3628,69853.0,69852.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1730830350442,0.3618,69853.0,69852.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730830350642,0.3628,69853.0,69852.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1730830351043,0.3618,69853.0,69852.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1730830351347,0.3628,69853.0,69852.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1730830352547,0.002,69853.0,69852.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1730830352756,0.3608,69865.0,69859.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730830352939,0.3608,69872.0,69859.0,0.31798965]
["bitfinex-derivatives","BTCF0:USTF0",1730830353145,0.3608,69872.0,69871.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730830355256,0.3618,69872.0,69871.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730830355553,0.001,69872.0,69871.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1730830355753,0.001,69872.0,69871.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1730830358253,0.001,69872.0,69871.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730830358448,0.001,69872.0,69871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830359359,0.433362,69872.0,69871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830363262,0.3618,69872.0,69871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830364859,0.433362,69872.0,69871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830365161,0.3618,69872.0,69871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830366052,0.433362,69872.0,69871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830367354,0.433362,69872.0,69871.0,0.09604147]
["bitfinex-derivatives","BTCF0:USTF0",1730830369862,0.3618,69872.0,69871.0,0.09604147]
["bitfinex-derivatives","BTCF0:USTF0",1730830370062,0.433362,69872.0,69871.0,0.09604147]
["bitfinex-derivatives","BTCF0:USTF0",1730830374360,0.433362,69872.0,69871.0,0.09611174]
["bitfinex-derivatives","BTCF0:USTF0",1730830377552,0.3618,69872.0,69871.0,0.16767574]
["bitfinex-derivatives","BTCF0:USTF0",1730830377859,0.3618,69872.0,69871.0,0.41029546]
["bitfinex-derivatives","BTCF0:USTF0",1730830378060,0.3618,69872.0,69871.0,0.40529546]
["bitfinex-derivatives","BTCF0:USTF0",1730830378253,0.3618,69872.0,69871.0,0.41029546]
["bitfinex-derivatives","BTCF0:USTF0",1730830378664,0.3608,69872.0,69871.0,0.40729546]
["bitfinex-derivatives","BTCF0:USTF0",1730830378959,0.3608,69872.0,69871.0,0.41929546]
["bitfinex-derivatives","BTCF0:USTF0",1730830378960,0.3628,69872.0,69871.0,0.41929546]
["bitfinex-derivatives","BTCF0:USTF0",1730830379361,0.3628,69872.0,69871.0,0.28137546]
["bitfinex-derivatives","BTCF0:USTF0",1730830379557,0.3628,69872.0,69871.0,0.20981146]
["bitfinex-derivatives","BTCF0:USTF0",1730830379558,0.7236,69872.0,69871.0,0.20981146]
["bitfinex-derivatives","BTCF0:USTF0",1730830379758,0.7226,69872.0,69871.0,0.10511174]
["bitfinex-derivatives","BTCF0:USTF0",1730830379963,0.7236,69872.0,69871.0,0.10511174]
["bitfinex-derivatives","BTCF0:USTF0",1730830380264,0.7236,69872.0,69871.0,0.19082402]
["bitfinex-derivatives","BTCF0:USTF0",1730830380561,0.7236,69872.0,69871.0,0.11011174]
["bitfinex-derivatives","BTCF0:USTF0",1730830381269,0.795162,69872.0,69871.0,0.19984201]
["bitfinex-derivatives","BTCF0:USTF0",1730830381658,0.794162,69872.0,69871.0,0.18784201]
["bitfinex-derivatives","BTCF0:USTF0",1730830381857,0.794162,69872.0,69871.0,0.19984201]
["bitfinex-derivatives","BTCF0:USTF0",1730830381858,0.7236,69872.0,69871.0,0.19984201]
["bitfinex-derivatives","BTCF0:USTF0",1730830382164,0.794162,69872.0,69871.0,0.19984201]
["bitfinex-derivatives","BTCF0:USTF0",1730830382359,0.794162,69872.0,69871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730830382753,0.794162,69872.0,69871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730830382959,0.794162,69872.0,69871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730830383855,0.7226,69872.0,69871.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730830384059,0.794162,69872.0,69871.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730830384356,0.794162,69872.0,69871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830384562,0.794162,69872.0,69871.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730830384869,0.7226,69872.0,69871.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730830385071,0.7226,69872.0,69871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830385365,0.7236,69872.0,69871.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1730830385964,0.7236,69872.0,69871.0,0.13345129]
["bitfinex-derivatives","BTCF0:USTF0",1730830386367,0.7236,69872.0,69871.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1730830386664,0.7236,69872.0,69871.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1730830386665,0.7226,69872.0,69871.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1730830386968,0.7226,69872.0,69871.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1730830386969,0.7236,69872.0,69871.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1730830387564,0.3628,69872.0,69871.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1730830387774,0.002,69872.0,69871.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1730830388962,0.3608,69878.0,69877.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730830389170,0.3608,69878.0,69877.0,0.41569862]
["bitfinex-derivatives","BTCF0:USTF0",1730830389466,0.3608,69878.0,69877.0,0.60598726]
["bitfinex-derivatives","BTCF0:USTF0",1730830390565,0.3618,69878.0,69877.0,0.61398726]
["bitfinex-derivatives","BTCF0:USTF0",1730830390957,0.3608,69878.0,69877.0,0.60598726]
["bitfinex-derivatives","BTCF0:USTF0",1730830391158,0.3618,69878.0,69877.0,0.61398726]
["bitfinex-derivatives","BTCF0:USTF0",1730830391565,0.3608,69878.0,69877.0,0.60575571]
["bitfinex-derivatives","BTCF0:USTF0",1730830391762,0.0134,69902.0,69882.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730830391963,0.0134,69902.0,69899.0,0.20622162]
["bitfinex-derivatives","BTCF0:USTF0",1730830391964,0.071533,69902.0,69899.0,0.20622162]
["bitfinex-derivatives","BTCF0:USTF0",1730830392270,0.3608,69904.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830392271,0.071533,69901.0,69900.0,0.08670639]
["bitfinex-derivatives","BTCF0:USTF0",1730830392660,0.3608,69904.0,69900.0,0.08670639]
["bitfinex-derivatives","BTCF0:USTF0",1730830392861,0.38181434,69904.0,69903.0,0.07135824]
["bitfinex-derivatives","BTCF0:USTF0",1730830393056,0.38181434,69904.0,69903.0,0.15757176]
["bitfinex-derivatives","BTCF0:USTF0",1730830393259,0.38181434,69904.0,69902.0,0.07135824]
["bitfinex-derivatives","BTCF0:USTF0",1730830393560,0.38181434,69904.0,69901.0,0.07135824]
["bitfinex-derivatives","BTCF0:USTF0",1730830393971,0.45434434,69904.0,69901.0,0.07135824]
["bitfinex-derivatives","BTCF0:USTF0",1730830394160,0.38281434,69904.0,69900.0,0.08635824]
["bitfinex-derivatives","BTCF0:USTF0",1730830394362,0.38281434,69904.0,69902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730830395165,0.3618,69904.0,69902.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1730830395370,0.3628,69904.0,69903.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1730830395583,0.3628,69904.0,69903.0,0.211811]
["bitfinex-derivatives","BTCF0:USTF0",1730830395874,0.002,69904.0,69903.0,0.37323711]
["bitfinex-derivatives","BTCF0:USTF0",1730830396059,0.00214711,69910.0,69906.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730830396265,0.00214711,69910.0,69906.0,0.27774962]
["bitfinex-derivatives","BTCF0:USTF0",1730830396462,0.05407805,69907.0,69906.0,0.27774962]
["bitfinex-derivatives","BTCF0:USTF0",1730830397259,0.0032,69907.0,69906.0,0.29174962]
["bitfinex-derivatives","BTCF0:USTF0",1730830397467,0.0032,69907.0,69906.0,0.35050162]
["bitfinex-derivatives","BTCF0:USTF0",1730830397656,0.0032,69907.0,69903.0,0.157131]
["bitfinex-derivatives","BTCF0:USTF0",1730830397657,0.07153,69904.0,69903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730830397863,0.43233,69904.0,69903.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1730830398058,0.54085555,69904.0,69903.0,0.00397498]
["bitfinex-derivatives","BTCF0:USTF0",1730830398462,0.54085555,69904.0,69895.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1730830398667,0.10852555,69903.0,69895.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1730830398868,0.05094581,69902.0,69895.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1730830399068,0.05094581,69901.0,69900.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730830399568,0.05094581,69901.0,69900.0,0.27775562]
["bitfinex-derivatives","BTCF0:USTF0",1730830399765,0.0042,69907.0,69900.0,0.27775562]
["bitfinex-derivatives","BTCF0:USTF0",1730830399766,0.001,69907.0,69900.0,0.27775562]
["bitfinex-derivatives","BTCF0:USTF0",1730830399969,0.05085438,69906.0,69905.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730830400177,0.05085438,69906.0,69905.0,0.432329]
["bitfinex-derivatives","BTCF0:USTF0",1730830400564,0.001,69907.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830400762,0.001,69907.0,69906.0,0.44502962]
["bitfinex-derivatives","BTCF0:USTF0",1730830402265,0.0134,69925.0,69906.0,0.80266162]
["bitfinex-derivatives","BTCF0:USTF0",1730830402470,0.11002656,69924.0,69916.0,0.27773862]
["bitfinex-derivatives","BTCF0:USTF0",1730830402665,0.05144533,69923.0,69917.0,0.201756]
["bitfinex-derivatives","BTCF0:USTF0",1730830402969,0.05144533,69922.0,69918.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730830403271,0.05144533,69921.0,69917.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730830403571,0.05144533,69920.0,69919.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730830403765,0.05144533,69920.0,69917.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730830403970,0.05144533,69919.0,69917.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730830404269,0.3608,69923.0,69917.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730830404270,0.05144533,69918.0,69917.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730830404566,0.001,69922.0,69918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730830404767,0.071514,69919.0,69918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730830404961,0.3608,69923.0,69916.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730830405163,0.001,69919.0,69918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730830405358,0.072514,69919.0,69918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730830405765,0.072514,69919.0,69917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830405966,0.073514,69919.0,69918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730830406568,0.071514,69919.0,69918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830406768,0.072514,69919.0,69918.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730830407170,0.072514,69919.0,69918.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730830407877,0.072514,69919.0,69918.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730830408069,0.501594,69919.0,69918.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730830408373,0.071529,69905.0,69900.0,0.02079474]
["bitfinex-derivatives","BTCF0:USTF0",1730830408567,0.432329,69905.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830409080,0.63855062,69905.0,69891.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730830409465,0.63855062,69905.0,69904.0,0.01614542]
["bitfinex-derivatives","BTCF0:USTF0",1730830409466,0.63955062,69905.0,69904.0,0.01614542]
["bitfinex-derivatives","BTCF0:USTF0",1730830410276,0.63955062,69905.0,69904.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1730830410277,0.64055062,69905.0,69904.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1730830410668,0.64055062,69905.0,69904.0,0.01014542]
["bitfinex-derivatives","BTCF0:USTF0",1730830410970,0.64055062,69905.0,69882.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1730830410971,1.31939553,69905.0,69882.0,0.40351497]
["bitfinex-derivatives","BTCF0:USTF0",1730830411170,1.31939553,69905.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830411171,0.071542,69892.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830411568,0.108742,69892.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830411974,0.0372,69892.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830412174,0.071546,69888.0,69882.0,0.45334037]
["bitfinex-derivatives","BTCF0:USTF0",1730830413475,0.04943527,69887.0,69882.0,0.45334037]
["bitfinex-derivatives","BTCF0:USTF0",1730830413680,0.04943527,69886.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830413881,0.073546,69888.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830414087,0.04940063,69887.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830414279,0.04940063,69886.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830414583,0.001,69887.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830414784,0.04937809,69886.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830414979,0.04937809,69885.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830415278,0.001,69887.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830415279,0.04939883,69884.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830415579,0.001,69887.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830415978,0.002,69887.0,69882.0,0.38178837]
["bitfinex-derivatives","BTCF0:USTF0",1730830416474,0.002,69887.0,69882.0,0.02098837]
["bitfinex-derivatives","BTCF0:USTF0",1730830416674,0.001,69885.0,69882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830417377,0.432351,69883.0,69882.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1730830417580,0.53777045,69883.0,69882.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1730830417781,0.4817855,69883.0,69882.0,0.00041399]
["bitfinex-derivatives","BTCF0:USTF0",1730830418375,0.4817855,69883.0,69882.0,0.00241399]
["bitfinex-derivatives","BTCF0:USTF0",1730830419182,0.04996543,69883.0,69882.0,0.00241399]
["bitfinex-derivatives","BTCF0:USTF0",1730830419388,0.001,69883.0,69882.0,0.00241399]
["bitfinex-derivatives","BTCF0:USTF0",1730830419684,0.001,69883.0,69882.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1730830419882,0.001,69885.0,69882.0,0.51986998]
["bitfinex-derivatives","BTCF0:USTF0",1730830420084,0.001,69883.0,69882.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1730830420280,0.001,69883.0,69882.0,0.5208391]
["bitfinex-derivatives","BTCF0:USTF0",1730830420582,0.002,69883.0,69882.0,0.5218391]
["bitfinex-derivatives","BTCF0:USTF0",1730830421082,0.001,69883.0,69882.0,0.5208391]
["bitfinex-derivatives","BTCF0:USTF0",1730830421487,0.3608,69889.0,69882.0,0.4492871]
["bitfinex-derivatives","BTCF0:USTF0",1730830421785,0.3608,69889.0,69886.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730830421981,0.3608,69889.0,69885.0,0.0711662]
["bitfinex-derivatives","BTCF0:USTF0",1730830422585,0.56702162,69889.0,69887.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1730830422774,0.071548,69886.0,69885.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1730830422978,0.07155,69884.0,69883.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1730830423290,0.001,69883.0,69879.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1730830423477,0.56702162,69880.0,69879.0,0.04270115]
["bitfinex-derivatives","BTCF0:USTF0",1730830423680,0.071555,69879.0,69878.0,0.00214633]
["bitfinex-derivatives","BTCF0:USTF0",1730830424886,0.072555,69879.0,69878.0,0.00314633]
["bitfinex-derivatives","BTCF0:USTF0",1730830425486,0.072555,69879.0,69878.0,0.00514633]
["bitfinex-derivatives","BTCF0:USTF0",1730830426282,0.001,69879.0,69878.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730830426482,0.3608,69886.0,69878.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730830426483,0.3608,69886.0,69880.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730830426685,0.071551,69884.0,69881.0,0.0569303]
["bitfinex-derivatives","BTCF0:USTF0",1730830427185,0.071548,69886.0,69881.0,0.0569303]
["bitfinex-derivatives","BTCF0:USTF0",1730830427380,0.3608,69890.0,69881.0,0.0569303]
["bitfinex-derivatives","BTCF0:USTF0",1730830427586,0.07155,69885.0,69880.0,0.0569303]
["bitfinex-derivatives","BTCF0:USTF0",1730830428091,0.3608,69890.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830428287,0.3608,69890.0,69883.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1730830428288,0.001,69884.0,69883.0,0.108751]
["bitfinex-derivatives","BTCF0:USTF0",1730830428892,0.001,69886.0,69883.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730830429092,0.001,69885.0,69884.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730830429796,0.002,69885.0,69884.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730830430397,0.002,69885.0,69884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830431103,0.001,69885.0,69884.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730830432095,0.002,69885.0,69884.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730830432697,0.002,69885.0,69884.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730830432895,0.002,69885.0,69884.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730830433388,0.001,69885.0,69884.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730830433588,0.002,69885.0,69884.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1730830434993,0.002,69885.0,69884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830435197,0.073549,69885.0,69884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830435900,0.502829,69885.0,69875.0,0.08532838]
["bitfinex-derivatives","BTCF0:USTF0",1730830436102,0.071558,69876.0,69875.0,0.08532838]
["bitfinex-derivatives","BTCF0:USTF0",1730830436596,0.42932,69876.0,69861.0,0.10034977]
["bitfinex-derivatives","BTCF0:USTF0",1730830436799,0.071573,69862.0,69861.0,0.09954977]
["bitfinex-derivatives","BTCF0:USTF0",1730830436992,0.27779462,69862.0,69861.0,0.09954977]
["bitfinex-derivatives","BTCF0:USTF0",1730830437790,0.27779462,69862.0,69855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730830437791,0.071574,69861.0,69855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730830437990,0.432374,69861.0,69855.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730830438592,0.432374,69861.0,69855.0,0.108579]
["bitfinex-derivatives","BTCF0:USTF0",1730830438792,0.3608,69861.0,69860.0,0.0737219]
["bitfinex-derivatives","BTCF0:USTF0",1730830438997,0.001,69862.0,69860.0,0.0737219]
["bitfinex-derivatives","BTCF0:USTF0",1730830439200,0.001,69862.0,69861.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730830439400,0.002,69862.0,69861.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730830439601,0.002,69862.0,69860.0,0.3629469]
["bitfinex-derivatives","BTCF0:USTF0",1730830440002,0.001,69861.0,69860.0,0.3629469]
["bitfinex-derivatives","BTCF0:USTF0",1730830440602,0.001,69862.0,69860.0,0.3629469]
["bitfinex-derivatives","BTCF0:USTF0",1730830440797,0.002,69862.0,69860.0,0.3629469]
["bitfinex-derivatives","BTCF0:USTF0",1730830440998,0.002,69862.0,69861.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730830441201,0.001,69862.0,69861.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730830442213,0.001,69862.0,69861.0,0.15822294]
["bitfinex-derivatives","BTCF0:USTF0",1730830442400,0.001,69862.0,69861.0,0.08664894]
["bitfinex-derivatives","BTCF0:USTF0",1730830443415,0.002,69862.0,69861.0,0.10790623]
["bitfinex-derivatives","BTCF0:USTF0",1730830444203,0.072573,69862.0,69861.0,0.08664894]
["bitfinex-derivatives","BTCF0:USTF0",1730830444502,0.071574,69861.0,69860.0,0.0021469]
["bitfinex-derivatives","BTCF0:USTF0",1730830444709,0.002,69862.0,69860.0,0.0021469]
["bitfinex-derivatives","BTCF0:USTF0",1730830444902,0.001,69862.0,69861.0,0.15829264]
["bitfinex-derivatives","BTCF0:USTF0",1730830445108,0.002,69862.0,69861.0,0.15829264]
["bitfinex-derivatives","BTCF0:USTF0",1730830445614,0.002,69862.0,69861.0,0.15849652]
["bitfinex-derivatives","BTCF0:USTF0",1730830445615,0.001,69862.0,69861.0,0.15849652]
["bitfinex-derivatives","BTCF0:USTF0",1730830445915,0.001,69862.0,69861.0,0.19719652]
["bitfinex-derivatives","BTCF0:USTF0",1730830446303,0.002,69862.0,69861.0,0.19719652]
["bitfinex-derivatives","BTCF0:USTF0",1730830446813,0.002,69862.0,69861.0,0.19676715]
["bitfinex-derivatives","BTCF0:USTF0",1730830449420,0.001,69862.0,69861.0,0.08649315]
["bitfinex-derivatives","BTCF0:USTF0",1730830449609,0.002,69862.0,69861.0,0.08649315]
["bitfinex-derivatives","BTCF0:USTF0",1730830450012,0.001,69862.0,69861.0,0.08649315]
["bitfinex-derivatives","BTCF0:USTF0",1730830450318,0.001,69862.0,69860.0,0.3629469]
["bitfinex-derivatives","BTCF0:USTF0",1730830450319,0.002,69862.0,69860.0,0.3629469]
["bitfinex-derivatives","BTCF0:USTF0",1730830451517,0.002,69862.0,69861.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730830453219,0.002,69862.0,69860.0,0.0021469]
["bitfinex-derivatives","BTCF0:USTF0",1730830454021,0.002,69862.0,69861.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730830454514,0.002,69862.0,69860.0,0.0021469]
["bitfinex-derivatives","BTCF0:USTF0",1730830455525,0.002,69862.0,69856.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730830455526,0.07158,69855.0,69846.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730830455723,0.5002805,69862.0,69845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830455724,0.4982805,69856.0,69845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830456028,0.071589,69847.0,69843.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1730830456610,0.3608,69849.0,69843.0,0.15763588]
["bitfinex-derivatives","BTCF0:USTF0",1730830457120,0.07159,69845.0,69843.0,0.15763588]
["bitfinex-derivatives","BTCF0:USTF0",1730830457327,0.07159,69845.0,69844.0,0.08725714]
["bitfinex-derivatives","BTCF0:USTF0",1730830457515,0.001,69855.0,69844.0,0.08725714]
["bitfinex-derivatives","BTCF0:USTF0",1730830457516,0.071582,69853.0,69844.0,0.08725714]
["bitfinex-derivatives","BTCF0:USTF0",1730830457712,0.07258,69855.0,69848.0,0.07126959]
["bitfinex-derivatives","BTCF0:USTF0",1730830457915,0.001,69855.0,69854.0,0.05701579]
["bitfinex-derivatives","BTCF0:USTF0",1730830458224,0.001,69855.0,69852.0,0.0570145]
["bitfinex-derivatives","BTCF0:USTF0",1730830458418,0.071582,69853.0,69852.0,0.0570145]
["bitfinex-derivatives","BTCF0:USTF0",1730830458811,0.3608,69856.0,69847.0,0.07126959]
["bitfinex-derivatives","BTCF0:USTF0",1730830459014,0.3608,69856.0,69843.0,0.02155588]
["bitfinex-derivatives","BTCF0:USTF0",1730830459015,0.432379,69856.0,69855.0,0.05700412]
["bitfinex-derivatives","BTCF0:USTF0",1730830459323,0.07358,69855.0,69848.0,0.07126959]
["bitfinex-derivatives","BTCF0:USTF0",1730830459710,0.07358,69855.0,69853.0,0.05699599]
["bitfinex-derivatives","BTCF0:USTF0",1730830459711,0.07258,69855.0,69853.0,0.05699599]
["bitfinex-derivatives","BTCF0:USTF0",1730830459915,0.071581,69854.0,69853.0,0.05699599]
["bitfinex-derivatives","BTCF0:USTF0",1730830460215,0.071582,69853.0,69852.0,0.05699599]
["bitfinex-derivatives","BTCF0:USTF0",1730830460409,0.071582,69853.0,69839.0,0.12342384]
["bitfinex-derivatives","BTCF0:USTF0",1730830460410,0.071589,69846.0,69845.0,0.07126959]
["bitfinex-derivatives","BTCF0:USTF0",1730830460616,0.071589,69846.0,69845.0,0.05700771]
["bitfinex-derivatives","BTCF0:USTF0",1730830460617,0.63867027,69846.0,69845.0,0.05700771]
["bitfinex-derivatives","BTCF0:USTF0",1730830460817,0.071594,69841.0,69840.0,0.05700771]
["bitfinex-derivatives","BTCF0:USTF0",1730830461028,0.3608,69842.0,69838.0,0.05700771]
["bitfinex-derivatives","BTCF0:USTF0",1730830461216,0.3608,69842.0,69831.0,0.04004773]
["bitfinex-derivatives","BTCF0:USTF0",1730830461217,0.071597,69839.0,69837.0,0.05700771]
["bitfinex-derivatives","BTCF0:USTF0",1730830461417,0.071597,69838.0,69837.0,0.05700771]
["bitfinex-derivatives","BTCF0:USTF0",1730830462218,0.3618,69842.0,69837.0,0.05698692]
["bitfinex-derivatives","BTCF0:USTF0",1730830462420,0.433393,69842.0,69841.0,0.04274019]
["bitfinex-derivatives","BTCF0:USTF0",1730830462621,0.433393,69842.0,69837.0,0.05698692]
["bitfinex-derivatives","BTCF0:USTF0",1730830462622,0.071599,69836.0,69835.0,0.05698692]
["bitfinex-derivatives","BTCF0:USTF0",1730830462820,0.071605,69831.0,69830.0,0.05698692]
["bitfinex-derivatives","BTCF0:USTF0",1730830463021,0.3608,69836.0,69818.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1730830463022,0.3608,69834.0,69827.0,0.05698692]
["bitfinex-derivatives","BTCF0:USTF0",1730830463227,0.3608,69834.0,69828.0,0.05698692]
["bitfinex-derivatives","BTCF0:USTF0",1730830463429,0.3608,69834.0,69821.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730830463430,0.071607,69829.0,69827.0,0.05698692]
["bitfinex-derivatives","BTCF0:USTF0",1730830463628,0.071607,69829.0,69821.0,0.07126959]
["bitfinex-derivatives","BTCF0:USTF0",1730830463832,0.3608,69834.0,69822.0,0.07126959]
["bitfinex-derivatives","BTCF0:USTF0",1730830464130,0.3608,69834.0,69828.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830464430,0.3608,69834.0,69830.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830464431,0.071604,69832.0,69830.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830464728,0.071606,69830.0,69829.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830465122,0.071606,69830.0,69828.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830465333,0.071607,69829.0,69827.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830465541,0.3608,69828.0,69826.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830465830,0.071609,69827.0,69824.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830466127,0.071609,69827.0,69815.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1730830466128,0.071611,69825.0,69823.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830466318,0.071616,69820.0,69819.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830466523,0.071616,69820.0,69811.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730830466524,0.071619,69818.0,69816.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830466719,0.071619,69818.0,69811.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730830466720,0.56708127,69820.0,69814.0,0.05697031]
["bitfinex-derivatives","BTCF0:USTF0",1730830467120,0.56708127,69820.0,69812.0,0.05694875]
["bitfinex-derivatives","BTCF0:USTF0",1730830467121,0.071621,69815.0,69812.0,0.05694875]
["bitfinex-derivatives","BTCF0:USTF0",1730830467428,0.56708127,69820.0,69811.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730830467429,0.071624,69812.0,69811.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730830468624,0.072624,69812.0,69811.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730830468819,0.09445635,69812.0,69811.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730830469422,0.001,69812.0,69801.0,0.02104189]
["bitfinex-derivatives","BTCF0:USTF0",1730830469736,0.071628,69809.0,69801.0,0.12858375]
["bitfinex-derivatives","BTCF0:USTF0",1730830469921,0.002,69812.0,69804.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730830470123,0.071628,69808.0,69802.0,0.05694875]
["bitfinex-derivatives","BTCF0:USTF0",1730830470322,0.07163,69807.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830470521,0.3608,69808.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730830470522,0.071633,69804.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730830470726,0.071635,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730830470929,0.071631,69806.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730830471135,0.071635,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730830472626,0.072635,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730830473229,0.073635,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730830473529,0.073635,69801.0,69788.0,0.09924875]
["bitfinex-derivatives","BTCF0:USTF0",1730830473530,0.20628127,69800.0,69787.0,0.05694875]
["bitfinex-derivatives","BTCF0:USTF0",1730830473734,0.20628127,69787.0,69772.0,0.05694875]
["bitfinex-derivatives","BTCF0:USTF0",1730830473921,0.7216,69788.0,69773.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730830473922,0.3608,69781.0,69773.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730830474123,0.00084,69788.0,69777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830474324,0.071646,69791.0,69778.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730830474529,0.3608,69796.0,69786.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730830474730,0.3608,69796.0,69787.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730830475228,0.3608,69796.0,69787.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1730830475437,0.001,69791.0,69787.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1730830475733,0.001,69791.0,69788.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1730830476921,0.3628,69796.0,69788.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1730830477323,0.002,69796.0,69795.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730830477528,0.3608,69813.0,69793.0,0.20628127]
["bitfinex-derivatives","BTCF0:USTF0",1730830477732,0.3608,69813.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830478133,0.3608,69813.0,69798.0,0.432438]
["bitfinex-derivatives","BTCF0:USTF0",1730830478134,0.432423,69813.0,69798.0,0.432438]
["bitfinex-derivatives","BTCF0:USTF0",1730830478334,0.432423,69813.0,69800.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730830478530,0.432423,69813.0,69800.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1730830478737,0.433423,69813.0,69800.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1730830479337,0.3628,69813.0,69800.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1730830479528,0.071624,69812.0,69800.0,0.213716]
["bitfinex-derivatives","BTCF0:USTF0",1730830479727,0.3608,69807.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830479931,0.20628127,69799.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830480237,0.071632,69805.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830480430,0.3608,69807.0,69798.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730830480625,0.3608,69807.0,69803.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730830480626,0.36156,69807.0,69803.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730830480839,0.3608,69807.0,69804.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1730830481039,0.001,69813.0,69805.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730830481337,0.002,69813.0,69805.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730830481523,0.001,69807.0,69805.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730830481726,0.001,69807.0,69806.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730830482135,0.002,69807.0,69806.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730830482526,0.3608,69818.0,69804.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1730830482722,0.004,69826.0,69816.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730830483233,0.004,69826.0,69817.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730830483926,0.004,69826.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830484129,0.004,69826.0,69819.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730830484438,0.004,69826.0,69820.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1730830485334,0.001,69824.0,69820.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1730830485836,0.004,69826.0,69821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730830486036,0.3648,69826.0,69821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730830486234,0.3648,69826.0,69820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830486433,0.071615,69821.0,69820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830487328,0.43713,69826.0,69815.0,0.05679101]
["bitfinex-derivatives","BTCF0:USTF0",1730830487530,0.071613,69823.0,69820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830487934,0.36552,69826.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830488140,0.071615,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830488435,0.071615,69821.0,69820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830490137,0.071615,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830490333,0.071615,69821.0,69820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830492144,0.071622,69814.0,69813.0,0.05702106]
["bitfinex-derivatives","BTCF0:USTF0",1730830494244,0.072622,69814.0,69813.0,0.05802106]
["bitfinex-derivatives","BTCF0:USTF0",1730830494446,0.503342,69814.0,69813.0,0.05802106]
["bitfinex-derivatives","BTCF0:USTF0",1730830495244,0.802342,69814.0,69806.0,0.07127633]
["bitfinex-derivatives","BTCF0:USTF0",1730830495431,0.63871027,69807.0,69806.0,0.07127633]
["bitfinex-derivatives","BTCF0:USTF0",1730830495840,0.432429,69807.0,69806.0,0.07127633]
["bitfinex-derivatives","BTCF0:USTF0",1730830497037,0.63871027,69807.0,69806.0,0.07127633]
["bitfinex-derivatives","BTCF0:USTF0",1730830497347,1.06847027,69807.0,69806.0,0.07127633]
["bitfinex-derivatives","BTCF0:USTF0",1730830497638,0.63971027,69807.0,69806.0,0.07127633]
["bitfinex-derivatives","BTCF0:USTF0",1730830497838,0.3618,69807.0,69806.0,0.14290633]
["bitfinex-derivatives","BTCF0:USTF0",1730830498239,0.3628,69807.0,69806.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730830498441,0.3628,69807.0,69805.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730830498636,0.3628,69807.0,69806.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730830499446,0.002,69807.0,69806.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730830499942,0.002,69807.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830499943,0.3608,69816.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830500141,0.3608,69816.0,69807.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730830500341,0.3608,69816.0,69808.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730830501046,0.3608,69816.0,69810.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730830501244,0.3618,69816.0,69810.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730830501644,0.3628,69816.0,69810.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730830501837,0.3628,69816.0,69808.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730830502037,0.3628,69816.0,69739.0,0.24492685]
["bitfinex-derivatives","BTCF0:USTF0",1730830502038,0.3608,69810.0,69799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830502243,0.13758166,69806.0,69792.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1730830502440,0.3628,69816.0,69805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830502749,0.002,69816.0,69815.0,0.432421]
["bitfinex-derivatives","BTCF0:USTF0",1730830503339,0.002,69816.0,69815.0,0.52023725]
["bitfinex-derivatives","BTCF0:USTF0",1730830503749,0.002,69816.0,69815.0,0.65781891]
["bitfinex-derivatives","BTCF0:USTF0",1730830503949,0.004,69826.0,69820.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730830504155,0.004,69826.0,69825.0,0.07133562]
["bitfinex-derivatives","BTCF0:USTF0",1730830504743,0.004,69826.0,69825.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730830504944,0.004,69826.0,69825.0,0.15909598]
["bitfinex-derivatives","BTCF0:USTF0",1730830506452,0.005,69826.0,69825.0,0.15909598]
["bitfinex-derivatives","BTCF0:USTF0",1730830507045,0.005,69826.0,69825.0,0.24470905]
["bitfinex-derivatives","BTCF0:USTF0",1730830507352,0.005,69826.0,69825.0,0.15909598]
["bitfinex-derivatives","BTCF0:USTF0",1730830507656,0.00214915,69834.0,69825.0,0.08748498]
["bitfinex-derivatives","BTCF0:USTF0",1730830507851,0.00214915,69834.0,69833.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730830508152,0.00214915,69834.0,69833.0,0.15908698]
["bitfinex-derivatives","BTCF0:USTF0",1730830508455,0.3685,69862.0,69848.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730830508756,0.3685,69862.0,69849.0,0.15747196]
["bitfinex-derivatives","BTCF0:USTF0",1730830508757,0.071574,69861.0,69849.0,0.15747196]
["bitfinex-derivatives","BTCF0:USTF0",1730830509049,0.07158,69856.0,69851.0,0.0713153]
["bitfinex-derivatives","BTCF0:USTF0",1730830509250,0.13758166,69859.0,69849.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1730830509550,0.071574,69861.0,69850.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730830509847,0.071574,69861.0,69851.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730830510048,0.071574,69861.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830510245,0.3608,69862.0,69856.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730830510442,0.001,69859.0,69857.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730830511050,0.001,69859.0,69858.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730830511551,0.001,69859.0,69858.0,0.432377]
["bitfinex-derivatives","BTCF0:USTF0",1730830512265,0.002,69859.0,69858.0,0.575137]
["bitfinex-derivatives","BTCF0:USTF0",1730830512447,0.001,69859.0,69858.0,0.575137]
["bitfinex-derivatives","BTCF0:USTF0",1730830513151,0.001,69859.0,69858.0,0.578137]
["bitfinex-derivatives","BTCF0:USTF0",1730830513152,0.002,69859.0,69858.0,0.578137]
["bitfinex-derivatives","BTCF0:USTF0",1730830514151,0.002,69859.0,69858.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1730830515153,0.002,69859.0,69858.0,0.52810894]
["bitfinex-derivatives","BTCF0:USTF0",1730830515543,0.002,69859.0,69858.0,0.38634894]
["bitfinex-derivatives","BTCF0:USTF0",1730830515753,0.071583,69853.0,69831.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730830516051,0.3608,69837.0,69829.0,0.02156384]
["bitfinex-derivatives","BTCF0:USTF0",1730830516244,0.432399,69837.0,69829.0,0.02156384]
["bitfinex-derivatives","BTCF0:USTF0",1730830516862,0.20625014,69844.0,69829.0,0.02156384]
["bitfinex-derivatives","BTCF0:USTF0",1730830516863,0.071594,69842.0,69829.0,0.02156384]
["bitfinex-derivatives","BTCF0:USTF0",1730830517154,0.001,69837.0,69834.0,0.00414769]
["bitfinex-derivatives","BTCF0:USTF0",1730830517560,0.001,69837.0,69834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830518149,0.001,69837.0,69836.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730830518347,0.3608,69855.0,69834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830518551,0.071589,69846.0,69834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830518753,0.002,69837.0,69835.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730830518955,0.002,69837.0,69836.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730830519157,0.071587,69848.0,69832.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1730830519358,0.071587,69848.0,69839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830520561,0.072587,69848.0,69839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830521058,0.071588,69847.0,69839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830521463,0.07159,69846.0,69838.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1730830522164,0.001,69848.0,69830.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730830522367,0.071595,69840.0,69839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830522664,0.432395,69840.0,69839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830522857,0.861955,69840.0,69839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830523868,0.861955,69840.0,69839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830523869,0.79036,69840.0,69839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830524164,1.06820514,69840.0,69839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830525361,0.071605,69831.0,69830.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730830525563,0.432405,69831.0,69830.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730830526558,0.433405,69831.0,69830.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1730830527360,0.433405,69831.0,69830.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1730830527361,0.001,69831.0,69830.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1730830527658,0.002,69831.0,69830.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1730830528680,0.002,69831.0,69830.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1730830529474,0.002,69831.0,69830.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730830529672,0.002,69831.0,69830.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730830530971,0.002,69831.0,69830.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1730830530972,0.073605,69831.0,69830.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1730830532074,0.072605,69831.0,69830.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1730830532258,0.073605,69831.0,69830.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1730830533167,0.073605,69831.0,69804.0,0.09981813]
["bitfinex-derivatives","BTCF0:USTF0",1730830533168,0.87830761,69831.0,69804.0,0.09981813]
["bitfinex-derivatives","BTCF0:USTF0",1730830533357,0.3608,69805.0,69797.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730830533563,0.56705014,69798.0,69790.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730830533758,0.432445,69792.0,69790.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730830533964,0.63964814,69798.0,69790.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730830534176,0.07164,69797.0,69790.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730830535167,0.071641,69796.0,69790.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730830535767,0.001,69797.0,69790.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730830535968,0.56705014,69791.0,69790.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730830536265,0.071647,69790.0,69768.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1730830537367,0.42988,69789.0,69769.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730830537671,0.42988,69789.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830537877,0.3608,69785.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830538168,0.0437,69796.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830538169,0.071645,69792.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830538365,0.001,69790.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830538571,0.001,69790.0,69781.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1730830538868,0.001,69789.0,69786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830539069,0.001,69789.0,69781.0,0.215456]
["bitfinex-derivatives","BTCF0:USTF0",1730830539070,0.001,69789.0,69787.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730830539570,0.001,69789.0,69787.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730830540771,0.001,69790.0,69787.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730830540977,0.20625014,69805.0,69787.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730830541168,0.001,69789.0,69787.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730830541675,0.20625014,69805.0,69787.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730830542176,0.001,69789.0,69787.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730830542369,0.071637,69800.0,69787.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730830542562,0.071637,69800.0,69759.0,0.14599003]
["bitfinex-derivatives","BTCF0:USTF0",1730830542563,0.071664,69773.0,69759.0,0.14599003]
["bitfinex-derivatives","BTCF0:USTF0",1730830542760,0.20625014,69788.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830542761,0.071667,69770.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830542969,0.3608,69785.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830543376,0.20625014,69788.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830543567,0.071653,69784.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830543976,0.071654,69783.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830544160,0.3608,69785.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830544473,0.071654,69783.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830544876,0.001,69773.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830545578,0.071656,69781.0,69772.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730830545874,0.001,69783.0,69772.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1730830546261,0.071654,69783.0,69772.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1730830546471,0.001,69773.0,69772.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1730830546973,0.001,69773.0,69772.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1730830547171,0.002,69773.0,69772.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1730830547976,0.001,69773.0,69772.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1730830548179,0.001,69773.0,69772.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1730830548677,0.001,69773.0,69772.0,0.477165]
["bitfinex-derivatives","BTCF0:USTF0",1730830548974,0.001,69783.0,69772.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1730830549177,0.001,69783.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830549486,0.20625014,69795.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830549776,0.071649,69788.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830550079,0.07165,69787.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830550278,0.001,69783.0,69778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830550769,0.071652,69785.0,69778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730830550981,0.3608,69787.0,69780.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730830551185,0.001,69783.0,69780.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730830551377,0.001,69783.0,69781.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730830551579,0.002,69783.0,69781.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730830551775,0.00088,69800.0,69782.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730830552079,0.20625014,69803.0,69787.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730830552080,0.071637,69799.0,69787.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730830552377,0.3608,69802.0,69789.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730830552579,0.3608,69802.0,69791.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730830552778,0.3608,69802.0,69793.0,0.432443]
["bitfinex-derivatives","BTCF0:USTF0",1730830552970,0.3608,69802.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830553167,0.071635,69801.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830554072,0.071635,69801.0,69793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730830554273,0.001,69800.0,69793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730830554473,0.001,69800.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830554676,0.001,69800.0,69793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730830554870,0.001,69800.0,69794.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730830555074,0.001,69801.0,69794.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730830555281,0.3608,69799.0,69794.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730830555581,0.27789214,69794.0,69793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830556775,0.072642,69794.0,69793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830556971,0.072642,69794.0,69768.0,0.08520634]
["bitfinex-derivatives","BTCF0:USTF0",1730830556972,0.071652,69785.0,69768.0,0.08520634]
["bitfinex-derivatives","BTCF0:USTF0",1730830557170,0.3618,69794.0,69765.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730830557171,0.071665,69772.0,69771.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830557473,0.56705014,69783.0,69769.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830557474,0.432461,69777.0,69769.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830557675,0.3608,69777.0,69768.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830558078,0.071664,69773.0,69768.0,0.05885955]
["bitfinex-derivatives","BTCF0:USTF0",1730830558279,0.3608,69777.0,69769.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830558583,0.001,69772.0,69770.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830559279,0.3618,69777.0,69770.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830559683,0.001,69777.0,69770.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830560281,0.002,69777.0,69770.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730830560480,0.002,69777.0,69770.0,0.41765955]
["bitfinex-derivatives","BTCF0:USTF0",1730830560674,0.071661,69776.0,69770.0,0.41765955]
["bitfinex-derivatives","BTCF0:USTF0",1730830561184,0.071661,69776.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830561480,0.001,69772.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830562092,0.001,69777.0,69774.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730830562281,0.3608,69785.0,69774.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730830562282,0.3608,69790.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830562480,0.071644,69793.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830562784,0.3608,69799.0,69788.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730830562981,0.3608,69799.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830562982,0.3608,69799.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830563181,0.432438,69799.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830563381,0.20625014,69798.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830563587,0.3608,69799.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830563780,0.3608,69799.0,69786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830563983,0.071643,69794.0,69786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830564289,0.071643,69794.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830564789,0.3618,69799.0,69793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830565090,0.3618,69799.0,69792.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730830565282,0.3618,69799.0,69792.0,0.223844]
["bitfinex-derivatives","BTCF0:USTF0",1730830565483,0.3618,69799.0,69793.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730830565889,0.001,69799.0,69793.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730830566092,0.001,69794.0,69793.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730830566294,0.002,69794.0,69793.0,0.21332743]
["bitfinex-derivatives","BTCF0:USTF0",1730830566592,0.002,69794.0,69793.0,0.12761749]
["bitfinex-derivatives","BTCF0:USTF0",1730830566792,0.001,69794.0,69793.0,0.12761749]
["bitfinex-derivatives","BTCF0:USTF0",1730830567091,0.001,69794.0,69793.0,0.12961749]
["bitfinex-derivatives","BTCF0:USTF0",1730830567384,0.002,69794.0,69793.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730830567589,0.001,69794.0,69793.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1730830568380,0.002,69794.0,69793.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1730830569089,0.001,69794.0,69793.0,0.113544]
["bitfinex-derivatives","BTCF0:USTF0",1730830569391,0.001,69794.0,69793.0,0.111544]
["bitfinex-derivatives","BTCF0:USTF0",1730830569584,0.43243,69807.0,69793.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730830569786,0.071632,69805.0,69794.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730830570295,0.071632,69805.0,69793.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730830570296,0.071632,69805.0,69795.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730830570790,0.3618,69807.0,69795.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730830570987,0.3618,69807.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830571386,0.433429,69807.0,69803.0,0.0571025]
["bitfinex-derivatives","BTCF0:USTF0",1730830571588,0.001,69805.0,69803.0,0.0571025]
["bitfinex-derivatives","BTCF0:USTF0",1730830571884,0.001,69805.0,69804.0,0.0571025]
["bitfinex-derivatives","BTCF0:USTF0",1730830572090,0.001,69805.0,69801.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730830572592,0.001,69805.0,69800.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730830572799,0.00192,69807.0,69804.0,0.432432]
["bitfinex-derivatives","BTCF0:USTF0",1730830572991,0.001,69807.0,69806.0,0.0570882]
["bitfinex-derivatives","BTCF0:USTF0",1730830573197,0.001,69807.0,69806.0,0.0570797]
["bitfinex-derivatives","BTCF0:USTF0",1730830573497,0.001,69805.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830573792,0.001,69805.0,69804.0,0.43217813]
["bitfinex-derivatives","BTCF0:USTF0",1730830574102,0.001,69805.0,69804.0,0.51914706]
["bitfinex-derivatives","BTCF0:USTF0",1730830574397,0.001,69805.0,69804.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1730830574590,0.001,69807.0,69804.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1730830574785,0.001,69805.0,69804.0,0.58529088]
["bitfinex-derivatives","BTCF0:USTF0",1730830574984,0.001,69805.0,69804.0,0.67220025]
["bitfinex-derivatives","BTCF0:USTF0",1730830575186,0.001,69805.0,69804.0,0.58528952]
["bitfinex-derivatives","BTCF0:USTF0",1730830575498,0.001,69805.0,69804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730830575791,0.434431,69805.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830576185,0.3618,69805.0,69797.0,0.05705959]
["bitfinex-derivatives","BTCF0:USTF0",1730830576392,0.3618,69805.0,69791.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1730830576393,0.071638,69798.0,69791.0,0.02164933]
["bitfinex-derivatives","BTCF0:USTF0",1730830576694,0.3628,69805.0,69795.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730830576695,0.002,69805.0,69795.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730830576887,0.001,69805.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830577088,0.002,69805.0,69804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830577288,0.002,69805.0,69804.0,0.06006821]
["bitfinex-derivatives","BTCF0:USTF0",1730830577484,0.002,69805.0,69804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830577892,0.001,69805.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830578090,0.002,69805.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830578596,0.001,69805.0,69799.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730830578990,0.001,69805.0,69796.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730830579186,0.002,69805.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830579791,0.002,69805.0,69802.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730830580286,0.071623,69813.0,69802.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730830580490,0.002,69805.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830581984,0.002,69805.0,69803.0,0.113032]
["bitfinex-derivatives","BTCF0:USTF0",1730830582587,0.002,69805.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830583099,0.3608,69814.0,69803.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1730830583291,0.3608,69814.0,69804.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730830583292,0.001,69805.0,69804.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730830583486,0.3608,69814.0,69804.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730830583809,0.071614,69822.0,69810.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730830584098,0.071614,69822.0,69811.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730830584281,0.071614,69822.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830584282,0.071611,69825.0,69814.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730830584489,0.071611,69825.0,69814.0,0.432422]
["bitfinex-derivatives","BTCF0:USTF0",1730830584797,0.071613,69824.0,69817.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830584999,0.071607,69829.0,69817.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830585187,0.0401,69832.0,69818.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1730830585392,0.071612,69824.0,69818.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1730830585989,0.071615,69821.0,69818.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1730830586194,0.07162,69816.0,69813.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830586387,0.3608,69816.0,69811.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830586592,0.3608,69816.0,69812.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830586896,0.432421,69816.0,69811.0,0.07332952]
["bitfinex-derivatives","BTCF0:USTF0",1730830587297,0.071621,69816.0,69813.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830587692,0.071616,69820.0,69813.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830587892,0.001,69816.0,69813.0,0.07132952]
["bitfinex-derivatives","BTCF0:USTF0",1730830588391,0.001,69816.0,69815.0,0.0713732]
["bitfinex-derivatives","BTCF0:USTF0",1730830588596,0.001,69816.0,69815.0,0.15808247]
["bitfinex-derivatives","BTCF0:USTF0",1730830589096,0.001,69816.0,69815.0,0.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1730830589501,0.07162,69816.0,69815.0,0.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1730830590097,0.071617,69819.0,69815.0,0.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1730830590307,0.3608,69823.0,69818.0,0.07136646]
["bitfinex-derivatives","BTCF0:USTF0",1730830590596,0.3608,69823.0,69820.0,0.0713657]
["bitfinex-derivatives","BTCF0:USTF0",1730830590803,0.3608,69823.0,69821.0,0.0713657]
["bitfinex-derivatives","BTCF0:USTF0",1730830591096,0.3608,69823.0,69822.0,0.0713657]
["bitfinex-derivatives","BTCF0:USTF0",1730830591292,0.3608,69830.0,69822.0,0.08645066]
["bitfinex-derivatives","BTCF0:USTF0",1730830591493,0.3608,69830.0,69821.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730830591494,0.3608,69830.0,69826.0,0.07134903]
["bitfinex-derivatives","BTCF0:USTF0",1730830591687,0.00214893,69839.0,69827.0,0.17182167]
["bitfinex-derivatives","BTCF0:USTF0",1730830591888,0.00214893,69839.0,69836.0,0.07140092]
["bitfinex-derivatives","BTCF0:USTF0",1730830592097,0.00214893,69839.0,69838.0,0.07140092]
["bitfinex-derivatives","BTCF0:USTF0",1730830592294,0.00214893,69839.0,69838.0,0.08559773]
["bitfinex-derivatives","BTCF0:USTF0",1730830592694,0.071591,69845.0,69835.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730830592997,0.13759323,69848.0,69835.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730830593793,0.001,69845.0,69835.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730830594305,0.071592,69843.0,69835.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1730830594596,0.071592,69843.0,69835.0,0.18092938]
["bitfinex-derivatives","BTCF0:USTF0",1730830594795,0.071593,69842.0,69835.0,0.18092938]
["bitfinex-derivatives","BTCF0:USTF0",1730830595190,0.3608,69843.0,69835.0,0.02872938]
["bitfinex-derivatives","BTCF0:USTF0",1730830595391,0.071599,69837.0,69835.0,0.02872938]
["bitfinex-derivatives","BTCF0:USTF0",1730830596588,0.071599,69837.0,69835.0,0.02772938]
["bitfinex-derivatives","BTCF0:USTF0",1730830596793,0.071599,69837.0,69835.0,0.02872938]
["bitfinex-derivatives","BTCF0:USTF0",1730830597307,0.3628,69843.0,69835.0,0.02872938]
["bitfinex-derivatives","BTCF0:USTF0",1730830597494,0.001,69843.0,69837.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830597690,0.4036,69849.0,69838.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730830597891,0.4036,69849.0,69835.0,0.07152938]
["bitfinex-derivatives","BTCF0:USTF0",1730830597892,0.3608,69852.0,69843.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830598096,0.3608,69852.0,69844.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730830598709,0.3608,69852.0,69845.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730830599199,0.07158,69855.0,69846.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1730830600117,0.3608,69858.0,69848.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830600297,0.071578,69857.0,69848.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830600607,0.07372127,69862.0,69854.0,0.49839323]
["bitfinex-derivatives","BTCF0:USTF0",1730830601695,0.00214827,69862.0,69854.0,0.49839323]
["bitfinex-derivatives","BTCF0:USTF0",1730830602105,0.00214827,69862.0,69860.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830602304,0.00514827,69862.0,69861.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730830602608,0.00514827,69862.0,69861.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1730830603293,0.01314827,69862.0,69861.0,0.23242]
["bitfinex-derivatives","BTCF0:USTF0",1730830604002,0.01114827,69862.0,69861.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1730830604192,0.02014827,69862.0,69861.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1730830604712,0.018,69862.0,69861.0,0.80438723]
["bitfinex-derivatives","BTCF0:USTF0",1730830604902,0.3608,69880.0,69861.0,1.16225323]
["bitfinex-derivatives","BTCF0:USTF0",1730830605209,0.3608,69880.0,69872.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830605405,0.3608,69880.0,69861.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1730830605406,0.3608,69880.0,69878.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830606704,0.071546,69889.0,69878.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830606903,0.071542,69893.0,69886.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830607204,0.3608,69901.0,69886.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830607205,0.071535,69899.0,69886.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830607407,0.3608,69901.0,69886.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830607598,0.3608,69901.0,69889.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730830607800,0.3608,69909.0,69897.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730830608007,0.07152,69914.0,69899.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830608307,0.071514,69920.0,69900.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730830608610,0.413,69923.0,69909.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830608611,0.071515,69919.0,69909.0,0.13759323]
["bitfinex-derivatives","BTCF0:USTF0",1730830608905,0.071515,69919.0,69909.0,0.28967323]
["bitfinex-derivatives","BTCF0:USTF0",1730830609306,0.071515,69919.0,69909.0,0.35813645]
["bitfinex-derivatives","BTCF0:USTF0",1730830609494,0.40044,69923.0,69909.0,0.35813645]
["bitfinex-derivatives","BTCF0:USTF0",1730830609495,0.3638,69918.0,69909.0,0.35813645]
["bitfinex-derivatives","BTCF0:USTF0",1730830610300,0.01,69918.0,69916.0,0.20605645]
["bitfinex-derivatives","BTCF0:USTF0",1730830610910,0.008,69918.0,69916.0,0.20605645]
["bitfinex-derivatives","BTCF0:USTF0",1730830611215,0.008,69918.0,69917.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730830611216,0.013,69918.0,69917.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730830611597,0.008,69918.0,69917.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730830612101,0.003,69918.0,69917.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730830612501,0.003,69918.0,69917.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1730830612704,0.3608,69927.0,69917.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1730830612705,0.071507,69926.0,69917.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1730830612895,0.004,69918.0,69917.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1730830614216,0.004,69918.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830614514,0.075515,69918.0,69917.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730830614812,0.071515,69918.0,69917.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730830614995,0.071521,69913.0,69909.0,0.02134521]
["bitfinex-derivatives","BTCF0:USTF0",1730830615201,0.11746532,69912.0,69910.0,0.13793893]
["bitfinex-derivatives","BTCF0:USTF0",1730830615404,0.11746532,69911.0,69910.0,0.13793893]
["bitfinex-derivatives","BTCF0:USTF0",1730830615909,0.05492349,69911.0,69910.0,0.13793893]
["bitfinex-derivatives","BTCF0:USTF0",1730830616506,0.05492349,69911.0,69910.0,0.13993893]
["bitfinex-derivatives","BTCF0:USTF0",1730830617300,0.3608,69913.0,69910.0,0.13993893]
["bitfinex-derivatives","BTCF0:USTF0",1730830617505,0.05203642,69912.0,69910.0,0.13993893]
["bitfinex-derivatives","BTCF0:USTF0",1730830617815,0.05203642,69912.0,69910.0,0.14093893]
["bitfinex-derivatives","BTCF0:USTF0",1730830618006,0.05203642,69912.0,69910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830618206,0.05203642,69912.0,69911.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1730830619509,0.05203642,69912.0,69911.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1730830621309,0.05203642,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830621516,0.11153778,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830621707,0.11097661,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830622008,0.11097661,69912.0,69911.0,0.07190241]
["bitfinex-derivatives","BTCF0:USTF0",1730830622400,0.11097661,69912.0,69911.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1730830622806,0.22580592,69918.0,69911.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1730830622807,0.3608,69914.0,69911.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1730830623322,0.071522,69912.0,69911.0,0.00037941]
["bitfinex-derivatives","BTCF0:USTF0",1730830624707,0.071522,69912.0,69904.0,0.02090956]
["bitfinex-derivatives","BTCF0:USTF0",1730830625010,0.071522,69912.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830626415,0.071522,69912.0,69899.0,0.00214571]
["bitfinex-derivatives","BTCF0:USTF0",1730830626416,0.071531,69903.0,69899.0,0.00214571]
["bitfinex-derivatives","BTCF0:USTF0",1730830626615,0.071531,69903.0,69899.0,0.02371335]
["bitfinex-derivatives","BTCF0:USTF0",1730830626910,0.071531,69903.0,69899.0,0.00214571]
["bitfinex-derivatives","BTCF0:USTF0",1730830627413,0.071534,69900.0,69899.0,0.00214571]
["bitfinex-derivatives","BTCF0:USTF0",1730830627620,0.071544,69890.0,69884.0,0.17026369]
["bitfinex-derivatives","BTCF0:USTF0",1730830627807,0.28375645,69904.0,69882.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730830627808,0.071545,69889.0,69882.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730830628003,0.3608,69891.0,69881.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1730830628004,0.3608,69891.0,69881.0,0.38256056]
["bitfinex-derivatives","BTCF0:USTF0",1730830628310,0.071546,69888.0,69881.0,0.38256056]
["bitfinex-derivatives","BTCF0:USTF0",1730830628820,0.3608,69891.0,69882.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730830629310,0.071545,69889.0,69881.0,0.38256056]
["bitfinex-derivatives","BTCF0:USTF0",1730830629711,0.001,69888.0,69884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830629913,0.001,69888.0,69884.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1730830630217,0.001,69888.0,69885.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730830630422,0.001,69888.0,69882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830630923,0.001,69888.0,69884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830631126,0.071549,69885.0,69884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830631423,0.432349,69885.0,69884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830632206,0.3618,69885.0,69884.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830632516,0.3618,69885.0,69884.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1730830633113,0.3618,69885.0,69884.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1730830633611,0.3618,69885.0,69884.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830635018,0.3618,69885.0,69884.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1730830635208,0.001,69885.0,69884.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1730830637514,0.001,69885.0,69884.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830638811,0.001,69885.0,69884.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1730830639116,0.001,69885.0,69884.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1730830639920,0.001,69885.0,69884.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730830640221,0.001,69885.0,69884.0,0.08491344]
["bitfinex-derivatives","BTCF0:USTF0",1730830640412,0.001,69885.0,69884.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830640619,0.001,69885.0,69884.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730830640820,0.001,69885.0,69884.0,0.08491344]
["bitfinex-derivatives","BTCF0:USTF0",1730830641016,0.001,69885.0,69884.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730830641223,0.001,69885.0,69884.0,0.08391344]
["bitfinex-derivatives","BTCF0:USTF0",1730830641417,0.002,69885.0,69884.0,0.08391344]
["bitfinex-derivatives","BTCF0:USTF0",1730830641813,0.001,69885.0,69884.0,0.07091344]
["bitfinex-derivatives","BTCF0:USTF0",1730830642122,0.002,69885.0,69884.0,0.08291344]
["bitfinex-derivatives","BTCF0:USTF0",1730830642422,0.002,69885.0,69884.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730830642624,0.001,69885.0,69884.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1730830642925,0.002,69885.0,69884.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1730830645219,0.3608,69901.0,69884.0,0.88763]
["bitfinex-derivatives","BTCF0:USTF0",1730830645420,0.3608,69909.0,69900.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830645623,0.3608,69909.0,69906.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830646017,0.00214648,69914.0,69906.0,0.20897524]
["bitfinex-derivatives","BTCF0:USTF0",1730830646920,0.00214648,69914.0,69908.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730830647323,0.00614648,69914.0,69908.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730830648425,0.01,69914.0,69908.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730830648918,0.3608,69911.0,69908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830649123,0.3608,69911.0,69908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730830649324,0.3608,69911.0,69910.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730830649518,0.004,69914.0,69913.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730830649720,0.004,69914.0,69913.0,0.20896824]
["bitfinex-derivatives","BTCF0:USTF0",1730830650118,0.3608,69928.0,69917.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730830650422,0.3608,69928.0,69919.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830651119,0.3608,69928.0,69919.0,0.20896124]
["bitfinex-derivatives","BTCF0:USTF0",1730830651428,0.3608,69928.0,69911.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1730830651429,0.3648,69928.0,69925.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830651831,0.3718,69928.0,69925.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830652130,0.011,69928.0,69925.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830652327,0.011,69928.0,69926.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730830652521,0.011,69928.0,69926.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730830652831,0.012,69928.0,69926.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730830653330,0.012,69928.0,69926.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730830653530,0.005,69928.0,69926.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730830653730,0.013,69928.0,69926.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730830654932,0.071506,69927.0,69926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830655628,0.72904,69927.0,69907.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730830655834,0.3608,69911.0,69907.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730830657234,0.071535,69899.0,69885.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730830657525,0.071535,69899.0,69883.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730830657526,0.56978224,69899.0,69883.0,0.0021462]
["bitfinex-derivatives","BTCF0:USTF0",1730830657726,0.432335,69899.0,69889.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830658127,0.432335,69899.0,69891.0,0.0217969]
["bitfinex-derivatives","BTCF0:USTF0",1730830658723,0.432335,69899.0,69898.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1730830659325,0.432335,69899.0,69898.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1730830659632,0.3608,69899.0,69898.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1730830659927,0.3608,69908.0,69898.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1730830660129,0.3608,69908.0,69901.0,0.04265365]
["bitfinex-derivatives","BTCF0:USTF0",1730830660344,0.3608,69908.0,69902.0,0.04265365]
["bitfinex-derivatives","BTCF0:USTF0",1730830661137,0.3618,69908.0,69902.0,0.04265365]
["bitfinex-derivatives","BTCF0:USTF0",1730830661438,0.3618,69908.0,69903.0,0.04265365]
["bitfinex-derivatives","BTCF0:USTF0",1730830662135,0.3628,69908.0,69903.0,0.04265365]
["bitfinex-derivatives","BTCF0:USTF0",1730830662828,0.3628,69908.0,69902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730830662829,0.071531,69903.0,69902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730830663231,0.36264,69908.0,69900.0,0.04265365]
["bitfinex-derivatives","BTCF0:USTF0",1730830663433,0.434326,69908.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830664126,0.001,69903.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830664833,0.001,69903.0,69902.0,0.04365365]
["bitfinex-derivatives","BTCF0:USTF0",1730830665040,0.36364,69908.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830665335,0.3618,69908.0,69907.0,0.26591625]
["bitfinex-derivatives","BTCF0:USTF0",1730830665635,0.3628,69908.0,69907.0,0.35081424]
["bitfinex-derivatives","BTCF0:USTF0",1730830665838,0.3618,69908.0,69907.0,0.35081424]
["bitfinex-derivatives","BTCF0:USTF0",1730830666132,0.001,69908.0,69907.0,1.14073424]
["bitfinex-derivatives","BTCF0:USTF0",1730830666548,0.001,69908.0,69907.0,1.14973424]
["bitfinex-derivatives","BTCF0:USTF0",1730830667431,0.002,69908.0,69907.0,1.15773424]
["bitfinex-derivatives","BTCF0:USTF0",1730830667734,0.002,69908.0,69907.0,0.72861424]
["bitfinex-derivatives","BTCF0:USTF0",1730830667941,0.002,69908.0,69907.0,1.15773424]
["bitfinex-derivatives","BTCF0:USTF0",1730830670851,0.002,69908.0,69907.0,1.17913133]
["bitfinex-derivatives","BTCF0:USTF0",1730830671448,0.002,69908.0,69907.0,0.75001133]
["bitfinex-derivatives","BTCF0:USTF0",1730830671743,0.002,69908.0,69907.0,0.67848433]
["bitfinex-derivatives","BTCF0:USTF0",1730830672141,0.002,69908.0,69907.0,0.75001133]
["bitfinex-derivatives","BTCF0:USTF0",1730830673549,0.002,69908.0,69907.0,0.67848433]
["bitfinex-derivatives","BTCF0:USTF0",1730830675140,0.002,69908.0,69907.0,0.76304631]
["bitfinex-derivatives","BTCF0:USTF0",1730830676553,0.002,69908.0,69907.0,0.10156198]
["bitfinex-derivatives","BTCF0:USTF0",1730830676554,0.073526,69908.0,69907.0,0.10156198]
["bitfinex-derivatives","BTCF0:USTF0",1730830678544,0.002,69908.0,69907.0,0.29723563]
["bitfinex-derivatives","BTCF0:USTF0",1730830678757,0.002,69908.0,69907.0,0.39646669]
["bitfinex-derivatives","BTCF0:USTF0",1730830678945,0.002,69908.0,69907.0,0.31095103]
["bitfinex-derivatives","BTCF0:USTF0",1730830679341,0.002,69908.0,69907.0,0.34018949]
["bitfinex-derivatives","BTCF0:USTF0",1730830679937,0.002,69908.0,69907.0,0.23942403]
["bitfinex-derivatives","BTCF0:USTF0",1730830680341,0.002,69908.0,69907.0,0.4631658]
["bitfinex-derivatives","BTCF0:USTF0",1730830680545,0.002,69908.0,69907.0,0.37766403]
["bitfinex-derivatives","BTCF0:USTF0",1730830681848,0.002,69908.0,69907.0,0.37720203]
["bitfinex-derivatives","BTCF0:USTF0",1730830683258,0.002,69908.0,69907.0,0.47804025]
["bitfinex-derivatives","BTCF0:USTF0",1730830683448,0.002,69908.0,69907.0,0.37720203]
["bitfinex-derivatives","BTCF0:USTF0",1730830683755,0.002,69908.0,69907.0,0.47807831]
["bitfinex-derivatives","BTCF0:USTF0",1730830685054,0.002,69908.0,69907.0,0.20239107]
["bitfinex-derivatives","BTCF0:USTF0",1730830685355,0.3628,69908.0,69907.0,0.20239107]
["bitfinex-derivatives","BTCF0:USTF0",1730830686542,0.3628,69908.0,69907.0,0.18711353]
["bitfinex-derivatives","BTCF0:USTF0",1730830688045,0.3628,69908.0,69907.0,0.10151479]
["bitfinex-derivatives","BTCF0:USTF0",1730830690255,0.3628,69908.0,69907.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730830692453,0.002,69908.0,69907.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730830693665,0.002,69908.0,69907.0,0.31099592]
["bitfinex-derivatives","BTCF0:USTF0",1730830694057,0.002,69908.0,69907.0,0.34038382]
["bitfinex-derivatives","BTCF0:USTF0",1730830694252,0.002,69908.0,69907.0,0.23946892]
["bitfinex-derivatives","BTCF0:USTF0",1730830694958,0.002,69908.0,69907.0,0.41195274]
["bitfinex-derivatives","BTCF0:USTF0",1730830695254,0.002,69908.0,69907.0,0.41795274]
["bitfinex-derivatives","BTCF0:USTF0",1730830695650,0.002,69908.0,69907.0,0.45527592]
["bitfinex-derivatives","BTCF0:USTF0",1730830696664,0.002,69908.0,69907.0,0.55599896]
["bitfinex-derivatives","BTCF0:USTF0",1730830697253,0.002,69908.0,69907.0,0.67233811]
["bitfinex-derivatives","BTCF0:USTF0",1730830697654,0.002,69908.0,69907.0,0.78661205]
["bitfinex-derivatives","BTCF0:USTF0",1730830698359,0.002,69908.0,69907.0,0.67233811]
["bitfinex-derivatives","BTCF0:USTF0",1730830700158,0.002,69908.0,69907.0,0.20817269]
["bitfinex-derivatives","BTCF0:USTF0",1730830704273,0.002,69908.0,69907.0,0.27969969]
["bitfinex-derivatives","BTCF0:USTF0",1730830704565,0.002,69908.0,69907.0,0.41714693]
["bitfinex-derivatives","BTCF0:USTF0",1730830704959,0.002,69908.0,69907.0,0.45594693]
["bitfinex-derivatives","BTCF0:USTF0",1730830705270,0.002,69908.0,69907.0,0.35525231]
["bitfinex-derivatives","BTCF0:USTF0",1730830706568,0.002,69908.0,69907.0,0.57669748]
["bitfinex-derivatives","BTCF0:USTF0",1730830706860,0.002,69908.0,69907.0,0.49097231]
["bitfinex-derivatives","BTCF0:USTF0",1730830707060,0.002,69908.0,69907.0,0.59213442]
["bitfinex-derivatives","BTCF0:USTF0",1730830707871,0.002,69908.0,69907.0,0.49097231]
["bitfinex-derivatives","BTCF0:USTF0",1730830708176,0.002,69908.0,69907.0,0.5921763]
["bitfinex-derivatives","BTCF0:USTF0",1730830708368,0.3608,69920.0,69907.0,0.5921763]
["bitfinex-derivatives","BTCF0:USTF0",1730830708675,0.0077,69936.0,69907.0,0.5921763]
["bitfinex-derivatives","BTCF0:USTF0",1730830708676,0.00214599,69930.0,69919.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730830708861,0.3608,69949.0,69927.0,0.07141459]
["bitfinex-derivatives","BTCF0:USTF0",1730830709059,0.3608,69949.0,69947.0,0.18028562]
["bitfinex-derivatives","BTCF0:USTF0",1730830709261,0.3608,69949.0,69947.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830709667,0.3608,69949.0,69948.0,0.0427813]
["bitfinex-derivatives","BTCF0:USTF0",1730830709967,0.3608,69949.0,69945.0,0.05712693]
["bitfinex-derivatives","BTCF0:USTF0",1730830710567,0.3608,69949.0,69947.0,0.04273852]
["bitfinex-derivatives","BTCF0:USTF0",1730830710768,0.3608,69949.0,69947.0,0.04373852]
["bitfinex-derivatives","BTCF0:USTF0",1730830711167,0.3608,69949.0,69947.0,0.04273852]
["bitfinex-derivatives","BTCF0:USTF0",1730830711570,0.3608,69949.0,69945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730830711571,0.3608,69949.0,69945.0,0.05773852]
["bitfinex-derivatives","BTCF0:USTF0",1730830712178,0.3608,69949.0,69945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730830712476,0.432275,69958.0,69948.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830712665,0.432275,69958.0,69947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730830712666,0.3608,69965.0,69954.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830712866,0.3608,69965.0,69960.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830714663,0.3608,69965.0,69960.0,0.14044724]
["bitfinex-derivatives","BTCF0:USTF0",1730830715166,0.00214482,69967.0,69960.0,0.14044724]
["bitfinex-derivatives","BTCF0:USTF0",1730830715167,0.36294482,69967.0,69960.0,0.14044724]
["bitfinex-derivatives","BTCF0:USTF0",1730830715667,0.36294482,69967.0,69960.0,0.14244724]
["bitfinex-derivatives","BTCF0:USTF0",1730830716267,0.00214482,69967.0,69966.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830717278,0.3608,69981.0,69966.0,0.15886072]
["bitfinex-derivatives","BTCF0:USTF0",1730830717468,0.3608,69981.0,69979.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830717867,0.3608,69981.0,69974.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830718067,0.3608,69981.0,69968.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830718068,0.3608,69975.0,69968.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830718280,0.3608,69975.0,69973.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830719279,0.3608,69975.0,69972.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830720184,0.05681997,69974.0,69972.0,0.02125266]
["bitfinex-derivatives","BTCF0:USTF0",1730830720371,0.05681997,69973.0,69972.0,0.02125266]
["bitfinex-derivatives","BTCF0:USTF0",1730830721682,0.12827897,69973.0,69969.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830721979,0.05681997,69972.0,69969.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830722181,0.05681997,69971.0,69969.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830722373,0.3608,69975.0,69969.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830722575,0.05565845,69974.0,69969.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830722771,0.05565845,69973.0,69969.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730830722976,0.071463,69970.0,69963.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830723181,0.3608,69968.0,69961.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830723379,0.071466,69966.0,69961.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830723583,0.3608,69968.0,69961.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830723584,0.12690639,69965.0,69961.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830723788,0.05543939,69964.0,69961.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830723978,0.05543939,69963.0,69961.0,0.00214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830724283,0.071469,69964.0,69963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830724779,0.071469,69964.0,69961.0,0.01214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830725088,0.43227,69962.0,69961.0,0.01214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830725273,0.48728385,69962.0,69961.0,0.01214383]
["bitfinex-derivatives","BTCF0:USTF0",1730830725473,1.01534348,69962.0,69949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730830725785,0.3608,69950.0,69949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730830726178,0.3608,69950.0,69947.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1730830727076,0.05422159,69949.0,69947.0,0.20893224]
["bitfinex-derivatives","BTCF0:USTF0",1730830727270,0.3608,69950.0,69947.0,0.22971168]
["bitfinex-derivatives","BTCF0:USTF0",1730830727478,0.3608,69950.0,69947.0,0.24371168]
["bitfinex-derivatives","BTCF0:USTF0",1730830728081,0.432283,69950.0,69947.0,0.18622668]
["bitfinex-derivatives","BTCF0:USTF0",1730830728586,0.3608,69950.0,69947.0,0.18622668]
["bitfinex-derivatives","BTCF0:USTF0",1730830729389,0.071485,69948.0,69947.0,0.04877944]
["bitfinex-derivatives","BTCF0:USTF0",1730830730183,0.071485,69948.0,69947.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830730184,0.500365,69948.0,69947.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730830730377,0.071488,69945.0,69944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730830730680,0.432288,69945.0,69944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730830731783,0.432288,69945.0,69944.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1730830733087,0.433288,69945.0,69944.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1730830735884,0.470288,69945.0,69944.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1730830736390,1.03665524,69945.0,69944.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1730830736584,1.54976494,69945.0,69928.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1730830736779,1.54976494,69945.0,69928.0,0.04476913]
["bitfinex-derivatives","BTCF0:USTF0",1730830736780,0.432304,69929.0,69928.0,0.04476913]
["bitfinex-derivatives","BTCF0:USTF0",1730830736985,0.432304,69929.0,69928.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1730830737983,0.432304,69929.0,69928.0,0.01614482]
["bitfinex-derivatives","BTCF0:USTF0",1730830739893,0.432304,69929.0,69928.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1730830740087,0.433304,69929.0,69928.0,0.00314482]
["bitfinex-derivatives","BTCF0:USTF0",1730830740483,0.434304,69929.0,69928.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1730830743998,0.433304,69929.0,69928.0,0.00214482]
["bitfinex-derivatives","BTCF0:USTF0",1730830744296,0.434304,69929.0,69928.0,0.00714482]
["bitfinex-derivatives","BTCF0:USTF0",1730830744895,0.863304,69929.0,69928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730830745193,0.863304,69929.0,69917.0,0.05712693]
["bitfinex-derivatives","BTCF0:USTF0",1730830745194,1.163304,69929.0,69917.0,0.04262431]
["bitfinex-derivatives","BTCF0:USTF0",1730830745389,0.13744724,69917.0,69909.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730830745592,0.3608,69910.0,69909.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730830746196,0.3608,69910.0,69909.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1730830746592,0.3608,69910.0,69909.0,0.109725]
["bitfinex-derivatives","BTCF0:USTF0",1730830746792,0.3608,69910.0,69909.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730830747397,0.3628,69910.0,69909.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730830749195,0.434324,69910.0,69909.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730830752603,0.434324,69910.0,69909.0,0.08482431]
["bitfinex-derivatives","BTCF0:USTF0",1730830753000,0.434324,69910.0,69906.0,0.02154926]
["bitfinex-derivatives","BTCF0:USTF0",1730830753001,0.863444,69910.0,69906.0,0.05712693]
["bitfinex-derivatives","BTCF0:USTF0",1730830753301,0.863444,69910.0,69878.0,0.07140867]
["bitfinex-derivatives","BTCF0:USTF0",1730830753302,0.13744724,69906.0,69878.0,0.07140867]
["bitfinex-derivatives","BTCF0:USTF0",1730830753501,0.13744724,69906.0,69872.0,0.21620776]
["bitfinex-derivatives","BTCF0:USTF0",1730830753502,0.071557,69877.0,69876.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730830753814,0.432357,69877.0,69876.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730830754507,0.3608,69877.0,69876.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730830755200,0.432357,69877.0,69876.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730830755998,0.434357,69877.0,69876.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730830756904,0.07156,69875.0,69873.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730830757600,0.36364,69877.0,69873.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730830757798,0.3628,69877.0,69873.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730830758509,0.001,69875.0,69873.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730830759302,0.36264,69877.0,69874.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830759303,0.00184,69877.0,69874.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830759504,0.13744724,69897.0,69875.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730830759505,0.071546,69888.0,69875.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730830759711,0.071546,69888.0,69875.0,0.198599]
["bitfinex-derivatives","BTCF0:USTF0",1730830759913,0.071546,69888.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830760112,0.3608,69893.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830760417,0.071543,69891.0,69879.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730830760711,0.3608,69893.0,69880.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830760712,0.001,69888.0,69880.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830760910,0.001,69888.0,69882.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730830761818,0.3608,69893.0,69886.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830762018,0.00214692,69899.0,69890.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730830762512,0.001,69893.0,69887.0,0.235387]
["bitfinex-derivatives","BTCF0:USTF0",1730830762711,0.001,69888.0,69887.0,0.235387]
["bitfinex-derivatives","BTCF0:USTF0",1730830763115,0.001,69888.0,69887.0,0.664667]
["bitfinex-derivatives","BTCF0:USTF0",1730830763314,0.001,69893.0,69887.0,0.664667]
["bitfinex-derivatives","BTCF0:USTF0",1730830763511,0.00414692,69899.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830764020,0.00314692,69899.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830764818,0.001,69899.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830765206,0.071534,69900.0,69891.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730830765409,0.3608,69901.0,69892.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830765610,0.001,69899.0,69896.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730830766116,0.002,69899.0,69896.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730830766417,0.002,69899.0,69892.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830766614,0.3608,69901.0,69892.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830766916,0.002,69899.0,69892.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830767116,0.002,69899.0,69892.0,0.20898924]
["bitfinex-derivatives","BTCF0:USTF0",1730830767417,0.002,69899.0,69892.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830767628,0.071544,69890.0,69889.0,0.0212957]
["bitfinex-derivatives","BTCF0:USTF0",1730830767919,0.071544,69890.0,69883.0,0.02142554]
["bitfinex-derivatives","BTCF0:USTF0",1730830767920,0.3608,69890.0,69883.0,0.02142554]
["bitfinex-derivatives","BTCF0:USTF0",1730830768129,0.43235,69884.0,69881.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730830768310,0.07155,69884.0,69881.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730830768620,0.43235,69884.0,69881.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730830768826,0.3608,69884.0,69881.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730830769411,0.3618,69884.0,69881.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730830769611,0.3628,69884.0,69881.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730830770219,0.002,69884.0,69881.0,0.05849164]
["bitfinex-derivatives","BTCF0:USTF0",1730830771726,0.002,69884.0,69881.0,0.02179164]
["bitfinex-derivatives","BTCF0:USTF0",1730830771727,0.071552,69882.0,69881.0,0.02179164]
["bitfinex-derivatives","BTCF0:USTF0",1730830771916,0.071552,69882.0,69878.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1730830772911,0.072552,69882.0,69878.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1730830773222,0.002,69882.0,69878.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1730830773814,0.002,69882.0,69878.0,0.14817334]
["bitfinex-derivatives","BTCF0:USTF0",1730830774608,0.002,69882.0,69878.0,0.21958201]
["bitfinex-derivatives","BTCF0:USTF0",1730830775015,0.001,69882.0,69878.0,0.21958201]
["bitfinex-derivatives","BTCF0:USTF0",1730830775223,0.002,69882.0,69878.0,0.21958201]
["bitfinex-derivatives","BTCF0:USTF0",1730830775823,0.002,69882.0,69868.0,0.08572776]
["bitfinex-derivatives","BTCF0:USTF0",1730830775824,0.071557,69877.0,69868.0,0.08572776]
["bitfinex-derivatives","BTCF0:USTF0",1730830776116,0.20901524,69868.0,69864.0,0.02328417]
["bitfinex-derivatives","BTCF0:USTF0",1730830776328,0.071568,69867.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830777515,0.13744724,69868.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830777713,0.07157,69865.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830778625,0.50097,69865.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830778823,0.07157,69865.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830779418,0.07257,69865.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830779724,0.002,69865.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830779915,0.002,69865.0,69864.0,0.07371757]
["bitfinex-derivatives","BTCF0:USTF0",1730830780327,0.002,69865.0,69864.0,0.1618621]
["bitfinex-derivatives","BTCF0:USTF0",1730830782321,0.002,69865.0,69864.0,0.1940621]
["bitfinex-derivatives","BTCF0:USTF0",1730830782626,0.002,69865.0,69864.0,0.1438822]
["bitfinex-derivatives","BTCF0:USTF0",1730830783030,0.001,69865.0,69864.0,0.14449784]
["bitfinex-derivatives","BTCF0:USTF0",1730830783325,0.002,69865.0,69864.0,0.14449784]
["bitfinex-derivatives","BTCF0:USTF0",1730830783721,0.002,69865.0,69864.0,0.21606884]
["bitfinex-derivatives","BTCF0:USTF0",1730830785224,0.001,69865.0,69864.0,0.21606884]
["bitfinex-derivatives","BTCF0:USTF0",1730830785427,0.002,69865.0,69864.0,0.57686884]
["bitfinex-derivatives","BTCF0:USTF0",1730830785729,0.36164,69881.0,69871.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730830785730,0.3608,69881.0,69871.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730830785923,0.3608,69881.0,69864.0,0.50529784]
["bitfinex-derivatives","BTCF0:USTF0",1730830785924,0.36164,69881.0,69874.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830786118,0.3608,69881.0,69874.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830786521,0.3608,69881.0,69872.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730830786522,0.071561,69873.0,69872.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730830786721,0.071561,69873.0,69865.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1730830786938,0.3608,69875.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830786939,0.3608,69866.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830787121,0.07157,69865.0,69864.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730830789633,0.07357,69865.0,69864.0,0.00414657]
["bitfinex-derivatives","BTCF0:USTF0",1730830789832,0.071582,69853.0,69852.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1730830790029,0.071582,69853.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830790030,0.13744724,69852.0,69841.0,0.08546447]
["bitfinex-derivatives","BTCF0:USTF0",1730830790327,0.3608,69847.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830790528,0.071596,69839.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830790735,0.3608,69841.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830792136,0.3618,69841.0,69838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730830792329,0.071595,69840.0,69838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730830793021,0.36364,69841.0,69838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730830793223,0.3628,69841.0,69838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730830793434,0.3618,69841.0,69838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730830793633,0.001,69840.0,69838.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730830794034,0.36264,69841.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830794235,0.3628,69841.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830794838,0.001,69840.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830796139,0.36272,69841.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830796335,0.001,69840.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830797335,0.002,69840.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830798033,0.001,69840.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830798232,0.002,69840.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830798831,0.432388,69847.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830798832,0.3608,69847.0,69838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730830799033,0.3628,69840.0,69835.0,0.02293427]
["bitfinex-derivatives","BTCF0:USTF0",1730830799339,0.071596,69839.0,69835.0,0.02293427]
["bitfinex-derivatives","BTCF0:USTF0",1730830800141,0.36364,69840.0,69835.0,0.02293427]
["bitfinex-derivatives","BTCF0:USTF0",1730830800332,0.3618,69840.0,69835.0,0.02293427]
["bitfinex-derivatives","BTCF0:USTF0",1730830800532,0.3618,69840.0,69835.0,0.02078659]
["bitfinex-derivatives","BTCF0:USTF0",1730830800833,0.3608,69840.0,69833.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730830801028,0.072596,69839.0,69833.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730830801429,0.001,69839.0,69833.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730830802239,0.00284,69840.0,69833.0,0.18860164]
["bitfinex-derivatives","BTCF0:USTF0",1730830802539,0.002,69840.0,69833.0,0.0511544]
["bitfinex-derivatives","BTCF0:USTF0",1730830802745,0.001,69839.0,69833.0,0.0511544]
["bitfinex-derivatives","BTCF0:USTF0",1730830802934,0.001,69839.0,69838.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730830803338,0.001,69840.0,69833.0,0.18860164]
["bitfinex-derivatives","BTCF0:USTF0",1730830803539,0.002,69840.0,69837.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730830803839,0.001,69839.0,69837.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730830804039,0.001,69839.0,69833.0,0.18860164]
["bitfinex-derivatives","BTCF0:USTF0",1730830804450,0.002,69840.0,69838.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730830805143,0.001,69840.0,69838.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730830805341,0.3608,69852.0,69839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830805644,0.3608,69867.0,69851.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730830805851,0.3608,69867.0,69857.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730830806147,0.38238447,69873.0,69858.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830806358,0.3608,69873.0,69863.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730830806533,0.3608,69873.0,69865.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730830806739,0.3608,69873.0,69866.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1730830807443,0.3608,69873.0,69867.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1730830807945,0.3608,69873.0,69868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730830808132,0.3658,69873.0,69868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730830808543,0.3658,69873.0,69869.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730830809134,0.13744724,69871.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830809332,0.3658,69873.0,69856.0,0.02158636]
["bitfinex-derivatives","BTCF0:USTF0",1730830809333,0.13744724,69866.0,69856.0,0.02158636]
["bitfinex-derivatives","BTCF0:USTF0",1730830809542,0.07158,69856.0,69850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730830809752,0.3608,69861.0,69850.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1730830810048,0.3608,69861.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830810742,0.071578,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830812545,0.071578,69857.0,69850.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1730830812739,0.071578,69857.0,69854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830813044,0.071579,69856.0,69854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830813247,0.001,69857.0,69856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830813550,0.07159,69845.0,69844.0,0.00214724]
["bitfinex-derivatives","BTCF0:USTF0",1730830813848,0.43239,69845.0,69844.0,0.00214724]
["bitfinex-derivatives","BTCF0:USTF0",1730830815043,0.43339,69845.0,69844.0,0.00214724]
["bitfinex-derivatives","BTCF0:USTF0",1730830816040,0.3628,69845.0,69844.0,0.07373824]
["bitfinex-derivatives","BTCF0:USTF0",1730830816240,0.3628,69845.0,69844.0,0.00214724]
["bitfinex-derivatives","BTCF0:USTF0",1730830816443,0.3618,69845.0,69844.0,0.00214724]
["bitfinex-derivatives","BTCF0:USTF0",1730830816643,0.3628,69845.0,69844.0,0.00214724]
["bitfinex-derivatives","BTCF0:USTF0",1730830817648,0.3628,69845.0,69844.0,0.09198744]
["bitfinex-derivatives","BTCF0:USTF0",1730830818248,0.3628,69845.0,69844.0,0.17745849]
["bitfinex-derivatives","BTCF0:USTF0",1730830818656,0.3628,69845.0,69844.0,0.09198744]
["bitfinex-derivatives","BTCF0:USTF0",1730830819554,0.002,69845.0,69844.0,0.09198744]
["bitfinex-derivatives","BTCF0:USTF0",1730830819854,0.002,69845.0,69844.0,0.17755308]
["bitfinex-derivatives","BTCF0:USTF0",1730830820154,0.002,69845.0,69844.0,0.09170127]
["bitfinex-derivatives","BTCF0:USTF0",1730830820552,0.07359,69845.0,69844.0,0.09170127]
["bitfinex-derivatives","BTCF0:USTF0",1730830821547,0.07359,69845.0,69844.0,0.00214724]
["bitfinex-derivatives","BTCF0:USTF0",1730830822351,0.07359,69845.0,69832.0,0.07131185]
["bitfinex-derivatives","BTCF0:USTF0",1730830822352,0.42952,69844.0,69832.0,0.07131185]
["bitfinex-derivatives","BTCF0:USTF0",1730830822555,0.3608,69833.0,69831.0,0.07131185]
["bitfinex-derivatives","BTCF0:USTF0",1730830822749,0.071606,69830.0,69829.0,0.07131185]
["bitfinex-derivatives","BTCF0:USTF0",1730830822947,0.071606,69830.0,69829.0,0.1608508]
["bitfinex-derivatives","BTCF0:USTF0",1730830823152,0.071606,69830.0,69828.0,0.07132699]
["bitfinex-derivatives","BTCF0:USTF0",1730830823444,0.3608,69833.0,69829.0,0.1608405]
["bitfinex-derivatives","BTCF0:USTF0",1730830823654,0.071606,69830.0,69829.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830824060,0.072606,69830.0,69829.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830824260,0.071607,69829.0,69828.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830824455,0.071607,69829.0,69828.0,0.16083989]
["bitfinex-derivatives","BTCF0:USTF0",1730830825058,0.071607,69829.0,69828.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830825257,0.071608,69828.0,69827.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830825561,0.071608,69828.0,69827.0,0.16083297]
["bitfinex-derivatives","BTCF0:USTF0",1730830826254,0.071608,69828.0,69827.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830826450,0.071609,69827.0,69826.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830826646,0.071609,69827.0,69826.0,0.16073712]
["bitfinex-derivatives","BTCF0:USTF0",1730830827056,0.071609,69827.0,69825.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830827057,0.07161,69826.0,69825.0,0.07131126]
["bitfinex-derivatives","BTCF0:USTF0",1730830827254,0.071611,69825.0,69824.0,0.10221126]
["bitfinex-derivatives","BTCF0:USTF0",1730830827460,0.071611,69825.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830828750,0.072611,69825.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830829858,0.073611,69825.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830830657,0.002,69825.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830832658,0.0716,69836.0,69825.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730830832860,0.0716,69836.0,69828.0,0.07117404]
["bitfinex-derivatives","BTCF0:USTF0",1730830833060,0.0716,69836.0,69829.0,0.23997404]
["bitfinex-derivatives","BTCF0:USTF0",1730830833961,0.071606,69830.0,69829.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730830834460,0.3608,69834.0,69824.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1730830834461,0.071609,69827.0,69824.0,0.24067404]
["bitfinex-derivatives","BTCF0:USTF0",1730830835050,0.071609,69827.0,69824.0,0.10207404]
["bitfinex-derivatives","BTCF0:USTF0",1730830835252,0.3608,69834.0,69824.0,0.10207404]
["bitfinex-derivatives","BTCF0:USTF0",1730830835253,0.49824724,69834.0,69824.0,0.10207404]
["bitfinex-derivatives","BTCF0:USTF0",1730830835450,0.49824724,69828.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830835648,0.071611,69825.0,69824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830836453,0.071614,69822.0,69819.0,0.09278788]
["bitfinex-derivatives","BTCF0:USTF0",1730830836658,0.071614,69822.0,69820.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730830837856,0.072614,69822.0,69820.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730830838063,0.073614,69822.0,69820.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730830838260,0.432415,69821.0,69820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830839155,0.862095,69821.0,69820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730830839554,0.862095,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830839555,0.88304845,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830839759,0.88404845,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830839962,0.88404845,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830840165,0.88504845,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830840359,0.88404845,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830840663,0.434415,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830841371,0.864095,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830842170,0.434415,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830842372,0.864095,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830842569,0.434415,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830844674,0.864095,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830846365,0.434415,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830847971,0.3628,69821.0,69820.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730830848574,0.3628,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830848774,0.3628,69821.0,69820.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730830849275,0.3628,69821.0,69820.0,0.12487851]
["bitfinex-derivatives","BTCF0:USTF0",1730830849676,0.3628,69821.0,69820.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730830850179,0.3628,69821.0,69820.0,0.19636295]
["bitfinex-derivatives","BTCF0:USTF0",1730830850476,0.434415,69821.0,69820.0,0.10603943]
["bitfinex-derivatives","BTCF0:USTF0",1730830850671,0.434415,69821.0,69820.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730830850872,0.434415,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830851582,0.434415,69821.0,69820.0,0.07333943]
["bitfinex-derivatives","BTCF0:USTF0",1730830852279,0.434415,69821.0,69820.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1730830854978,0.434415,69821.0,69820.0,0.07333943]
["bitfinex-derivatives","BTCF0:USTF0",1730830855372,0.434415,69821.0,69820.0,0.16395759]
["bitfinex-derivatives","BTCF0:USTF0",1730830857066,0.434415,69821.0,69820.0,0.16396081]
["bitfinex-derivatives","BTCF0:USTF0",1730830858371,0.434415,69821.0,69820.0,0.07333943]
["bitfinex-derivatives","BTCF0:USTF0",1730830858880,0.434415,69821.0,69820.0,0.16398725]
["bitfinex-derivatives","BTCF0:USTF0",1730830859381,0.434415,69821.0,69820.0,0.07333943]
["bitfinex-derivatives","BTCF0:USTF0",1730830860579,0.434415,69821.0,69820.0,0.16399998]
["bitfinex-derivatives","BTCF0:USTF0",1730830861580,0.434415,69821.0,69820.0,0.07333943]
["bitfinex-derivatives","BTCF0:USTF0",1730830861789,0.434415,69821.0,69820.0,0.16398973]
["bitfinex-derivatives","BTCF0:USTF0",1730830862175,0.864095,69821.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830862486,0.071618,69818.0,69817.0,0.07133943]
["bitfinex-derivatives","BTCF0:USTF0",1730830862778,0.071622,69814.0,69813.0,0.07133943]
["bitfinex-derivatives","BTCF0:USTF0",1730830862983,0.071622,69814.0,69813.0,0.16242709]
["bitfinex-derivatives","BTCF0:USTF0",1730830863184,0.071622,69814.0,69813.0,0.09108766]
["bitfinex-derivatives","BTCF0:USTF0",1730830863971,0.072622,69814.0,69813.0,0.09208766]
["bitfinex-derivatives","BTCF0:USTF0",1730830864773,0.001,69814.0,69813.0,0.16371066]
["bitfinex-derivatives","BTCF0:USTF0",1730830864975,0.001,69814.0,69813.0,0.2719669]
["bitfinex-derivatives","BTCF0:USTF0",1730830865983,0.071619,69817.0,69813.0,0.2719669]
["bitfinex-derivatives","BTCF0:USTF0",1730830866282,0.001,69814.0,69813.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730830866581,0.071619,69817.0,69813.0,0.27159434]
["bitfinex-derivatives","BTCF0:USTF0",1730830866785,0.071619,69817.0,69814.0,0.19897134]
["bitfinex-derivatives","BTCF0:USTF0",1730830866984,0.072619,69817.0,69815.0,0.19897134]
["bitfinex-derivatives","BTCF0:USTF0",1730830867183,0.073619,69817.0,69816.0,0.19897134]
["bitfinex-derivatives","BTCF0:USTF0",1730830868976,0.002,69817.0,69816.0,0.27059134]
["bitfinex-derivatives","BTCF0:USTF0",1730830869174,0.002,69817.0,69816.0,0.19897134]
["bitfinex-derivatives","BTCF0:USTF0",1730830869378,0.002,69817.0,69816.0,0.19997134]
["bitfinex-derivatives","BTCF0:USTF0",1730830869585,0.001,69817.0,69816.0,0.19980692]
["bitfinex-derivatives","BTCF0:USTF0",1730830869784,0.3608,69818.0,69816.0,0.19980692]
["bitfinex-derivatives","BTCF0:USTF0",1730830869978,0.3608,69818.0,69817.0,0.19880692]
["bitfinex-derivatives","BTCF0:USTF0",1730830870981,0.3618,69818.0,69817.0,0.19880692]
["bitfinex-derivatives","BTCF0:USTF0",1730830871674,0.3628,69818.0,69817.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830872082,0.3608,69831.0,69817.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830872083,0.3608,69824.0,69817.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830872290,0.3608,69832.0,69825.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730830872585,0.3608,69832.0,69826.0,0.3928548]
["bitfinex-derivatives","BTCF0:USTF0",1730830872775,0.432404,69832.0,69827.0,0.1986948]
["bitfinex-derivatives","BTCF0:USTF0",1730830872975,0.432404,69832.0,69828.0,0.1986948]
["bitfinex-derivatives","BTCF0:USTF0",1730830873172,0.432404,69832.0,69829.0,0.1986948]
["bitfinex-derivatives","BTCF0:USTF0",1730830873379,0.20905224,69831.0,69830.0,0.17653081]
["bitfinex-derivatives","BTCF0:USTF0",1730830873583,0.20905224,69831.0,69830.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830873782,0.13744724,69831.0,69830.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830873981,0.3608,69832.0,69830.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830874190,0.3608,69832.0,69831.0,0.17650943]
["bitfinex-derivatives","BTCF0:USTF0",1730830874379,0.3608,69832.0,69831.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830874578,0.432403,69832.0,69831.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830875279,0.3608,69832.0,69831.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1730830875687,0.3618,69832.0,69831.0,0.16230317]
["bitfinex-derivatives","BTCF0:USTF0",1730830876583,0.3628,69832.0,69831.0,0.24805534]
["bitfinex-derivatives","BTCF0:USTF0",1730830877587,0.3628,69832.0,69831.0,0.16230317]
["bitfinex-derivatives","BTCF0:USTF0",1730830877792,0.002,69832.0,69831.0,0.26915894]
["bitfinex-derivatives","BTCF0:USTF0",1730830878589,0.002,69832.0,69831.0,0.16230317]
["bitfinex-derivatives","BTCF0:USTF0",1730830878980,0.002,69832.0,69831.0,0.62979663]
["bitfinex-derivatives","BTCF0:USTF0",1730830880484,0.00214905,69835.0,69834.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730830880682,0.00214905,69835.0,69834.0,0.40624402]
["bitfinex-derivatives","BTCF0:USTF0",1730830881781,0.00414905,69835.0,69834.0,0.40624402]
["bitfinex-derivatives","BTCF0:USTF0",1730830882587,0.00614905,69835.0,69834.0,0.40624402]
["bitfinex-derivatives","BTCF0:USTF0",1730830882788,0.004,69835.0,69834.0,0.32471578]
["bitfinex-derivatives","BTCF0:USTF0",1730830882991,0.004,69835.0,69834.0,0.21821817]
["bitfinex-derivatives","BTCF0:USTF0",1730830883186,0.004,69835.0,69834.0,0.28981917]
["bitfinex-derivatives","BTCF0:USTF0",1730830883383,0.004,69835.0,69834.0,0.28813299]
["bitfinex-derivatives","BTCF0:USTF0",1730830883694,0.004,69835.0,69834.0,0.16061299]
["bitfinex-derivatives","BTCF0:USTF0",1730830883987,0.004,69835.0,69834.0,0.3939664]
["bitfinex-derivatives","BTCF0:USTF0",1730830884878,0.004,69835.0,69834.0,0.199121]
["bitfinex-derivatives","BTCF0:USTF0",1730830885282,0.03014816,69855.0,69848.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730830885496,0.03014816,69855.0,69848.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830885497,0.10172816,69855.0,69848.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830885696,0.10172816,69855.0,69846.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730830885991,0.03014816,69855.0,69845.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730830886187,0.03014816,69855.0,69850.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730830886383,0.00214816,69855.0,69845.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1730830886598,0.00214816,69855.0,69852.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730830887398,0.01114816,69855.0,69852.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730830887894,0.01114816,69855.0,69854.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830888085,0.01114816,69855.0,69854.0,0.20902824]
["bitfinex-derivatives","BTCF0:USTF0",1730830888486,0.01114816,69855.0,69854.0,0.63850824]
["bitfinex-derivatives","BTCF0:USTF0",1730830888681,0.0625,69877.0,69854.0,0.56692724]
["bitfinex-derivatives","BTCF0:USTF0",1730830888682,0.3608,69874.0,69854.0,0.56692724]
["bitfinex-derivatives","BTCF0:USTF0",1730830888905,0.3608,69874.0,69866.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830889095,0.3608,69874.0,69867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830889300,0.00201,69870.0,69867.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830890798,0.00201,69870.0,69864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1730830890799,0.073575,69870.0,69864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1730830891100,0.074575,69870.0,69864.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1730830891408,0.074575,69870.0,69864.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1730830891796,0.071568,69867.0,69864.0,0.14877417]
["bitfinex-derivatives","BTCF0:USTF0",1730830892092,0.071568,69867.0,69864.0,0.15077417]
["bitfinex-derivatives","BTCF0:USTF0",1730830892687,0.071568,69867.0,69864.0,0.15377417]
["bitfinex-derivatives","BTCF0:USTF0",1730830893295,0.00201,69870.0,69864.0,0.15377417]
["bitfinex-derivatives","BTCF0:USTF0",1730830893505,0.073575,69870.0,69864.0,0.15377417]
["bitfinex-derivatives","BTCF0:USTF0",1730830893702,0.00201,69870.0,69864.0,0.15377417]
["bitfinex-derivatives","BTCF0:USTF0",1730830894002,0.071567,69868.0,69864.0,0.15377417]
["bitfinex-derivatives","BTCF0:USTF0",1730830894302,0.00201,69870.0,69866.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830894798,0.00201,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830896504,0.00801,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830896695,0.00801,69870.0,69866.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830897094,0.079575,69870.0,69867.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830897491,0.00801,69870.0,69867.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830898003,0.00501,69870.0,69867.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830899494,0.00201,69870.0,69867.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830899698,0.00201,69870.0,69868.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830900099,0.00301,69870.0,69868.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830901003,0.00301,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830901305,0.00401,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830901709,0.00601,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830902295,0.00401,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830902502,0.00701,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830903208,0.00801,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830903413,0.00801,69870.0,69867.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830903609,0.00801,69870.0,69866.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830903610,0.00801,69870.0,69868.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830903918,0.00801,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830904708,0.00301,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830905008,0.00501,69870.0,69869.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830905197,0.003,69870.0,69869.0,0.198926]
["bitfinex-derivatives","BTCF0:USTF0",1730830905398,0.005,69870.0,69869.0,0.198926]
["bitfinex-derivatives","BTCF0:USTF0",1730830905800,0.00214733,69885.0,69869.0,0.198926]
["bitfinex-derivatives","BTCF0:USTF0",1730830905801,0.00214733,69885.0,69882.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730830906007,0.00214733,69885.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830906198,0.00214733,69885.0,69884.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730830907012,0.00214733,69885.0,69883.0,0.16994724]
["bitfinex-derivatives","BTCF0:USTF0",1730830907506,0.00414733,69885.0,69883.0,0.16994724]
["bitfinex-derivatives","BTCF0:USTF0",1730830907902,0.00414733,69885.0,69884.0,0.04275605]
["bitfinex-derivatives","BTCF0:USTF0",1730830908309,0.00414733,69885.0,69883.0,0.16994724]
["bitfinex-derivatives","BTCF0:USTF0",1730830908310,0.01314733,69885.0,69883.0,0.21270329]
["bitfinex-derivatives","BTCF0:USTF0",1730830908507,0.01314733,69885.0,69884.0,0.04275605]
["bitfinex-derivatives","BTCF0:USTF0",1730830909107,0.00514733,69885.0,69884.0,0.04275605]
["bitfinex-derivatives","BTCF0:USTF0",1730830909712,0.07669633,69885.0,69884.0,0.04275605]
["bitfinex-derivatives","BTCF0:USTF0",1730830909917,0.07155,69884.0,69883.0,0.17011605]
["bitfinex-derivatives","BTCF0:USTF0",1730830910210,0.07155,69884.0,69883.0,0.04275605]
["bitfinex-derivatives","BTCF0:USTF0",1730830910711,0.10435,69884.0,69883.0,0.04275605]
["bitfinex-derivatives","BTCF0:USTF0",1730830910913,0.0328,69884.0,69880.0,0.18436807]
["bitfinex-derivatives","BTCF0:USTF0",1730830911105,0.071553,69882.0,69880.0,0.18436807]
["bitfinex-derivatives","BTCF0:USTF0",1730830911418,0.071553,69882.0,69880.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830911712,0.0328,69884.0,69880.0,0.18436807]
["bitfinex-derivatives","BTCF0:USTF0",1730830911713,0.071553,69881.0,69880.0,0.18436807]
["bitfinex-derivatives","BTCF0:USTF0",1730830911909,0.071553,69881.0,69880.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1730830912209,0.071553,69881.0,69880.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1730830912816,0.071553,69881.0,69880.0,0.15116905]
["bitfinex-derivatives","BTCF0:USTF0",1730830913026,0.0328,69884.0,69880.0,0.28861629]
["bitfinex-derivatives","BTCF0:USTF0",1730830913313,0.00214733,69885.0,69882.0,0.05697381]
["bitfinex-derivatives","BTCF0:USTF0",1730830913514,0.00214733,69885.0,69880.0,0.29061629]
["bitfinex-derivatives","BTCF0:USTF0",1730830913515,0.00214733,69885.0,69884.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730830914018,0.00214733,69885.0,69882.0,0.07126009]
["bitfinex-derivatives","BTCF0:USTF0",1730830914211,0.00214733,69885.0,69880.0,0.29061629]
["bitfinex-derivatives","BTCF0:USTF0",1730830914212,0.07369633,69885.0,69884.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1730830914716,0.07369633,69885.0,69876.0,0.08551211]
["bitfinex-derivatives","BTCF0:USTF0",1730830914717,0.071551,69883.0,69882.0,0.05702018]
["bitfinex-derivatives","BTCF0:USTF0",1730830914914,0.071555,69879.0,69878.0,0.05702341]
["bitfinex-derivatives","BTCF0:USTF0",1730830915108,0.071558,69876.0,69874.0,0.05702341]
["bitfinex-derivatives","BTCF0:USTF0",1730830915315,0.3608,69879.0,69874.0,0.05702341]
["bitfinex-derivatives","BTCF0:USTF0",1730830915316,0.071559,69875.0,69874.0,0.05702341]
["bitfinex-derivatives","BTCF0:USTF0",1730830915509,0.3608,69879.0,69869.0,0.07126009]
["bitfinex-derivatives","BTCF0:USTF0",1730830915821,0.071563,69872.0,69869.0,0.07126009]
["bitfinex-derivatives","BTCF0:USTF0",1730830916021,0.071563,69872.0,69870.0,0.07126009]
["bitfinex-derivatives","BTCF0:USTF0",1730830916612,0.071563,69872.0,69871.0,0.15883055]
["bitfinex-derivatives","BTCF0:USTF0",1730830917116,0.071563,69872.0,69871.0,0.07135577]
["bitfinex-derivatives","BTCF0:USTF0",1730830917513,0.071563,69872.0,69871.0,0.08752561]
["bitfinex-derivatives","BTCF0:USTF0",1730830917713,0.072563,69872.0,69871.0,0.09852561]
["bitfinex-derivatives","BTCF0:USTF0",1730830917916,0.073563,69872.0,69871.0,0.10952561]
["bitfinex-derivatives","BTCF0:USTF0",1730830918617,0.072563,69872.0,69871.0,0.09852561]
["bitfinex-derivatives","BTCF0:USTF0",1730830918819,0.073563,69872.0,69871.0,0.10952561]
["bitfinex-derivatives","BTCF0:USTF0",1730830919011,0.002,69872.0,69871.0,0.10952561]
["bitfinex-derivatives","BTCF0:USTF0",1730830919206,0.001,69872.0,69871.0,0.09852561]
["bitfinex-derivatives","BTCF0:USTF0",1730830919411,0.002,69872.0,69871.0,0.10952561]
["bitfinex-derivatives","BTCF0:USTF0",1730830919621,0.002,69872.0,69871.0,0.10959775]
["bitfinex-derivatives","BTCF0:USTF0",1730830919917,0.002,69872.0,69871.0,0.24704499]
["bitfinex-derivatives","BTCF0:USTF0",1730830920819,0.432336,69898.0,69884.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730830921029,0.3608,69898.0,69894.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830921315,0.3608,69898.0,69885.0,0.34841875]
["bitfinex-derivatives","BTCF0:USTF0",1730830921316,0.36172,69898.0,69889.0,0.07138541]
["bitfinex-derivatives","BTCF0:USTF0",1730830921522,0.433256,69898.0,69897.0,0.0428335]
["bitfinex-derivatives","BTCF0:USTF0",1730830921818,0.071541,69893.0,69892.0,0.0428335]
["bitfinex-derivatives","BTCF0:USTF0",1730830922017,0.071542,69892.0,69891.0,0.0428335]
["bitfinex-derivatives","BTCF0:USTF0",1730830922324,0.071543,69891.0,69890.0,0.0428335]
["bitfinex-derivatives","BTCF0:USTF0",1730830922511,0.071543,69891.0,69888.0,0.05710866]
["bitfinex-derivatives","BTCF0:USTF0",1730830922712,0.071543,69891.0,69883.0,0.07138541]
["bitfinex-derivatives","BTCF0:USTF0",1730830922713,0.0333,69890.0,69887.0,0.05710866]
["bitfinex-derivatives","BTCF0:USTF0",1730830923008,0.18676768,69889.0,69871.0,0.27564724]
["bitfinex-derivatives","BTCF0:USTF0",1730830923207,0.071562,69872.0,69871.0,0.15858665]
["bitfinex-derivatives","BTCF0:USTF0",1730830923618,0.071562,69872.0,69871.0,0.02113941]
["bitfinex-derivatives","BTCF0:USTF0",1730830923918,0.071562,69872.0,69867.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730830924109,0.3608,69877.0,69867.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730830924110,0.071564,69871.0,69867.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730830924524,0.071564,69871.0,69868.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730830924820,0.3608,69877.0,69866.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1730830925022,0.071566,69869.0,69866.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1730830925320,0.3608,69877.0,69865.0,0.00214675]
["bitfinex-derivatives","BTCF0:USTF0",1730830925515,0.071569,69866.0,69865.0,0.00214675]
["bitfinex-derivatives","BTCF0:USTF0",1730830927920,0.073569,69866.0,69865.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1730830929024,0.434369,69866.0,69865.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1730830930025,0.434369,69866.0,69865.0,0.11822372]
["bitfinex-derivatives","BTCF0:USTF0",1730830932423,0.3628,69866.0,69865.0,0.11822372]
["bitfinex-derivatives","BTCF0:USTF0",1730830932722,0.002,69866.0,69865.0,0.11822372]
["bitfinex-derivatives","BTCF0:USTF0",1730830934717,0.073569,69866.0,69865.0,0.11822372]
["bitfinex-derivatives","BTCF0:USTF0",1730830935626,0.002,69866.0,69865.0,0.11822372]
["bitfinex-derivatives","BTCF0:USTF0",1730830936828,0.002,69866.0,69865.0,0.18979372]
["bitfinex-derivatives","BTCF0:USTF0",1730830937021,0.071555,69880.0,69865.0,0.22275388]
["bitfinex-derivatives","BTCF0:USTF0",1730830937228,0.071555,69880.0,69876.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830937527,0.3608,69884.0,69877.0,0.19263397]
["bitfinex-derivatives","BTCF0:USTF0",1730830937718,0.3608,69884.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830938621,0.071552,69882.0,69881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730830938822,0.3608,69884.0,69881.0,0.02091634]
["bitfinex-derivatives","BTCF0:USTF0",1730830939027,0.3608,69884.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830940022,0.071549,69886.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830941425,0.3608,69890.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830941825,0.432344,69890.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830942025,0.433264,69890.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830942227,0.071545,69889.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830942632,0.071549,69886.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830942834,0.071549,69886.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830943232,0.36172,69890.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830943233,0.07155,69884.0,69883.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830943424,0.07155,69884.0,69875.0,0.05707114]
["bitfinex-derivatives","BTCF0:USTF0",1730830943425,0.3608,69884.0,69875.0,0.05707114]
["bitfinex-derivatives","BTCF0:USTF0",1730830943628,0.071556,69878.0,69877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730830944326,0.0661,69883.0,69871.0,0.18024897]
["bitfinex-derivatives","BTCF0:USTF0",1730830944523,0.0661,69883.0,69872.0,0.04280173]
["bitfinex-derivatives","BTCF0:USTF0",1730830944923,0.0661,69883.0,69871.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830944924,0.071554,69880.0,69879.0,0.07133903]
["bitfinex-derivatives","BTCF0:USTF0",1730830945122,0.071555,69879.0,69878.0,0.07133903]
["bitfinex-derivatives","BTCF0:USTF0",1730830945320,0.071555,69879.0,69878.0,0.15901251]
["bitfinex-derivatives","BTCF0:USTF0",1730830945534,0.071555,69879.0,69878.0,0.15901095]
["bitfinex-derivatives","BTCF0:USTF0",1730830946237,0.071555,69879.0,69878.0,0.07133903]
["bitfinex-derivatives","BTCF0:USTF0",1730830946539,0.0681,69883.0,69871.0,0.23705066]
["bitfinex-derivatives","BTCF0:USTF0",1730830946540,0.071557,69877.0,69876.0,0.07133903]
["bitfinex-derivatives","BTCF0:USTF0",1730830946733,0.071558,69876.0,69875.0,0.07133903]
["bitfinex-derivatives","BTCF0:USTF0",1730830946928,0.071558,69876.0,69875.0,0.15912405]
["bitfinex-derivatives","BTCF0:USTF0",1730830947136,0.3608,69877.0,69874.0,0.07135274]
["bitfinex-derivatives","BTCF0:USTF0",1730830947137,0.071559,69875.0,69874.0,0.07135274]
["bitfinex-derivatives","BTCF0:USTF0",1730830947527,0.3608,69877.0,69872.0,0.07135274]
["bitfinex-derivatives","BTCF0:USTF0",1730830947734,0.071561,69873.0,69872.0,0.07135274]
["bitfinex-derivatives","BTCF0:USTF0",1730830948234,0.3608,69877.0,69869.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730830948430,0.071565,69870.0,69869.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730830949227,0.071565,69870.0,69869.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730830949429,0.001,69873.0,69872.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730830949626,0.071554,69881.0,69875.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730830949838,0.3608,69890.0,69869.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730830949839,0.071547,69887.0,69882.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730830950029,0.071547,69887.0,69884.0,0.20879244]
["bitfinex-derivatives","BTCF0:USTF0",1730830950337,0.3608,69890.0,69885.0,0.0713452]
["bitfinex-derivatives","BTCF0:USTF0",1730830950526,0.3608,69890.0,69888.0,0.0713452]
["bitfinex-derivatives","BTCF0:USTF0",1730830950732,0.3608,69890.0,69889.0,0.0713452]
["bitfinex-derivatives","BTCF0:USTF0",1730830950930,0.3608,69890.0,69889.0,0.15851959]
["bitfinex-derivatives","BTCF0:USTF0",1730830951243,0.3608,69890.0,69889.0,0.08717439]
["bitfinex-derivatives","BTCF0:USTF0",1730830951738,0.3608,69890.0,69889.0,0.15849453]
["bitfinex-derivatives","BTCF0:USTF0",1730830951933,0.3668,69890.0,69889.0,0.22562163]
["bitfinex-derivatives","BTCF0:USTF0",1730830952144,0.006,69890.0,69889.0,0.29716663]
["bitfinex-derivatives","BTCF0:USTF0",1730830952324,0.006,69890.0,69889.0,0.30316663]
["bitfinex-derivatives","BTCF0:USTF0",1730830952633,0.3608,69899.0,69889.0,0.39278627]
["bitfinex-derivatives","BTCF0:USTF0",1730830952845,0.3608,69899.0,69895.0,0.07130035]
["bitfinex-derivatives","BTCF0:USTF0",1730830953337,0.071529,69905.0,69896.0,0.29555132]
["bitfinex-derivatives","BTCF0:USTF0",1730830953538,0.071529,69905.0,69903.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1730830953929,0.071529,69905.0,69904.0,0.05703875]
["bitfinex-derivatives","BTCF0:USTF0",1730830954333,0.3608,69906.0,69902.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830954528,0.3608,69906.0,69903.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730830954729,0.3608,69906.0,69905.0,0.05697899]
["bitfinex-derivatives","BTCF0:USTF0",1730830955425,0.007,69906.0,69905.0,0.05697899]
["bitfinex-derivatives","BTCF0:USTF0",1730830955626,0.014,69906.0,69904.0,0.05695719]
["bitfinex-derivatives","BTCF0:USTF0",1730830955826,0.014,69906.0,69905.0,0.05695719]
["bitfinex-derivatives","BTCF0:USTF0",1730830956443,0.016,69906.0,69905.0,0.05795719]
["bitfinex-derivatives","BTCF0:USTF0",1730830956843,0.016,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830957042,0.087528,69906.0,69905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830957625,0.090528,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830957933,0.019,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830958635,0.019,69906.0,69905.0,0.04468706]
["bitfinex-derivatives","BTCF0:USTF0",1730830958840,0.019,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830959042,0.019,69906.0,69905.0,0.05895719]
["bitfinex-derivatives","BTCF0:USTF0",1730830959436,0.019,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830960035,0.06914572,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830960445,0.14067372,69906.0,69905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830960935,0.071536,69898.0,69890.0,0.62528724]
["bitfinex-derivatives","BTCF0:USTF0",1730830961135,0.04959421,69897.0,69895.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830961525,0.38064,69906.0,69895.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830961728,0.38064,69906.0,69903.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830961729,0.04970842,69905.0,69903.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830961938,0.019,69906.0,69903.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830961939,0.01,69906.0,69904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730830962138,0.05014594,69905.0,69904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730830962435,0.05014594,69905.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830962436,0.05014594,69905.0,69897.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730830962739,0.071536,69898.0,69897.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730830962945,0.13373,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830963133,0.24056142,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830964727,0.24056142,69904.0,69891.0,0.29468724]
["bitfinex-derivatives","BTCF0:USTF0",1730830965038,0.071536,69899.0,69893.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730830965234,0.17835528,69898.0,69893.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730830965430,0.071542,69893.0,69891.0,0.31577443]
["bitfinex-derivatives","BTCF0:USTF0",1730830965631,0.0499457,69892.0,69891.0,0.31577443]
["bitfinex-derivatives","BTCF0:USTF0",1730830966025,0.0499457,69892.0,69891.0,0.38731743]
["bitfinex-derivatives","BTCF0:USTF0",1730830967039,0.0499457,69892.0,69891.0,0.39031743]
["bitfinex-derivatives","BTCF0:USTF0",1730830968038,0.3608,69899.0,69893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830968248,0.071537,69898.0,69896.0,0.07122642]
["bitfinex-derivatives","BTCF0:USTF0",1730830968847,0.3608,69899.0,69897.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830969347,0.3608,69905.0,69898.0,0.07122642]
["bitfinex-derivatives","BTCF0:USTF0",1730830969534,0.3608,69905.0,69904.0,0.05698053]
["bitfinex-derivatives","BTCF0:USTF0",1730830969736,0.07153,69904.0,69903.0,0.05698053]
["bitfinex-derivatives","BTCF0:USTF0",1730830970034,0.3608,69905.0,69898.0,0.14276242]
["bitfinex-derivatives","BTCF0:USTF0",1730830970347,0.3608,69905.0,69897.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830970348,0.3608,69905.0,69903.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730830971343,0.3608,69905.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730830971344,0.07153,69904.0,69901.0,0.07122642]
["bitfinex-derivatives","BTCF0:USTF0",1730830971646,0.441329,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830972139,0.07153,69904.0,69903.0,0.05797802]
["bitfinex-derivatives","BTCF0:USTF0",1730830972541,0.07153,69904.0,69903.0,0.05897802]
["bitfinex-derivatives","BTCF0:USTF0",1730830972741,0.07153,69904.0,69903.0,0.05797802]
["bitfinex-derivatives","BTCF0:USTF0",1730830973744,0.07153,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830973936,0.37064,69905.0,69897.0,0.14276342]
["bitfinex-derivatives","BTCF0:USTF0",1730830974142,0.07853,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830974445,0.08653,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830974949,0.07953,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830975334,0.05793577,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730830976840,0.06493577,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830978969,0.06513219,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830979344,0.06513219,69904.0,69903.0,0.02379443]
["bitfinex-derivatives","BTCF0:USTF0",1730830979558,0.06513219,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830979939,0.06513219,69904.0,69903.0,0.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1730830982248,0.06513219,69904.0,69903.0,0.52115202]
["bitfinex-derivatives","BTCF0:USTF0",1730830982249,0.015,69904.0,69903.0,0.52115202]
["bitfinex-derivatives","BTCF0:USTF0",1730830982458,0.06513219,69904.0,69903.0,1.08634302]
["bitfinex-derivatives","BTCF0:USTF0",1730830982753,0.06513219,69904.0,69903.0,1.01481202]
["bitfinex-derivatives","BTCF0:USTF0",1730830982754,0.015,69904.0,69903.0,1.01481202]
["bitfinex-derivatives","BTCF0:USTF0",1730830983147,0.015,69904.0,69903.0,0.75730261]
["bitfinex-derivatives","BTCF0:USTF0",1730830983350,0.015,69904.0,69903.0,1.18646261]
["bitfinex-derivatives","BTCF0:USTF0",1730830983552,0.015,69904.0,69903.0,0.96354367]
["bitfinex-derivatives","BTCF0:USTF0",1730830983747,0.015,69904.0,69903.0,0.53438367]
["bitfinex-derivatives","BTCF0:USTF0",1730830984056,0.08653,69904.0,69903.0,0.02290478]
["bitfinex-derivatives","BTCF0:USTF0",1730830984955,0.08653,69904.0,69903.0,0.05916037]
["bitfinex-derivatives","BTCF0:USTF0",1730830985251,0.08653,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730830985652,0.071532,69902.0,69901.0,0.04287193]
["bitfinex-derivatives","BTCF0:USTF0",1730830985956,0.071534,69900.0,69886.0,0.05716037]
["bitfinex-derivatives","BTCF0:USTF0",1730830986145,0.071551,69883.0,69882.0,0.05716037]
["bitfinex-derivatives","BTCF0:USTF0",1730830986345,0.49824724,69887.0,69879.0,0.05717576]
["bitfinex-derivatives","BTCF0:USTF0",1730830986651,0.49824724,69887.0,69866.0,0.25461894]
["bitfinex-derivatives","BTCF0:USTF0",1730830986652,0.071558,69876.0,69875.0,0.05717576]
["bitfinex-derivatives","BTCF0:USTF0",1730830986839,0.071558,69876.0,69875.0,0.33498576]
["bitfinex-derivatives","BTCF0:USTF0",1730830987855,0.071558,69876.0,69875.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1730830988155,0.072558,69876.0,69875.0,0.28981]
["bitfinex-derivatives","BTCF0:USTF0",1730830988542,0.073558,69876.0,69875.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1730830988847,0.072558,69876.0,69875.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1730830989050,0.073558,69876.0,69875.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1730830994259,0.502878,69876.0,69875.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1730830994552,0.43132,69876.0,69855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730830994756,0.071579,69856.0,69855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730830995757,0.071579,69856.0,69855.0,0.06145788]
["bitfinex-derivatives","BTCF0:USTF0",1730830997460,0.001,69856.0,69855.0,0.06145788]
["bitfinex-derivatives","BTCF0:USTF0",1730830997650,0.002,69856.0,69855.0,0.05345788]
["bitfinex-derivatives","BTCF0:USTF0",1730830997850,0.073579,69856.0,69855.0,0.05345788]
["bitfinex-derivatives","BTCF0:USTF0",1730830998051,0.072579,69856.0,69855.0,0.05345788]
["bitfinex-derivatives","BTCF0:USTF0",1730830998262,0.073579,69856.0,69855.0,0.05345788]
["bitfinex-derivatives","BTCF0:USTF0",1730830999060,0.002,69856.0,69855.0,0.05345788]
["bitfinex-derivatives","BTCF0:USTF0",1730830999967,0.073579,69856.0,69855.0,0.05345788]
["bitfinex-derivatives","BTCF0:USTF0",1730831000968,0.073579,69856.0,69855.0,0.26248512]
["bitfinex-derivatives","BTCF0:USTF0",1730831000969,0.002,69856.0,69855.0,0.26248512]
["bitfinex-derivatives","BTCF0:USTF0",1730831001165,0.432371,69865.0,69855.0,0.19090512]
["bitfinex-derivatives","BTCF0:USTF0",1730831001361,0.071566,69869.0,69863.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831001560,0.00214774,69870.0,69863.0,0.20901924]
["bitfinex-derivatives","BTCF0:USTF0",1730831001765,0.0134,69889.0,69868.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831001766,0.071561,69874.0,69868.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831001955,0.071561,69874.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831002568,0.3608,69877.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831002772,0.071565,69870.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831003064,0.3608,69877.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831003065,0.071561,69874.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831003861,0.001,69870.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831004259,0.072561,69874.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831004478,0.073561,69874.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831004666,0.071562,69873.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831005069,0.001,69870.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831005558,0.071562,69873.0,69869.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730831006675,0.002,69874.0,69871.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730831006876,0.001,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831008372,0.002,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831010061,0.001,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831010262,0.002,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831010967,0.001,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831011278,0.002,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831013674,0.001,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831013980,0.002,69873.0,69872.0,0.531822]
["bitfinex-derivatives","BTCF0:USTF0",1730831014370,0.002,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831014872,0.001,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831015077,0.002,69873.0,69872.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730831015578,0.002,69873.0,69872.0,0.11790106]
["bitfinex-derivatives","BTCF0:USTF0",1730831016282,0.002,69873.0,69872.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1730831016583,0.001,69873.0,69872.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1730831016771,0.002,69873.0,69872.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1730831018180,0.001,69873.0,69872.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1730831018476,0.002,69873.0,69872.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1730831020483,0.001,69873.0,69872.0,0.18946306]
["bitfinex-derivatives","BTCF0:USTF0",1730831020982,0.00214717,69890.0,69884.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730831021173,0.00214717,69890.0,69884.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730831021375,0.00214717,69890.0,69889.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730831022480,0.00714717,69890.0,69889.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730831022782,0.00714717,69890.0,69889.0,0.20899224]
["bitfinex-derivatives","BTCF0:USTF0",1730831022980,0.00714717,69890.0,69889.0,0.33703224]
["bitfinex-derivatives","BTCF0:USTF0",1730831023183,0.0655,69904.0,69889.0,0.33703224]
["bitfinex-derivatives","BTCF0:USTF0",1730831023184,0.3608,69906.0,69890.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730831023389,0.3608,69906.0,69898.0,0.05705429]
["bitfinex-derivatives","BTCF0:USTF0",1730831023390,0.36164,69906.0,69898.0,0.05705429]
["bitfinex-derivatives","BTCF0:USTF0",1730831023685,0.36164,69906.0,69897.0,0.05705429]
["bitfinex-derivatives","BTCF0:USTF0",1730831023686,0.07153,69904.0,69897.0,0.05705429]
["bitfinex-derivatives","BTCF0:USTF0",1730831023887,0.07153,69904.0,69896.0,0.26603953]
["bitfinex-derivatives","BTCF0:USTF0",1730831024386,0.07153,69904.0,69896.0,0.20898524]
["bitfinex-derivatives","BTCF0:USTF0",1730831024983,0.3718,69906.0,69893.0,0.41785429]
["bitfinex-derivatives","BTCF0:USTF0",1730831024984,0.3608,69900.0,69893.0,0.41785429]
["bitfinex-derivatives","BTCF0:USTF0",1730831025187,0.3608,69900.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831025188,0.432335,69900.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831025677,0.3608,69900.0,69899.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730831026288,0.3668,69900.0,69899.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730831026477,0.3728,69900.0,69899.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730831027778,0.3778,69900.0,69899.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730831027976,0.3718,69900.0,69899.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730831028182,0.3838,69900.0,69899.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730831030681,0.3838,69900.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831030888,0.455334,69900.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831032590,0.3838,69900.0,69899.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730831035889,0.3838,69900.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831036196,0.3838,69900.0,69899.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730831036382,0.023,69900.0,69899.0,0.12958929]
["bitfinex-derivatives","BTCF0:USTF0",1730831036589,0.023,69900.0,69899.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730831036790,0.023,69900.0,69899.0,0.22849834]
["bitfinex-derivatives","BTCF0:USTF0",1730831037098,0.023,69900.0,69899.0,0.14385287]
["bitfinex-derivatives","BTCF0:USTF0",1730831037281,0.00214653,69914.0,69899.0,0.862535]
["bitfinex-derivatives","BTCF0:USTF0",1730831037591,0.00214653,69914.0,69913.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730831037791,0.3608,69917.0,69914.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730831038294,0.3608,69917.0,69912.0,0.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1730831038592,0.3608,69917.0,69909.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730831038593,0.071522,69912.0,69909.0,0.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1730831039578,0.071522,69912.0,69908.0,0.1849395]
["bitfinex-derivatives","BTCF0:USTF0",1730831040392,0.012,69914.0,69908.0,0.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1730831040583,0.071524,69910.0,69907.0,0.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1730831040788,0.3608,69911.0,69907.0,0.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1730831040988,0.071525,69909.0,69906.0,0.0569395]
["bitfinex-derivatives","BTCF0:USTF0",1730831043084,0.004,69910.0,69909.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730831043289,0.004,69910.0,69909.0,0.20897224]
["bitfinex-derivatives","BTCF0:USTF0",1730831043486,0.432317,69917.0,69909.0,0.20897224]
["bitfinex-derivatives","BTCF0:USTF0",1730831044296,0.006,69910.0,69909.0,0.20997224]
["bitfinex-derivatives","BTCF0:USTF0",1730831044701,0.012,69910.0,69909.0,0.21097224]
["bitfinex-derivatives","BTCF0:USTF0",1730831044889,0.012,69910.0,69909.0,0.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1730831045090,0.006,69910.0,69909.0,0.13844724]
["bitfinex-derivatives","BTCF0:USTF0",1730831045289,0.006,69910.0,69909.0,0.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1730831045698,0.006,69910.0,69909.0,0.13844724]
["bitfinex-derivatives","BTCF0:USTF0",1730831045903,0.012,69910.0,69909.0,0.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1730831046113,0.006,69910.0,69909.0,0.13844724]
["bitfinex-derivatives","BTCF0:USTF0",1730831046898,0.01,69910.0,69909.0,0.13844724]
["bitfinex-derivatives","BTCF0:USTF0",1730831050294,0.01,69910.0,69909.0,0.20997224]
["bitfinex-derivatives","BTCF0:USTF0",1730831050692,0.3608,69921.0,69916.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730831050906,0.3764,69931.0,69920.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831050907,0.36164,69931.0,69920.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831051100,0.36164,69931.0,69922.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730831051300,0.3608,69931.0,69921.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730831051496,0.071509,69924.0,69921.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730831051713,0.49824724,69924.0,69912.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1730831052008,0.49824724,69924.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831052009,0.071514,69919.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831052595,0.071514,69919.0,69912.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1730831053007,0.071514,69919.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831053211,0.078514,69919.0,69916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831053811,0.084514,69919.0,69916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831054404,0.071516,69917.0,69916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831054608,0.071516,69917.0,69903.0,0.02137463]
["bitfinex-derivatives","BTCF0:USTF0",1730831054816,0.071516,69917.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831054817,0.3608,69910.0,69902.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730831055110,0.13744724,69909.0,69900.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730831055311,0.07153,69904.0,69900.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730831055811,0.0331,69908.0,69897.0,0.05703829]
["bitfinex-derivatives","BTCF0:USTF0",1730831055999,0.0331,69908.0,69902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831056317,0.071531,69903.0,69902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831057316,0.071531,69903.0,69902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831057505,0.071531,69903.0,69902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831058015,0.001,69903.0,69902.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1730831058199,0.001,69903.0,69902.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1730831061902,0.001,69903.0,69902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831063707,0.001,69903.0,69902.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1730831066014,0.001,69903.0,69902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831066208,0.072531,69903.0,69902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831066612,0.433331,69903.0,69902.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831067318,0.432331,69903.0,69902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831068313,0.432331,69903.0,69902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831068722,0.45328379,69903.0,69902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831069027,0.45328379,69903.0,69902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730831069219,0.45328379,69903.0,69902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831069406,0.45328379,69903.0,69902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831069609,0.45328379,69903.0,69902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831069909,0.45328379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831071308,0.88244379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831073108,0.45328379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831073322,0.88244379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831073707,0.88244379,69903.0,69902.0,0.06303829]
["bitfinex-derivatives","BTCF0:USTF0",1730831074321,0.88244379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831074905,0.45328379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831075119,0.88244379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831075415,0.45328379,69903.0,69902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831075619,0.3608,69903.0,69902.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1730831077218,0.3608,69904.0,69902.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1730831077922,0.3608,69904.0,69903.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730831079326,0.3608,69904.0,69903.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1730831081523,0.071529,69906.0,69903.0,0.08921824]
["bitfinex-derivatives","BTCF0:USTF0",1730831081731,0.07153,69905.0,69903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831082115,0.3608,69906.0,69903.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1730831082318,0.3608,69906.0,69904.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730831082613,0.3608,69906.0,69903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831082614,0.3608,69906.0,69905.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730831084215,0.3608,69923.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831084416,0.071514,69920.0,69917.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831084618,0.3608,69923.0,69918.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730831084927,0.3608,69923.0,69918.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730831085513,0.017,69920.0,69918.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730831086026,0.017,69920.0,69918.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730831086027,0.011,69920.0,69918.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730831086219,0.43919,69923.0,69918.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730831086419,0.44731,69923.0,69918.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730831086630,0.006,69920.0,69918.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730831087827,0.015,69920.0,69918.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730831089415,0.015,69920.0,69919.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730831089925,0.00214608,69926.0,69919.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1730831090121,0.00214608,69926.0,69918.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730831090122,0.00214608,69926.0,69925.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831090323,0.071493,69940.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831090524,0.071493,69940.0,69932.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831090723,0.071493,69940.0,69933.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1730831091831,0.071493,69940.0,69933.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1730831091832,0.3718,69938.0,69933.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1730831092524,0.3718,69938.0,69937.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831093122,0.3718,69938.0,69937.0,0.16874724]
["bitfinex-derivatives","BTCF0:USTF0",1730831093520,0.3608,69938.0,69937.0,0.16874724]
["bitfinex-derivatives","BTCF0:USTF0",1730831093726,0.3638,69938.0,69937.0,0.16874724]
["bitfinex-derivatives","BTCF0:USTF0",1730831094333,0.3638,69938.0,69937.0,0.16974724]
["bitfinex-derivatives","BTCF0:USTF0",1730831094634,0.3638,69938.0,69937.0,0.17074724]
["bitfinex-derivatives","BTCF0:USTF0",1730831095037,0.003,69938.0,69937.0,0.24224324]
["bitfinex-derivatives","BTCF0:USTF0",1730831095430,0.3608,69948.0,69942.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730831095728,0.05391197,69947.0,69945.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831095935,0.3608,69948.0,69945.0,0.26424724]
["bitfinex-derivatives","BTCF0:USTF0",1730831096133,0.05391781,69947.0,69945.0,0.26424724]
["bitfinex-derivatives","BTCF0:USTF0",1730831096325,0.3608,69948.0,69945.0,0.26424724]
["bitfinex-derivatives","BTCF0:USTF0",1730831098222,0.3628,69948.0,69945.0,0.26424724]
["bitfinex-derivatives","BTCF0:USTF0",1730831098835,0.3628,69948.0,69945.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831099231,0.071487,69946.0,69943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730831099432,0.071487,69946.0,69945.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1730831099631,0.36364,69948.0,69937.0,0.05255611]
["bitfinex-derivatives","BTCF0:USTF0",1730831099831,0.3608,69942.0,69938.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1730831100134,0.071493,69941.0,69938.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1730831100337,0.071493,69941.0,69937.0,0.05255611]
["bitfinex-derivatives","BTCF0:USTF0",1730831100338,0.071495,69938.0,69937.0,0.05255611]
["bitfinex-derivatives","BTCF0:USTF0",1730831101240,0.16904724,69947.0,69937.0,0.05255611]
["bitfinex-derivatives","BTCF0:USTF0",1730831101445,0.071491,69942.0,69937.0,0.05255611]
["bitfinex-derivatives","BTCF0:USTF0",1730831101740,0.3608,69942.0,69937.0,0.02125611]
["bitfinex-derivatives","BTCF0:USTF0",1730831101942,0.3608,69942.0,69925.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1730831101943,0.13744724,69940.0,69925.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1730831102141,0.071504,69930.0,69925.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1730831102344,0.3608,69931.0,69925.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1730831102345,0.071504,69929.0,69925.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1730831103035,0.3608,69931.0,69923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831103251,0.071509,69924.0,69923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831103545,0.071505,69928.0,69923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831104047,0.3608,69931.0,69923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831104048,0.071507,69927.0,69923.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831104344,0.3608,69931.0,69925.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730831104345,0.071507,69926.0,69925.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730831104933,0.071505,69928.0,69923.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730831105135,0.432309,69924.0,69923.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730831105746,0.432309,69924.0,69923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831106747,0.07151,69923.0,69918.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730831107149,0.07151,69923.0,69921.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730831107343,0.07151,69923.0,69917.0,0.14743574]
["bitfinex-derivatives","BTCF0:USTF0",1730831107551,0.07151,69923.0,69917.0,0.21895174]
["bitfinex-derivatives","BTCF0:USTF0",1730831107749,0.071512,69922.0,69917.0,0.21895174]
["bitfinex-derivatives","BTCF0:USTF0",1730831108153,0.071512,69922.0,69918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831108345,0.071513,69920.0,69918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831108743,0.3608,69924.0,69917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831108744,0.071515,69918.0,69917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831110847,0.49908724,69919.0,69918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831110848,0.57060124,69919.0,69918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831111059,0.56976124,69919.0,69918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831111453,0.071515,69918.0,69917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831111856,0.071515,69918.0,69917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831112051,0.071521,69913.0,69912.0,0.02108024]
["bitfinex-derivatives","BTCF0:USTF0",1730831112254,0.071523,69911.0,69910.0,0.0021454]
["bitfinex-derivatives","BTCF0:USTF0",1730831114750,0.071523,69911.0,69910.0,0.0091454]
["bitfinex-derivatives","BTCF0:USTF0",1730831114949,0.071523,69911.0,69910.0,0.0161454]
["bitfinex-derivatives","BTCF0:USTF0",1730831115154,0.071523,69911.0,69910.0,0.0091454]
["bitfinex-derivatives","BTCF0:USTF0",1730831115355,0.071523,69911.0,69910.0,0.0161454]
["bitfinex-derivatives","BTCF0:USTF0",1730831116565,0.071523,69911.0,69910.0,0.0151454]
["bitfinex-derivatives","BTCF0:USTF0",1730831116749,0.071523,69911.0,69910.0,0.0141454]
["bitfinex-derivatives","BTCF0:USTF0",1730831117362,0.071523,69911.0,69910.0,0.0131454]
["bitfinex-derivatives","BTCF0:USTF0",1730831123153,0.071523,69911.0,69910.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1730831123349,0.36164,69914.0,69910.0,0.082524]
["bitfinex-derivatives","BTCF0:USTF0",1730831123350,0.36164,69914.0,69913.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730831123564,0.3608,69914.0,69913.0,0.11420084]
["bitfinex-derivatives","BTCF0:USTF0",1730831123757,0.3608,69914.0,69913.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730831124160,0.43232,69914.0,69913.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730831124362,0.3608,69918.0,69911.0,0.08835484]
["bitfinex-derivatives","BTCF0:USTF0",1730831124665,0.432316,69918.0,69917.0,0.0426803]
["bitfinex-derivatives","BTCF0:USTF0",1730831124960,0.071516,69918.0,69916.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730831125268,0.071516,69918.0,69917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730831126457,0.432316,69918.0,69917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730831127160,0.433316,69918.0,69917.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730831127360,0.433316,69918.0,69917.0,0.09035484]
["bitfinex-derivatives","BTCF0:USTF0",1730831127766,0.433316,69918.0,69910.0,0.02141566]
["bitfinex-derivatives","BTCF0:USTF0",1730831127767,0.3618,69918.0,69914.0,0.05705484]
["bitfinex-derivatives","BTCF0:USTF0",1730831127952,0.3618,69918.0,69913.0,0.05705484]
["bitfinex-derivatives","BTCF0:USTF0",1730831128152,0.433315,69918.0,69917.0,0.04273516]
["bitfinex-derivatives","BTCF0:USTF0",1730831128366,0.071516,69917.0,69915.0,0.05705484]
["bitfinex-derivatives","BTCF0:USTF0",1730831128558,0.071517,69916.0,69915.0,0.05705484]
["bitfinex-derivatives","BTCF0:USTF0",1730831129567,0.36164,69918.0,69911.0,0.07137004]
["bitfinex-derivatives","BTCF0:USTF0",1730831129764,0.432315,69918.0,69917.0,0.05705593]
["bitfinex-derivatives","BTCF0:USTF0",1730831129964,0.432315,69918.0,69915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831130263,0.071517,69916.0,69915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831130657,0.500597,69916.0,69915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831131659,0.071521,69913.0,69912.0,0.04279436]
["bitfinex-derivatives","BTCF0:USTF0",1730831131861,0.071522,69912.0,69911.0,0.04879436]
["bitfinex-derivatives","BTCF0:USTF0",1730831132371,0.071522,69912.0,69907.0,0.05705593]
["bitfinex-derivatives","BTCF0:USTF0",1730831132372,0.42912,69912.0,69907.0,0.05705593]
["bitfinex-derivatives","BTCF0:USTF0",1730831132584,0.071538,69896.0,69890.0,0.08555744]
["bitfinex-derivatives","BTCF0:USTF0",1730831132766,0.071538,69896.0,69878.0,0.09981702]
["bitfinex-derivatives","BTCF0:USTF0",1730831132767,0.071539,69895.0,69885.0,0.08555744]
["bitfinex-derivatives","BTCF0:USTF0",1730831133068,0.071539,69895.0,69879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730831133069,0.3608,69886.0,69879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730831133279,0.071554,69880.0,69879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730831133965,0.3608,69886.0,69879.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730831134165,0.432349,69886.0,69885.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831134569,0.071553,69881.0,69879.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730831134872,0.071554,69880.0,69879.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730831135068,0.071554,69880.0,69879.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730831135574,0.071549,69885.0,69879.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730831135882,0.071549,69885.0,69881.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730831136061,0.36276,69886.0,69885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831136062,0.334309,69886.0,69885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831136262,0.332349,69886.0,69885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831136670,0.07155,69884.0,69881.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730831137867,0.07155,69884.0,69881.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1730831138066,0.07155,69884.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831138766,0.07255,69884.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831138964,0.071551,69883.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831140060,0.071552,69882.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831140265,0.071552,69882.0,69881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831140473,0.071552,69882.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831141081,0.071552,69882.0,69881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831141280,0.071552,69882.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831142071,0.072552,69882.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831142276,0.072552,69882.0,69881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831142477,0.072552,69882.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831144673,0.09409541,69882.0,69881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831147079,0.09309541,69882.0,69881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831147784,0.09309541,69882.0,69881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831148480,0.09309541,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831148481,0.52237541,69882.0,69881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831149070,0.52237541,69882.0,69870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730831149283,0.071564,69871.0,69870.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730831150478,0.071564,69871.0,69870.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730831151070,0.3608,69875.0,69870.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730831151274,0.3608,69875.0,69874.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730831151882,0.07155,69884.0,69883.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730831152073,0.36294713,69889.0,69883.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730831152377,0.36294713,69889.0,69884.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730831152378,0.36378713,69889.0,69884.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730831152580,0.071551,69883.0,69875.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730831152886,0.13744724,69884.0,69875.0,0.134159]
["bitfinex-derivatives","BTCF0:USTF0",1730831153181,0.071551,69883.0,69875.0,0.134159]
["bitfinex-derivatives","BTCF0:USTF0",1730831153379,0.071556,69879.0,69875.0,0.134159]
["bitfinex-derivatives","BTCF0:USTF0",1730831153983,0.071557,69878.0,69875.0,0.134159]
["bitfinex-derivatives","BTCF0:USTF0",1730831154281,0.071551,69884.0,69881.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730831154475,0.333349,69886.0,69884.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730831154879,0.332349,69886.0,69884.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730831155269,0.071547,69887.0,69884.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730831156276,0.001,69886.0,69884.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730831156476,0.072549,69886.0,69884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831156677,0.071549,69886.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831156895,0.078549,69886.0,69884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831157690,0.078549,69886.0,69884.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730831157886,0.072549,69886.0,69885.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730831158083,0.001,69886.0,69885.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730831158486,0.002,69886.0,69885.0,0.102149]
["bitfinex-derivatives","BTCF0:USTF0",1730831159386,0.001,69886.0,69885.0,0.102149]
["bitfinex-derivatives","BTCF0:USTF0",1730831159585,0.001,69886.0,69885.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1730831159794,0.008,69886.0,69885.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1730831160481,0.008,69886.0,69885.0,0.104149]
["bitfinex-derivatives","BTCF0:USTF0",1730831160679,0.071533,69902.0,69885.0,0.104149]
["bitfinex-derivatives","BTCF0:USTF0",1730831160680,0.3608,69906.0,69885.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1730831160879,0.3608,69906.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831161088,0.3608,69906.0,69905.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730831161290,0.09621166,69914.0,69910.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730831161291,0.3608,69914.0,69910.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730831161587,0.3608,69914.0,69905.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1730831161588,0.3608,69914.0,69911.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730831161777,0.071522,69912.0,69911.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1730831162284,0.13744724,69913.0,69911.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1730831162485,0.3608,69914.0,69911.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1730831162888,0.43232,69914.0,69911.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1730831163089,0.43232,69914.0,69911.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1730831164186,0.071522,69912.0,69911.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730831164390,0.071522,69912.0,69911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831164589,0.071522,69912.0,69911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831167892,0.3608,69914.0,69911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831168094,0.0324,69933.0,69921.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730831168095,0.071508,69925.0,69921.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730831168291,0.071515,69919.0,69917.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730831168501,0.071515,69918.0,69917.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730831168687,0.3608,69922.0,69913.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1730831168688,0.13744724,69917.0,69913.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1730831168890,0.07152,69914.0,69913.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1730831169594,0.07152,69914.0,69911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831169789,0.07152,69914.0,69913.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730831170700,0.07152,69914.0,69913.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1730831171898,0.0328,69921.0,69913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831172096,0.36152,69922.0,69921.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730831172292,0.071507,69927.0,69916.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831172601,0.36156,69928.0,69919.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730831172602,0.071509,69925.0,69919.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730831172805,0.071509,69925.0,69917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831173101,0.433025,69928.0,69922.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730831173297,0.432305,69928.0,69922.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730831173502,0.432305,69928.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831173503,0.3608,69928.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831173702,0.3608,69928.0,69925.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730831174704,0.071503,69930.0,69924.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730831175300,0.071503,69930.0,69922.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730831175301,0.02298492,69934.0,69922.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730831175504,0.13744724,69928.0,69921.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730831175802,0.13744724,69922.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831175999,0.3608,69915.0,69912.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730831176306,0.071521,69913.0,69912.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730831177407,0.071521,69913.0,69912.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730831178500,0.071521,69913.0,69912.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730831179901,0.071521,69913.0,69912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831182307,0.3608,69918.0,69915.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730831182507,0.071517,69917.0,69915.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730831182812,0.071517,69917.0,69913.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730831183006,0.19944724,69927.0,69913.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730831183198,0.19944724,69927.0,69916.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730831183399,0.19944724,69927.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831183799,0.071516,69918.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831184110,0.071516,69918.0,69913.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1730831184312,0.071516,69918.0,69913.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730831184504,0.071516,69918.0,69914.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730831185707,0.38172526,69924.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831185911,0.071517,69916.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831186414,0.071517,69916.0,69914.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730831186610,0.071517,69916.0,69914.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730831186809,0.071517,69916.0,69914.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730831187312,0.071517,69916.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831188407,0.20896424,69916.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831188801,0.13744724,69916.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831189002,0.071518,69915.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831189708,0.20896424,69916.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831190409,0.13744724,69916.0,69911.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730831190609,0.13744724,69916.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831190610,0.071518,69915.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831191310,0.071518,69915.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831192019,0.071518,69915.0,69914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831192812,0.071518,69915.0,69914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831193408,0.3608,69918.0,69917.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730831193409,0.432318,69918.0,69917.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730831194003,0.432318,69918.0,69917.0,0.14281021]
["bitfinex-derivatives","BTCF0:USTF0",1730831194202,0.36152,69924.0,69917.0,0.14281021]
["bitfinex-derivatives","BTCF0:USTF0",1730831194203,0.36152,69924.0,69923.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730831194406,0.3608,69924.0,69923.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730831194814,0.071509,69925.0,69923.0,0.14294896]
["bitfinex-derivatives","BTCF0:USTF0",1730831195618,0.071509,69925.0,69923.0,0.14394896]
["bitfinex-derivatives","BTCF0:USTF0",1730831195916,0.071509,69925.0,69923.0,0.14294896]
["bitfinex-derivatives","BTCF0:USTF0",1730831196120,0.071509,69925.0,69923.0,0.14394896]
["bitfinex-derivatives","BTCF0:USTF0",1730831197318,0.071509,69925.0,69924.0,0.07143896]
["bitfinex-derivatives","BTCF0:USTF0",1730831197524,0.071509,69925.0,69923.0,0.14394896]
["bitfinex-derivatives","BTCF0:USTF0",1730831198023,0.071509,69925.0,69924.0,0.07143896]
["bitfinex-derivatives","BTCF0:USTF0",1730831198212,0.071509,69925.0,69923.0,0.14394896]
["bitfinex-derivatives","BTCF0:USTF0",1730831198420,0.071509,69925.0,69924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831199122,0.071509,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831199319,0.071509,69925.0,69924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831201425,0.071509,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831209126,0.12643912,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831211324,0.12628271,69925.0,69924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831214415,0.55532271,69925.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831214622,0.07152,69914.0,69913.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730831214824,0.12629371,69914.0,69913.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730831216032,0.07152,69914.0,69913.0,0.15503857]
["bitfinex-derivatives","BTCF0:USTF0",1730831217227,0.07152,69914.0,69913.0,0.15703857]
["bitfinex-derivatives","BTCF0:USTF0",1730831217415,0.07152,69914.0,69913.0,0.16003857]
["bitfinex-derivatives","BTCF0:USTF0",1730831218025,0.07152,69914.0,69913.0,0.08851857]
["bitfinex-derivatives","BTCF0:USTF0",1730831218026,0.20896724,69914.0,69913.0,0.08851857]
["bitfinex-derivatives","BTCF0:USTF0",1730831218223,0.20896724,69914.0,69913.0,0.0764263]
["bitfinex-derivatives","BTCF0:USTF0",1730831218429,0.20896724,69914.0,69913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831220441,0.3608,69917.0,69916.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730831220735,0.13744724,69931.0,69920.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730831220924,0.071508,69925.0,69921.0,0.136312]
["bitfinex-derivatives","BTCF0:USTF0",1730831221127,0.071511,69922.0,69921.0,0.136312]
["bitfinex-derivatives","BTCF0:USTF0",1730831221440,0.071511,69922.0,69921.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730831223030,0.071511,69922.0,69921.0,0.136312]
["bitfinex-derivatives","BTCF0:USTF0",1730831223231,0.49896724,69926.0,69921.0,0.21953608]
["bitfinex-derivatives","BTCF0:USTF0",1730831223422,0.432307,69926.0,69925.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730831223621,0.071507,69926.0,69925.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730831223930,0.432294,69939.0,69925.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730831223931,0.071498,69936.0,69925.0,0.20889519]
["bitfinex-derivatives","BTCF0:USTF0",1730831224229,0.3608,69942.0,69932.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730831224431,0.3608,69942.0,69933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831224728,0.071499,69935.0,69933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831225531,0.00314673,69934.0,69933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831226721,0.00214673,69934.0,69933.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730831227321,0.00214673,69934.0,69933.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1730831228834,0.00214673,69934.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831229129,0.07364573,69934.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831235341,0.00214673,69934.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831235538,0.3608,69948.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831235539,0.3608,69948.0,69940.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730831235737,0.071488,69945.0,69940.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730831236132,0.071488,69945.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831236333,0.3608,69948.0,69933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831236535,0.432285,69948.0,69943.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730831236832,0.432285,69948.0,69944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730831236833,0.071488,69945.0,69944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730831237037,0.072488,69945.0,69944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730831237435,0.071491,69942.0,69940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730831238243,0.071491,69942.0,69941.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730831239239,0.071491,69942.0,69940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730831239542,0.071492,69941.0,69940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730831240238,0.13744724,69940.0,69934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730831240543,0.071498,69936.0,69935.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730831240941,0.20894124,69940.0,69936.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730831241136,0.071494,69940.0,69934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730831241331,0.002,69941.0,69934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730831241532,0.002,69941.0,69940.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730831241533,0.001,69941.0,69940.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730831242830,0.001,69936.0,69935.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831243035,0.001,69936.0,69935.0,0.104198]
["bitfinex-derivatives","BTCF0:USTF0",1730831243638,0.071487,69946.0,69935.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831243833,0.001,69941.0,69935.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831244043,0.001,69941.0,69940.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730831244548,0.071495,69939.0,69935.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730831244751,0.071495,69939.0,69936.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730831245142,0.071496,69938.0,69936.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730831246951,0.072496,69938.0,69936.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730831247242,0.073496,69938.0,69936.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730831249251,0.073496,69938.0,69936.0,0.14290897]
["bitfinex-derivatives","BTCF0:USTF0",1730831249447,0.073496,69938.0,69937.0,0.15372792]
["bitfinex-derivatives","BTCF0:USTF0",1730831249950,0.002,69938.0,69935.0,0.07141197]
["bitfinex-derivatives","BTCF0:USTF0",1730831250142,0.071497,69936.0,69935.0,0.07141197]
["bitfinex-derivatives","BTCF0:USTF0",1730831250454,0.071498,69935.0,69934.0,0.07141197]
["bitfinex-derivatives","BTCF0:USTF0",1730831250646,0.071498,69935.0,69934.0,0.15389595]
["bitfinex-derivatives","BTCF0:USTF0",1730831251447,0.071498,69935.0,69934.0,0.08248398]
["bitfinex-derivatives","BTCF0:USTF0",1730831251951,0.13744724,69934.0,69932.0,0.07135472]
["bitfinex-derivatives","BTCF0:USTF0",1730831252253,0.13744724,69934.0,69922.0,0.00214495]
["bitfinex-derivatives","BTCF0:USTF0",1730831252254,0.57388058,69933.0,69929.0,0.05711475]
["bitfinex-derivatives","BTCF0:USTF0",1730831252448,0.57388058,69933.0,69922.0,0.08780601]
["bitfinex-derivatives","BTCF0:USTF0",1730831252449,0.071508,69925.0,69924.0,0.05711475]
["bitfinex-derivatives","BTCF0:USTF0",1730831252654,0.071508,69925.0,69922.0,0.00214495]
["bitfinex-derivatives","BTCF0:USTF0",1730831252655,0.432308,69925.0,69922.0,0.00214495]
["bitfinex-derivatives","BTCF0:USTF0",1730831252850,0.432308,69925.0,69923.0,0.04284332]
["bitfinex-derivatives","BTCF0:USTF0",1730831253050,0.500549,69924.0,69923.0,0.04284332]
["bitfinex-derivatives","BTCF0:USTF0",1730831253348,0.07151,69923.0,69922.0,0.04282798]
["bitfinex-derivatives","BTCF0:USTF0",1730831253548,0.50055,69923.0,69922.0,0.04282798]
["bitfinex-derivatives","BTCF0:USTF0",1730831253754,0.071511,69922.0,69921.0,0.04282798]
["bitfinex-derivatives","BTCF0:USTF0",1730831254053,0.20895824,69922.0,69915.0,0.05711475]
["bitfinex-derivatives","BTCF0:USTF0",1730831254251,0.071521,69913.0,69912.0,0.05711475]
["bitfinex-derivatives","BTCF0:USTF0",1730831254447,0.49824724,69916.0,69909.0,0.05711475]
["bitfinex-derivatives","BTCF0:USTF0",1730831254448,0.071524,69910.0,69909.0,0.05711475]
["bitfinex-derivatives","BTCF0:USTF0",1730831254650,0.071524,69910.0,69909.0,0.05706481]
["bitfinex-derivatives","BTCF0:USTF0",1730831254850,0.071525,69909.0,69908.0,0.05706481]
["bitfinex-derivatives","BTCF0:USTF0",1730831255253,0.071525,69909.0,69901.0,0.05394743]
["bitfinex-derivatives","BTCF0:USTF0",1730831255254,0.16834724,69912.0,69906.0,0.05706481]
["bitfinex-derivatives","BTCF0:USTF0",1730831255449,0.432327,69907.0,69906.0,0.05706481]
["bitfinex-derivatives","BTCF0:USTF0",1730831255853,0.432327,69907.0,69906.0,0.05702045]
["bitfinex-derivatives","BTCF0:USTF0",1730831256051,0.432327,69907.0,69903.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730831256251,0.071529,69905.0,69903.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730831256655,0.07153,69904.0,69903.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730831257378,0.07153,69904.0,69903.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1730831257865,0.07153,69904.0,69903.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730831258072,0.07153,69904.0,69903.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1730831258769,0.07153,69904.0,69903.0,0.099531]
["bitfinex-derivatives","BTCF0:USTF0",1730831260067,0.3608,69907.0,69903.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831260271,0.3608,69907.0,69905.0,0.12844766]
["bitfinex-derivatives","BTCF0:USTF0",1730831260478,0.3608,69907.0,69906.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730831260773,0.432327,69907.0,69906.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730831262475,0.432327,69907.0,69906.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730831266871,0.432327,69907.0,69906.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730831267071,0.861487,69907.0,69906.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730831267484,0.07154,69894.0,69893.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1730831268181,0.071537,69898.0,69897.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730831268374,0.3608,69907.0,69895.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831268567,0.071532,69903.0,69902.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730831269382,0.071532,69903.0,69899.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730831270478,0.071532,69903.0,69902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831270881,0.072532,69903.0,69902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730831271779,0.072532,69903.0,69902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831271983,0.073532,69903.0,69902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831272585,0.073532,69903.0,69902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730831275185,0.073532,69903.0,69902.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730831279086,0.002,69903.0,69902.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730831279381,0.002,69903.0,69902.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1730831279886,0.071524,69910.0,69902.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1730831279887,0.071516,69918.0,69903.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730831280074,0.071516,69918.0,69902.0,0.675032]
["bitfinex-derivatives","BTCF0:USTF0",1730831280075,0.071517,69917.0,69909.0,0.41780871]
["bitfinex-derivatives","BTCF0:USTF0",1730831280275,0.071517,69917.0,69913.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730831280474,0.071517,69917.0,69914.0,0.103319]
["bitfinex-derivatives","BTCF0:USTF0",1730831280688,0.071517,69917.0,69915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730831281189,0.071517,69916.0,69915.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730831282481,0.071517,69916.0,69914.0,0.05700871]
["bitfinex-derivatives","BTCF0:USTF0",1730831282482,0.071518,69915.0,69914.0,0.05700871]
["bitfinex-derivatives","BTCF0:USTF0",1730831283087,0.005,69916.0,69913.0,0.05713455]
["bitfinex-derivatives","BTCF0:USTF0",1730831283277,0.005,69916.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831283278,0.005,69916.0,69914.0,0.0571372]
["bitfinex-derivatives","BTCF0:USTF0",1730831283477,0.071518,69915.0,69914.0,0.0571372]
["bitfinex-derivatives","BTCF0:USTF0",1730831283882,0.005,69916.0,69914.0,0.0571372]
["bitfinex-derivatives","BTCF0:USTF0",1730831284189,0.009,69916.0,69915.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730831284388,0.009,69916.0,69915.0,0.22842221]
["bitfinex-derivatives","BTCF0:USTF0",1730831284881,0.071516,69918.0,69915.0,0.22842221]
["bitfinex-derivatives","BTCF0:USTF0",1730831285087,0.071516,69918.0,69916.0,0.07140816]
["bitfinex-derivatives","BTCF0:USTF0",1730831285383,0.005,69916.0,69915.0,0.14292616]
["bitfinex-derivatives","BTCF0:USTF0",1730831285681,0.005,69916.0,69915.0,0.15697308]
["bitfinex-derivatives","BTCF0:USTF0",1730831285881,0.004,69916.0,69915.0,0.15697308]
["bitfinex-derivatives","BTCF0:USTF0",1730831286781,0.080517,69916.0,69915.0,0.15697308]
["bitfinex-derivatives","BTCF0:USTF0",1730831287689,0.071427,70005.0,69971.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730831287881,0.071427,70005.0,69941.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1730831287882,0.071427,70005.0,69970.0,0.19450747]
["bitfinex-derivatives","BTCF0:USTF0",1730831287883,0.071453,69980.0,69970.0,0.19450747]
["bitfinex-derivatives","BTCF0:USTF0",1730831288077,0.103453,69979.0,69973.0,0.07131407]
["bitfinex-derivatives","BTCF0:USTF0",1730831288277,0.103453,69979.0,69970.0,0.19450747]
["bitfinex-derivatives","BTCF0:USTF0",1730831288278,0.032,69979.0,69977.0,0.05705474]
["bitfinex-derivatives","BTCF0:USTF0",1730831288675,0.3608,69995.0,69977.0,0.05705474]
["bitfinex-derivatives","BTCF0:USTF0",1730831288875,0.3608,69995.0,69990.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831289283,0.123,70000.0,69990.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730831289682,0.21557441,69999.0,69990.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730831290074,0.123,70000.0,69990.0,0.49824724]
["bitfinex-derivatives","BTCF0:USTF0",1730831290280,0.123,70000.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831290281,0.112,70000.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831290983,0.1,70000.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831291187,0.103,70000.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831291484,0.103,70000.0,69997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831291692,0.106,70000.0,69997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730831291988,0.103,70000.0,69998.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730831292196,0.1,70000.0,69998.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730831292583,0.3608,70022.0,69999.0,0.56600724]
["bitfinex-derivatives","BTCF0:USTF0",1730831292783,0.3608,70022.0,70011.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831293489,0.02148428,70027.0,70011.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831293702,0.3608,70028.0,70011.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831293886,0.0714,70032.0,70011.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831294189,0.0714,70032.0,70016.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730831294398,0.12504,70034.0,70023.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831295086,0.39196,70039.0,70030.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831295087,0.214873,70033.0,70030.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831295591,0.001,70032.0,70030.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831295896,0.21307319,70031.0,70030.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831296282,0.001,70032.0,70030.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831296694,0.001,70032.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831297593,0.072399,70032.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831297904,0.39192,70039.0,70028.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831298193,0.002,70033.0,70028.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831298391,0.0734,70032.0,70028.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831298796,0.0754,70032.0,70028.0,0.13744724]
["bitfinex-derivatives","BTCF0:USTF0",1730831299001,0.071403,70029.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831299299,0.17037648,70028.0,70021.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1730831299597,0.071406,70026.0,70021.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1730831299797,0.17037648,70025.0,70021.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1730831300001,0.17037648,70024.0,70021.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1730831300301,0.17037648,70023.0,70013.0,0.10520592]
["bitfinex-derivatives","BTCF0:USTF0",1730831300508,0.3608,70025.0,70018.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730831300509,0.17037648,70022.0,70018.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730831300797,0.432213,70019.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831300993,0.1666422,70018.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831301202,0.432213,70019.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831301203,0.49824724,70013.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831301387,0.51354118,70006.0,69999.0,0.13828724]
["bitfinex-derivatives","BTCF0:USTF0",1730831301586,0.51354118,70006.0,69995.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1730831301587,0.1666422,70005.0,70000.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730831301798,0.1666422,70004.0,70000.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730831301985,0.1666422,70003.0,70000.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730831302190,0.1045439,70002.0,69993.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730831302393,0.3608,69997.0,69993.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730831302594,0.4653439,69997.0,69993.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730831303898,0.4653439,69997.0,69991.0,0.02177804]
["bitfinex-derivatives","BTCF0:USTF0",1730831304293,0.4653439,69997.0,69996.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1730831304489,0.68949681,69997.0,69996.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1730831304690,0.58861515,69997.0,69996.0,0.01614277]
["bitfinex-derivatives","BTCF0:USTF0",1730831305990,0.58861515,69997.0,69984.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730831305991,0.51718015,69997.0,69984.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730831306197,0.51718015,69997.0,69980.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1730831306198,0.3608,69985.0,69980.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1730831306492,0.31791429,69985.0,69980.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1730831306696,0.31791429,69985.0,69971.0,0.00214348]
["bitfinex-derivatives","BTCF0:USTF0",1730831306697,0.071452,69980.0,69974.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730831306897,0.31791429,69985.0,69974.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730831306898,0.3608,69979.0,69974.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730831308393,0.3608,69979.0,69971.0,0.00214348]
["bitfinex-derivatives","BTCF0:USTF0",1730831308394,0.071459,69973.0,69971.0,0.00214348]
["bitfinex-derivatives","BTCF0:USTF0",1730831308693,0.432259,69973.0,69971.0,0.00214348]
["bitfinex-derivatives","BTCF0:USTF0",1730831309096,0.3608,69973.0,69971.0,0.00214348]
["bitfinex-derivatives","BTCF0:USTF0",1730831309497,0.3608,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730831309998,0.3618,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730831310405,0.3628,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730831311190,0.3628,69973.0,69972.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1730831311708,0.3628,69973.0,69972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831311906,0.3618,69973.0,69972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831312111,0.3628,69973.0,69972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831312500,0.3618,69973.0,69972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831312701,0.3628,69973.0,69972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831312912,0.3628,69973.0,69972.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1730831313106,0.001,69973.0,69972.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1730831313404,0.002,69973.0,69972.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1730831313605,0.001,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730831313905,0.002,69973.0,69972.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1730831317306,0.002,69973.0,69972.0,0.10382504]
["bitfinex-derivatives","BTCF0:USTF0",1730831317513,0.3628,69973.0,69972.0,0.17528504]
["bitfinex-derivatives","BTCF0:USTF0",1730831317905,0.3628,69973.0,69972.0,0.10382504]
["bitfinex-derivatives","BTCF0:USTF0",1730831318219,0.3628,69973.0,69972.0,0.07992427]
["bitfinex-derivatives","BTCF0:USTF0",1730831318421,0.3628,69973.0,69972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831319108,0.3628,69973.0,69972.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1730831319809,0.3628,69973.0,69972.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1730831320216,0.3618,69973.0,69972.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1730831320435,0.002,69973.0,69972.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1730831320608,0.002,69973.0,69972.0,0.15738427]
["bitfinex-derivatives","BTCF0:USTF0",1730831320808,0.002,69973.0,69972.0,0.25225567]
["bitfinex-derivatives","BTCF0:USTF0",1730831321009,0.002,69973.0,69972.0,0.25229302]
["bitfinex-derivatives","BTCF0:USTF0",1730831321211,0.002,69973.0,69972.0,0.15738427]
["bitfinex-derivatives","BTCF0:USTF0",1730831321408,0.002,69973.0,69972.0,0.25226203]
["bitfinex-derivatives","BTCF0:USTF0",1730831321613,0.002,69973.0,69972.0,0.15738427]
["bitfinex-derivatives","BTCF0:USTF0",1730831321815,0.002,69973.0,69972.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1730831322117,0.002,69973.0,69972.0,0.15738427]
["bitfinex-derivatives","BTCF0:USTF0",1730831322806,0.001,69973.0,69972.0,0.14938427]
["bitfinex-derivatives","BTCF0:USTF0",1730831323010,0.002,69973.0,69972.0,0.15638427]
["bitfinex-derivatives","BTCF0:USTF0",1730831323412,0.002,69973.0,69972.0,0.25133642]
["bitfinex-derivatives","BTCF0:USTF0",1730831324420,0.002,69973.0,69972.0,0.18041215]
["bitfinex-derivatives","BTCF0:USTF0",1730831326106,0.3608,69979.0,69978.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730831326415,0.00214386,69996.0,69983.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730831326416,0.432239,69994.0,69983.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730831326616,0.432959,69994.0,69983.0,0.14240185]
["bitfinex-derivatives","BTCF0:USTF0",1730831327420,0.36152,69994.0,69986.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730831327618,0.3608,69994.0,69986.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730831328013,0.3648,69987.0,69986.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730831328216,0.3648,69987.0,69986.0,0.16622075]
["bitfinex-derivatives","BTCF0:USTF0",1730831328419,0.3608,69987.0,69986.0,0.16622075]
["bitfinex-derivatives","BTCF0:USTF0",1730831328622,0.3678,69987.0,69986.0,0.09577475]
["bitfinex-derivatives","BTCF0:USTF0",1730831328826,0.57950178,69987.0,69986.0,0.09577475]
["bitfinex-derivatives","BTCF0:USTF0",1730831329213,0.3708,69987.0,69986.0,0.16729586]
["bitfinex-derivatives","BTCF0:USTF0",1730831329524,0.3688,69987.0,69986.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1730831330424,0.3628,69987.0,69986.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1730831330918,0.3618,69987.0,69986.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1730831331118,0.3628,69987.0,69986.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1730831331719,0.3618,69987.0,69986.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1730831332318,0.3608,69987.0,69986.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1730831332714,0.3608,69987.0,69986.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1730831333123,0.3608,69987.0,69986.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1730831333323,0.3608,69987.0,69986.0,0.080446]
["bitfinex-derivatives","BTCF0:USTF0",1730831333915,0.3618,69987.0,69986.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1730831334617,0.3618,69987.0,69986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730831334618,0.432245,69987.0,69986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730831335216,0.3608,69987.0,69986.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1730831335522,0.3608,69987.0,69986.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1730831335713,0.3608,69987.0,69986.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1730831336422,0.3608,69987.0,69986.0,0.28518415]
["bitfinex-derivatives","BTCF0:USTF0",1730831336621,0.3618,69987.0,69986.0,0.29218415]
["bitfinex-derivatives","BTCF0:USTF0",1730831337019,0.001,69987.0,69986.0,0.29218415]
["bitfinex-derivatives","BTCF0:USTF0",1730831337216,0.001,69987.0,69986.0,0.29018415]
["bitfinex-derivatives","BTCF0:USTF0",1730831337719,0.3608,69994.0,69993.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730831338027,0.3608,69994.0,69993.0,0.28017715]
["bitfinex-derivatives","BTCF0:USTF0",1730831338326,0.3608,69994.0,69993.0,0.27888093]
["bitfinex-derivatives","BTCF0:USTF0",1730831338918,0.3648,69994.0,69993.0,0.27888093]
["bitfinex-derivatives","BTCF0:USTF0",1730831339116,0.3678,69994.0,69993.0,0.27888093]
["bitfinex-derivatives","BTCF0:USTF0",1730831342118,0.3678,69994.0,69993.0,0.20744193]
["bitfinex-derivatives","BTCF0:USTF0",1730831342317,0.57649478,69994.0,69993.0,0.09463757]
["bitfinex-derivatives","BTCF0:USTF0",1730831342928,0.57349478,69994.0,69993.0,0.09563757]
["bitfinex-derivatives","BTCF0:USTF0",1730831343231,0.436238,69994.0,69993.0,0.09563757]
["bitfinex-derivatives","BTCF0:USTF0",1730831343731,0.3648,69994.0,69993.0,0.41725091]
["bitfinex-derivatives","BTCF0:USTF0",1730831344118,0.31077264,69994.0,69993.0,0.41725091]
["bitfinex-derivatives","BTCF0:USTF0",1730831344321,0.31077264,69994.0,69993.0,0.54173091]
["bitfinex-derivatives","BTCF0:USTF0",1730831344517,0.3944,70002.0,69993.0,0.35737435]
["bitfinex-derivatives","BTCF0:USTF0",1730831344729,0.3936,70002.0,70001.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730831346027,0.4036,70002.0,70001.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730831346236,0.4126,70002.0,70001.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730831346524,0.4126,70002.0,70001.0,0.13039677]
["bitfinex-derivatives","BTCF0:USTF0",1730831347231,0.4126,70002.0,70001.0,0.13039553]
["bitfinex-derivatives","BTCF0:USTF0",1730831347534,0.4126,70002.0,70001.0,0.13038677]
["bitfinex-derivatives","BTCF0:USTF0",1730831348132,0.48403,70002.0,70001.0,0.13038677]
["bitfinex-derivatives","BTCF0:USTF0",1730831348626,0.4126,70002.0,70001.0,0.13038677]
["bitfinex-derivatives","BTCF0:USTF0",1730831348822,0.4126,70002.0,70001.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730831349021,0.0518,70002.0,70001.0,0.13038328]
["bitfinex-derivatives","BTCF0:USTF0",1730831349221,0.0518,70002.0,70001.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730831349422,0.12323,70002.0,70001.0,0.05895116]
["bitfinex-derivatives","BTCF0:USTF0",1730831350022,0.12323,70002.0,70001.0,0.13038216]
["bitfinex-derivatives","BTCF0:USTF0",1730831350317,0.12323,70002.0,70001.0,0.13038471]
["bitfinex-derivatives","BTCF0:USTF0",1730831351336,0.12323,70002.0,70001.0,0.13038565]
["bitfinex-derivatives","BTCF0:USTF0",1730831351537,0.12323,70002.0,70001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831353628,0.0518,70002.0,70001.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730831353831,0.12323,70002.0,70001.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730831354232,0.12323,70002.0,70001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831357945,0.0518,70002.0,70001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831358131,0.0518,70002.0,70001.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730831358537,0.071417,70015.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730831358733,0.071417,70014.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730831358928,0.071419,70013.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831359133,0.071419,70013.0,70006.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831359438,0.0311,70016.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730831359643,0.0311,70016.0,70015.0,0.07123529]
["bitfinex-derivatives","BTCF0:USTF0",1730831359644,0.102515,70016.0,70015.0,0.07123529]
["bitfinex-derivatives","BTCF0:USTF0",1730831359842,0.102515,70016.0,70015.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1730831360536,0.0311,70016.0,70014.0,0.07123529]
["bitfinex-derivatives","BTCF0:USTF0",1730831360840,0.071416,70015.0,70014.0,0.07123529]
["bitfinex-derivatives","BTCF0:USTF0",1730831361028,0.071416,70015.0,70014.0,0.16461236]
["bitfinex-derivatives","BTCF0:USTF0",1730831361834,0.0311,70016.0,70013.0,0.07223529]
["bitfinex-derivatives","BTCF0:USTF0",1730831361835,0.071417,70014.0,70013.0,0.07223529]
["bitfinex-derivatives","BTCF0:USTF0",1730831362142,0.071417,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831362844,0.078416,70015.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730831363141,0.078416,70015.0,70014.0,0.07123529]
["bitfinex-derivatives","BTCF0:USTF0",1730831363344,0.085416,70015.0,70014.0,0.07223529]
["bitfinex-derivatives","BTCF0:USTF0",1730831363934,0.085416,70015.0,70014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831364434,0.078416,70015.0,70014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831365242,0.078416,70015.0,70014.0,0.16674968]
["bitfinex-derivatives","BTCF0:USTF0",1730831365943,0.439216,70015.0,70014.0,0.16674968]
["bitfinex-derivatives","BTCF0:USTF0",1730831366347,0.3678,70015.0,70014.0,0.09551439]
["bitfinex-derivatives","BTCF0:USTF0",1730831366651,0.86656374,70079.0,70014.0,0.09551439]
["bitfinex-derivatives","BTCF0:USTF0",1730831366652,0.0309,70042.0,70016.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730831366941,0.0309,70042.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831366942,0.24590593,70042.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831367257,0.24590593,70042.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831367258,0.3608,70037.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831367547,0.071399,70032.0,70026.0,0.432205]
["bitfinex-derivatives","BTCF0:USTF0",1730831367750,0.0645,70031.0,70026.0,0.432205]
["bitfinex-derivatives","BTCF0:USTF0",1730831368238,0.0645,70031.0,70027.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730831368637,0.0645,70031.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831368938,0.0645,70031.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730831369534,0.0675,70031.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730831369734,0.0356,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730831370133,0.003,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730831371030,0.3608,70037.0,70035.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730831371235,0.432195,70037.0,70035.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730831371435,0.04452509,70036.0,70035.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730831372248,0.071398,70034.0,70028.0,0.02295887]
["bitfinex-derivatives","BTCF0:USTF0",1730831372543,0.04452509,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730831373537,0.071399,70032.0,70027.0,0.02709467]
["bitfinex-derivatives","BTCF0:USTF0",1730831373738,0.071396,70035.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831374047,0.071401,70030.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831374441,0.071401,70030.0,70029.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730831375351,0.002,70035.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730831375750,0.0309,70042.0,70032.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831375938,0.10409,70041.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730831376243,0.10409,70041.0,70038.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831376244,0.0327,70041.0,70038.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831376450,0.0309,70042.0,70040.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730831376947,0.3608,70050.0,70038.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831376948,0.071374,70057.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730831377144,0.0328,70052.0,70045.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831377338,0.071388,70043.0,70041.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730831377543,0.3608,70046.0,70041.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730831377544,0.071389,70042.0,70041.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730831378649,0.07139,70041.0,70040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831379850,0.071393,70038.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730831380947,0.071393,70038.0,70036.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730831381741,0.002,70041.0,70036.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730831381948,0.0316,70042.0,70036.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730831381949,0.071394,70037.0,70036.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730831382139,0.071394,70037.0,70036.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1730831383949,0.071394,70037.0,70036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831384857,0.071394,70037.0,70036.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1730831385155,0.071394,70037.0,70036.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730831385860,0.860554,70037.0,70036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831386150,0.860554,70037.0,70021.0,0.49805678]
["bitfinex-derivatives","BTCF0:USTF0",1730831386151,0.0714,70031.0,70021.0,0.49805678]
["bitfinex-derivatives","BTCF0:USTF0",1730831386358,0.0714,70031.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730831387256,0.0327,70036.0,70030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831387455,0.3608,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730831388756,0.432194,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730831389152,0.436194,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730831389850,0.071397,70034.0,70033.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831390748,0.071397,70034.0,70033.0,0.20865478]
["bitfinex-derivatives","BTCF0:USTF0",1730831391059,0.072397,70034.0,70033.0,0.20865478]
["bitfinex-derivatives","BTCF0:USTF0",1730831392253,0.073397,70034.0,70033.0,0.20865478]
["bitfinex-derivatives","BTCF0:USTF0",1730831392761,0.073397,70034.0,70033.0,0.56945478]
["bitfinex-derivatives","BTCF0:USTF0",1730831392957,0.072397,70034.0,70033.0,0.57445478]
["bitfinex-derivatives","BTCF0:USTF0",1730831393163,0.071397,70034.0,70033.0,0.442198]
["bitfinex-derivatives","BTCF0:USTF0",1730831393366,0.071397,70034.0,70033.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730831395250,0.071397,70034.0,70033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730831395453,0.071397,70034.0,70033.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730831395958,0.3608,70040.0,70033.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730831396160,0.3608,70060.0,70039.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831396360,0.07139,70042.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730831396566,0.07139,70042.0,70041.0,0.09453033]
["bitfinex-derivatives","BTCF0:USTF0",1730831398258,0.07439,70042.0,70041.0,0.09453033]
["bitfinex-derivatives","BTCF0:USTF0",1730831398454,0.07639,70042.0,70041.0,0.09453033]
["bitfinex-derivatives","BTCF0:USTF0",1730831398853,0.07639,70042.0,70041.0,0.18010748]
["bitfinex-derivatives","BTCF0:USTF0",1730831399059,0.07639,70042.0,70041.0,0.09453033]
["bitfinex-derivatives","BTCF0:USTF0",1730831399256,0.07639,70042.0,70041.0,0.18010706]
["bitfinex-derivatives","BTCF0:USTF0",1730831399651,0.07639,70042.0,70041.0,0.09453033]
["bitfinex-derivatives","BTCF0:USTF0",1730831400051,0.07639,70042.0,70041.0,0.18011459]
["bitfinex-derivatives","BTCF0:USTF0",1730831400459,0.07639,70042.0,70041.0,0.18012319]
["bitfinex-derivatives","BTCF0:USTF0",1730831400658,0.07639,70042.0,70041.0,0.09453033]
["bitfinex-derivatives","BTCF0:USTF0",1730831400857,0.071393,70038.0,70037.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730831401059,0.071393,70038.0,70037.0,0.27826714]
["bitfinex-derivatives","BTCF0:USTF0",1730831402058,0.071393,70038.0,70037.0,0.27926714]
["bitfinex-derivatives","BTCF0:USTF0",1730831402262,0.3608,70047.0,70041.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730831402263,0.071389,70042.0,70041.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730831402464,0.071389,70042.0,70041.0,0.27821146]
["bitfinex-derivatives","BTCF0:USTF0",1730831403258,0.073389,70042.0,70041.0,0.27821146]
["bitfinex-derivatives","BTCF0:USTF0",1730831403766,0.076389,70042.0,70041.0,0.27821146]
["bitfinex-derivatives","BTCF0:USTF0",1730831404661,0.076389,70042.0,70041.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730831404867,0.11591687,70042.0,70041.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730831405165,0.076389,70042.0,70041.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730831405372,0.005,70042.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831405665,0.0714,70031.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831405968,0.0714,70031.0,70030.0,0.432201]
["bitfinex-derivatives","BTCF0:USTF0",1730831407060,0.0714,70031.0,70030.0,0.448201]
["bitfinex-derivatives","BTCF0:USTF0",1730831407759,0.0714,70031.0,70030.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1730831407961,0.0724,70031.0,70030.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1730831408163,0.20965678,70031.0,70030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730831408361,0.20965678,70031.0,70022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831408362,0.071407,70025.0,70011.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730831408563,0.3608,70019.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831408764,0.071417,70014.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831409778,0.071417,70014.0,70013.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730831410560,0.071417,70014.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831410765,0.072417,70014.0,70013.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730831411365,0.073417,70014.0,70013.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730831411672,0.073417,70014.0,70013.0,0.59809767]
["bitfinex-derivatives","BTCF0:USTF0",1730831412076,0.073417,70014.0,70013.0,0.59794336]
["bitfinex-derivatives","BTCF0:USTF0",1730831412270,0.073417,70014.0,70013.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730831413374,0.073417,70014.0,70013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831415574,0.135417,70014.0,70013.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831415870,0.134417,70014.0,70013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831416076,0.071423,70008.0,70007.0,0.00214238]
["bitfinex-derivatives","BTCF0:USTF0",1730831416263,0.432223,70008.0,70007.0,0.00214238]
["bitfinex-derivatives","BTCF0:USTF0",1730831417478,0.433223,70008.0,70007.0,0.01114238]
["bitfinex-derivatives","BTCF0:USTF0",1730831417876,0.072423,70008.0,70007.0,0.01114238]
["bitfinex-derivatives","BTCF0:USTF0",1730831418376,0.073423,70008.0,70007.0,0.01214238]
["bitfinex-derivatives","BTCF0:USTF0",1730831418577,0.073423,70008.0,70007.0,0.10701244]
["bitfinex-derivatives","BTCF0:USTF0",1730831419479,0.072423,70008.0,70007.0,0.09801244]
["bitfinex-derivatives","BTCF0:USTF0",1730831419681,0.073423,70008.0,70007.0,0.09801244]
["bitfinex-derivatives","BTCF0:USTF0",1730831420381,0.073423,70008.0,70007.0,0.16943644]
["bitfinex-derivatives","BTCF0:USTF0",1730831422064,0.002,70008.0,70007.0,0.16943644]
["bitfinex-derivatives","BTCF0:USTF0",1730831423573,0.071422,70010.0,70007.0,0.16943644]
["bitfinex-derivatives","BTCF0:USTF0",1730831423775,0.071422,70010.0,70008.0,0.14246563]
["bitfinex-derivatives","BTCF0:USTF0",1730831424276,0.071422,70010.0,70009.0,0.07104263]
["bitfinex-derivatives","BTCF0:USTF0",1730831424678,0.13725678,70013.0,70007.0,0.00314238]
["bitfinex-derivatives","BTCF0:USTF0",1730831424873,0.071423,70008.0,70007.0,0.00314238]
["bitfinex-derivatives","BTCF0:USTF0",1730831425777,0.20867978,70008.0,70007.0,0.00314238]
["bitfinex-derivatives","BTCF0:USTF0",1730831426369,0.20867978,70008.0,70007.0,0.00214238]
["bitfinex-derivatives","BTCF0:USTF0",1730831426577,0.20867978,70008.0,70007.0,0.07356638]
["bitfinex-derivatives","BTCF0:USTF0",1730831426781,0.071423,70008.0,70007.0,0.07356638]
["bitfinex-derivatives","BTCF0:USTF0",1730831426984,0.071423,70008.0,70007.0,0.23942491]
["bitfinex-derivatives","BTCF0:USTF0",1730831427277,0.071423,70008.0,70007.0,0.07356638]
["bitfinex-derivatives","BTCF0:USTF0",1730831427492,0.072423,70008.0,70007.0,0.14460901]
["bitfinex-derivatives","BTCF0:USTF0",1730831428078,0.002,70008.0,70007.0,0.14660901]
["bitfinex-derivatives","BTCF0:USTF0",1730831428278,0.002,70008.0,70007.0,0.1704259]
["bitfinex-derivatives","BTCF0:USTF0",1730831428985,0.002,70008.0,70007.0,0.14662679]
["bitfinex-derivatives","BTCF0:USTF0",1730831429287,0.002,70008.0,70007.0,0.1699575]
["bitfinex-derivatives","BTCF0:USTF0",1730831429881,0.002,70008.0,70007.0,0.16960583]
["bitfinex-derivatives","BTCF0:USTF0",1730831429882,0.073423,70008.0,70007.0,0.16960583]
["bitfinex-derivatives","BTCF0:USTF0",1730831430074,0.073423,70008.0,70007.0,0.00414238]
["bitfinex-derivatives","BTCF0:USTF0",1730831430278,0.073423,70008.0,70007.0,0.07521594]
["bitfinex-derivatives","BTCF0:USTF0",1730831430581,0.073423,70008.0,70007.0,0.1695377]
["bitfinex-derivatives","BTCF0:USTF0",1730831430886,0.073423,70008.0,70007.0,0.14664217]
["bitfinex-derivatives","BTCF0:USTF0",1730831431383,0.073423,70008.0,70007.0,0.16995271]
["bitfinex-derivatives","BTCF0:USTF0",1730831432187,0.002,70008.0,70007.0,0.16995271]
["bitfinex-derivatives","BTCF0:USTF0",1730831433691,0.3608,70037.0,70007.0,1.0363321]
["bitfinex-derivatives","BTCF0:USTF0",1730831433990,0.071397,70035.0,70032.0,0.11408788]
["bitfinex-derivatives","BTCF0:USTF0",1730831434179,0.3608,70037.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730831434986,0.432194,70037.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730831435177,0.01614278,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730831435692,0.01714278,70033.0,70030.0,0.07114814]
["bitfinex-derivatives","BTCF0:USTF0",1730831435883,0.15439956,70033.0,70031.0,0.07114814]
["bitfinex-derivatives","BTCF0:USTF0",1730831436082,0.15439956,70033.0,70028.0,0.07114814]
["bitfinex-derivatives","BTCF0:USTF0",1730831436286,0.071402,70029.0,70028.0,0.07114814]
["bitfinex-derivatives","BTCF0:USTF0",1730831436485,0.13725678,70028.0,70022.0,0.02625423]
["bitfinex-derivatives","BTCF0:USTF0",1730831436689,0.20865978,70028.0,70027.0,0.07121498]
["bitfinex-derivatives","BTCF0:USTF0",1730831436989,0.20865978,70028.0,70027.0,0.09405571]
["bitfinex-derivatives","BTCF0:USTF0",1730831437384,0.20865978,70028.0,70027.0,0.16526892]
["bitfinex-derivatives","BTCF0:USTF0",1730831437686,0.20865978,70028.0,70027.0,0.09405566]
["bitfinex-derivatives","BTCF0:USTF0",1730831437992,0.071403,70028.0,70027.0,0.09405566]
["bitfinex-derivatives","BTCF0:USTF0",1730831438191,0.0315,70032.0,70029.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730831438192,0.071399,70032.0,70029.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730831438489,0.071399,70032.0,70031.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730831438786,0.071399,70032.0,70031.0,0.165276]
["bitfinex-derivatives","BTCF0:USTF0",1730831439189,0.00214278,70033.0,70026.0,0.433045]
["bitfinex-derivatives","BTCF0:USTF0",1730831439393,0.071399,70032.0,70031.0,0.07124443]
["bitfinex-derivatives","BTCF0:USTF0",1730831439691,0.071399,70032.0,70031.0,0.07524443]
["bitfinex-derivatives","BTCF0:USTF0",1730831439993,0.071399,70032.0,70031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831440400,0.00214278,70033.0,70031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831440401,0.00214278,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730831440582,0.00214278,70033.0,70031.0,0.07524443]
["bitfinex-derivatives","BTCF0:USTF0",1730831440787,0.071399,70032.0,70031.0,0.07524443]
["bitfinex-derivatives","BTCF0:USTF0",1730831441192,0.071399,70032.0,70030.0,0.07124443]
["bitfinex-derivatives","BTCF0:USTF0",1730831441391,0.071399,70032.0,70031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831441891,0.071399,70032.0,70031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831442592,0.071404,70027.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831443095,0.071404,70027.0,70026.0,0.432205]
["bitfinex-derivatives","BTCF0:USTF0",1730831444301,0.071401,70030.0,70029.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730831444693,0.00214278,70033.0,70026.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730831444893,0.071404,70027.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831445098,0.072404,70027.0,70026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730831445696,0.071404,70027.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831445995,0.071404,70027.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831445996,0.00214278,70033.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831446198,0.071408,70024.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831446384,0.071408,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730831447800,0.072408,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730831448301,0.071408,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730831448499,0.072408,70024.0,70023.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730831449003,0.073408,70024.0,70023.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1730831449192,0.073408,70024.0,70023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831449589,0.501847,70024.0,70022.0,0.07124443]
["bitfinex-derivatives","BTCF0:USTF0",1730831449792,0.002,70024.0,70021.0,0.07124443]
["bitfinex-derivatives","BTCF0:USTF0",1730831450006,0.07141,70021.0,70020.0,0.07124443]
["bitfinex-derivatives","BTCF0:USTF0",1730831450394,0.3608,70022.0,70019.0,0.07124443]
["bitfinex-derivatives","BTCF0:USTF0",1730831450593,0.071411,70020.0,70014.0,0.08537777]
["bitfinex-derivatives","BTCF0:USTF0",1730831450796,0.071411,70020.0,70015.0,0.17954873]
["bitfinex-derivatives","BTCF0:USTF0",1730831451002,0.071414,70017.0,70016.0,0.09417096]
["bitfinex-derivatives","BTCF0:USTF0",1730831452202,0.072414,70017.0,70016.0,0.09717096]
["bitfinex-derivatives","BTCF0:USTF0",1730831452600,0.001,70017.0,70016.0,0.09717096]
["bitfinex-derivatives","BTCF0:USTF0",1730831452791,0.002,70017.0,70016.0,0.09717096]
["bitfinex-derivatives","BTCF0:USTF0",1730831452993,0.002,70017.0,70016.0,0.16858596]
["bitfinex-derivatives","BTCF0:USTF0",1730831454904,0.002,70017.0,70016.0,0.25396373]
["bitfinex-derivatives","BTCF0:USTF0",1730831455407,0.002,70017.0,70016.0,0.19537185]
["bitfinex-derivatives","BTCF0:USTF0",1730831455611,0.002,70017.0,70016.0,0.28074962]
["bitfinex-derivatives","BTCF0:USTF0",1730831456007,0.002,70017.0,70016.0,0.19537185]
["bitfinex-derivatives","BTCF0:USTF0",1730831456699,0.002,70017.0,70016.0,0.10120089]
["bitfinex-derivatives","BTCF0:USTF0",1730831456899,0.002,70017.0,70016.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1730831457411,0.073414,70017.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831459198,0.434214,70017.0,70016.0,0.06002082]
["bitfinex-derivatives","BTCF0:USTF0",1730831459399,0.434214,70017.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831459810,0.862694,70017.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831460504,0.861694,70017.0,70016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831460707,0.861694,70017.0,70014.0,0.05702082]
["bitfinex-derivatives","BTCF0:USTF0",1730831460895,0.071416,70015.0,70014.0,0.05702082]
["bitfinex-derivatives","BTCF0:USTF0",1730831461095,0.071416,70015.0,70007.0,0.07356638]
["bitfinex-derivatives","BTCF0:USTF0",1730831461096,0.071416,70015.0,70013.0,0.05702082]
["bitfinex-derivatives","BTCF0:USTF0",1730831461304,0.071417,70014.0,70013.0,0.05702082]
["bitfinex-derivatives","BTCF0:USTF0",1730831461501,0.071417,70014.0,70008.0,0.07124885]
["bitfinex-derivatives","BTCF0:USTF0",1730831461697,0.071417,70014.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730831461900,0.17085678,70020.0,70011.0,0.07124885]
["bitfinex-derivatives","BTCF0:USTF0",1730831462095,0.071411,70021.0,70020.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730831463105,0.071411,70021.0,70020.0,0.12844921]
["bitfinex-derivatives","BTCF0:USTF0",1730831463311,0.071411,70021.0,70020.0,0.12844918]
["bitfinex-derivatives","BTCF0:USTF0",1730831463613,0.071411,70021.0,70020.0,0.12845095]
["bitfinex-derivatives","BTCF0:USTF0",1730831464314,0.074411,70021.0,70020.0,0.12845095]
["bitfinex-derivatives","BTCF0:USTF0",1730831464614,0.074411,70021.0,70020.0,0.16525009]
["bitfinex-derivatives","BTCF0:USTF0",1730831464802,0.076411,70021.0,70020.0,0.16525009]
["bitfinex-derivatives","BTCF0:USTF0",1730831465004,0.076411,70021.0,70020.0,0.27710409]
["bitfinex-derivatives","BTCF0:USTF0",1730831465200,0.005,70021.0,70020.0,0.27700767]
["bitfinex-derivatives","BTCF0:USTF0",1730831465407,0.0714,70031.0,70020.0,0.20559767]
["bitfinex-derivatives","BTCF0:USTF0",1730831465605,0.0714,70031.0,70018.0,0.02672613]
["bitfinex-derivatives","BTCF0:USTF0",1730831465606,0.0714,70031.0,70028.0,0.08557008]
["bitfinex-derivatives","BTCF0:USTF0",1730831465812,0.0714,70031.0,70029.0,0.09384009]
["bitfinex-derivatives","BTCF0:USTF0",1730831466009,0.0714,70031.0,70030.0,0.09384009]
["bitfinex-derivatives","BTCF0:USTF0",1730831466806,0.0714,70031.0,70030.0,0.16515355]
["bitfinex-derivatives","BTCF0:USTF0",1730831467009,0.0844,70031.0,70030.0,0.16490739]
["bitfinex-derivatives","BTCF0:USTF0",1730831467512,0.0844,70031.0,70030.0,0.09359393]
["bitfinex-derivatives","BTCF0:USTF0",1730831467719,0.0834,70031.0,70030.0,0.09359393]
["bitfinex-derivatives","BTCF0:USTF0",1730831468018,0.0944,70031.0,70030.0,0.09359393]
["bitfinex-derivatives","BTCF0:USTF0",1730831468408,0.23165678,70031.0,70030.0,0.16490314]
["bitfinex-derivatives","BTCF0:USTF0",1730831468603,0.23165678,70031.0,70030.0,0.09359393]
["bitfinex-derivatives","BTCF0:USTF0",1730831468808,0.59245678,70031.0,70030.0,0.09359393]
["bitfinex-derivatives","BTCF0:USTF0",1730831469014,0.0944,70031.0,70030.0,0.16499493]
["bitfinex-derivatives","BTCF0:USTF0",1730831469314,0.0944,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730831470530,0.0944,70031.0,70030.0,0.16444512]
["bitfinex-derivatives","BTCF0:USTF0",1730831470715,0.0944,70031.0,70030.0,0.24995239]
["bitfinex-derivatives","BTCF0:USTF0",1730831470918,0.23165678,70031.0,70030.0,0.09304412]
["bitfinex-derivatives","BTCF0:USTF0",1730831474320,0.23165678,70031.0,70030.0,0.09311089]
["bitfinex-derivatives","BTCF0:USTF0",1730831475218,0.0834,70031.0,70030.0,0.09311089]
["bitfinex-derivatives","BTCF0:USTF0",1730831476117,0.22065678,70031.0,70030.0,0.09311089]
["bitfinex-derivatives","BTCF0:USTF0",1730831476723,0.21065678,70031.0,70030.0,0.09311089]
["bitfinex-derivatives","BTCF0:USTF0",1730831476915,0.13925678,70031.0,70030.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1730831477116,0.21065678,70031.0,70030.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1730831478320,1.13711356,70031.0,70030.0,0.09296084]
["bitfinex-derivatives","BTCF0:USTF0",1730831478527,1.13711356,70031.0,70028.0,0.07125526]
["bitfinex-derivatives","BTCF0:USTF0",1730831478722,1.13711356,70031.0,70012.0,0.11315834]
["bitfinex-derivatives","BTCF0:USTF0",1730831478723,0.07141,70021.0,70012.0,0.11315834]
["bitfinex-derivatives","BTCF0:USTF0",1730831478913,0.071421,70010.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730831479923,0.071417,70014.0,70011.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730831480126,0.071417,70014.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730831481423,0.07142,70011.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730831481627,0.071421,70010.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730831482820,0.002,70014.0,70007.0,0.36294238]
["bitfinex-derivatives","BTCF0:USTF0",1730831483027,0.002,70014.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730831483028,0.073418,70014.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730831483219,0.071418,70014.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730831483825,0.072418,70014.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730831484027,0.073418,70014.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730831484328,0.071418,70013.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730831484531,0.071418,70013.0,70012.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1730831485125,0.071418,70013.0,70012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831486226,0.071422,70009.0,70008.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730831487123,0.071422,70009.0,70008.0,0.18176757]
["bitfinex-derivatives","BTCF0:USTF0",1730831487323,0.072422,70009.0,70008.0,0.18476757]
["bitfinex-derivatives","BTCF0:USTF0",1730831487831,0.073422,70009.0,70008.0,0.18476757]
["bitfinex-derivatives","BTCF0:USTF0",1730831493432,0.13725678,70018.0,70015.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730831493433,0.071413,70018.0,70015.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730831493641,0.071409,70023.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730831493843,0.13725678,70032.0,70018.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1730831494038,0.3934,70033.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730831494230,0.3934,70033.0,70027.0,0.16393987]
["bitfinex-derivatives","BTCF0:USTF0",1730831494231,0.071399,70032.0,70027.0,0.16393987]
["bitfinex-derivatives","BTCF0:USTF0",1730831494539,0.071399,70032.0,70028.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1730831496136,0.01114284,70029.0,70028.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1730831496341,0.01914284,70029.0,70028.0,0.09253687]
["bitfinex-derivatives","BTCF0:USTF0",1730831497133,0.071409,70022.0,70021.0,0.38698456]
["bitfinex-derivatives","BTCF0:USTF0",1730831497327,0.071409,70022.0,70021.0,0.47987239]
["bitfinex-derivatives","BTCF0:USTF0",1730831497523,0.071409,70022.0,70021.0,0.5653478]
["bitfinex-derivatives","BTCF0:USTF0",1730831497727,0.071409,70022.0,70021.0,0.47987239]
["bitfinex-derivatives","BTCF0:USTF0",1730831497938,0.071409,70022.0,70021.0,0.45368783]
["bitfinex-derivatives","BTCF0:USTF0",1730831498139,0.071409,70022.0,70021.0,0.53916324]
["bitfinex-derivatives","BTCF0:USTF0",1730831498531,0.073409,70022.0,70021.0,0.53916324]
["bitfinex-derivatives","BTCF0:USTF0",1730831499034,0.075409,70022.0,70021.0,0.53916324]
["bitfinex-derivatives","BTCF0:USTF0",1730831499735,0.075409,70022.0,70021.0,0.61057324]
["bitfinex-derivatives","BTCF0:USTF0",1730831500131,0.075409,70022.0,70021.0,0.53916324]
["bitfinex-derivatives","BTCF0:USTF0",1730831501033,0.075409,70022.0,70021.0,0.45368783]
["bitfinex-derivatives","BTCF0:USTF0",1730831501427,0.073409,70022.0,70021.0,0.45368783]
["bitfinex-derivatives","BTCF0:USTF0",1730831501626,0.003,70022.0,70021.0,0.52909783]
["bitfinex-derivatives","BTCF0:USTF0",1730831502142,0.003,70022.0,70021.0,0.63973336]
["bitfinex-derivatives","BTCF0:USTF0",1730831502837,0.001,70022.0,70021.0,0.63873336]
["bitfinex-derivatives","BTCF0:USTF0",1730831503534,0.071407,70024.0,70021.0,0.63873336]
["bitfinex-derivatives","BTCF0:USTF0",1730831503746,0.001,70022.0,70021.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1730831503932,0.001,70022.0,70021.0,0.63853181]
["bitfinex-derivatives","BTCF0:USTF0",1730831504132,0.072409,70022.0,70021.0,0.09575792]
["bitfinex-derivatives","BTCF0:USTF0",1730831504338,0.073409,70022.0,70021.0,0.09675792]
["bitfinex-derivatives","BTCF0:USTF0",1730831504744,0.073409,70022.0,70021.0,0.09708948]
["bitfinex-derivatives","BTCF0:USTF0",1730831505238,0.072409,70022.0,70021.0,0.09708948]
["bitfinex-derivatives","BTCF0:USTF0",1730831505440,0.072409,70022.0,70021.0,0.16849948]
["bitfinex-derivatives","BTCF0:USTF0",1730831505745,0.072409,70022.0,70021.0,0.25400669]
["bitfinex-derivatives","BTCF0:USTF0",1730831505927,0.071409,70022.0,70021.0,0.25000669]
["bitfinex-derivatives","BTCF0:USTF0",1730831506129,0.071409,70022.0,70021.0,0.16649948]
["bitfinex-derivatives","BTCF0:USTF0",1730831506543,0.071409,70022.0,70021.0,0.09508948]
["bitfinex-derivatives","BTCF0:USTF0",1730831506838,0.071409,70022.0,70021.0,0.1806203]
["bitfinex-derivatives","BTCF0:USTF0",1730831507044,0.071409,70022.0,70021.0,0.18062085]
["bitfinex-derivatives","BTCF0:USTF0",1730831507447,0.860649,70022.0,70021.0,0.09508948]
["bitfinex-derivatives","BTCF0:USTF0",1730831507742,0.860649,70022.0,70021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831507932,0.860649,70022.0,70013.0,0.08553137]
["bitfinex-derivatives","BTCF0:USTF0",1730831508136,0.071418,70013.0,70012.0,0.08553137]
["bitfinex-derivatives","BTCF0:USTF0",1730831508336,0.071418,70013.0,70012.0,0.17909521]
["bitfinex-derivatives","BTCF0:USTF0",1730831509140,0.071418,70013.0,70012.0,0.07129879]
["bitfinex-derivatives","BTCF0:USTF0",1730831509444,0.072418,70013.0,70012.0,0.07129879]
["bitfinex-derivatives","BTCF0:USTF0",1730831509645,0.071419,70012.0,70011.0,0.07129879]
["bitfinex-derivatives","BTCF0:USTF0",1730831509853,0.071419,70012.0,70007.0,0.07129879]
["bitfinex-derivatives","BTCF0:USTF0",1730831509854,0.3608,70012.0,70007.0,0.07129879]
["bitfinex-derivatives","BTCF0:USTF0",1730831510034,0.3608,70012.0,69998.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1730831510035,0.071427,70005.0,70004.0,0.07129879]
["bitfinex-derivatives","BTCF0:USTF0",1730831510230,0.071427,70005.0,69998.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730831510231,0.071431,70001.0,69998.0,0.07129879]
["bitfinex-derivatives","BTCF0:USTF0",1730831510442,0.071431,70001.0,70000.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1730831510443,0.432231,70001.0,70000.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1730831510743,0.432231,70001.0,70000.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1730831511636,0.433231,70001.0,70000.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1730831512330,0.434231,70001.0,70000.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1730831513549,0.434231,70001.0,70000.0,0.04484214]
["bitfinex-derivatives","BTCF0:USTF0",1730831514137,0.46009784,70001.0,70000.0,0.04484214]
["bitfinex-derivatives","BTCF0:USTF0",1730831514441,0.46009784,70001.0,70000.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1730831517144,0.46009784,70001.0,70000.0,0.04484214]
["bitfinex-derivatives","BTCF0:USTF0",1730831517340,0.46009784,70001.0,70000.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1730831518143,0.46009784,70001.0,70000.0,0.0447541]
["bitfinex-derivatives","BTCF0:USTF0",1730831518345,0.46009784,70001.0,70000.0,0.0021426]
["bitfinex-derivatives","BTCF0:USTF0",1730831520338,0.46009784,70001.0,69997.0,0.0426115]
["bitfinex-derivatives","BTCF0:USTF0",1730831520542,0.071434,69998.0,69997.0,0.0426115]
["bitfinex-derivatives","BTCF0:USTF0",1730831521342,0.071435,69997.0,69996.0,0.0426115]
["bitfinex-derivatives","BTCF0:USTF0",1730831521543,0.0335,70000.0,69995.0,0.0426115]
["bitfinex-derivatives","BTCF0:USTF0",1730831521742,0.0335,70000.0,69994.0,0.0426115]
["bitfinex-derivatives","BTCF0:USTF0",1730831521943,0.071438,69994.0,69993.0,0.0426115]
["bitfinex-derivatives","BTCF0:USTF0",1730831522339,0.071439,69993.0,69992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730831523341,0.103739,69993.0,69992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730831523847,0.071439,69993.0,69992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730831524246,0.071426,70006.0,69992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730831524247,0.00072,70001.0,69992.0,0.0575767]
["bitfinex-derivatives","BTCF0:USTF0",1730831524450,0.3608,70009.0,70000.0,0.04254569]
["bitfinex-derivatives","BTCF0:USTF0",1730831524647,0.0021434,70011.0,70002.0,0.04254569]
["bitfinex-derivatives","BTCF0:USTF0",1730831524850,0.0021434,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831525146,0.0021434,70011.0,70010.0,0.11396669]
["bitfinex-derivatives","BTCF0:USTF0",1730831525349,0.0021434,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831525551,0.0021434,70011.0,70010.0,0.1284377]
["bitfinex-derivatives","BTCF0:USTF0",1730831525748,0.13725678,70010.0,70009.0,0.0570167]
["bitfinex-derivatives","BTCF0:USTF0",1730831525947,0.13725678,70010.0,70005.0,0.0570167]
["bitfinex-derivatives","BTCF0:USTF0",1730831525948,0.071423,70008.0,70005.0,0.0570167]
["bitfinex-derivatives","BTCF0:USTF0",1730831526256,0.071423,70008.0,69998.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730831526257,0.13725678,70005.0,70004.0,0.04252487]
["bitfinex-derivatives","BTCF0:USTF0",1730831526559,0.071429,70003.0,70002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831528352,0.13725678,70005.0,70001.0,0.0570167]
["bitfinex-derivatives","BTCF0:USTF0",1730831528656,0.07143,70002.0,70001.0,0.0570167]
["bitfinex-derivatives","BTCF0:USTF0",1730831529649,0.07143,70002.0,70001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831530954,0.07143,70002.0,70000.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730831531154,0.07143,70002.0,70001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831531549,0.07143,70002.0,70000.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730831531850,0.07143,70002.0,70001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831532052,0.3608,70008.0,70001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831532259,0.071423,70009.0,70008.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730831532449,0.071423,70008.0,70007.0,0.05679262]
["bitfinex-derivatives","BTCF0:USTF0",1730831532645,0.3608,70008.0,70006.0,0.05680782]
["bitfinex-derivatives","BTCF0:USTF0",1730831532850,0.3608,70008.0,70007.0,0.05680873]
["bitfinex-derivatives","BTCF0:USTF0",1730831533158,0.432223,70008.0,70007.0,0.05680873]
["bitfinex-derivatives","BTCF0:USTF0",1730831533450,0.004,70009.0,70008.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730831533655,0.49805678,70022.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831533656,0.071413,70018.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831533958,0.071416,70016.0,70010.0,0.52586808]
["bitfinex-derivatives","BTCF0:USTF0",1730831534148,0.52428733,70022.0,70010.0,0.52586808]
["bitfinex-derivatives","BTCF0:USTF0",1730831534457,0.52428733,70022.0,70010.0,0.52560856]
["bitfinex-derivatives","BTCF0:USTF0",1730831534458,0.071417,70014.0,70010.0,0.52560856]
["bitfinex-derivatives","BTCF0:USTF0",1730831534752,0.071419,70013.0,70010.0,0.52560856]
["bitfinex-derivatives","BTCF0:USTF0",1730831534961,0.0081434,70011.0,70010.0,0.52560856]
["bitfinex-derivatives","BTCF0:USTF0",1730831535549,0.0031434,70011.0,70010.0,0.52860856]
["bitfinex-derivatives","BTCF0:USTF0",1730831536462,0.0081434,70011.0,70010.0,0.52860856]
["bitfinex-derivatives","BTCF0:USTF0",1730831537254,0.0041434,70011.0,70010.0,0.53560856]
["bitfinex-derivatives","BTCF0:USTF0",1730831537457,0.032,70032.0,70010.0,0.53560856]
["bitfinex-derivatives","BTCF0:USTF0",1730831537458,0.071406,70026.0,70025.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730831537755,0.071407,70024.0,70021.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831537954,0.071407,70024.0,70022.0,0.09291646]
["bitfinex-derivatives","BTCF0:USTF0",1730831538160,0.071407,70024.0,70023.0,0.09291646]
["bitfinex-derivatives","BTCF0:USTF0",1730831539259,0.071407,70024.0,70023.0,0.16432446]
["bitfinex-derivatives","BTCF0:USTF0",1730831539555,0.071407,70024.0,70023.0,0.14246313]
["bitfinex-derivatives","BTCF0:USTF0",1730831540165,0.076407,70024.0,70023.0,0.14246313]
["bitfinex-derivatives","BTCF0:USTF0",1730831540557,0.082407,70024.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730831540753,0.011,70024.0,70022.0,0.07105513]
["bitfinex-derivatives","BTCF0:USTF0",1730831540954,0.011,70024.0,70021.0,0.29818513]
["bitfinex-derivatives","BTCF0:USTF0",1730831540955,0.071408,70023.0,70021.0,0.29818513]
["bitfinex-derivatives","BTCF0:USTF0",1730831541258,0.071408,70023.0,70021.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1730831541560,0.071408,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831542063,0.075408,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831542252,0.004,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831542753,0.008,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831543560,0.004,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831543760,0.009,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831548068,0.080408,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831548357,0.009,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831552367,0.009,70023.0,70022.0,0.16415009]
["bitfinex-derivatives","BTCF0:USTF0",1730831552571,0.009,70023.0,70022.0,0.23520522]
["bitfinex-derivatives","BTCF0:USTF0",1730831553370,0.009,70023.0,70022.0,0.16415009]
["bitfinex-derivatives","BTCF0:USTF0",1730831554468,0.009,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831557266,0.071409,70022.0,70021.0,0.02594603]
["bitfinex-derivatives","BTCF0:USTF0",1730831557572,0.07141,70021.0,70020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831557957,0.009,70023.0,70019.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730831558170,0.009,70023.0,70016.0,0.04264292]
["bitfinex-derivatives","BTCF0:USTF0",1730831558171,0.071414,70017.0,70016.0,0.04264292]
["bitfinex-derivatives","BTCF0:USTF0",1730831558387,0.005,70023.0,70020.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730831558673,0.005,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831558875,0.076408,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831559472,0.005,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730831559867,0.071404,70027.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730831561374,0.071404,70027.0,70026.0,0.16427844]
["bitfinex-derivatives","BTCF0:USTF0",1730831561375,0.088404,70027.0,70026.0,0.16427844]
["bitfinex-derivatives","BTCF0:USTF0",1730831562671,0.088404,70027.0,70026.0,0.09287344]
["bitfinex-derivatives","BTCF0:USTF0",1730831563275,0.088404,70027.0,70017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831563276,0.071407,70024.0,70020.0,0.08533782]
["bitfinex-derivatives","BTCF0:USTF0",1730831563476,0.071413,70018.0,70017.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730831563779,0.071413,70018.0,70017.0,0.08555637]
["bitfinex-derivatives","BTCF0:USTF0",1730831563975,0.3608,70021.0,70016.0,0.07131284]
["bitfinex-derivatives","BTCF0:USTF0",1730831563976,0.13725678,70017.0,70016.0,0.07131284]
["bitfinex-derivatives","BTCF0:USTF0",1730831564179,0.20867178,70016.0,70015.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831564477,0.20867178,70016.0,70012.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831564478,0.071418,70013.0,70012.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831564667,0.432218,70013.0,70012.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831565071,0.071421,70010.0,70009.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831565270,0.13725678,70009.0,70007.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831565472,0.071428,70004.0,70003.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831565680,0.432228,70004.0,70003.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831566378,0.3608,70004.0,70001.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831566579,0.071429,70003.0,70002.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831567175,0.3618,70004.0,70001.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831567375,0.13725678,70001.0,69998.0,0.07131576]
["bitfinex-derivatives","BTCF0:USTF0",1730831567574,0.071435,69997.0,69996.0,0.0734585]
["bitfinex-derivatives","BTCF0:USTF0",1730831567771,0.432235,69997.0,69996.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1730831568579,0.56949178,69997.0,69996.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1730831568983,0.57049178,69997.0,69996.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1730831569481,0.57049178,69997.0,69996.0,0.00214274]
["bitfinex-derivatives","BTCF0:USTF0",1730831569683,0.57049178,69997.0,69996.0,0.0630578]
["bitfinex-derivatives","BTCF0:USTF0",1730831570079,0.57149178,69997.0,69996.0,0.0680578]
["bitfinex-derivatives","BTCF0:USTF0",1730831570276,0.57149178,69997.0,69996.0,0.01114274]
["bitfinex-derivatives","BTCF0:USTF0",1730831570777,0.57049178,69997.0,69996.0,0.00614274]
["bitfinex-derivatives","BTCF0:USTF0",1730831570978,0.56949178,69997.0,69996.0,0.00514274]
["bitfinex-derivatives","BTCF0:USTF0",1730831571180,0.56949178,69997.0,69996.0,0.00914274]
["bitfinex-derivatives","BTCF0:USTF0",1730831571573,0.56949178,69997.0,69996.0,0.00514274]
["bitfinex-derivatives","BTCF0:USTF0",1730831572186,0.59556444,69997.0,69996.0,0.00514274]
["bitfinex-derivatives","BTCF0:USTF0",1730831572489,0.59756444,69997.0,69996.0,0.00314274]
["bitfinex-derivatives","BTCF0:USTF0",1730831572879,1.02616444,69997.0,69996.0,0.0436422]
["bitfinex-derivatives","BTCF0:USTF0",1730831573076,1.02616444,69997.0,69993.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730831573390,0.071438,69994.0,69993.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730831574374,0.071438,69994.0,69988.0,0.0426422]
["bitfinex-derivatives","BTCF0:USTF0",1730831574580,0.071444,69988.0,69987.0,0.0426422]
["bitfinex-derivatives","BTCF0:USTF0",1730831575481,0.071445,69987.0,69986.0,0.0426422]
["bitfinex-derivatives","BTCF0:USTF0",1730831575683,0.07145,69982.0,69981.0,0.05691506]
["bitfinex-derivatives","BTCF0:USTF0",1730831576285,0.071445,69987.0,69979.0,0.05691506]
["bitfinex-derivatives","BTCF0:USTF0",1730831576286,0.071451,69981.0,69979.0,0.05691506]
["bitfinex-derivatives","BTCF0:USTF0",1730831576490,0.071445,69987.0,69978.0,0.05691506]
["bitfinex-derivatives","BTCF0:USTF0",1730831576491,0.071453,69979.0,69978.0,0.05691506]
["bitfinex-derivatives","BTCF0:USTF0",1730831576790,0.0669,69988.0,69974.0,0.07820427]
["bitfinex-derivatives","BTCF0:USTF0",1730831576791,0.3608,69983.0,69976.0,0.05691506]
["bitfinex-derivatives","BTCF0:USTF0",1730831577093,0.3608,69977.0,69974.0,0.07820427]
["bitfinex-derivatives","BTCF0:USTF0",1730831577388,0.13725678,69974.0,69972.0,0.07479371]
["bitfinex-derivatives","BTCF0:USTF0",1730831577590,0.13725678,69974.0,69972.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730831577787,0.13725678,69974.0,69969.0,0.00214358]
["bitfinex-derivatives","BTCF0:USTF0",1730831577788,0.13725678,69974.0,69970.0,0.04259371]
["bitfinex-derivatives","BTCF0:USTF0",1730831578586,0.13725678,69974.0,69969.0,0.00214358]
["bitfinex-derivatives","BTCF0:USTF0",1730831578587,0.071462,69970.0,69969.0,0.00214358]
["bitfinex-derivatives","BTCF0:USTF0",1730831580281,0.20971878,69970.0,69969.0,0.00714358]
["bitfinex-derivatives","BTCF0:USTF0",1730831580679,0.21071878,69970.0,69969.0,0.08260658]
["bitfinex-derivatives","BTCF0:USTF0",1730831580992,0.002,69970.0,69969.0,0.08260658]
["bitfinex-derivatives","BTCF0:USTF0",1730831581187,0.002,69970.0,69969.0,0.51136658]
["bitfinex-derivatives","BTCF0:USTF0",1730831582685,0.002,69970.0,69969.0,0.63340658]
["bitfinex-derivatives","BTCF0:USTF0",1730831583098,0.13725678,69981.0,69980.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730831583285,0.3608,69983.0,69974.0,0.04252749]
["bitfinex-derivatives","BTCF0:USTF0",1730831583485,0.49805678,69992.0,69976.0,0.17978427]
["bitfinex-derivatives","BTCF0:USTF0",1730831583794,0.49805678,69992.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730831583795,0.071443,69989.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730831584297,0.071444,69988.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730831584596,0.57021678,69992.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730831584792,0.49805678,69992.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730831584994,0.071443,69989.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730831585494,0.00314415,69986.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730831585889,0.00414415,69986.0,69985.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1730831586293,0.00414415,69986.0,69985.0,0.11997449]
["bitfinex-derivatives","BTCF0:USTF0",1730831586493,0.00414415,69986.0,69985.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1730831586987,0.00414415,69986.0,69985.0,0.10880756]
["bitfinex-derivatives","BTCF0:USTF0",1730831587188,0.00414415,69986.0,69985.0,0.46960756]
["bitfinex-derivatives","BTCF0:USTF0",1730831588797,0.00414415,69986.0,69985.0,0.52638904]
["bitfinex-derivatives","BTCF0:USTF0",1730831589097,0.00414415,69986.0,69985.0,0.46960756]
["bitfinex-derivatives","BTCF0:USTF0",1730831590698,0.00414415,69986.0,69985.0,0.54092332]
["bitfinex-derivatives","BTCF0:USTF0",1730831591001,0.00414415,69986.0,69985.0,0.46960756]
["bitfinex-derivatives","BTCF0:USTF0",1730831591196,0.00414415,69986.0,69985.0,0.10880756]
["bitfinex-derivatives","BTCF0:USTF0",1730831591501,0.00414415,69986.0,69985.0,0.20206566]
["bitfinex-derivatives","BTCF0:USTF0",1730831592690,0.00414415,69986.0,69985.0,0.28762203]
["bitfinex-derivatives","BTCF0:USTF0",1730831592901,0.3608,69995.0,69985.0,0.28762203]
["bitfinex-derivatives","BTCF0:USTF0",1730831592902,0.071435,69997.0,69985.0,0.20206566]
["bitfinex-derivatives","BTCF0:USTF0",1730831593111,0.071431,70001.0,69994.0,0.07116174]
["bitfinex-derivatives","BTCF0:USTF0",1730831593405,0.071424,70008.0,69995.0,0.07120035]
["bitfinex-derivatives","BTCF0:USTF0",1730831593605,0.071431,70001.0,70000.0,0.05696028]
["bitfinex-derivatives","BTCF0:USTF0",1730831593898,0.05988169,70006.0,69999.0,0.05695982]
["bitfinex-derivatives","BTCF0:USTF0",1730831594209,0.43223,70002.0,70001.0,0.04272132]
["bitfinex-derivatives","BTCF0:USTF0",1730831594394,0.13725678,70001.0,69999.0,0.05695982]
["bitfinex-derivatives","BTCF0:USTF0",1730831594696,0.21768778,70001.0,70000.0,0.05695982]
["bitfinex-derivatives","BTCF0:USTF0",1730831594897,0.22568778,70001.0,70000.0,0.05795982]
["bitfinex-derivatives","BTCF0:USTF0",1730831595298,0.21668778,70001.0,70000.0,0.05795982]
["bitfinex-derivatives","BTCF0:USTF0",1730831595697,0.21568778,70001.0,70000.0,0.05695982]
["bitfinex-derivatives","BTCF0:USTF0",1730831596704,0.21568778,70001.0,69999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831596705,0.071432,70000.0,69999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831597296,0.071432,70000.0,69998.0,0.14263335]
["bitfinex-derivatives","BTCF0:USTF0",1730831597297,0.071433,69999.0,69998.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730831597497,0.071433,69999.0,69998.0,0.23579043]
["bitfinex-derivatives","BTCF0:USTF0",1730831598201,0.071433,69999.0,69998.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730831598406,0.00214358,70011.0,69998.0,0.1642501]
["bitfinex-derivatives","BTCF0:USTF0",1730831598710,0.00214358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831598902,0.071422,70009.0,70008.0,0.0712222]
["bitfinex-derivatives","BTCF0:USTF0",1730831599203,0.071422,70009.0,70008.0,0.16376424]
["bitfinex-derivatives","BTCF0:USTF0",1730831599518,0.071422,70009.0,70008.0,0.0712222]
["bitfinex-derivatives","BTCF0:USTF0",1730831600009,0.00214358,70011.0,70008.0,0.0712222]
["bitfinex-derivatives","BTCF0:USTF0",1730831600395,0.00914358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831600592,0.02314358,70011.0,70010.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730831601008,0.08756358,70011.0,70010.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730831601209,0.07356358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831601412,0.08756358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831601602,0.09156358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831602005,0.07756358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831602205,0.07956358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831603107,0.13725678,70010.0,70009.0,0.05690737]
["bitfinex-derivatives","BTCF0:USTF0",1730831603300,0.071422,70009.0,70008.0,0.05690737]
["bitfinex-derivatives","BTCF0:USTF0",1730831603502,0.071422,70009.0,70007.0,0.12833137]
["bitfinex-derivatives","BTCF0:USTF0",1730831603704,0.071422,70009.0,70008.0,0.05690737]
["bitfinex-derivatives","BTCF0:USTF0",1730831604104,0.071422,70009.0,70007.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730831604302,0.071422,70009.0,70008.0,0.05689246]
["bitfinex-derivatives","BTCF0:USTF0",1730831604808,0.073422,70009.0,70008.0,0.05689246]
["bitfinex-derivatives","BTCF0:USTF0",1730831605013,0.074422,70009.0,70008.0,0.05689246]
["bitfinex-derivatives","BTCF0:USTF0",1730831606107,0.003,70009.0,70007.0,0.12831646]
["bitfinex-derivatives","BTCF0:USTF0",1730831606315,0.071423,70008.0,70007.0,0.12830513]
["bitfinex-derivatives","BTCF0:USTF0",1730831606526,0.071423,70008.0,70007.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730831607913,0.071423,70008.0,70000.0,0.04265837]
["bitfinex-derivatives","BTCF0:USTF0",1730831607914,0.001,70008.0,70000.0,0.04265837]
["bitfinex-derivatives","BTCF0:USTF0",1730831608107,0.071432,70000.0,69999.0,0.04265837]
["bitfinex-derivatives","BTCF0:USTF0",1730831608406,0.071432,70000.0,69998.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730831608613,0.071432,70000.0,69998.0,0.1141109]
["bitfinex-derivatives","BTCF0:USTF0",1730831608815,0.3616,70004.0,69997.0,0.0426779]
["bitfinex-derivatives","BTCF0:USTF0",1730831609010,0.0664,70007.0,70003.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730831609011,0.071427,70005.0,70003.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730831609316,0.071428,70004.0,69998.0,0.0426779]
["bitfinex-derivatives","BTCF0:USTF0",1730831609617,0.0347,70007.0,69994.0,0.0590239]
["bitfinex-derivatives","BTCF0:USTF0",1730831609618,0.071432,70000.0,69999.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1730831610112,0.071432,70000.0,69999.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730831610812,0.0347,70007.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730831611605,0.071426,70006.0,70001.0,0.11412666]
["bitfinex-derivatives","BTCF0:USTF0",1730831611815,0.0347,70007.0,70001.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730831612010,0.0347,70007.0,70001.0,0.11412666]
["bitfinex-derivatives","BTCF0:USTF0",1730831612216,0.071429,70003.0,70001.0,0.04269666]
["bitfinex-derivatives","BTCF0:USTF0",1730831612413,0.071429,70003.0,69999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831612414,0.071429,70003.0,70002.0,0.11412666]
["bitfinex-derivatives","BTCF0:USTF0",1730831613307,0.071429,70003.0,70002.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730831613608,0.071425,70007.0,70005.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730831613915,0.071426,70006.0,70005.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730831614520,0.36370358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831614521,0.00290358,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730831615011,0.00290358,70011.0,70010.0,0.16420208]
["bitfinex-derivatives","BTCF0:USTF0",1730831615316,0.00214358,70011.0,70010.0,0.24975845]
["bitfinex-derivatives","BTCF0:USTF0",1730831615715,0.00214358,70011.0,70010.0,0.16420208]
["bitfinex-derivatives","BTCF0:USTF0",1730831615905,0.00072,70018.0,70010.0,0.09278108]
["bitfinex-derivatives","BTCF0:USTF0",1730831616108,0.00072,70018.0,70017.0,0.1426411]
["bitfinex-derivatives","BTCF0:USTF0",1730831616309,0.13725678,70019.0,70017.0,0.23541662]
["bitfinex-derivatives","BTCF0:USTF0",1730831616621,0.071413,70018.0,70017.0,0.14263554]
["bitfinex-derivatives","BTCF0:USTF0",1730831616813,0.071413,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730831617322,0.078413,70018.0,70017.0,0.23493863]
["bitfinex-derivatives","BTCF0:USTF0",1730831617502,0.087413,70018.0,70017.0,0.14363554]
["bitfinex-derivatives","BTCF0:USTF0",1730831617706,0.087413,70018.0,70017.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730831618615,0.48248,70041.0,70017.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1730831618616,0.071401,70031.0,70017.0,0.16472768]
["bitfinex-derivatives","BTCF0:USTF0",1730831618816,0.3608,70034.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730831619009,0.071393,70038.0,70033.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730831619316,0.16975678,70040.0,70038.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730831619317,0.02623537,70039.0,70038.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730831619515,0.0325,70040.0,70038.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730831620517,0.0325,70040.0,70039.0,0.04267202]
["bitfinex-derivatives","BTCF0:USTF0",1730831620723,0.0325,70040.0,70038.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730831620724,0.0325,70040.0,70038.0,0.11406402]
["bitfinex-derivatives","BTCF0:USTF0",1730831620922,0.014,70040.0,70039.0,0.04267202]
["bitfinex-derivatives","BTCF0:USTF0",1730831621105,0.014,70040.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730831621609,0.10691125,70040.0,70039.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730831622018,0.10691125,70040.0,70039.0,0.56944878]
["bitfinex-derivatives","BTCF0:USTF0",1730831622218,0.09335428,70040.0,70039.0,0.48926815]
["bitfinex-derivatives","BTCF0:USTF0",1730831622409,0.04375436,70040.0,70039.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730831623224,0.04875436,70040.0,70039.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1730831623610,0.04875436,70040.0,70039.0,0.60454878]
["bitfinex-derivatives","BTCF0:USTF0",1730831623611,0.05775436,70040.0,70039.0,0.60454878]
["bitfinex-derivatives","BTCF0:USTF0",1730831624118,0.04875436,70040.0,70039.0,0.60454878]
["bitfinex-derivatives","BTCF0:USTF0",1730831624416,0.04875436,70040.0,70039.0,0.60554878]
["bitfinex-derivatives","BTCF0:USTF0",1730831624417,0.014,70040.0,70039.0,0.60554878]
["bitfinex-derivatives","BTCF0:USTF0",1730831624612,0.071376,70055.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730831624919,0.09209272,70054.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730831625110,0.09215992,70053.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730831625311,0.02633545,70055.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730831625312,0.16353992,70052.0,70050.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730831625514,0.071381,70050.0,70045.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730831625715,0.09215992,70049.0,70046.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730831625914,0.09215992,70048.0,70039.0,0.53415678]
["bitfinex-derivatives","BTCF0:USTF0",1730831626114,0.071381,70050.0,70047.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730831626314,0.09182305,70049.0,70048.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730831626716,0.16320505,70049.0,70048.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730831627313,0.11431588,70049.0,70048.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730831627619,0.11431588,70049.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831627620,0.17009355,70049.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831627918,0.17009355,70049.0,70048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831628133,0.2941282,70059.0,70048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831628134,0.15687142,70059.0,70048.0,0.43925678]
["bitfinex-derivatives","BTCF0:USTF0",1730831628331,0.09631165,70123.0,70048.0,0.43925678]
["bitfinex-derivatives","BTCF0:USTF0",1730831628332,0.1,70100.0,70067.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1730831628520,0.1,70100.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730831628521,0.00072,70083.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730831628718,0.12684193,70100.0,70096.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730831629012,0.0477,70100.0,70098.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730831629211,0.0477,70100.0,70098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831629411,0.02617009,70113.0,70099.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1730831629715,0.3608,70124.0,70099.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1730831629716,0.3608,70124.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831630027,0.3608,70143.0,70119.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831630216,0.0322,70142.0,70125.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831630521,0.3608,70151.0,70133.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730831630522,0.3608,70145.0,70133.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730831630720,0.3608,70145.0,70134.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831630912,0.3608,70145.0,70134.0,0.82387356]
["bitfinex-derivatives","BTCF0:USTF0",1730831631227,0.3608,70145.0,70144.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831631431,0.3608,70145.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831631610,0.3608,70145.0,70138.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831632512,0.432085,70145.0,70138.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831632717,0.3608,70145.0,70138.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831632918,0.3608,70145.0,70144.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831633118,0.3608,70151.0,70144.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831633321,0.3608,70151.0,70138.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831633322,0.071281,70149.0,70138.0,0.13725678]
["bitfinex-derivatives","BTCF0:USTF0",1730831633519,0.3608,70151.0,70137.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730831633520,0.071283,70147.0,70137.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730831633829,0.071283,70147.0,70138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831634019,0.071283,70147.0,70138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831634216,0.071287,70143.0,70138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831634416,0.3608,70145.0,70133.0,0.5673549]
["bitfinex-derivatives","BTCF0:USTF0",1730831634626,0.3608,70145.0,70138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831634627,0.071291,70139.0,70138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831635927,0.0347,70144.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831636132,0.43209,70139.0,70138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831636320,0.3608,70139.0,70121.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1730831636621,0.071304,70126.0,70121.0,0.00741149]
["bitfinex-derivatives","BTCF0:USTF0",1730831636822,0.3608,70129.0,70119.0,0.2053949]
["bitfinex-derivatives","BTCF0:USTF0",1730831637425,0.071307,70123.0,70119.0,0.2053949]
["bitfinex-derivatives","BTCF0:USTF0",1730831637930,0.071307,70123.0,70121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831639232,0.071307,70123.0,70121.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730831639923,0.071307,70122.0,70121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831640229,0.432107,70122.0,70121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831640431,0.464907,70122.0,70121.0,0.00905433]
["bitfinex-derivatives","BTCF0:USTF0",1730831640927,0.104107,70122.0,70121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831641127,0.104107,70122.0,70121.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831641925,0.0328,70122.0,70121.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831642124,0.001,70123.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730831642328,0.001,70123.0,70122.0,0.499147]
["bitfinex-derivatives","BTCF0:USTF0",1730831643139,0.071298,70131.0,70122.0,0.499147]
["bitfinex-derivatives","BTCF0:USTF0",1730831643441,0.071298,70131.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831643730,0.3608,70140.0,70132.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730831643930,0.071292,70137.0,70132.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730831644322,0.0316,70142.0,70127.0,0.5675549]
["bitfinex-derivatives","BTCF0:USTF0",1730831644526,0.071297,70132.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730831644728,0.071292,70137.0,70132.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730831645443,0.0316,70142.0,70127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730831645633,0.3608,70138.0,70127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730831645832,0.071298,70132.0,70127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730831646037,0.071298,70132.0,70127.0,0.440102]
["bitfinex-derivatives","BTCF0:USTF0",1730831646339,0.071298,70132.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730831646532,0.3608,70138.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831646533,0.001,70137.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831646842,0.071299,70130.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831647049,0.3608,70132.0,70126.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1730831647337,0.071301,70128.0,70127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831647739,0.071313,70117.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831647944,0.3608,70124.0,70110.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1730831648129,0.433097,70132.0,70110.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1730831648130,0.071308,70122.0,70116.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730831648441,0.071309,70121.0,70110.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1730831648644,0.3608,70126.0,70110.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1730831648937,0.071315,70115.0,70110.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730831649125,0.071319,70111.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831649330,0.3608,70118.0,70105.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730831649527,0.07132,70110.0,70105.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730831649838,0.07132,70110.0,70106.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730831650433,0.07132,70110.0,70109.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1730831650655,0.071316,70114.0,70110.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730831651744,0.071317,70113.0,70110.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730831652051,0.3608,70118.0,70109.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1730831652240,0.07132,70110.0,70109.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1730831652741,0.001,70114.0,70113.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730831653143,0.0325,70120.0,70109.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1730831653338,0.0325,70120.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831653536,0.0325,70120.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730831654140,0.0325,70120.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831654343,0.0325,70120.0,70117.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730831654344,0.10481,70120.0,70117.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730831654738,0.0335,70120.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831654938,0.071313,70116.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831655847,0.071313,70116.0,70115.0,0.432114]
["bitfinex-derivatives","BTCF0:USTF0",1730831656647,0.071313,70116.0,70115.0,0.433114]
["bitfinex-derivatives","BTCF0:USTF0",1730831657449,0.071313,70116.0,70115.0,0.49003616]
["bitfinex-derivatives","BTCF0:USTF0",1730831657649,0.071313,70116.0,70115.0,0.433114]
["bitfinex-derivatives","BTCF0:USTF0",1730831658352,0.071313,70116.0,70115.0,0.504316]
["bitfinex-derivatives","BTCF0:USTF0",1730831659446,0.071313,70116.0,70115.0,0.59646318]
["bitfinex-derivatives","BTCF0:USTF0",1730831659637,0.071313,70116.0,70115.0,0.433114]
["bitfinex-derivatives","BTCF0:USTF0",1730831659846,0.071313,70116.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831660346,0.07132,70110.0,70109.0,0.05803176]
["bitfinex-derivatives","BTCF0:USTF0",1730831660554,0.071322,70108.0,70107.0,0.05678176]
["bitfinex-derivatives","BTCF0:USTF0",1730831660751,0.071322,70108.0,70101.0,0.05678176]
["bitfinex-derivatives","BTCF0:USTF0",1730831660752,0.071325,70105.0,70101.0,0.05678176]
["bitfinex-derivatives","BTCF0:USTF0",1730831660953,0.071325,70105.0,70097.0,0.05678176]
["bitfinex-derivatives","BTCF0:USTF0",1730831661149,0.071325,70105.0,70094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831661150,0.071325,70105.0,70094.0,0.05678176]
["bitfinex-derivatives","BTCF0:USTF0",1730831661355,0.071337,70093.0,70092.0,0.05678176]
["bitfinex-derivatives","BTCF0:USTF0",1730831661652,0.071338,70092.0,70091.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730831661851,0.071341,70089.0,70088.0,0.05678176]
["bitfinex-derivatives","BTCF0:USTF0",1730831662152,0.071341,70089.0,70086.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1730831662153,0.071341,70089.0,70087.0,0.12812376]
["bitfinex-derivatives","BTCF0:USTF0",1730831662552,0.071341,70089.0,70087.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730831662751,0.071342,70088.0,70087.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730831663342,0.071342,70088.0,70087.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1730831663559,0.071342,70088.0,70087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730831663757,0.071342,70088.0,70087.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730831664055,0.432142,70088.0,70087.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730831664350,0.432142,70088.0,70087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730831664550,0.072342,70088.0,70087.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730831665459,0.072342,70088.0,70087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831665682,0.434142,70088.0,70087.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730831666069,0.072342,70088.0,70087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831666270,0.001,70088.0,70087.0,0.080343]
["bitfinex-derivatives","BTCF0:USTF0",1730831666678,0.001,70088.0,70087.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1730831666884,0.102338,70093.0,70090.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730831667186,0.102338,70093.0,70090.0,0.12808037]
["bitfinex-derivatives","BTCF0:USTF0",1730831667481,0.031,70093.0,70090.0,0.05674037]
["bitfinex-derivatives","BTCF0:USTF0",1730831667686,0.031,70093.0,70092.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730831668281,0.102337,70093.0,70092.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730831668783,0.07134,70090.0,70089.0,0.05674037]
["bitfinex-derivatives","BTCF0:USTF0",1730831668991,0.07134,70090.0,70083.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730831668992,0.3608,70090.0,70081.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730831669176,0.20555988,70078.0,70064.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730831669375,0.071368,70062.0,70058.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730831669581,0.31796018,70065.0,70055.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730831669781,0.31796018,70065.0,70055.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730831669782,0.071371,70060.0,70055.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730831669985,0.071371,70060.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831670277,0.071371,70060.0,70050.0,0.432002]
["bitfinex-derivatives","BTCF0:USTF0",1730831670278,0.071376,70055.0,70050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831670580,0.071376,70055.0,70050.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1730831671474,0.3608,70059.0,70045.0,0.21906792]
["bitfinex-derivatives","BTCF0:USTF0",1730831671675,0.071376,70056.0,70055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831672282,0.071376,70056.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730831672480,0.002,70055.0,70050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730831672779,0.073376,70055.0,70050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730831672984,0.002,70055.0,70050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831673172,0.001,70056.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730831673374,0.071378,70053.0,70049.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730831673884,0.071378,70053.0,70050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831674076,0.001,70055.0,70050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831674277,0.07138,70051.0,70050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730831675190,0.07138,70051.0,70050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831675779,0.07238,70051.0,70050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831676090,0.07238,70051.0,70050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730831676578,0.07238,70051.0,70050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730831676777,0.07338,70051.0,70050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730831677184,0.07338,70051.0,70050.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1730831677386,0.3608,70073.0,70050.0,0.943141]
["bitfinex-derivatives","BTCF0:USTF0",1730831677590,0.07136,70070.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831677780,0.071367,70064.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831678785,0.071366,70064.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831679092,0.071368,70063.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831679280,0.071368,70063.0,70060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730831679684,0.0315,70071.0,70060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730831679881,0.071369,70062.0,70060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730831680486,0.001,70063.0,70060.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730831680683,0.071369,70061.0,70060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831681901,0.071369,70061.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831682080,0.071369,70061.0,70060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730831682689,0.071369,70061.0,70060.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1730831682894,0.072369,70061.0,70060.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1730831683098,0.073369,70061.0,70060.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1730831685398,0.072369,70061.0,70060.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1730831685595,0.073369,70061.0,70060.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1730831686003,0.073369,70061.0,70060.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1730831688502,0.073369,70061.0,70060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831689592,0.073369,70061.0,70060.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1730831690700,0.073369,70061.0,70060.0,0.156572]
["bitfinex-derivatives","BTCF0:USTF0",1730831690888,0.073369,70061.0,70060.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1730831691202,0.073369,70061.0,70060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831692605,0.073369,70061.0,70060.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730831692798,0.073369,70061.0,70060.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1730831694704,0.073369,70061.0,70060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831695299,0.073369,70061.0,70060.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1730831695500,0.002,70061.0,70060.0,0.44617]
["bitfinex-derivatives","BTCF0:USTF0",1730831695808,0.002,70061.0,70060.0,0.54018661]
["bitfinex-derivatives","BTCF0:USTF0",1730831696509,0.002,70061.0,70060.0,0.17938661]
["bitfinex-derivatives","BTCF0:USTF0",1730831696809,0.073369,70061.0,70060.0,0.17938661]
["bitfinex-derivatives","BTCF0:USTF0",1730831697109,0.073369,70061.0,70060.0,0.10801661]
["bitfinex-derivatives","BTCF0:USTF0",1730831697301,0.073369,70061.0,70060.0,0.08512598]
["bitfinex-derivatives","BTCF0:USTF0",1730831697501,0.073369,70061.0,70060.0,0.10821252]
["bitfinex-derivatives","BTCF0:USTF0",1730831697894,0.073369,70061.0,70060.0,0.54038252]
["bitfinex-derivatives","BTCF0:USTF0",1730831698307,0.073369,70061.0,70060.0,0.62582492]
["bitfinex-derivatives","BTCF0:USTF0",1730831698605,0.073369,70061.0,70060.0,0.17958252]
["bitfinex-derivatives","BTCF0:USTF0",1730831700101,0.073369,70061.0,70060.0,0.54038252]
["bitfinex-derivatives","BTCF0:USTF0",1730831700302,0.073369,70061.0,70060.0,0.65257409]
["bitfinex-derivatives","BTCF0:USTF0",1730831701109,0.073369,70061.0,70060.0,0.65264453]
["bitfinex-derivatives","BTCF0:USTF0",1730831702606,0.002,70061.0,70060.0,0.65264453]
["bitfinex-derivatives","BTCF0:USTF0",1730831703319,0.002,70061.0,70060.0,1.08084453]
["bitfinex-derivatives","BTCF0:USTF0",1730831703611,0.071356,70074.0,70073.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730831703909,0.071356,70074.0,70073.0,0.25109069]
["bitfinex-derivatives","BTCF0:USTF0",1730831704309,0.071356,70074.0,70073.0,0.16555223]
["bitfinex-derivatives","BTCF0:USTF0",1730831704615,0.071356,70074.0,70073.0,0.25109069]
["bitfinex-derivatives","BTCF0:USTF0",1730831705104,0.077356,70074.0,70073.0,0.25209069]
["bitfinex-derivatives","BTCF0:USTF0",1730831705301,0.077356,70074.0,70073.0,0.16629022]
["bitfinex-derivatives","BTCF0:USTF0",1730831705501,0.077356,70074.0,70073.0,0.25182868]
["bitfinex-derivatives","BTCF0:USTF0",1730831705709,0.077356,70074.0,70073.0,0.16629022]
["bitfinex-derivatives","BTCF0:USTF0",1730831705710,0.006,70074.0,70073.0,0.16629022]
["bitfinex-derivatives","BTCF0:USTF0",1730831705912,0.011,70074.0,70073.0,0.16629022]
["bitfinex-derivatives","BTCF0:USTF0",1730831706211,0.011,70074.0,70073.0,0.63886211]
["bitfinex-derivatives","BTCF0:USTF0",1730831706421,0.011,70074.0,70073.0,1.06698211]
["bitfinex-derivatives","BTCF0:USTF0",1730831706801,0.011,70074.0,70073.0,1.29593386]
["bitfinex-derivatives","BTCF0:USTF0",1730831707101,0.011,70074.0,70073.0,1.19613899]
["bitfinex-derivatives","BTCF0:USTF0",1730831707302,0.0328,70089.0,70087.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730831707498,0.0328,70089.0,70088.0,0.09393422]
["bitfinex-derivatives","BTCF0:USTF0",1730831707702,0.104141,70089.0,70088.0,0.09393422]
["bitfinex-derivatives","BTCF0:USTF0",1730831708209,0.00159,70091.0,70088.0,0.16527622]
["bitfinex-derivatives","BTCF0:USTF0",1730831708514,0.00159,70091.0,70090.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730831708700,0.00159,70091.0,70090.0,0.16527422]
["bitfinex-derivatives","BTCF0:USTF0",1730831709605,0.00159,70091.0,70090.0,0.30237801]
["bitfinex-derivatives","BTCF0:USTF0",1730831709801,0.00159,70091.0,70090.0,0.30337801]
["bitfinex-derivatives","BTCF0:USTF0",1730831709802,0.01459,70091.0,70090.0,0.30337801]
["bitfinex-derivatives","BTCF0:USTF0",1730831710007,0.01459,70091.0,70090.0,0.77428598]
["bitfinex-derivatives","BTCF0:USTF0",1730831710204,0.013,70091.0,70090.0,1.20228598]
["bitfinex-derivatives","BTCF0:USTF0",1730831710413,0.016,70091.0,70090.0,1.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1730831711207,0.001,70091.0,70090.0,1.2128874]
["bitfinex-derivatives","BTCF0:USTF0",1730831711515,0.13710379,70110.0,70090.0,1.2128874]
["bitfinex-derivatives","BTCF0:USTF0",1730831711516,0.02637165,70115.0,70103.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730831711819,0.071273,70157.0,70114.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831711820,0.05787243,70120.0,70114.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831712019,0.1562981,70121.0,70119.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730831712210,0.3608,70135.0,70119.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730831712211,0.1562981,70131.0,70120.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831712410,0.09328761,70130.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730831712604,0.09328761,70130.0,70129.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1730831713312,0.04361867,70130.0,70129.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1730831713511,0.04361867,70130.0,70129.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1730831713819,0.04461867,70130.0,70129.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1730831714017,0.001,70130.0,70129.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1730831714428,0.04370977,70130.0,70129.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1730831714621,0.04370977,70130.0,70129.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1730831715014,0.04370977,70130.0,70129.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730831715522,0.001,70130.0,70129.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730831716113,0.4288,70130.0,70129.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730831716826,0.4288,70130.0,70129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730831717021,0.47113542,70130.0,70129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730831717524,0.4278,70130.0,70129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831717925,0.4278,70130.0,70129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831718125,0.499099,70130.0,70129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831718624,0.499099,70130.0,70129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831719125,0.499099,70130.0,70129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831719826,0.499099,70130.0,70129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831720028,0.499099,70130.0,70129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730831720621,0.499099,70130.0,70129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831720922,0.499099,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831720923,0.500099,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831721125,0.4288,70130.0,70120.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1730831721328,0.071308,70122.0,70120.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1730831721926,0.071307,70123.0,70120.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1730831722124,0.071308,70122.0,70120.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730831722323,0.071309,70120.0,70119.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730831722526,0.071309,70120.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730831722732,0.071309,70120.0,70119.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730831724025,0.071309,70120.0,70119.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1730831724924,0.001,70122.0,70119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730831725127,0.001,70122.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730831725536,0.0713,70129.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730831725837,0.3608,70134.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730831726136,0.071301,70129.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730831726835,0.071302,70127.0,70121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831727032,0.071302,70127.0,70119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730831727033,0.071309,70120.0,70119.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1730831727233,0.071309,70120.0,70119.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1730831727648,0.11907402,70120.0,70119.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730831727939,0.16102069,70120.0,70119.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730831728646,0.071312,70117.0,70116.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730831728936,0.071312,70117.0,70106.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730831728937,0.071319,70111.0,70106.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730831729138,0.11326567,70111.0,70106.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730831729339,0.11326567,70111.0,70098.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730831729340,0.071331,70099.0,70098.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730831729638,0.071331,70099.0,70097.0,0.102332]
["bitfinex-derivatives","BTCF0:USTF0",1730831729830,0.0857234,70098.0,70097.0,0.05763269]
["bitfinex-derivatives","BTCF0:USTF0",1730831730028,0.04194667,70098.0,70097.0,0.05763269]
["bitfinex-derivatives","BTCF0:USTF0",1730831730247,0.08170168,70101.0,70100.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730831730433,0.08170299,70101.0,70100.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730831730629,0.071331,70099.0,70098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831731034,0.15303399,70099.0,70098.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1730831731235,0.08170299,70099.0,70098.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730831731640,0.08270299,70099.0,70098.0,0.11199376]
["bitfinex-derivatives","BTCF0:USTF0",1730831731846,0.08270299,70099.0,70098.0,0.04066176]
["bitfinex-derivatives","BTCF0:USTF0",1730831732135,0.15403399,70099.0,70098.0,0.04066176]
["bitfinex-derivatives","BTCF0:USTF0",1730831732342,0.15403399,70099.0,70098.0,0.11199376]
["bitfinex-derivatives","BTCF0:USTF0",1730831732738,0.15403399,70099.0,70098.0,0.12599376]
["bitfinex-derivatives","BTCF0:USTF0",1730831734244,0.11025649,70099.0,70098.0,0.12599376]
["bitfinex-derivatives","BTCF0:USTF0",1730831734641,0.072331,70099.0,70098.0,0.12599376]
["bitfinex-derivatives","BTCF0:USTF0",1730831735848,0.001,70099.0,70098.0,0.12599376]
["bitfinex-derivatives","BTCF0:USTF0",1730831736251,0.001,70099.0,70098.0,0.29112322]
["bitfinex-derivatives","BTCF0:USTF0",1730831736550,0.001,70099.0,70098.0,0.19640296]
["bitfinex-derivatives","BTCF0:USTF0",1730831736747,0.001,70099.0,70098.0,0.29112163]
["bitfinex-derivatives","BTCF0:USTF0",1730831736951,0.001,70099.0,70098.0,0.29112351]
["bitfinex-derivatives","BTCF0:USTF0",1730831737149,0.001,70099.0,70098.0,0.12599376]
["bitfinex-derivatives","BTCF0:USTF0",1730831737455,0.001,70099.0,70098.0,0.22076001]
["bitfinex-derivatives","BTCF0:USTF0",1730831739052,0.071319,70111.0,70110.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730831739449,0.071317,70113.0,70112.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730831739851,0.3608,70116.0,70111.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730831739852,0.071318,70112.0,70111.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730831740045,0.071318,70112.0,70106.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831740046,0.071318,70112.0,70108.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730831740250,0.071322,70108.0,70107.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730831740552,0.071322,70108.0,70101.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730831740553,0.071324,70106.0,70105.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730831740951,0.3608,70109.0,70103.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730831741156,0.071326,70104.0,70103.0,0.07090527]
["bitfinex-derivatives","BTCF0:USTF0",1730831742355,0.071326,70104.0,70103.0,0.16588331]
["bitfinex-derivatives","BTCF0:USTF0",1730831742657,0.001,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831747055,0.001,70104.0,70103.0,0.15612346]
["bitfinex-derivatives","BTCF0:USTF0",1730831747356,0.001,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831747747,0.001,70104.0,70103.0,0.15616359]
["bitfinex-derivatives","BTCF0:USTF0",1730831748659,0.001,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831749749,0.0394637,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831750662,0.0395601,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831753772,0.4003601,70104.0,70103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831753973,0.4716861,70104.0,70103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831755265,0.47283002,70104.0,70103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831755659,0.47283002,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831755660,0.40150402,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831755860,0.04070402,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831756065,0.086284,70104.0,70103.0,0.099327]
["bitfinex-derivatives","BTCF0:USTF0",1730831756370,0.086284,70104.0,70103.0,0.527247]
["bitfinex-derivatives","BTCF0:USTF0",1730831756565,0.3608,70110.0,70109.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730831756768,0.40676212,70110.0,70109.0,0.33234479]
["bitfinex-derivatives","BTCF0:USTF0",1730831757375,0.40676212,70110.0,70109.0,0.76026479]
["bitfinex-derivatives","BTCF0:USTF0",1730831757673,0.3618,70110.0,70109.0,0.88206204]
["bitfinex-derivatives","BTCF0:USTF0",1730831758062,0.3618,70110.0,70109.0,0.45414204]
["bitfinex-derivatives","BTCF0:USTF0",1730831758258,0.3618,70110.0,70109.0,0.56599686]
["bitfinex-derivatives","BTCF0:USTF0",1730831758669,0.43312,70110.0,70109.0,0.12179725]
["bitfinex-derivatives","BTCF0:USTF0",1730831759469,0.43312,70110.0,70109.0,0.09913336]
["bitfinex-derivatives","BTCF0:USTF0",1730831759778,0.43312,70110.0,70109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831761272,0.86104,70110.0,70109.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730831761462,0.86104,70110.0,70104.0,0.07113336]
["bitfinex-derivatives","BTCF0:USTF0",1730831761671,0.3618,70110.0,70108.0,0.05690629]
["bitfinex-derivatives","BTCF0:USTF0",1730831761972,0.78872,70109.0,70100.0,0.07113336]
["bitfinex-derivatives","BTCF0:USTF0",1730831762179,0.07133,70100.0,70098.0,0.07113336]
["bitfinex-derivatives","BTCF0:USTF0",1730831762369,0.3608,70101.0,70099.0,0.07115261]
["bitfinex-derivatives","BTCF0:USTF0",1730831762670,0.3608,70109.0,70100.0,0.21841876]
["bitfinex-derivatives","BTCF0:USTF0",1730831762883,0.3608,70109.0,70108.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730831762884,0.432122,70109.0,70108.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730831763065,0.432122,70109.0,70108.0,0.24994812]
["bitfinex-derivatives","BTCF0:USTF0",1730831763066,0.3608,70109.0,70108.0,0.24994812]
["bitfinex-derivatives","BTCF0:USTF0",1730831763262,0.3608,70109.0,70108.0,0.10751869]
["bitfinex-derivatives","BTCF0:USTF0",1730831763263,0.432121,70109.0,70108.0,0.10751869]
["bitfinex-derivatives","BTCF0:USTF0",1730831763466,0.432121,70109.0,70108.0,0.09351869]
["bitfinex-derivatives","BTCF0:USTF0",1730831763976,0.433121,70109.0,70108.0,0.09751869]
["bitfinex-derivatives","BTCF0:USTF0",1730831764172,0.433121,70109.0,70108.0,0.11151869]
["bitfinex-derivatives","BTCF0:USTF0",1730831764773,0.433121,70109.0,70108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730831766175,0.3618,70109.0,70107.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730831766379,0.071325,70105.0,70104.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730831766573,0.3628,70109.0,70098.0,0.26383439]
["bitfinex-derivatives","BTCF0:USTF0",1730831766574,0.071329,70101.0,70098.0,0.26383439]
["bitfinex-derivatives","BTCF0:USTF0",1730831767083,0.071329,70101.0,70099.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730831767376,0.071329,70101.0,70100.0,0.05968118]
["bitfinex-derivatives","BTCF0:USTF0",1730831767780,0.072329,70101.0,70100.0,0.06168118]
["bitfinex-derivatives","BTCF0:USTF0",1730831767978,0.072329,70101.0,70100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730831768278,0.072329,70101.0,70100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831769078,0.073329,70101.0,70100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831769376,0.434129,70101.0,70100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730831769580,0.071334,70096.0,70095.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730831769779,0.071341,70089.0,70087.0,0.26384539]
["bitfinex-derivatives","BTCF0:USTF0",1730831769969,0.071341,70089.0,70087.0,0.19250339]
["bitfinex-derivatives","BTCF0:USTF0",1730831770274,0.071341,70089.0,70088.0,0.07348161]
["bitfinex-derivatives","BTCF0:USTF0",1730831770474,0.432889,70101.0,70088.0,0.1669754]
["bitfinex-derivatives","BTCF0:USTF0",1730831770475,0.36156,70101.0,70088.0,0.1669754]
["bitfinex-derivatives","BTCF0:USTF0",1730831770663,0.071332,70098.0,70096.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730831771171,0.071332,70098.0,70097.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730831771370,0.3608,70101.0,70095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831771565,0.071334,70096.0,70095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730831771868,0.071334,70096.0,70095.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730831772270,0.071334,70096.0,70095.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730831772779,0.3608,70101.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831772981,0.071333,70097.0,70096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831773479,0.0319,70100.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831773673,0.071334,70096.0,70095.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730831774181,0.071334,70096.0,70095.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730831774367,0.071334,70096.0,70095.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730831775167,0.071334,70096.0,70093.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730831775168,0.3608,70101.0,70093.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730831775381,0.071331,70100.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730831776674,0.071331,70100.0,70095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730831776675,0.071334,70096.0,70095.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730831776986,0.07433,70100.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730831777286,0.07633,70100.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730831777984,0.002,70100.0,70095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831778177,0.002,70100.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730831778386,0.3608,70116.0,70098.0,0.49790379]
["bitfinex-derivatives","BTCF0:USTF0",1730831778387,0.393,70116.0,70098.0,0.49790379]
["bitfinex-derivatives","BTCF0:USTF0",1730831778682,0.071321,70109.0,70107.0,0.20842679]
["bitfinex-derivatives","BTCF0:USTF0",1730831778981,0.3616,70116.0,70107.0,0.20842679]
["bitfinex-derivatives","BTCF0:USTF0",1730831779179,0.3616,70116.0,70112.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831779180,0.3099,70116.0,70112.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831779477,0.07131,70120.0,70119.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730831779678,0.3608,70124.0,70121.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730831779883,0.3608,70124.0,70122.0,0.09221272]
["bitfinex-derivatives","BTCF0:USTF0",1730831780082,0.432105,70124.0,70123.0,0.09221272]
["bitfinex-derivatives","BTCF0:USTF0",1730831780688,0.432105,70124.0,70123.0,0.16308556]
["bitfinex-derivatives","BTCF0:USTF0",1730831780876,0.434105,70124.0,70123.0,0.16308556]
["bitfinex-derivatives","BTCF0:USTF0",1730831781584,0.434105,70124.0,70123.0,0.14217884]
["bitfinex-derivatives","BTCF0:USTF0",1730831782178,0.432105,70124.0,70123.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730831782379,0.433105,70124.0,70123.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730831783387,0.3618,70124.0,70123.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730831783887,0.433105,70124.0,70123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831784187,0.433105,70124.0,70123.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730831786387,0.001,70124.0,70123.0,0.63720979]
["bitfinex-derivatives","BTCF0:USTF0",1730831786589,0.001,70124.0,70123.0,0.66780979]
["bitfinex-derivatives","BTCF0:USTF0",1730831787086,0.432091,70138.0,70123.0,0.24000979]
["bitfinex-derivatives","BTCF0:USTF0",1730831787287,0.071292,70137.0,70134.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730831788691,0.071293,70136.0,70134.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730831788986,0.3608,70138.0,70130.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730831789187,0.071299,70131.0,70130.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730831789885,0.3608,70131.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730831790097,0.071301,70128.0,70127.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730831791583,0.071301,70128.0,70127.0,0.192662]
["bitfinex-derivatives","BTCF0:USTF0",1730831791784,0.071301,70128.0,70127.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730831792093,0.37552,70131.0,70121.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831792094,0.071307,70122.0,70121.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831792294,0.072301,70128.0,70127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730831792477,0.433101,70128.0,70127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730831792681,0.434101,70128.0,70127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730831792885,0.433101,70128.0,70127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831793589,0.3618,70128.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730831793792,0.3628,70128.0,70127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831794091,0.434101,70128.0,70127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831794992,0.861901,70128.0,70127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730831795292,0.071311,70119.0,70115.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831795493,0.57624419,70128.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730831795494,0.3608,70120.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730831795889,0.432109,70120.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730831796794,0.434109,70120.0,70119.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730831797185,0.3628,70120.0,70119.0,0.13177603]
["bitfinex-derivatives","BTCF0:USTF0",1730831797396,0.3628,70120.0,70119.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730831797596,0.002,70120.0,70119.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1730831798295,0.001,70120.0,70119.0,0.10753197]
["bitfinex-derivatives","BTCF0:USTF0",1730831798494,0.002,70120.0,70119.0,0.10853197]
["bitfinex-derivatives","BTCF0:USTF0",1730831798695,0.002,70120.0,70119.0,0.09853197]
["bitfinex-derivatives","BTCF0:USTF0",1730831799090,0.001,70120.0,70119.0,0.09753197]
["bitfinex-derivatives","BTCF0:USTF0",1730831799297,0.002,70120.0,70119.0,0.09753197]
["bitfinex-derivatives","BTCF0:USTF0",1730831799499,0.071297,70132.0,70119.0,0.88617197]
["bitfinex-derivatives","BTCF0:USTF0",1730831799699,0.071293,70136.0,70131.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831799893,0.071293,70136.0,70135.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730831801690,0.072293,70136.0,70135.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730831801886,0.071295,70134.0,70131.0,0.26046379]
["bitfinex-derivatives","BTCF0:USTF0",1730831802090,0.071295,70134.0,70131.0,0.33176079]
["bitfinex-derivatives","BTCF0:USTF0",1730831802302,0.071295,70134.0,70132.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730831802503,0.3608,70138.0,70137.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730831802702,0.3608,70138.0,70137.0,0.20839579]
["bitfinex-derivatives","BTCF0:USTF0",1730831803697,0.3608,70138.0,70137.0,0.09780297]
["bitfinex-derivatives","BTCF0:USTF0",1730831804003,0.071285,70144.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730831804305,0.071286,70143.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730831805798,0.076286,70143.0,70140.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730831806002,0.076286,70143.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831806003,0.071288,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831806703,0.11289003,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831807508,0.11293041,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831808100,0.11293041,70141.0,70136.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730831808404,0.080288,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831808609,0.12193123,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831809320,0.11793123,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831809700,0.11293123,70141.0,70138.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730831809905,0.07129,70140.0,70138.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730831811516,0.07129,70139.0,70138.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730831813209,0.07629,70139.0,70138.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730831814316,0.071293,70136.0,70135.0,0.04243305]
["bitfinex-derivatives","BTCF0:USTF0",1730831814819,0.3608,70138.0,70134.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1730831815014,0.071294,70135.0,70134.0,0.21912352]
["bitfinex-derivatives","BTCF0:USTF0",1730831816323,0.071294,70135.0,70134.0,0.22112352]
["bitfinex-derivatives","BTCF0:USTF0",1730831816620,0.071294,70135.0,70134.0,0.22212352]
["bitfinex-derivatives","BTCF0:USTF0",1730831819509,0.071294,70135.0,70134.0,0.02950852]
["bitfinex-derivatives","BTCF0:USTF0",1730831819710,0.071294,70135.0,70134.0,0.15082852]
["bitfinex-derivatives","BTCF0:USTF0",1730831820114,0.071294,70135.0,70134.0,0.22212352]
["bitfinex-derivatives","BTCF0:USTF0",1730831821720,0.3608,70138.0,70137.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730831823221,0.3628,70138.0,70137.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730831823427,0.434091,70138.0,70137.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730831823924,0.435091,70138.0,70137.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730831824926,0.435091,70138.0,70137.0,0.2347889]
["bitfinex-derivatives","BTCF0:USTF0",1730831825320,0.3638,70138.0,70137.0,0.2347889]
["bitfinex-derivatives","BTCF0:USTF0",1730831825516,0.3638,70138.0,70137.0,0.16391606]
["bitfinex-derivatives","BTCF0:USTF0",1730831825719,0.435091,70138.0,70137.0,0.09262406]
["bitfinex-derivatives","BTCF0:USTF0",1730831826914,0.435091,70138.0,70137.0,0.16391606]
["bitfinex-derivatives","BTCF0:USTF0",1730831827521,0.435091,70138.0,70137.0,0.09262406]
["bitfinex-derivatives","BTCF0:USTF0",1730831828228,0.071307,70122.0,70117.0,0.09857288]
["bitfinex-derivatives","BTCF0:USTF0",1730831828420,0.56486379,70137.0,70118.0,0.40307365]
["bitfinex-derivatives","BTCF0:USTF0",1730831828421,0.071311,70119.0,70118.0,0.40307365]
["bitfinex-derivatives","BTCF0:USTF0",1730831828620,0.3608,70120.0,70118.0,0.2746343]
["bitfinex-derivatives","BTCF0:USTF0",1730831828824,0.432109,70120.0,70119.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1730831830227,0.001,70120.0,70119.0,0.1690686]
["bitfinex-derivatives","BTCF0:USTF0",1730831830424,0.001,70120.0,70119.0,0.70840094]
["bitfinex-derivatives","BTCF0:USTF0",1730831830623,0.071298,70131.0,70130.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730831830823,0.3608,70138.0,70130.0,0.0927586]
["bitfinex-derivatives","BTCF0:USTF0",1730831831130,0.3608,70138.0,70137.0,0.142427]
["bitfinex-derivatives","BTCF0:USTF0",1730831831631,0.432091,70138.0,70137.0,0.16300913]
["bitfinex-derivatives","BTCF0:USTF0",1730831831823,0.3608,70138.0,70137.0,0.16300913]
["bitfinex-derivatives","BTCF0:USTF0",1730831833226,0.3628,70138.0,70137.0,0.16300913]
["bitfinex-derivatives","BTCF0:USTF0",1730831833623,0.3638,70138.0,70137.0,0.16300913]
["bitfinex-derivatives","BTCF0:USTF0",1730831833820,0.3638,70138.0,70137.0,0.16307048]
["bitfinex-derivatives","BTCF0:USTF0",1730831834827,0.435091,70138.0,70137.0,0.18964776]
["bitfinex-derivatives","BTCF0:USTF0",1730831835035,0.435091,70138.0,70137.0,0.09177848]
["bitfinex-derivatives","BTCF0:USTF0",1730831835428,0.435091,70138.0,70137.0,0.07114933]
["bitfinex-derivatives","BTCF0:USTF0",1730831835828,0.435091,70138.0,70137.0,0.16297362]
["bitfinex-derivatives","BTCF0:USTF0",1730831836031,0.435091,70138.0,70137.0,0.07114933]
["bitfinex-derivatives","BTCF0:USTF0",1730831836228,0.435091,70138.0,70129.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730831836229,0.071292,70137.0,70136.0,0.07114933]
["bitfinex-derivatives","BTCF0:USTF0",1730831836431,0.435091,70138.0,70135.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831836633,0.071294,70135.0,70133.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831836931,0.071297,70132.0,70131.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831837131,0.071297,70132.0,70131.0,0.16304644]
["bitfinex-derivatives","BTCF0:USTF0",1730831837527,0.071297,70132.0,70131.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831837725,0.56919879,70134.0,70130.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831837932,0.135398,70131.0,70130.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831838131,0.135398,70131.0,70130.0,0.16304872]
["bitfinex-derivatives","BTCF0:USTF0",1730831838332,0.135398,70131.0,70130.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831838723,0.135398,70131.0,70130.0,0.16303491]
["bitfinex-derivatives","BTCF0:USTF0",1730831839236,0.135398,70131.0,70130.0,0.07115232]
["bitfinex-derivatives","BTCF0:USTF0",1730831839437,0.135398,70131.0,70130.0,0.07615232]
["bitfinex-derivatives","BTCF0:USTF0",1730831839632,0.135398,70131.0,70130.0,0.16802662]
["bitfinex-derivatives","BTCF0:USTF0",1730831839930,0.135398,70131.0,70130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831841335,0.136398,70131.0,70130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831845141,0.104198,70131.0,70130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730831849034,0.071313,70116.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730831849236,0.531958,70131.0,70113.0,0.02695894]
["bitfinex-derivatives","BTCF0:USTF0",1730831849237,0.3608,70119.0,70113.0,0.02695894]
["bitfinex-derivatives","BTCF0:USTF0",1730831849435,0.3608,70119.0,70118.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730831849436,0.432111,70119.0,70118.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730831850339,0.104198,70131.0,70118.0,0.20841479]
["bitfinex-derivatives","BTCF0:USTF0",1730831850340,0.0329,70131.0,70118.0,0.20841479]
["bitfinex-derivatives","BTCF0:USTF0",1730831850537,0.0713,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730831850741,0.3608,70134.0,70133.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730831850947,0.3608,70134.0,70133.0,0.20839979]
["bitfinex-derivatives","BTCF0:USTF0",1730831852437,0.3608,70134.0,70133.0,0.20939979]
["bitfinex-derivatives","BTCF0:USTF0",1730831853042,0.432095,70134.0,70133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831854436,0.071316,70114.0,70111.0,0.18200379]
["bitfinex-derivatives","BTCF0:USTF0",1730831854738,0.3608,70113.0,70110.0,0.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1730831854942,0.071319,70111.0,70110.0,0.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1730831855950,0.071319,70111.0,70110.0,0.00413929]
["bitfinex-derivatives","BTCF0:USTF0",1730831856345,0.072319,70111.0,70110.0,0.00213929]
["bitfinex-derivatives","BTCF0:USTF0",1730831856546,0.073319,70111.0,70110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831858146,0.434119,70111.0,70110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831858449,0.861999,70111.0,70110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831858948,0.07132,70110.0,70109.0,0.0569363]
["bitfinex-derivatives","BTCF0:USTF0",1730831860149,0.07232,70110.0,70109.0,0.0569363]
["bitfinex-derivatives","BTCF0:USTF0",1730831860542,0.07332,70110.0,70109.0,0.0569363]
["bitfinex-derivatives","BTCF0:USTF0",1730831861054,0.071328,70102.0,70100.0,0.20843379]
["bitfinex-derivatives","BTCF0:USTF0",1730831861249,0.3608,70101.0,70100.0,0.20843379]
["bitfinex-derivatives","BTCF0:USTF0",1730831862058,0.3608,70101.0,70100.0,0.30126792]
["bitfinex-derivatives","BTCF0:USTF0",1730831862950,0.3618,70101.0,70100.0,0.30226792]
["bitfinex-derivatives","BTCF0:USTF0",1730831863250,0.3628,70101.0,70100.0,0.30226792]
["bitfinex-derivatives","BTCF0:USTF0",1730831863457,0.3628,70101.0,70100.0,0.30198818]
["bitfinex-derivatives","BTCF0:USTF0",1730831865158,0.002,70101.0,70100.0,0.30198818]
["bitfinex-derivatives","BTCF0:USTF0",1730831865362,0.3608,70111.0,70110.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730831866258,0.3608,70111.0,70110.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1730831866555,0.433119,70111.0,70110.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1730831866751,0.433119,70111.0,70110.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1730831867150,0.433119,70111.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831872160,0.860999,70111.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831872356,0.57022279,70111.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831872762,0.99810279,70111.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831873063,0.57022279,70111.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831874664,1.21233441,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831874850,1.51233441,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831875959,1.37523062,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831876361,1.07523062,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831879465,1.19647062,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831882364,1.07523062,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831882667,0.64735062,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831883171,0.64735062,70111.0,70110.0,0.04263924]
["bitfinex-derivatives","BTCF0:USTF0",1730831883471,0.64735062,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831885367,0.64735062,70111.0,70110.0,0.04269282]
["bitfinex-derivatives","BTCF0:USTF0",1730831885568,0.64735062,70111.0,70110.0,0.04270005]
["bitfinex-derivatives","BTCF0:USTF0",1730831885871,0.64735062,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831886465,0.433119,70111.0,70110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730831887259,0.433119,70111.0,70110.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730831887464,0.3618,70111.0,70110.0,0.20842479]
["bitfinex-derivatives","BTCF0:USTF0",1730831887666,0.3618,70111.0,70110.0,0.30118927]
["bitfinex-derivatives","BTCF0:USTF0",1730831887973,0.432872,70117.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730831888171,0.432112,70117.0,70116.0,0.20949448]
["bitfinex-derivatives","BTCF0:USTF0",1730831888472,0.3608,70117.0,70116.0,0.30202995]
["bitfinex-derivatives","BTCF0:USTF0",1730831889070,0.3608,70117.0,70116.0,0.23084847]
["bitfinex-derivatives","BTCF0:USTF0",1730831889267,0.3102,70117.0,70116.0,0.23084847]
["bitfinex-derivatives","BTCF0:USTF0",1730831889468,0.3102,70117.0,70116.0,0.65868847]
["bitfinex-derivatives","BTCF0:USTF0",1730831889671,0.00213988,70126.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730831889876,0.00213988,70126.0,70125.0,0.27954622]
["bitfinex-derivatives","BTCF0:USTF0",1730831890172,0.3608,70132.0,70125.0,0.27954622]
["bitfinex-derivatives","BTCF0:USTF0",1730831890173,0.3608,70132.0,70131.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730831890378,0.3608,70132.0,70131.0,0.20840179]
["bitfinex-derivatives","BTCF0:USTF0",1730831890974,0.3608,70132.0,70131.0,0.27949499]
["bitfinex-derivatives","BTCF0:USTF0",1730831891373,0.3608,70132.0,70131.0,0.20840179]
["bitfinex-derivatives","BTCF0:USTF0",1730831891679,0.3608,70132.0,70131.0,0.20940179]
["bitfinex-derivatives","BTCF0:USTF0",1730831891680,0.3748,70132.0,70131.0,0.20940179]
["bitfinex-derivatives","BTCF0:USTF0",1730831892269,0.3748,70132.0,70131.0,0.24430179]
["bitfinex-derivatives","BTCF0:USTF0",1730831892463,0.3888,70132.0,70131.0,0.28090179]
["bitfinex-derivatives","BTCF0:USTF0",1730831893278,0.460097,70132.0,70131.0,0.20960379]
["bitfinex-derivatives","BTCF0:USTF0",1730831893578,0.460097,70132.0,70131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831894269,0.67304716,70132.0,70131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730831894871,0.071309,70120.0,70119.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730831895078,0.071314,70116.0,70114.0,0.141715]
["bitfinex-derivatives","BTCF0:USTF0",1730831896275,0.071315,70114.0,70113.0,0.00213922]
["bitfinex-derivatives","BTCF0:USTF0",1730831896470,0.432115,70114.0,70113.0,0.00213922]
["bitfinex-derivatives","BTCF0:USTF0",1730831897571,0.3608,70114.0,70113.0,0.00213922]
["bitfinex-derivatives","BTCF0:USTF0",1730831897777,0.001,70116.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730831898176,0.3608,70119.0,70115.0,0.499194]
["bitfinex-derivatives","BTCF0:USTF0",1730831898376,0.432102,70127.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730831898581,0.071303,70126.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730831898975,0.071304,70125.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730831899282,0.3608,70127.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730831899283,0.071305,70124.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730831899973,0.009,70126.0,70118.0,0.20841479]
["bitfinex-derivatives","BTCF0:USTF0",1730831900278,0.3608,70121.0,70118.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831900572,0.3608,70121.0,70120.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730831901673,0.432108,70121.0,70120.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730831902675,0.432108,70121.0,70118.0,0.19393579]
["bitfinex-derivatives","BTCF0:USTF0",1730831902676,0.07131,70119.0,70118.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831902876,0.07131,70119.0,70118.0,0.25818379]
["bitfinex-derivatives","BTCF0:USTF0",1730831903482,0.07131,70119.0,70118.0,0.32949479]
["bitfinex-derivatives","BTCF0:USTF0",1730831904583,0.07431,70119.0,70118.0,0.32949479]
["bitfinex-derivatives","BTCF0:USTF0",1730831904780,0.07931,70119.0,70118.0,0.32949479]
["bitfinex-derivatives","BTCF0:USTF0",1730831905989,0.07931,70119.0,70118.0,0.38625339]
["bitfinex-derivatives","BTCF0:USTF0",1730831906287,0.07931,70119.0,70118.0,0.38625249]
["bitfinex-derivatives","BTCF0:USTF0",1730831906582,0.07931,70119.0,70118.0,0.32949479]
["bitfinex-derivatives","BTCF0:USTF0",1730831906785,0.07931,70119.0,70118.0,0.38626434]
["bitfinex-derivatives","BTCF0:USTF0",1730831907082,0.07931,70119.0,70118.0,0.32949479]
["bitfinex-derivatives","BTCF0:USTF0",1730831908482,0.07931,70119.0,70118.0,0.25818379]
["bitfinex-derivatives","BTCF0:USTF0",1730831908678,0.008,70119.0,70116.0,0.02607873]
["bitfinex-derivatives","BTCF0:USTF0",1730831908891,0.008,70119.0,70115.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730831909185,0.071313,70116.0,70115.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730831909390,0.008,70119.0,70113.0,0.13924301]
["bitfinex-derivatives","BTCF0:USTF0",1730831909391,0.071315,70114.0,70113.0,0.00213922]
["bitfinex-derivatives","BTCF0:USTF0",1730831910797,0.071315,70114.0,70113.0,0.00313922]
["bitfinex-derivatives","BTCF0:USTF0",1730831912680,0.28513895,70114.0,70113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831915680,0.28513895,70114.0,70113.0,0.0435769]
["bitfinex-derivatives","BTCF0:USTF0",1730831915877,0.28513895,70114.0,70113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831917493,0.42224274,70114.0,70113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730831920696,0.071323,70107.0,70106.0,0.0426619]
["bitfinex-derivatives","BTCF0:USTF0",1730831920895,0.49790379,70107.0,70105.0,0.0426619]
["bitfinex-derivatives","BTCF0:USTF0",1730831921097,0.464824,70106.0,70105.0,0.0426619]
["bitfinex-derivatives","BTCF0:USTF0",1730831922197,0.433124,70106.0,70105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730831922699,0.434124,70106.0,70105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831923300,0.434124,70106.0,70105.0,0.06776921]
["bitfinex-derivatives","BTCF0:USTF0",1730831924293,0.434124,70106.0,70105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730831925385,0.3628,70106.0,70105.0,0.76834879]
["bitfinex-derivatives","BTCF0:USTF0",1730831925592,0.002,70106.0,70105.0,0.86131661]
["bitfinex-derivatives","BTCF0:USTF0",1730831925887,0.002,70106.0,70105.0,0.94668272]
["bitfinex-derivatives","BTCF0:USTF0",1730831926087,0.002,70106.0,70105.0,0.86131661]
["bitfinex-derivatives","BTCF0:USTF0",1730831926283,0.002,70106.0,70105.0,0.94660231]
["bitfinex-derivatives","BTCF0:USTF0",1730831926484,0.002,70106.0,70105.0,0.94660373]
["bitfinex-derivatives","BTCF0:USTF0",1730831926901,0.3608,70133.0,70105.0,1.31238106]
["bitfinex-derivatives","BTCF0:USTF0",1730831927201,0.3608,70133.0,70130.0,0.20840279]
["bitfinex-derivatives","BTCF0:USTF0",1730831928387,0.00313973,70131.0,70130.0,0.20840279]
["bitfinex-derivatives","BTCF0:USTF0",1730831928887,0.01613973,70131.0,70130.0,0.20940279]
["bitfinex-derivatives","BTCF0:USTF0",1730831929087,0.01713973,70131.0,70130.0,0.20940279]
["bitfinex-derivatives","BTCF0:USTF0",1730831929799,0.01613973,70131.0,70130.0,0.20940279]
["bitfinex-derivatives","BTCF0:USTF0",1730831930094,0.03013973,70131.0,70130.0,0.20940279]
["bitfinex-derivatives","BTCF0:USTF0",1730831930697,0.028,70131.0,70130.0,0.20940279]
["bitfinex-derivatives","BTCF0:USTF0",1730831931396,0.028,70131.0,70130.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730831935297,0.3888,70131.0,70130.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730831940209,0.4278,70130.0,70126.0,0.04255368]
["bitfinex-derivatives","BTCF0:USTF0",1730831940394,0.4278,70130.0,70098.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730831940395,0.4278,70130.0,70108.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730831940396,0.071319,70111.0,70108.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730831940595,0.792922,70109.0,70103.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730831940794,0.7216,70109.0,70103.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730831940990,0.071325,70105.0,70103.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730831941205,0.071325,70105.0,70098.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730831941511,0.7216,70109.0,70098.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730831941512,0.3608,70100.0,70098.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730831942705,0.3618,70100.0,70098.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730831943596,0.3628,70100.0,70098.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730831944505,0.434131,70100.0,70098.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730831945217,0.071331,70099.0,70098.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730831945597,0.20843479,70099.0,70098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730831946110,0.30183479,70099.0,70098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730831946304,0.30183479,70099.0,70082.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730831946305,0.071347,70083.0,70082.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730831946503,0.3608,70083.0,70082.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730831946694,0.071344,70086.0,70082.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730831947097,0.432147,70083.0,70082.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831947296,0.432147,70083.0,70075.0,0.00214038]
["bitfinex-derivatives","BTCF0:USTF0",1730831947297,0.071348,70082.0,70075.0,0.00214038]
["bitfinex-derivatives","BTCF0:USTF0",1730831947501,0.071348,70082.0,70076.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831948703,0.072348,70082.0,70076.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730831948909,0.072348,70082.0,70076.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1730831949106,0.071349,70081.0,70076.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1730831949298,0.071352,70078.0,70076.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1730831950408,0.071352,70078.0,70077.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730831950609,0.072352,70078.0,70077.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730831952411,0.073352,70078.0,70077.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730831952914,0.002,70078.0,70077.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730831953111,0.3608,70089.0,70088.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730831953318,0.36152,70097.0,70091.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730831953518,0.3608,70097.0,70091.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730831953716,0.071337,70093.0,70088.0,0.20844479]
["bitfinex-derivatives","BTCF0:USTF0",1730831954012,0.071337,70093.0,70088.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730831954214,0.001,70089.0,70088.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730831954611,0.001,70089.0,70088.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730831954810,0.001,70089.0,70088.0,0.57024479]
["bitfinex-derivatives","BTCF0:USTF0",1730831955210,0.001,70089.0,70088.0,0.99828479]
["bitfinex-derivatives","BTCF0:USTF0",1730831955413,0.00214059,70101.0,70088.0,0.99828479]
["bitfinex-derivatives","BTCF0:USTF0",1730831955615,0.00214059,70101.0,70094.0,0.49790379]
["bitfinex-derivatives","BTCF0:USTF0",1730831955816,0.3608,70108.0,70095.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1730831955817,0.071323,70107.0,70095.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1730831956020,0.3608,70108.0,70104.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730831957017,0.3608,70108.0,70095.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1730831957322,0.3608,70108.0,70105.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730831958308,0.3608,70108.0,70095.0,0.21115228]
["bitfinex-derivatives","BTCF0:USTF0",1730831958309,0.0311,70118.0,70107.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831958524,0.3608,70122.0,70116.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730831958525,0.071311,70119.0,70116.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730831959625,0.3628,70117.0,70116.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730831960015,0.3658,70117.0,70116.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730831964917,0.3658,70117.0,70113.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831965120,0.3658,70117.0,70108.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730831965121,0.3658,70117.0,70111.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730831965329,0.3658,70117.0,70113.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730831965330,0.071315,70114.0,70113.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730831967228,0.36352,70117.0,70109.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730831967528,0.07132,70110.0,70109.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730831968134,0.3608,70111.0,70108.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831968333,0.3608,70111.0,70110.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730831969123,0.071315,70115.0,70114.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730831969324,0.3608,70125.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730831969534,0.3608,70133.0,70108.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1730831969535,0.38667617,70133.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831969831,0.432102,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831971738,0.443102,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831973226,0.3848,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831974027,0.024,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831974229,0.024,70127.0,70126.0,0.09818968]
["bitfinex-derivatives","BTCF0:USTF0",1730831976929,0.095302,70127.0,70126.0,0.09818968]
["bitfinex-derivatives","BTCF0:USTF0",1730831977134,0.3848,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831977437,0.456103,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831978926,0.3848,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831980030,0.3848,70127.0,70126.0,0.499103]
["bitfinex-derivatives","BTCF0:USTF0",1730831980640,0.024,70127.0,70126.0,0.499103]
["bitfinex-derivatives","BTCF0:USTF0",1730831983144,0.024,70127.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730831984335,0.024,70127.0,70126.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730831987037,0.07308535,70127.0,70126.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730831987243,0.12223723,70127.0,70126.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730831987445,0.16540045,70127.0,70126.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730831990639,0.07308535,70127.0,70126.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730831992041,0.024,70127.0,70126.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730831992641,0.13924253,70159.0,70126.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730831992642,0.3608,70154.0,70126.0,1.22570379]
["bitfinex-derivatives","BTCF0:USTF0",1730831992851,0.3608,70154.0,70153.0,0.20837979]
["bitfinex-derivatives","BTCF0:USTF0",1730831993042,0.3608,70154.0,70153.0,0.34548358]
["bitfinex-derivatives","BTCF0:USTF0",1730831993543,0.3608,70154.0,70153.0,0.20837979]
["bitfinex-derivatives","BTCF0:USTF0",1730831994049,0.3648,70154.0,70153.0,0.20837979]
["bitfinex-derivatives","BTCF0:USTF0",1730831994244,0.3648,70154.0,70153.0,0.34548358]
["bitfinex-derivatives","BTCF0:USTF0",1730831994443,0.3648,70154.0,70153.0,0.20837979]
["bitfinex-derivatives","BTCF0:USTF0",1730831994640,0.3648,70154.0,70153.0,0.34548358]
["bitfinex-derivatives","BTCF0:USTF0",1730831994951,0.3658,70154.0,70153.0,0.34548358]
["bitfinex-derivatives","BTCF0:USTF0",1730831995142,0.3618,70154.0,70153.0,0.34548358]
["bitfinex-derivatives","BTCF0:USTF0",1730831995343,0.3748,70154.0,70153.0,0.34548358]
["bitfinex-derivatives","BTCF0:USTF0",1730831995543,0.3878,70154.0,70153.0,0.34648358]
["bitfinex-derivatives","BTCF0:USTF0",1730831996557,0.027,70154.0,70153.0,0.80074524]
["bitfinex-derivatives","BTCF0:USTF0",1730831997647,0.12307151,70154.0,70153.0,0.59236545]
["bitfinex-derivatives","BTCF0:USTF0",1730831997851,0.06049741,70165.0,70154.0,0.498875]
["bitfinex-derivatives","BTCF0:USTF0",1730831998046,0.3608,70182.0,70173.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730831998047,0.06049741,70174.0,70173.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730831998243,0.06049741,70174.0,70173.0,0.32923979]
["bitfinex-derivatives","BTCF0:USTF0",1730831998441,0.06049741,70174.0,70169.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831998442,0.071259,70170.0,70169.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730831998649,0.06114295,70173.0,70165.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730831998854,0.071263,70166.0,70165.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730831999158,0.13240595,70166.0,70165.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832000860,0.18405334,70179.0,70174.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730832000861,0.02628885,70178.0,70174.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730832001062,0.416977,70175.0,70174.0,0.1731458]
["bitfinex-derivatives","BTCF0:USTF0",1730832001860,0.488231,70175.0,70174.0,0.2939858]
["bitfinex-derivatives","BTCF0:USTF0",1730832002170,0.416977,70175.0,70174.0,0.2939858]
["bitfinex-derivatives","BTCF0:USTF0",1730832002352,0.416977,70175.0,70174.0,0.1731458]
["bitfinex-derivatives","BTCF0:USTF0",1730832002658,0.416977,70175.0,70165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832002659,0.3608,70175.0,70168.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730832002965,0.3608,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832002966,0.432054,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832003161,0.53580125,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832003553,0.071262,70167.0,70166.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730832003756,0.47959322,70167.0,70166.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730832003965,0.53580925,70167.0,70166.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730832005153,0.53580925,70167.0,70164.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730832005154,0.071263,70166.0,70164.0,0.25794379]
["bitfinex-derivatives","BTCF0:USTF0",1730832005355,0.11879522,70165.0,70164.0,0.25794379]
["bitfinex-derivatives","BTCF0:USTF0",1730832005661,0.071264,70165.0,70164.0,0.25794379]
["bitfinex-derivatives","BTCF0:USTF0",1730832007757,0.071264,70165.0,70164.0,0.20836879]
["bitfinex-derivatives","BTCF0:USTF0",1730832010759,0.3608,70167.0,70162.0,0.02643321]
["bitfinex-derivatives","BTCF0:USTF0",1730832010962,0.3608,70167.0,70160.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832011169,0.071268,70161.0,70160.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832011464,0.3608,70167.0,70159.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1730832011465,0.07127,70160.0,70159.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1730832011662,0.07127,70160.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730832011861,0.3608,70167.0,70158.0,0.16503986]
["bitfinex-derivatives","BTCF0:USTF0",1730832011862,0.071265,70164.0,70162.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730832012052,0.3618,70167.0,70162.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730832012256,0.3628,70167.0,70162.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730832012757,0.07127,70159.0,70158.0,0.29293071]
["bitfinex-derivatives","BTCF0:USTF0",1730832013067,0.07127,70159.0,70158.0,0.23631086]
["bitfinex-derivatives","BTCF0:USTF0",1730832013663,0.10417,70159.0,70158.0,0.22170062]
["bitfinex-derivatives","BTCF0:USTF0",1730832013862,0.13427,70159.0,70158.0,0.16503986]
["bitfinex-derivatives","BTCF0:USTF0",1730832014067,0.13427,70159.0,70158.0,0.02793607]
["bitfinex-derivatives","BTCF0:USTF0",1730832014956,0.13627,70159.0,70158.0,0.02793607]
["bitfinex-derivatives","BTCF0:USTF0",1730832015156,0.002,70159.0,70158.0,0.15586783]
["bitfinex-derivatives","BTCF0:USTF0",1730832015367,0.003,70159.0,70158.0,0.09920707]
["bitfinex-derivatives","BTCF0:USTF0",1730832019060,0.003,70159.0,70158.0,0.17030851]
["bitfinex-derivatives","BTCF0:USTF0",1730832019262,0.003,70159.0,70158.0,0.2627939]
["bitfinex-derivatives","BTCF0:USTF0",1730832019462,0.003,70159.0,70158.0,0.17030851]
["bitfinex-derivatives","BTCF0:USTF0",1730832019667,0.003,70159.0,70158.0,0.19169082]
["bitfinex-derivatives","BTCF0:USTF0",1730832020474,0.07427,70159.0,70158.0,0.19169082]
["bitfinex-derivatives","BTCF0:USTF0",1730832020773,0.07427,70159.0,70158.0,0.09920707]
["bitfinex-derivatives","BTCF0:USTF0",1730832020966,0.003,70159.0,70158.0,0.09920707]
["bitfinex-derivatives","BTCF0:USTF0",1730832021161,0.003,70159.0,70158.0,0.22000707]
["bitfinex-derivatives","BTCF0:USTF0",1730832021369,0.003,70159.0,70158.0,0.64760707]
["bitfinex-derivatives","BTCF0:USTF0",1730832022371,0.003,70159.0,70158.0,0.22000707]
["bitfinex-derivatives","BTCF0:USTF0",1730832023565,0.3608,70168.0,70167.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730832023768,0.00072,70174.0,70173.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730832024072,0.3608,70180.0,70174.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730832024281,0.07129802,70175.0,70174.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730832025769,0.07229802,70175.0,70174.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730832026561,0.07229802,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832027176,0.07229802,70175.0,70174.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730832027372,0.07229802,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832028568,0.49981802,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832028771,0.07229802,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832029279,0.49981802,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832030576,0.071269,70160.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730832030878,0.49981802,70175.0,70159.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832030879,0.3608,70169.0,70159.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832031076,0.071266,70164.0,70163.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730832032379,0.3608,70169.0,70159.0,0.09748599]
["bitfinex-derivatives","BTCF0:USTF0",1730832032682,0.3608,70169.0,70160.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832032881,0.432068,70161.0,70160.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832033272,0.432068,70161.0,70160.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1730832034180,0.432068,70161.0,70160.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832034569,0.433068,70161.0,70160.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730832034772,0.071269,70160.0,70159.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1730832034982,0.3618,70161.0,70156.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730832035284,0.3618,70161.0,70156.0,0.25790379]
["bitfinex-derivatives","BTCF0:USTF0",1730832035285,0.071272,70157.0,70156.0,0.25790379]
["bitfinex-derivatives","BTCF0:USTF0",1730832035982,0.36252,70161.0,70160.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730832036178,0.3618,70161.0,70160.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730832036484,0.001,70161.0,70160.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730832036882,0.071262,70167.0,70166.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730832037087,0.10206,70170.0,70169.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730832037282,0.07126,70170.0,70169.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730832037490,0.43206,70170.0,70169.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730832037783,0.43206,70170.0,70166.0,0.13710379]
["bitfinex-derivatives","BTCF0:USTF0",1730832037784,0.071261,70168.0,70167.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730832038883,0.072261,70168.0,70167.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730832040185,0.072261,70168.0,70167.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730832040790,0.433061,70168.0,70167.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730832044589,0.433061,70168.0,70167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832047790,0.433061,70168.0,70167.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730832048089,0.3618,70168.0,70167.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730832049788,4.402e-05,70175.0,70174.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730832049994,4.402e-05,70175.0,70174.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1730832051093,0.00104402,70175.0,70174.0,0.193015]
["bitfinex-derivatives","BTCF0:USTF0",1730832052292,0.00104402,70175.0,70174.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1730832052684,0.07229802,70175.0,70174.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1730832054589,0.00104402,70175.0,70174.0,0.194015]
["bitfinex-derivatives","BTCF0:USTF0",1730832054994,0.00104402,70175.0,70174.0,0.2201484]
["bitfinex-derivatives","BTCF0:USTF0",1730832057491,0.00104402,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832057492,0.07229802,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832057797,0.11471253,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832057996,0.1146491,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832058191,0.07229802,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832058996,0.07229802,70175.0,70174.0,0.0993884]
["bitfinex-derivatives","BTCF0:USTF0",1730832060098,0.07229802,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832060289,0.07229802,70175.0,70174.0,0.0706935]
["bitfinex-derivatives","BTCF0:USTF0",1730832061101,0.07229802,70175.0,70174.0,0.07069433]
["bitfinex-derivatives","BTCF0:USTF0",1730832061491,0.07229802,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832061688,0.07229802,70175.0,70174.0,0.07069389]
["bitfinex-derivatives","BTCF0:USTF0",1730832063307,0.07229802,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832063494,0.07229802,70175.0,70174.0,0.07069389]
["bitfinex-derivatives","BTCF0:USTF0",1730832065400,0.07229802,70175.0,70174.0,0.07070083]
["bitfinex-derivatives","BTCF0:USTF0",1730832065604,0.07229802,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832067001,0.07229802,70175.0,70174.0,0.0993884]
["bitfinex-derivatives","BTCF0:USTF0",1730832067310,0.07229802,70175.0,70174.0,0.07070083]
["bitfinex-derivatives","BTCF0:USTF0",1730832067509,0.07229802,70175.0,70174.0,0.0281334]
["bitfinex-derivatives","BTCF0:USTF0",1730832071008,0.07229802,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832073614,0.16191843,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832074209,0.21836697,70175.0,70174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832074401,0.21836697,70175.0,70174.0,0.21035879]
["bitfinex-derivatives","BTCF0:USTF0",1730832074402,0.04294801,70175.0,70174.0,0.21035879]
["bitfinex-derivatives","BTCF0:USTF0",1730832074808,0.09141979,70175.0,70174.0,0.21035879]
["bitfinex-derivatives","BTCF0:USTF0",1730832077209,0.09137577,70175.0,70174.0,0.21035879]
["bitfinex-derivatives","BTCF0:USTF0",1730832078007,0.3608,70179.0,70178.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730832078207,0.04875509,70179.0,70178.0,0.20835379]
["bitfinex-derivatives","BTCF0:USTF0",1730832079305,0.04879957,70179.0,70178.0,0.20935379]
["bitfinex-derivatives","BTCF0:USTF0",1730832079807,4.448e-05,70179.0,70178.0,0.20935379]
["bitfinex-derivatives","BTCF0:USTF0",1730832080006,4.448e-05,70179.0,70178.0,0.21035379]
["bitfinex-derivatives","BTCF0:USTF0",1730832083018,4.448e-05,70179.0,70178.0,0.23651247]
["bitfinex-derivatives","BTCF0:USTF0",1730832083514,4.448e-05,70179.0,70178.0,0.29323598]
["bitfinex-derivatives","BTCF0:USTF0",1730832083814,4.448e-05,70179.0,70178.0,0.23651247]
["bitfinex-derivatives","BTCF0:USTF0",1730832084206,4.448e-05,70179.0,70178.0,0.29323553]
["bitfinex-derivatives","BTCF0:USTF0",1730832084411,4.448e-05,70179.0,70178.0,0.23651247]
["bitfinex-derivatives","BTCF0:USTF0",1730832084617,4.448e-05,70179.0,70178.0,0.29323173]
["bitfinex-derivatives","BTCF0:USTF0",1730832084913,4.448e-05,70179.0,70178.0,0.29323095]
["bitfinex-derivatives","BTCF0:USTF0",1730832086516,0.07129348,70179.0,70178.0,0.09940868]
["bitfinex-derivatives","BTCF0:USTF0",1730832086730,0.07129348,70179.0,70178.0,0.14194725]
["bitfinex-derivatives","BTCF0:USTF0",1730832086916,0.07129348,70179.0,70178.0,0.09940868]
["bitfinex-derivatives","BTCF0:USTF0",1730832087716,0.11346223,70179.0,70178.0,0.09940868]
["bitfinex-derivatives","BTCF0:USTF0",1730832088514,0.1134589,70179.0,70178.0,0.09940868]
["bitfinex-derivatives","BTCF0:USTF0",1730832088710,0.1134589,70179.0,70178.0,0.02815868]
["bitfinex-derivatives","BTCF0:USTF0",1730832089423,0.1134589,70179.0,70178.0,0.23651247]
["bitfinex-derivatives","BTCF0:USTF0",1730832090522,0.1134589,70179.0,70178.0,0.09940868]
["bitfinex-derivatives","BTCF0:USTF0",1730832092229,0.11340711,70179.0,70178.0,0.09940868]
["bitfinex-derivatives","BTCF0:USTF0",1730832094033,0.11340711,70179.0,70178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832095337,0.04201474,70179.0,70178.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730832095932,0.07129348,70179.0,70178.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730832097425,0.07129348,70179.0,70178.0,0.16307937]
["bitfinex-derivatives","BTCF0:USTF0",1730832097622,0.07129348,70179.0,70178.0,0.09182937]
["bitfinex-derivatives","BTCF0:USTF0",1730832097832,0.16112285,70179.0,70178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832098333,0.16112285,70179.0,70178.0,0.05874458]
["bitfinex-derivatives","BTCF0:USTF0",1730832098735,0.07129348,70179.0,70178.0,0.05874458]
["bitfinex-derivatives","BTCF0:USTF0",1730832099636,0.07129348,70179.0,70178.0,0.09182937]
["bitfinex-derivatives","BTCF0:USTF0",1730832107138,0.43209348,70179.0,70178.0,0.09182937]
["bitfinex-derivatives","BTCF0:USTF0",1730832108335,0.36084448,70179.0,70178.0,0.16307937]
["bitfinex-derivatives","BTCF0:USTF0",1730832110336,0.36084448,70179.0,70178.0,0.25450382]
["bitfinex-derivatives","BTCF0:USTF0",1730832110537,0.36084448,70179.0,70178.0,0.25453845]
["bitfinex-derivatives","BTCF0:USTF0",1730832114946,4.448e-05,70179.0,70178.0,0.25453845]
["bitfinex-derivatives","BTCF0:USTF0",1730832115149,4.448e-05,70179.0,70178.0,0.34436782]
["bitfinex-derivatives","BTCF0:USTF0",1730832115352,4.448e-05,70179.0,70178.0,0.33964846]
["bitfinex-derivatives","BTCF0:USTF0",1730832115546,4.448e-05,70179.0,70178.0,0.36334161]
["bitfinex-derivatives","BTCF0:USTF0",1730832116553,0.0021375,70198.0,70178.0,0.36334161]
["bitfinex-derivatives","BTCF0:USTF0",1730832116554,0.0021375,70198.0,70185.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730832116761,0.4608,70200.0,70185.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730832116762,0.1,70200.0,70197.0,0.17965874]
["bitfinex-derivatives","BTCF0:USTF0",1730832116944,0.10072,70200.0,70199.0,0.1562551]
["bitfinex-derivatives","BTCF0:USTF0",1730832117252,0.10072,70200.0,70199.0,0.24770621]
["bitfinex-derivatives","BTCF0:USTF0",1730832117454,0.3608,70206.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730832117658,0.432022,70206.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730832117950,0.432022,70206.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832117951,0.432022,70206.0,70203.0,0.05661685]
["bitfinex-derivatives","BTCF0:USTF0",1730832118256,0.432022,70206.0,70202.0,0.05661685]
["bitfinex-derivatives","BTCF0:USTF0",1730832118257,0.071225,70203.0,70202.0,0.05661685]
["bitfinex-derivatives","BTCF0:USTF0",1730832118453,0.0627,70205.0,70199.0,0.05661685]
["bitfinex-derivatives","BTCF0:USTF0",1730832118643,0.432028,70200.0,70199.0,0.05661685]
["bitfinex-derivatives","BTCF0:USTF0",1730832119349,0.45062937,70200.0,70198.0,0.05661685]
["bitfinex-derivatives","BTCF0:USTF0",1730832119547,0.45062937,70200.0,70199.0,0.0424387]
["bitfinex-derivatives","BTCF0:USTF0",1730832119849,0.45062937,70200.0,70198.0,0.0424387]
["bitfinex-derivatives","BTCF0:USTF0",1730832120054,0.45062937,70200.0,70197.0,0.0424387]
["bitfinex-derivatives","BTCF0:USTF0",1730832120055,0.07123,70198.0,70197.0,0.0424387]
["bitfinex-derivatives","BTCF0:USTF0",1730832120348,0.07123,70198.0,70197.0,0.04244003]
["bitfinex-derivatives","BTCF0:USTF0",1730832120551,0.071232,70196.0,70195.0,0.14644622]
["bitfinex-derivatives","BTCF0:USTF0",1730832121255,0.071232,70196.0,70195.0,0.14640792]
["bitfinex-derivatives","BTCF0:USTF0",1730832121447,0.071232,70196.0,70195.0,0.08982937]
["bitfinex-derivatives","BTCF0:USTF0",1730832122751,0.071232,70196.0,70195.0,0.09082937]
["bitfinex-derivatives","BTCF0:USTF0",1730832122950,0.071232,70196.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832123345,0.3608,70200.0,70195.0,0.09182937]
["bitfinex-derivatives","BTCF0:USTF0",1730832123542,0.3608,70200.0,70199.0,0.08982937]
["bitfinex-derivatives","BTCF0:USTF0",1730832124549,0.432028,70200.0,70199.0,0.08982937]
["bitfinex-derivatives","BTCF0:USTF0",1730832124751,0.432028,70200.0,70199.0,0.13224514]
["bitfinex-derivatives","BTCF0:USTF0",1730832124955,0.432028,70200.0,70199.0,0.08982937]
["bitfinex-derivatives","BTCF0:USTF0",1730832125148,0.3608,70200.0,70199.0,0.16105837]
["bitfinex-derivatives","BTCF0:USTF0",1730832125347,0.45430054,70200.0,70199.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730832125851,0.09350054,70200.0,70199.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730832126041,0.09350054,70200.0,70197.0,0.17965874]
["bitfinex-derivatives","BTCF0:USTF0",1730832126247,0.432021,70207.0,70197.0,0.17965874]
["bitfinex-derivatives","BTCF0:USTF0",1730832126248,0.09350054,70199.0,70198.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730832127757,0.09350054,70199.0,70198.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730832128059,0.09179199,70199.0,70198.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730832129353,0.09179199,70199.0,70198.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730832130154,0.09200368,70199.0,70198.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730832130363,0.0922124,70205.0,70204.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730832130655,0.0922124,70205.0,70204.0,0.16105337]
["bitfinex-derivatives","BTCF0:USTF0",1730832130853,0.0922124,70205.0,70204.0,0.28217337]
["bitfinex-derivatives","BTCF0:USTF0",1730832131559,0.0922124,70205.0,70204.0,0.28317337]
["bitfinex-derivatives","BTCF0:USTF0",1730832132255,0.0922124,70205.0,70204.0,0.28217337]
["bitfinex-derivatives","BTCF0:USTF0",1730832132562,0.0922124,70205.0,70204.0,0.28317337]
["bitfinex-derivatives","BTCF0:USTF0",1730832133263,0.071216,70213.0,70204.0,0.21194937]
["bitfinex-derivatives","BTCF0:USTF0",1730832133463,0.071216,70213.0,70212.0,0.08982937]
["bitfinex-derivatives","BTCF0:USTF0",1730832133464,0.071215,70213.0,70212.0,0.08982937]
["bitfinex-derivatives","BTCF0:USTF0",1730832134462,0.071215,70213.0,70212.0,0.09082937]
["bitfinex-derivatives","BTCF0:USTF0",1730832135164,0.00213703,70220.0,70212.0,0.09082937]
["bitfinex-derivatives","BTCF0:USTF0",1730832135361,0.071211,70217.0,70215.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730832135567,0.071211,70217.0,70216.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730832135768,0.071211,70217.0,70216.0,0.192332]
["bitfinex-derivatives","BTCF0:USTF0",1730832136068,0.071211,70217.0,70216.0,0.28216137]
["bitfinex-derivatives","BTCF0:USTF0",1730832137362,0.071211,70217.0,70216.0,0.21194937]
["bitfinex-derivatives","BTCF0:USTF0",1730832137657,0.071211,70217.0,70216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832138267,0.071211,70217.0,70216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832141460,0.16444762,70217.0,70216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832141967,0.16447345,70217.0,70216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832145055,0.071222,70206.0,70204.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730832145257,0.4044069,70205.0,70204.0,0.192304]
["bitfinex-derivatives","BTCF0:USTF0",1730832145563,0.4044069,70205.0,70204.0,0.28213337]
["bitfinex-derivatives","BTCF0:USTF0",1730832146667,0.4756299,70205.0,70204.0,0.28213337]
["bitfinex-derivatives","BTCF0:USTF0",1730832146872,0.52499817,70205.0,70204.0,0.28213337]
["bitfinex-derivatives","BTCF0:USTF0",1730832147267,0.52499817,70205.0,70204.0,0.21090937]
["bitfinex-derivatives","BTCF0:USTF0",1730832148474,0.3608,70205.0,70204.0,0.05661677]
["bitfinex-derivatives","BTCF0:USTF0",1730832148767,0.071225,70203.0,70202.0,0.08982937]
["bitfinex-derivatives","BTCF0:USTF0",1730832149269,0.3608,70211.0,70202.0,0.17965874]
["bitfinex-derivatives","BTCF0:USTF0",1730832149475,0.3608,70211.0,70210.0,0.16104737]
["bitfinex-derivatives","BTCF0:USTF0",1730832149874,0.3608,70211.0,70210.0,0.2176674]
["bitfinex-derivatives","BTCF0:USTF0",1730832150070,0.3608,70211.0,70210.0,0.16104737]
["bitfinex-derivatives","BTCF0:USTF0",1730832150274,0.3608,70218.0,70210.0,0.17965874]
["bitfinex-derivatives","BTCF0:USTF0",1730832150575,0.3608,70218.0,70217.0,0.16104037]
["bitfinex-derivatives","BTCF0:USTF0",1730832151673,0.3608,70218.0,70217.0,0.16204037]
["bitfinex-derivatives","BTCF0:USTF0",1730832152079,0.3608,70218.0,70217.0,0.21864833]
["bitfinex-derivatives","BTCF0:USTF0",1730832152376,0.3618,70218.0,70217.0,0.34072833]
["bitfinex-derivatives","BTCF0:USTF0",1730832152569,0.001,70218.0,70217.0,0.28412037]
["bitfinex-derivatives","BTCF0:USTF0",1730832153369,0.001,70218.0,70217.0,0.31672037]
["bitfinex-derivatives","BTCF0:USTF0",1730832153584,0.001,70218.0,70217.0,0.43836222]
["bitfinex-derivatives","BTCF0:USTF0",1730832155278,0.001,70218.0,70217.0,0.50906396]
["bitfinex-derivatives","BTCF0:USTF0",1730832155676,0.001,70218.0,70217.0,0.55601707]
["bitfinex-derivatives","BTCF0:USTF0",1730832155981,0.001,70218.0,70217.0,0.55603648]
["bitfinex-derivatives","BTCF0:USTF0",1730832156477,0.001,70218.0,70217.0,0.39557348]
["bitfinex-derivatives","BTCF0:USTF0",1730832156674,0.001,70218.0,70217.0,0.42171931]
["bitfinex-derivatives","BTCF0:USTF0",1730832156875,0.001,70218.0,70217.0,0.30063931]
["bitfinex-derivatives","BTCF0:USTF0",1730832157074,0.001,70218.0,70217.0,0.42171931]
["bitfinex-derivatives","BTCF0:USTF0",1730832158983,0.001,70218.0,70217.0,0.23613931]
["bitfinex-derivatives","BTCF0:USTF0",1730832159280,0.001,70218.0,70217.0,0.41376691]
["bitfinex-derivatives","BTCF0:USTF0",1730832159281,0.07221,70218.0,70217.0,0.41376691]
["bitfinex-derivatives","BTCF0:USTF0",1730832159886,0.07221,70218.0,70217.0,0.29268691]
["bitfinex-derivatives","BTCF0:USTF0",1730832160085,0.07221,70218.0,70217.0,0.41376691]
["bitfinex-derivatives","BTCF0:USTF0",1730832160276,0.07221,70218.0,70217.0,0.41375614]
["bitfinex-derivatives","BTCF0:USTF0",1730832160476,0.07221,70218.0,70217.0,0.02814583]
["bitfinex-derivatives","BTCF0:USTF0",1730832160682,0.07221,70218.0,70217.0,0.14878583]
["bitfinex-derivatives","BTCF0:USTF0",1730832161077,0.07221,70218.0,70217.0,0.21999683]
["bitfinex-derivatives","BTCF0:USTF0",1730832161384,0.07221,70218.0,70217.0,0.35677931]
["bitfinex-derivatives","BTCF0:USTF0",1730832163179,0.001,70218.0,70217.0,0.35677931]
["bitfinex-derivatives","BTCF0:USTF0",1730832163581,0.05155131,70218.0,70217.0,0.35677931]
["bitfinex-derivatives","BTCF0:USTF0",1730832163889,0.001,70218.0,70217.0,0.35677931]
["bitfinex-derivatives","BTCF0:USTF0",1730832165085,0.04528312,70218.0,70217.0,0.35677931]
["bitfinex-derivatives","BTCF0:USTF0",1730832165383,0.12263556,70218.0,70217.0,0.20799348]
["bitfinex-derivatives","BTCF0:USTF0",1730832165582,0.21492292,70218.0,70217.0,0.23401938]
["bitfinex-derivatives","BTCF0:USTF0",1730832169283,0.48343556,70218.0,70217.0,0.0260259]
["bitfinex-derivatives","BTCF0:USTF0",1730832169486,0.57523852,70218.0,70211.0,0.16798248]
["bitfinex-derivatives","BTCF0:USTF0",1730832169684,0.071211,70217.0,70211.0,0.16798248]
["bitfinex-derivatives","BTCF0:USTF0",1730832169882,0.071211,70217.0,70216.0,0.13678248]
["bitfinex-derivatives","BTCF0:USTF0",1730832169883,0.16301396,70217.0,70216.0,0.13678248]
["bitfinex-derivatives","BTCF0:USTF0",1730832170991,0.16501396,70217.0,70216.0,0.13778248]
["bitfinex-derivatives","BTCF0:USTF0",1730832171288,0.16501396,70217.0,70215.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730832171289,0.42167696,70217.0,70215.0,0.05225047]
["bitfinex-derivatives","BTCF0:USTF0",1730832171492,0.59045365,70216.0,70215.0,0.18903295]
["bitfinex-derivatives","BTCF0:USTF0",1730832171894,0.59045365,70216.0,70215.0,0.13678248]
["bitfinex-derivatives","BTCF0:USTF0",1730832172084,0.59354426,70216.0,70215.0,0.13678248]
["bitfinex-derivatives","BTCF0:USTF0",1730832172593,0.071214,70215.0,70214.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730832172781,0.59354626,70215.0,70214.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730832173388,0.59354626,70215.0,70210.0,0.32262478]
["bitfinex-derivatives","BTCF0:USTF0",1730832173389,0.59354626,70215.0,70210.0,0.02678465]
["bitfinex-derivatives","BTCF0:USTF0",1730832173587,0.071214,70215.0,70214.0,0.13678248]
["bitfinex-derivatives","BTCF0:USTF0",1730832173891,0.54703085,70215.0,70214.0,0.13678248]
["bitfinex-derivatives","BTCF0:USTF0",1730832174098,0.55003085,70215.0,70214.0,0.13778248]
["bitfinex-derivatives","BTCF0:USTF0",1730832174598,0.55103085,70215.0,70214.0,0.20999648]
["bitfinex-derivatives","BTCF0:USTF0",1730832175092,0.55103085,70215.0,70214.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730832176693,0.50505745,70215.0,70214.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730832176895,0.54464461,70215.0,70214.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730832177393,0.54464461,70215.0,70214.0,0.16299122]
["bitfinex-derivatives","BTCF0:USTF0",1730832177797,0.54464461,70215.0,70214.0,0.1895614]
["bitfinex-derivatives","BTCF0:USTF0",1730832178296,0.54464461,70215.0,70206.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730832178496,0.39031687,70214.0,70206.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730832178693,0.004,70215.0,70206.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730832178694,0.43402262,70213.0,70207.0,0.08977722]
["bitfinex-derivatives","BTCF0:USTF0",1730832178897,0.50523962,70212.0,70211.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730832179191,0.86603962,70212.0,70211.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730832179388,0.432017,70212.0,70211.0,0.16887179]
["bitfinex-derivatives","BTCF0:USTF0",1730832180896,0.3608,70212.0,70211.0,0.16887179]
["bitfinex-derivatives","BTCF0:USTF0",1730832181093,0.3648,70212.0,70211.0,0.17087179]
["bitfinex-derivatives","BTCF0:USTF0",1730832181285,0.3668,70212.0,70211.0,0.17087179]
["bitfinex-derivatives","BTCF0:USTF0",1730832182103,0.071209,70219.0,70217.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730832182294,0.071209,70219.0,70217.0,0.16886679]
["bitfinex-derivatives","BTCF0:USTF0",1730832182496,0.071209,70219.0,70217.0,0.28520986]
["bitfinex-derivatives","BTCF0:USTF0",1730832182693,0.071209,70219.0,70217.0,0.37498708]
["bitfinex-derivatives","BTCF0:USTF0",1730832183190,0.3608,70225.0,70217.0,0.37498708]
["bitfinex-derivatives","BTCF0:USTF0",1730832183391,0.0631,70230.0,70229.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730832183701,0.3608,70238.0,70237.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730832183897,0.00213615,70240.0,70239.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730832184498,0.0301,70251.0,70239.0,0.210897]
["bitfinex-derivatives","BTCF0:USTF0",1730832184499,0.071179,70249.0,70239.0,0.210897]
["bitfinex-derivatives","BTCF0:USTF0",1730832184689,0.3608,70253.0,70252.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730832184893,0.3608,70253.0,70252.0,0.16095222]
["bitfinex-derivatives","BTCF0:USTF0",1730832185091,0.3608,70253.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832185092,0.3608,70253.0,70238.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730832185394,0.3608,70246.0,70245.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730832185710,0.3608,70253.0,70245.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730832185711,0.3608,70253.0,70250.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730832186007,0.3608,70253.0,70252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832186207,0.3608,70253.0,70252.0,0.3047076]
["bitfinex-derivatives","BTCF0:USTF0",1730832186599,0.3608,70253.0,70252.0,0.2502677]
["bitfinex-derivatives","BTCF0:USTF0",1730832186901,0.3608,70253.0,70252.0,0.25026812]
["bitfinex-derivatives","BTCF0:USTF0",1730832187103,0.3608,70253.0,70252.0,0.20790924]
["bitfinex-derivatives","BTCF0:USTF0",1730832187899,0.3608,70253.0,70249.0,0.04235888]
["bitfinex-derivatives","BTCF0:USTF0",1730832188105,0.071177,70251.0,70249.0,0.04235888]
["bitfinex-derivatives","BTCF0:USTF0",1730832188294,0.071177,70251.0,70248.0,0.04235888]
["bitfinex-derivatives","BTCF0:USTF0",1730832188495,0.071177,70251.0,70248.0,0.02607338]
["bitfinex-derivatives","BTCF0:USTF0",1730832188699,0.071177,70251.0,70247.0,0.20791424]
["bitfinex-derivatives","BTCF0:USTF0",1730832188700,0.071178,70250.0,70247.0,0.20791424]
["bitfinex-derivatives","BTCF0:USTF0",1730832189505,0.071178,70250.0,70247.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832189806,0.3608,70253.0,70247.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832190105,0.071179,70248.0,70247.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832190305,0.071179,70248.0,70247.0,0.13773424]
["bitfinex-derivatives","BTCF0:USTF0",1730832190602,0.071179,70248.0,70247.0,0.23540718]
["bitfinex-derivatives","BTCF0:USTF0",1730832191209,0.071179,70248.0,70247.0,0.23740718]
["bitfinex-derivatives","BTCF0:USTF0",1730832191405,0.071176,70252.0,70248.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730832191709,0.071176,70252.0,70249.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730832192409,0.071177,70251.0,70249.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730832192907,0.3608,70253.0,70247.0,0.16622718]
["bitfinex-derivatives","BTCF0:USTF0",1730832192908,0.071179,70248.0,70247.0,0.16622718]
["bitfinex-derivatives","BTCF0:USTF0",1730832193210,0.071176,70252.0,70248.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730832193409,0.3608,70253.0,70248.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730832193410,0.00390346,70250.0,70248.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730832193711,0.071179,70248.0,70247.0,0.16622718]
["bitfinex-derivatives","BTCF0:USTF0",1730832194010,0.071179,70248.0,70247.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730832194314,0.0027104,70249.0,70248.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730832194512,0.00661386,70249.0,70248.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730832195601,0.00661386,70249.0,70248.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730832196402,0.07779186,70249.0,70248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832197899,0.07779186,70249.0,70248.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730832198499,0.00661386,70249.0,70248.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730832201108,0.07779186,70249.0,70248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832204008,0.07779186,70249.0,70247.0,0.0268857]
["bitfinex-derivatives","BTCF0:USTF0",1730832204208,0.07779186,70249.0,70248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832206220,0.071181,70246.0,70245.0,0.04224268]
["bitfinex-derivatives","BTCF0:USTF0",1730832206517,0.071181,70246.0,70240.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730832206518,0.071185,70243.0,70240.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730832206713,0.3608,70241.0,70240.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730832206912,0.3608,70241.0,70238.0,0.07044793]
["bitfinex-derivatives","BTCF0:USTF0",1730832206913,0.31806726,70241.0,70237.0,0.07044793]
["bitfinex-derivatives","BTCF0:USTF0",1730832207109,0.0325,70240.0,70235.0,0.23388533]
["bitfinex-derivatives","BTCF0:USTF0",1730832207315,0.31806726,70241.0,70240.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730832207612,0.32197072,70241.0,70240.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730832207822,0.32468112,70241.0,70240.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730832208209,0.32505611,70241.0,70240.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730832209323,0.32505611,70241.0,70240.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730832209521,0.32505611,70241.0,70240.0,0.17343765]
["bitfinex-derivatives","BTCF0:USTF0",1730832209719,0.3259585,70241.0,70240.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1730832210126,0.3259585,70241.0,70240.0,0.077188]
["bitfinex-derivatives","BTCF0:USTF0",1730832210527,0.32663467,70241.0,70240.0,0.10965375]
["bitfinex-derivatives","BTCF0:USTF0",1730832211021,0.32663467,70241.0,70240.0,0.10565375]
["bitfinex-derivatives","BTCF0:USTF0",1730832211622,0.00856741,70241.0,70240.0,0.10565375]
["bitfinex-derivatives","BTCF0:USTF0",1730832213721,0.07975441,70241.0,70240.0,0.10565375]
["bitfinex-derivatives","BTCF0:USTF0",1730832214919,0.07975441,70241.0,70240.0,0.03446575]
["bitfinex-derivatives","BTCF0:USTF0",1730832215115,0.07975441,70241.0,70240.0,0.10565375]
["bitfinex-derivatives","BTCF0:USTF0",1730832215814,0.07975441,70241.0,70240.0,0.03446575]
["bitfinex-derivatives","BTCF0:USTF0",1730832216632,0.07975441,70241.0,70240.0,0.24387063]
["bitfinex-derivatives","BTCF0:USTF0",1730832217018,0.07975441,70241.0,70240.0,0.10353309]
["bitfinex-derivatives","BTCF0:USTF0",1730832217019,0.21648865,70241.0,70240.0,0.10353309]
["bitfinex-derivatives","BTCF0:USTF0",1730832218024,0.21648865,70241.0,70240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730832218412,0.64360865,70241.0,70240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730832218614,0.64360865,70241.0,70236.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832218822,0.64360865,70241.0,70220.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1730832218823,0.071194,70234.0,70233.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832219127,0.3608,70234.0,70231.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832219319,0.071196,70232.0,70231.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832219520,0.071197,70231.0,70230.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832219721,0.071198,70230.0,70229.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832219912,0.20793224,70230.0,70229.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832220117,0.0712,70228.0,70227.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832220425,0.071202,70226.0,70225.0,0.00213573]
["bitfinex-derivatives","BTCF0:USTF0",1730832220628,0.21379325,70226.0,70225.0,0.00213573]
["bitfinex-derivatives","BTCF0:USTF0",1730832220925,0.21650365,70226.0,70225.0,0.00213573]
["bitfinex-derivatives","BTCF0:USTF0",1730832221615,0.21650365,70226.0,70221.0,0.07076307]
["bitfinex-derivatives","BTCF0:USTF0",1730832221616,0.071207,70221.0,70220.0,0.02628052]
["bitfinex-derivatives","BTCF0:USTF0",1730832221817,0.3635104,70221.0,70219.0,0.07174307]
["bitfinex-derivatives","BTCF0:USTF0",1730832222123,0.071208,70220.0,70219.0,0.07174307]
["bitfinex-derivatives","BTCF0:USTF0",1730832222624,0.071208,70220.0,70219.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730832222828,0.07977541,70220.0,70219.0,0.03340713]
["bitfinex-derivatives","BTCF0:USTF0",1730832223023,0.21650965,70220.0,70219.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1730832223223,0.21650965,70220.0,70219.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1730832223826,0.21750965,70220.0,70219.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1730832224128,0.21750965,70220.0,70205.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730832224129,0.87454165,70220.0,70213.0,0.04236505]
["bitfinex-derivatives","BTCF0:USTF0",1730832224324,0.87454165,70220.0,70203.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1730832224325,0.20794924,70213.0,70212.0,0.04237298]
["bitfinex-derivatives","BTCF0:USTF0",1730832224518,0.20794924,70213.0,70209.0,0.04237298]
["bitfinex-derivatives","BTCF0:USTF0",1730832224519,0.071218,70210.0,70209.0,0.04237298]
["bitfinex-derivatives","BTCF0:USTF0",1730832224714,0.071222,70206.0,70205.0,0.03309563]
["bitfinex-derivatives","BTCF0:USTF0",1730832224921,0.071223,70205.0,70203.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1730832225122,0.0027104,70206.0,70203.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1730832225123,0.3608,70204.0,70203.0,0.0021365]
["bitfinex-derivatives","BTCF0:USTF0",1730832225327,0.3608,70204.0,70203.0,0.0733615]
["bitfinex-derivatives","BTCF0:USTF0",1730832225725,0.36665701,70204.0,70203.0,0.0733615]
["bitfinex-derivatives","BTCF0:USTF0",1730832226024,0.36936741,70204.0,70203.0,0.0733615]
["bitfinex-derivatives","BTCF0:USTF0",1730832226230,0.36936741,70204.0,70203.0,0.0773615]
["bitfinex-derivatives","BTCF0:USTF0",1730832226836,0.36936741,70204.0,70203.0,0.0733615]
["bitfinex-derivatives","BTCF0:USTF0",1730832227016,0.37136741,70204.0,70203.0,0.0883615]
["bitfinex-derivatives","BTCF0:USTF0",1730832227424,0.37036741,70204.0,70203.0,0.0813615]
["bitfinex-derivatives","BTCF0:USTF0",1730832227633,0.37036741,70204.0,70203.0,0.0843615]
["bitfinex-derivatives","BTCF0:USTF0",1730832228220,0.37036741,70204.0,70203.0,0.0813615]
["bitfinex-derivatives","BTCF0:USTF0",1730832228542,0.37036741,70204.0,70203.0,0.11557239]
["bitfinex-derivatives","BTCF0:USTF0",1730832229232,0.00084,70210.0,70203.0,0.25230663]
["bitfinex-derivatives","BTCF0:USTF0",1730832229428,0.3608,70217.0,70209.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832229635,0.3608,70217.0,70216.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730832229826,0.432011,70217.0,70216.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730832230227,0.3608,70222.0,70210.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730832230431,0.3608,70222.0,70221.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730832230822,0.00213687,70225.0,70224.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730832232628,0.00313687,70225.0,70224.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1730832232827,0.3608,70229.0,70224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730832233030,0.3608,70229.0,70228.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730832233334,0.3608,70229.0,70228.0,0.11337645]
["bitfinex-derivatives","BTCF0:USTF0",1730832234029,0.3618,70229.0,70228.0,0.11337645]
["bitfinex-derivatives","BTCF0:USTF0",1730832234543,0.3608,70238.0,70228.0,0.47917645]
["bitfinex-derivatives","BTCF0:USTF0",1730832234739,0.3608,70238.0,70237.0,0.06966415]
["bitfinex-derivatives","BTCF0:USTF0",1730832235830,0.00213642,70244.0,70243.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730832236829,0.07332042,70244.0,70243.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730832237232,0.08032042,70244.0,70243.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730832237640,0.08032042,70244.0,70243.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730832237641,0.07332042,70244.0,70243.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730832237939,0.08032042,70244.0,70243.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730832238632,0.07332042,70244.0,70243.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730832238936,0.07332042,70244.0,70243.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730832239830,0.07332042,70244.0,70243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832240627,0.07332042,70244.0,70243.0,0.03348141]
["bitfinex-derivatives","BTCF0:USTF0",1730832240826,0.07332042,70244.0,70243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832241026,0.07332042,70244.0,70241.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730832241236,0.07332042,70244.0,70243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832241936,0.50040042,70244.0,70243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832242143,0.071198,70230.0,70229.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832242336,0.431998,70230.0,70229.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832243235,0.860158,70230.0,70229.0,0.05113624]
["bitfinex-derivatives","BTCF0:USTF0",1730832243747,0.859158,70230.0,70229.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832243942,0.865158,70230.0,70229.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832244631,0.867158,70230.0,70229.0,0.04313624]
["bitfinex-derivatives","BTCF0:USTF0",1730832244833,0.869158,70230.0,70229.0,0.04313624]
["bitfinex-derivatives","BTCF0:USTF0",1730832245447,0.869158,70230.0,70229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832245743,0.443998,70230.0,70229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832246138,0.0712,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832246849,0.07252377,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832247142,0.20925801,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832247348,0.21525801,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832248038,0.22025801,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832248741,0.21525801,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832248944,0.22025801,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832249744,0.22025801,70228.0,70227.0,0.00313582]
["bitfinex-derivatives","BTCF0:USTF0",1730832250245,0.21625801,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832250451,0.93285801,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832250642,0.93153424,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832250839,0.93391568,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832251343,0.93691568,70228.0,70227.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1730832251843,0.071206,70222.0,70221.0,0.03214242]
["bitfinex-derivatives","BTCF0:USTF0",1730832252042,0.07121,70218.0,70216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832252242,0.3608,70222.0,70216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832252552,0.071211,70217.0,70216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832252735,0.07359244,70217.0,70216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832253549,0.21032668,70217.0,70216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730832255154,0.21032668,70217.0,70216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730832256247,0.21032668,70217.0,70216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832256841,0.63756668,70217.0,70216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832257740,0.63756668,70217.0,70216.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730832257952,0.63756668,70217.0,70216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832261242,0.21032668,70217.0,70216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832262246,0.63756668,70217.0,70216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832263256,0.93756668,70217.0,70216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832263451,0.63756668,70217.0,70216.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832266151,0.071222,70206.0,70204.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832266358,0.071222,70206.0,70192.0,0.11784058]
["bitfinex-derivatives","BTCF0:USTF0",1730832266359,0.85833424,70206.0,70202.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832266655,0.071226,70202.0,70201.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832266856,0.07360744,70202.0,70201.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832267245,0.07360744,70202.0,70194.0,0.06277452]
["bitfinex-derivatives","BTCF0:USTF0",1730832267246,0.00238144,70202.0,70200.0,0.04213624]
["bitfinex-derivatives","BTCF0:USTF0",1730832267461,0.071233,70195.0,70194.0,0.06277452]
["bitfinex-derivatives","BTCF0:USTF0",1730832267651,0.432033,70195.0,70194.0,0.06277452]
["bitfinex-derivatives","BTCF0:USTF0",1730832267843,0.43441444,70195.0,70194.0,0.06277452]
["bitfinex-derivatives","BTCF0:USTF0",1730832269046,0.36318144,70195.0,70194.0,0.13400852]
["bitfinex-derivatives","BTCF0:USTF0",1730832269862,0.00338144,70195.0,70194.0,0.14100852]
["bitfinex-derivatives","BTCF0:USTF0",1730832270049,0.00633646,70195.0,70194.0,0.15100852]
["bitfinex-derivatives","BTCF0:USTF0",1730832273963,0.07756946,70195.0,70194.0,0.15100852]
["bitfinex-derivatives","BTCF0:USTF0",1730832274163,0.07756946,70195.0,70194.0,0.07977452]
["bitfinex-derivatives","BTCF0:USTF0",1730832274463,0.07756946,70195.0,70194.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730832274767,0.07756946,70195.0,70194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730832274967,0.43836946,70195.0,70194.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730832275847,0.43836946,70195.0,70188.0,0.04235743]
["bitfinex-derivatives","BTCF0:USTF0",1730832275848,0.86576946,70195.0,70188.0,0.04235743]
["bitfinex-derivatives","BTCF0:USTF0",1730832276062,0.071242,70186.0,70185.0,0.04235743]
["bitfinex-derivatives","BTCF0:USTF0",1730832276261,0.13673424,70185.0,70183.0,0.04235743]
["bitfinex-derivatives","BTCF0:USTF0",1730832276451,0.20797924,70183.0,70182.0,0.04235743]
["bitfinex-derivatives","BTCF0:USTF0",1730832276655,0.3608,70186.0,70178.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730832276656,0.13673424,70182.0,70178.0,0.10210836]
["bitfinex-derivatives","BTCF0:USTF0",1730832276854,0.432049,70179.0,70178.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730832277054,0.3608,70179.0,70178.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730832277262,0.43638546,70179.0,70178.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730832278261,0.43738546,70179.0,70178.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730832279259,0.36713646,70179.0,70178.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1730832279655,0.36713646,70179.0,70178.0,0.28493549]
["bitfinex-derivatives","BTCF0:USTF0",1730832279964,0.36713646,70179.0,70178.0,0.21442713]
["bitfinex-derivatives","BTCF0:USTF0",1730832280164,0.36713646,70179.0,70178.0,0.28498184]
["bitfinex-derivatives","BTCF0:USTF0",1730832280663,0.36713646,70179.0,70178.0,0.21442713]
["bitfinex-derivatives","BTCF0:USTF0",1730832283566,0.36713646,70179.0,70178.0,0.77864137]
["bitfinex-derivatives","BTCF0:USTF0",1730832283758,0.071238,70190.0,70189.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730832283957,0.071238,70190.0,70178.0,0.82354909]
["bitfinex-derivatives","BTCF0:USTF0",1730832283958,0.36373794,70194.0,70186.0,0.07059222]
["bitfinex-derivatives","BTCF0:USTF0",1730832284160,0.3608,70188.0,70185.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730832284364,0.071241,70187.0,70186.0,0.16866782]
["bitfinex-derivatives","BTCF0:USTF0",1730832284561,0.071241,70187.0,70186.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730832285556,0.3608,70188.0,70185.0,0.04236037]
["bitfinex-derivatives","BTCF0:USTF0",1730832285770,0.071243,70185.0,70184.0,0.04236037]
["bitfinex-derivatives","BTCF0:USTF0",1730832285963,0.071244,70184.0,70183.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730832287167,0.072244,70184.0,70183.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1730832287368,0.072244,70184.0,70183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832288472,0.072244,70184.0,70183.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1730832288665,0.072244,70184.0,70183.0,0.04736925]
["bitfinex-derivatives","BTCF0:USTF0",1730832288868,0.072244,70184.0,70183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730832288869,0.073244,70184.0,70183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730832292973,0.002,70184.0,70183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730832293274,0.002,70184.0,70183.0,0.31570685]
["bitfinex-derivatives","BTCF0:USTF0",1730832293472,0.002,70184.0,70183.0,0.26368328]
["bitfinex-derivatives","BTCF0:USTF0",1730832293667,0.002,70184.0,70183.0,0.17897261]
["bitfinex-derivatives","BTCF0:USTF0",1730832295780,0.002,70184.0,70183.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1730832297779,0.002,70184.0,70183.0,0.17863262]
["bitfinex-derivatives","BTCF0:USTF0",1730832298370,0.002,70184.0,70183.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1730832299982,0.002,70184.0,70183.0,0.869485]
["bitfinex-derivatives","BTCF0:USTF0",1730832300278,0.00213794,70194.0,70193.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730832300475,0.36152,70207.0,70206.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730832300786,0.03339761,70209.0,70208.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730832301470,0.432734,70214.0,70211.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730832301667,0.071216,70212.0,70211.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730832302587,0.3608,70214.0,70213.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730832303783,0.432014,70214.0,70213.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730832304675,0.3658,70214.0,70213.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730832305894,0.005,70214.0,70213.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730832306187,0.003,70214.0,70213.0,0.498495]
["bitfinex-derivatives","BTCF0:USTF0",1730832306375,0.13673424,70234.0,70213.0,0.498495]
["bitfinex-derivatives","BTCF0:USTF0",1730832306582,0.071202,70226.0,70223.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730832306776,0.3608,70227.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832307192,0.3608,70218.0,70217.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730832307380,0.09573682,70264.0,70244.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730832307584,0.0309,70263.0,70261.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730832307779,0.13673424,70273.0,70266.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730832307987,0.13673424,70273.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832308298,0.13673424,70262.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832308585,0.3608,70265.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832308586,0.0309,70261.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832309491,0.0309,70261.0,70254.0,0.39423873]
["bitfinex-derivatives","BTCF0:USTF0",1730832310786,0.0309,70261.0,70254.0,0.39323873]
["bitfinex-derivatives","BTCF0:USTF0",1730832311101,0.0379,70261.0,70254.0,0.39423873]
["bitfinex-derivatives","BTCF0:USTF0",1730832311294,0.0449,70261.0,70254.0,0.39523873]
["bitfinex-derivatives","BTCF0:USTF0",1730832312680,0.071172,70256.0,70254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832312890,0.13673424,70255.0,70254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832313289,0.432692,70256.0,70254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832313483,0.431972,70256.0,70254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832313893,0.431972,70256.0,70254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730832314195,0.431972,70256.0,70254.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730832314391,0.431972,70256.0,70254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730832314588,0.431972,70256.0,70254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730832314793,0.3608,70256.0,70254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730832314987,0.071172,70255.0,70254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832315199,0.071172,70255.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832315200,0.3636,70256.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832315394,0.071178,70249.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832315702,0.3608,70248.0,70240.0,0.17028354]
["bitfinex-derivatives","BTCF0:USTF0",1730832315887,0.3608,70248.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832315888,0.071188,70240.0,70233.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832316088,0.071191,70237.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832316788,0.071191,70237.0,70231.0,0.39359235]
["bitfinex-derivatives","BTCF0:USTF0",1730832316987,0.0322,70241.0,70230.0,0.00213556]
["bitfinex-derivatives","BTCF0:USTF0",1730832317187,0.071197,70231.0,70230.0,0.00213556]
["bitfinex-derivatives","BTCF0:USTF0",1730832317795,0.071197,70231.0,70230.0,0.0012094]
["bitfinex-derivatives","BTCF0:USTF0",1730832318095,0.431997,70231.0,70230.0,0.0012094]
["bitfinex-derivatives","BTCF0:USTF0",1730832318798,0.432997,70231.0,70230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730832318999,0.433997,70231.0,70230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730832320397,0.434997,70231.0,70230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730832320598,0.3628,70231.0,70221.0,0.17041847]
["bitfinex-derivatives","BTCF0:USTF0",1730832320795,0.071204,70224.0,70221.0,0.17041847]
["bitfinex-derivatives","BTCF0:USTF0",1730832321186,0.00179935,70226.0,70221.0,0.17041847]
["bitfinex-derivatives","BTCF0:USTF0",1730832321387,0.071206,70222.0,70221.0,0.17041847]
["bitfinex-derivatives","BTCF0:USTF0",1730832321588,0.00269948,70222.0,70216.0,0.49753424]
["bitfinex-derivatives","BTCF0:USTF0",1730832321894,0.00269948,70222.0,70215.0,0.00213608]
["bitfinex-derivatives","BTCF0:USTF0",1730832322097,0.00269948,70222.0,70221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832322098,0.07390548,70222.0,70221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832322401,0.03115909,70222.0,70221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730832323994,0.03115909,70222.0,70221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832324200,0.03115909,70222.0,70216.0,0.18774808]
["bitfinex-derivatives","BTCF0:USTF0",1730832324201,0.071211,70217.0,70216.0,0.18774808]
["bitfinex-derivatives","BTCF0:USTF0",1730832324389,0.071211,70217.0,70216.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730832324999,0.071211,70217.0,70216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730832325198,0.071211,70217.0,70215.0,0.00213608]
["bitfinex-derivatives","BTCF0:USTF0",1730832325199,0.071212,70216.0,70215.0,0.00213608]
["bitfinex-derivatives","BTCF0:USTF0",1730832325386,0.071212,70216.0,70215.0,0.04436931]
["bitfinex-derivatives","BTCF0:USTF0",1730832325995,0.071212,70216.0,70215.0,0.00213608]
["bitfinex-derivatives","BTCF0:USTF0",1730832327699,0.071212,70216.0,70215.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730832327904,0.071212,70216.0,70215.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1730832328604,0.071212,70216.0,70215.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730832328806,0.072212,70216.0,70215.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1730832329500,0.072212,70216.0,70204.0,0.161558]
["bitfinex-derivatives","BTCF0:USTF0",1730832329805,0.072212,70216.0,70204.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1730832329806,0.071223,70205.0,70204.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1730832330314,0.071223,70205.0,70203.0,0.03276522]
["bitfinex-derivatives","BTCF0:USTF0",1730832330315,0.071224,70204.0,70203.0,0.03276522]
["bitfinex-derivatives","BTCF0:USTF0",1730832330601,0.071225,70203.0,70202.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1730832331305,0.071226,70202.0,70201.0,0.05601846]
["bitfinex-derivatives","BTCF0:USTF0",1730832331507,0.07122,70208.0,70201.0,0.05601846]
["bitfinex-derivatives","BTCF0:USTF0",1730832331802,0.071223,70205.0,70204.0,0.04221875]
["bitfinex-derivatives","BTCF0:USTF0",1730832332008,0.07122,70208.0,70200.0,0.04221349]
["bitfinex-derivatives","BTCF0:USTF0",1730832332305,0.071234,70194.0,70193.0,0.07570653]
["bitfinex-derivatives","BTCF0:USTF0",1730832332505,0.071234,70194.0,70193.0,0.03349304]
["bitfinex-derivatives","BTCF0:USTF0",1730832332800,0.071234,70194.0,70189.0,0.00213666]
["bitfinex-derivatives","BTCF0:USTF0",1730832332801,0.071236,70192.0,70191.0,0.04221347]
["bitfinex-derivatives","BTCF0:USTF0",1730832333000,0.071238,70190.0,70189.0,0.00213666]
["bitfinex-derivatives","BTCF0:USTF0",1730832333205,0.3608,70195.0,70189.0,0.00213666]
["bitfinex-derivatives","BTCF0:USTF0",1730832333507,0.071238,70190.0,70189.0,0.07667481]
["bitfinex-derivatives","BTCF0:USTF0",1730832333701,0.071238,70190.0,70189.0,0.03447328]
["bitfinex-derivatives","BTCF0:USTF0",1730832335002,0.072238,70190.0,70189.0,0.03447328]
["bitfinex-derivatives","BTCF0:USTF0",1730832336005,0.072238,70190.0,70189.0,0.03947328]
["bitfinex-derivatives","BTCF0:USTF0",1730832336318,0.073238,70190.0,70189.0,0.03947328]
["bitfinex-derivatives","BTCF0:USTF0",1730832336500,0.073238,70190.0,70189.0,0.00713666]
["bitfinex-derivatives","BTCF0:USTF0",1730832344607,0.073238,70190.0,70189.0,0.04933819]
["bitfinex-derivatives","BTCF0:USTF0",1730832344813,0.073238,70190.0,70189.0,0.00713666]
["bitfinex-derivatives","BTCF0:USTF0",1730832345214,0.073238,70190.0,70189.0,0.04933819]
["bitfinex-derivatives","BTCF0:USTF0",1730832345521,0.073238,70190.0,70189.0,0.00713666]
["bitfinex-derivatives","BTCF0:USTF0",1730832347415,0.073238,70190.0,70189.0,0.06315512]
["bitfinex-derivatives","BTCF0:USTF0",1730832347620,0.073238,70190.0,70189.0,0.00713666]
["bitfinex-derivatives","BTCF0:USTF0",1730832347816,0.07464925,70190.0,70189.0,0.00713666]
["bitfinex-derivatives","BTCF0:USTF0",1730832348520,0.07464925,70190.0,70189.0,0.06315512]
["bitfinex-derivatives","BTCF0:USTF0",1730832350518,0.07464925,70190.0,70189.0,0.00713666]
["bitfinex-derivatives","BTCF0:USTF0",1730832353923,0.79161125,70190.0,70167.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730832354116,0.79161125,70190.0,70171.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730832354117,0.3608,70184.0,70171.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730832354327,0.071248,70181.0,70180.0,0.07062657]
["bitfinex-derivatives","BTCF0:USTF0",1730832354514,0.071248,70181.0,70180.0,0.16787785]
["bitfinex-derivatives","BTCF0:USTF0",1730832354830,0.07265925,70181.0,70180.0,0.16787785]
["bitfinex-derivatives","BTCF0:USTF0",1730832355030,0.00141125,70181.0,70180.0,0.23912585]
["bitfinex-derivatives","BTCF0:USTF0",1730832355925,0.07265925,70181.0,70180.0,0.16849928]
["bitfinex-derivatives","BTCF0:USTF0",1730832356538,0.07265925,70181.0,70180.0,0.28390172]
["bitfinex-derivatives","BTCF0:USTF0",1730832356739,0.001,70181.0,70180.0,0.25329763]
["bitfinex-derivatives","BTCF0:USTF0",1730832356938,0.001,70181.0,70180.0,0.16849928]
["bitfinex-derivatives","BTCF0:USTF0",1730832357439,0.002,70181.0,70180.0,0.16849928]
["bitfinex-derivatives","BTCF0:USTF0",1730832358349,0.002,70181.0,70180.0,0.20130076]
["bitfinex-derivatives","BTCF0:USTF0",1730832359244,0.002,70181.0,70180.0,0.31604691]
["bitfinex-derivatives","BTCF0:USTF0",1730832360741,0.002,70181.0,70180.0,0.31527456]
["bitfinex-derivatives","BTCF0:USTF0",1730832364343,0.002,70181.0,70180.0,0.44867918]
["bitfinex-derivatives","BTCF0:USTF0",1730832364550,0.073247,70181.0,70180.0,0.44867918]
["bitfinex-derivatives","BTCF0:USTF0",1730832364741,0.073247,70181.0,70180.0,0.37743118]
["bitfinex-derivatives","BTCF0:USTF0",1730832365050,0.073247,70181.0,70180.0,0.21122508]
["bitfinex-derivatives","BTCF0:USTF0",1730832365249,0.434047,70181.0,70180.0,0.21122508]
["bitfinex-derivatives","BTCF0:USTF0",1730832365645,0.073247,70181.0,70180.0,0.21122508]
["bitfinex-derivatives","BTCF0:USTF0",1730832365848,0.072247,70181.0,70180.0,0.09636349]
["bitfinex-derivatives","BTCF0:USTF0",1730832366049,0.073247,70181.0,70180.0,0.09936349]
["bitfinex-derivatives","BTCF0:USTF0",1730832367356,0.073247,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832369059,0.072247,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832369254,0.073247,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832370354,0.500727,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832370551,0.073247,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832370863,0.002,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832371055,0.002,70181.0,70180.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730832371756,0.434047,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832371955,0.57078124,70181.0,70180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832375257,0.071256,70173.0,70172.0,0.09916262]
["bitfinex-derivatives","BTCF0:USTF0",1730832375559,0.432056,70173.0,70172.0,0.09916262]
["bitfinex-derivatives","BTCF0:USTF0",1730832376556,0.433056,70173.0,70172.0,0.10216262]
["bitfinex-derivatives","BTCF0:USTF0",1730832377356,0.433056,70173.0,70172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832377551,0.434056,70173.0,70172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832379258,0.434056,70173.0,70172.0,0.05962063]
["bitfinex-derivatives","BTCF0:USTF0",1730832379649,0.46769847,70173.0,70172.0,0.05962063]
["bitfinex-derivatives","BTCF0:USTF0",1730832380259,0.46769847,70173.0,70172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832380761,0.46769847,70173.0,70172.0,0.05962063]
["bitfinex-derivatives","BTCF0:USTF0",1730832380762,0.434056,70173.0,70172.0,0.05962063]
["bitfinex-derivatives","BTCF0:USTF0",1730832380950,0.434056,70173.0,70172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832382161,0.434056,70173.0,70172.0,0.05963589]
["bitfinex-derivatives","BTCF0:USTF0",1730832382757,0.434056,70173.0,70157.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730832382758,0.79032,70173.0,70170.0,0.05663589]
["bitfinex-derivatives","BTCF0:USTF0",1730832383056,0.071259,70170.0,70168.0,0.04249099]
["bitfinex-derivatives","BTCF0:USTF0",1730832383256,0.13673424,70168.0,70164.0,0.05663589]
["bitfinex-derivatives","BTCF0:USTF0",1730832383456,0.136962,70167.0,70166.0,0.04248485]
["bitfinex-derivatives","BTCF0:USTF0",1730832383665,0.13673424,70166.0,70163.0,0.05663589]
["bitfinex-derivatives","BTCF0:USTF0",1730832383864,0.071265,70164.0,70163.0,0.05663589]
["bitfinex-derivatives","BTCF0:USTF0",1730832384252,0.071266,70163.0,70162.0,0.05663589]
["bitfinex-derivatives","BTCF0:USTF0",1730832384466,0.3608,70163.0,70162.0,0.04247857]
["bitfinex-derivatives","BTCF0:USTF0",1730832384659,0.071277,70152.0,70151.0,0.07749338]
["bitfinex-derivatives","BTCF0:USTF0",1730832384860,0.071278,70151.0,70150.0,0.07079338]
["bitfinex-derivatives","BTCF0:USTF0",1730832385263,0.071279,70150.0,70149.0,0.07079338]
["bitfinex-derivatives","BTCF0:USTF0",1730832385566,0.07128,70149.0,70148.0,0.07079338]
["bitfinex-derivatives","BTCF0:USTF0",1730832385766,0.07128,70149.0,70148.0,0.09733341]
["bitfinex-derivatives","BTCF0:USTF0",1730832386156,0.07128,70149.0,70148.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1730832386353,0.071281,70148.0,70147.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1730832387262,0.071281,70148.0,70146.0,0.46600272]
["bitfinex-derivatives","BTCF0:USTF0",1730832387465,0.071281,70148.0,70146.0,0.46464272]
["bitfinex-derivatives","BTCF0:USTF0",1730832388072,0.072281,70148.0,70146.0,0.46464272]
["bitfinex-derivatives","BTCF0:USTF0",1730832389264,0.073281,70148.0,70146.0,0.39389322]
["bitfinex-derivatives","BTCF0:USTF0",1730832389471,0.071282,70147.0,70146.0,0.39389322]
["bitfinex-derivatives","BTCF0:USTF0",1730832390072,0.071282,70147.0,70146.0,1.41360467]
["bitfinex-derivatives","BTCF0:USTF0",1730832390277,0.002,70148.0,70146.0,1.41360467]
["bitfinex-derivatives","BTCF0:USTF0",1730832390459,0.13673424,70160.0,70147.0,1.44739145]
["bitfinex-derivatives","BTCF0:USTF0",1730832390663,0.3608,70168.0,70148.0,0.16790128]
["bitfinex-derivatives","BTCF0:USTF0",1730832390664,0.13673424,70166.0,70148.0,0.16790128]
["bitfinex-derivatives","BTCF0:USTF0",1730832390875,0.071272,70157.0,70149.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730832391062,0.071272,70157.0,70156.0,1.09098445]
["bitfinex-derivatives","BTCF0:USTF0",1730832391570,0.071272,70157.0,70156.0,1.01971145]
["bitfinex-derivatives","BTCF0:USTF0",1730832391967,0.432072,70157.0,70156.0,1.01971145]
["bitfinex-derivatives","BTCF0:USTF0",1730832392962,0.433072,70157.0,70156.0,1.01971145]
["bitfinex-derivatives","BTCF0:USTF0",1730832393377,0.434072,70157.0,70156.0,1.01971145]
["bitfinex-derivatives","BTCF0:USTF0",1730832398775,0.861672,70157.0,70156.0,1.01971145]
["bitfinex-derivatives","BTCF0:USTF0",1730832399475,1.161672,70157.0,70156.0,0.50718124]
["bitfinex-derivatives","BTCF0:USTF0",1730832399672,1.161672,70157.0,70138.0,0.10049062]
["bitfinex-derivatives","BTCF0:USTF0",1730832399673,0.07129,70139.0,70138.0,0.01553857]
["bitfinex-derivatives","BTCF0:USTF0",1730832399878,0.07129,70139.0,70132.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1730832399879,0.071296,70133.0,70132.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1730832400181,0.20803124,70132.0,70131.0,0.0333489]
["bitfinex-derivatives","BTCF0:USTF0",1730832400362,0.071299,70130.0,70129.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1730832400564,0.071302,70128.0,70127.0,0.0707495]
["bitfinex-derivatives","BTCF0:USTF0",1730832400773,0.071302,70128.0,70127.0,0.16900075]
["bitfinex-derivatives","BTCF0:USTF0",1730832401473,0.071302,70128.0,70127.0,0.09820082]
["bitfinex-derivatives","BTCF0:USTF0",1730832401778,0.071302,70128.0,70127.0,0.07079641]
["bitfinex-derivatives","BTCF0:USTF0",1730832402074,0.071302,70128.0,70126.0,0.07079641]
["bitfinex-derivatives","BTCF0:USTF0",1730832402075,0.072302,70128.0,70126.0,0.07079641]
["bitfinex-derivatives","BTCF0:USTF0",1730832402284,0.432102,70127.0,70126.0,0.07079641]
["bitfinex-derivatives","BTCF0:USTF0",1730832402490,0.071304,70125.0,70124.0,0.13581523]
["bitfinex-derivatives","BTCF0:USTF0",1730832402781,0.071304,70125.0,70124.0,0.06501813]
["bitfinex-derivatives","BTCF0:USTF0",1730832403779,0.072304,70125.0,70124.0,0.06501813]
["bitfinex-derivatives","BTCF0:USTF0",1730832405481,0.073304,70125.0,70124.0,0.06501813]
["bitfinex-derivatives","BTCF0:USTF0",1730832411580,0.002,70125.0,70124.0,0.06501813]
["bitfinex-derivatives","BTCF0:USTF0",1730832411770,0.3608,70127.0,70124.0,0.06501813]
["bitfinex-derivatives","BTCF0:USTF0",1730832411972,0.071304,70126.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730832413082,0.072304,70126.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730832414293,0.072304,70126.0,70116.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832414294,0.500104,70126.0,70122.0,0.0707971]
["bitfinex-derivatives","BTCF0:USTF0",1730832414495,0.500104,70126.0,70087.0,0.11302638]
["bitfinex-derivatives","BTCF0:USTF0",1730832414496,0.071324,70106.0,70105.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730832414788,0.071324,70106.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730832414789,0.071327,70103.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730832414976,0.20806124,70103.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730832415178,0.071329,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730832415482,0.071329,70101.0,70100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730832415682,0.071329,70101.0,70096.0,0.07088057]
["bitfinex-derivatives","BTCF0:USTF0",1730832415683,0.071333,70097.0,70096.0,0.07088057]
["bitfinex-derivatives","BTCF0:USTF0",1730832415883,0.432133,70097.0,70096.0,0.07088057]
["bitfinex-derivatives","BTCF0:USTF0",1730832416180,0.860133,70097.0,70096.0,0.07088057]
["bitfinex-derivatives","BTCF0:USTF0",1730832418173,0.865133,70097.0,70096.0,0.07088057]
["bitfinex-derivatives","BTCF0:USTF0",1730832418782,0.865133,70097.0,70095.0,0.07088377]
["bitfinex-derivatives","BTCF0:USTF0",1730832418987,0.071349,70082.0,70080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730832419173,0.13673424,70080.0,70079.0,0.15470881]
["bitfinex-derivatives","BTCF0:USTF0",1730832420095,0.071351,70079.0,70078.0,0.03305538]
["bitfinex-derivatives","BTCF0:USTF0",1730832420277,0.071351,70079.0,70074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730832420474,0.071354,70077.0,70074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730832420674,0.071354,70077.0,70074.0,0.06462669]
["bitfinex-derivatives","BTCF0:USTF0",1730832420880,0.071354,70077.0,70074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730832421992,0.073354,70077.0,70074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730832422992,0.002,70077.0,70074.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1730832423296,0.432868,70082.0,70074.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1730832423477,0.13673424,70081.0,70074.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1730832424885,0.07135,70080.0,70074.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1730832425986,0.07235,70080.0,70074.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1730832426895,0.001,70080.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832427096,0.3608,70090.0,70079.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1730832427295,0.001,70080.0,70079.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1730832427593,0.001,70080.0,70076.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1730832427790,0.56888724,70077.0,70076.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1730832428192,0.13673424,70077.0,70076.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1730832428391,0.13673424,70077.0,70074.0,0.06454613]
["bitfinex-derivatives","BTCF0:USTF0",1730832428995,0.001,70077.0,70076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832429286,0.00040902,70077.0,70076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832430489,0.001,70077.0,70074.0,0.06754613]
["bitfinex-derivatives","BTCF0:USTF0",1730832430688,0.001,70077.0,70076.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730832430890,0.071341,70089.0,70082.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730832431093,0.071341,70089.0,70083.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730832431987,0.072341,70089.0,70083.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730832432591,0.00214089,70095.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832432789,0.00214089,70095.0,70093.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730832434195,0.01014089,70095.0,70094.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730832435300,0.01114089,70095.0,70094.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730832436196,0.01214089,70095.0,70094.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730832438690,0.01214089,70095.0,70094.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1730832439300,0.3608,70105.0,70094.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1730832439301,0.3608,70105.0,70094.0,0.66737024]
["bitfinex-derivatives","BTCF0:USTF0",1730832439507,0.3608,70105.0,70104.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730832440500,0.3698,70105.0,70104.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730832441003,0.3648,70105.0,70104.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730832441311,0.3788,70105.0,70104.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730832442196,0.3788,70105.0,70104.0,0.16741318]
["bitfinex-derivatives","BTCF0:USTF0",1730832442897,0.3748,70105.0,70104.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730832443095,0.3748,70105.0,70104.0,0.10582805]
["bitfinex-derivatives","BTCF0:USTF0",1730832443096,0.027,70105.0,70104.0,0.10582805]
["bitfinex-derivatives","BTCF0:USTF0",1730832443294,0.027,70105.0,70104.0,0.62969702]
["bitfinex-derivatives","BTCF0:USTF0",1730832443496,0.027,70105.0,70104.0,0.03450205]
["bitfinex-derivatives","BTCF0:USTF0",1730832443497,0.23505924,70105.0,70104.0,0.03450205]
["bitfinex-derivatives","BTCF0:USTF0",1730832443710,0.23505924,70105.0,70104.0,0.13050844]
["bitfinex-derivatives","BTCF0:USTF0",1730832443896,0.23505924,70105.0,70104.0,0.20183444]
["bitfinex-derivatives","BTCF0:USTF0",1730832444605,0.22105924,70105.0,70104.0,0.20183444]
["bitfinex-derivatives","BTCF0:USTF0",1730832444805,0.22105924,70105.0,70104.0,0.10582805]
["bitfinex-derivatives","BTCF0:USTF0",1730832445290,0.20805924,70105.0,70104.0,0.10582805]
["bitfinex-derivatives","BTCF0:USTF0",1730832446903,0.21005924,70105.0,70104.0,0.10582805]
["bitfinex-derivatives","BTCF0:USTF0",1730832447101,0.13873424,70105.0,70104.0,0.10582805]
["bitfinex-derivatives","BTCF0:USTF0",1730832447312,0.071322,70108.0,70105.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730832447495,0.071322,70108.0,70107.0,0.05677988]
["bitfinex-derivatives","BTCF0:USTF0",1730832448401,0.071322,70108.0,70106.0,0.05677988]
["bitfinex-derivatives","BTCF0:USTF0",1730832448605,0.071322,70108.0,70107.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730832449010,0.071322,70108.0,70107.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730832449919,0.072322,70108.0,70107.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730832450296,0.071322,70108.0,70107.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730832450502,0.073322,70108.0,70107.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730832451407,0.074322,70108.0,70107.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730832452598,0.003,70108.0,70107.0,0.2382755]
["bitfinex-derivatives","BTCF0:USTF0",1730832452802,0.003,70108.0,70107.0,0.59523435]
["bitfinex-derivatives","BTCF0:USTF0",1730832453105,0.36294085,70121.0,70120.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730832454007,0.00214085,70121.0,70120.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730832454212,0.00214085,70121.0,70120.0,0.23752796]
["bitfinex-derivatives","BTCF0:USTF0",1730832454411,0.01914085,70121.0,70120.0,0.16857275]
["bitfinex-derivatives","BTCF0:USTF0",1730832454802,0.01914085,70121.0,70120.0,0.2009197]
["bitfinex-derivatives","BTCF0:USTF0",1730832455508,0.017,70121.0,70120.0,0.2009197]
["bitfinex-derivatives","BTCF0:USTF0",1730832455709,0.017,70121.0,70120.0,0.71381307]
["bitfinex-derivatives","BTCF0:USTF0",1730832456115,0.3608,70130.0,70120.0,0.6287597]
["bitfinex-derivatives","BTCF0:USTF0",1730832456311,0.3608,70130.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730832456704,0.101789,70140.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832456903,0.101789,70140.0,70137.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730832457305,0.101789,70140.0,70136.0,0.05663339]
["bitfinex-derivatives","BTCF0:USTF0",1730832457306,0.071289,70140.0,70136.0,0.05663339]
["bitfinex-derivatives","BTCF0:USTF0",1730832457516,0.071289,70140.0,70134.0,0.05663339]
["bitfinex-derivatives","BTCF0:USTF0",1730832457716,0.071289,70140.0,70137.0,0.05663339]
["bitfinex-derivatives","BTCF0:USTF0",1730832457909,0.071289,70140.0,70129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730832458108,0.085289,70140.0,70137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832458611,0.085289,70140.0,70139.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730832458909,0.071291,70138.0,70137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832459115,0.071291,70138.0,70114.0,0.36293917]
["bitfinex-derivatives","BTCF0:USTF0",1730832459116,0.3608,70138.0,70114.0,0.36293917]
["bitfinex-derivatives","BTCF0:USTF0",1730832459303,0.3608,70138.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730832459304,0.071306,70123.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730832459500,0.49753424,70128.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730832459702,0.07131,70120.0,70116.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730832459904,0.0302,70127.0,70115.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1730832459905,0.071312,70118.0,70117.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730832460810,0.072307,70123.0,70121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730832461018,0.071307,70122.0,70121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730832461510,0.07131,70120.0,70117.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1730832461918,0.001,70118.0,70117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730832462418,0.071307,70123.0,70117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832462606,0.0316,70126.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730832462607,0.071307,70122.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730832462806,0.0316,70126.0,70117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730832462807,0.071311,70118.0,70117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730832463015,0.3608,70121.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832463317,0.071311,70118.0,70117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832463811,0.071311,70118.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832464114,0.071311,70118.0,70117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832464714,0.071313,70117.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832465509,0.071313,70117.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730832466603,0.3608,70121.0,70114.0,0.10529079]
["bitfinex-derivatives","BTCF0:USTF0",1730832466808,0.3608,70121.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730832466809,0.071309,70120.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730832467117,0.3608,70121.0,70115.0,0.16624798]
["bitfinex-derivatives","BTCF0:USTF0",1730832467118,0.071311,70118.0,70115.0,0.07081786]
["bitfinex-derivatives","BTCF0:USTF0",1730832467507,0.071311,70118.0,70116.0,0.16617918]
["bitfinex-derivatives","BTCF0:USTF0",1730832467708,0.071311,70118.0,70116.0,0.07081786]
["bitfinex-derivatives","BTCF0:USTF0",1730832468309,0.3608,70121.0,70120.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730832469008,0.432108,70121.0,70120.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730832469213,0.3608,70121.0,70117.0,0.07081786]
["bitfinex-derivatives","BTCF0:USTF0",1730832469405,0.071311,70118.0,70117.0,0.07081786]
["bitfinex-derivatives","BTCF0:USTF0",1730832470219,0.071312,70117.0,70116.0,0.07081786]
["bitfinex-derivatives","BTCF0:USTF0",1730832470519,0.071312,70117.0,70116.0,0.09539889]
["bitfinex-derivatives","BTCF0:USTF0",1730832471313,0.20804624,70117.0,70116.0,0.09539889]
["bitfinex-derivatives","BTCF0:USTF0",1730832471511,0.071314,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832473222,0.071314,70115.0,70114.0,0.03547293]
["bitfinex-derivatives","BTCF0:USTF0",1730832473811,0.071314,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832474114,0.073314,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832474522,0.074314,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832475015,0.073314,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832475221,0.078314,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832475410,0.080314,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832476622,0.441114,70115.0,70114.0,0.03447293]
["bitfinex-derivatives","BTCF0:USTF0",1730832478522,0.441114,70115.0,70114.0,0.03233376]
["bitfinex-derivatives","BTCF0:USTF0",1730832478711,0.3698,70115.0,70113.0,0.07092285]
["bitfinex-derivatives","BTCF0:USTF0",1730832478914,0.071317,70113.0,70112.0,0.07092285]
["bitfinex-derivatives","BTCF0:USTF0",1730832479115,0.071317,70113.0,70112.0,0.16654437]
["bitfinex-derivatives","BTCF0:USTF0",1730832480111,0.071319,70111.0,70108.0,0.12809704]
["bitfinex-derivatives","BTCF0:USTF0",1730832480318,0.441835,70115.0,70109.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730832480520,0.071302,70127.0,70114.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730832480821,0.0021396,70130.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730832481026,0.0021396,70130.0,70126.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832481027,0.071301,70129.0,70126.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832481524,0.071301,70129.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730832482117,0.071301,70128.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730832482712,0.071301,70128.0,70127.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730832483114,0.071301,70128.0,70127.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730832484416,0.071301,70128.0,70127.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730832484621,0.074301,70128.0,70127.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730832487429,0.074301,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832487627,0.862901,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832488327,0.924701,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832490125,0.496901,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832490328,0.466801,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832490522,0.435101,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832492832,0.435101,70128.0,70127.0,0.03436949]
["bitfinex-derivatives","BTCF0:USTF0",1730832493427,0.435101,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832493633,0.93263524,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832496536,0.795901,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832497535,1.223701,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832500438,0.071317,70113.0,70112.0,0.0155393]
["bitfinex-derivatives","BTCF0:USTF0",1730832500638,0.071317,70113.0,70112.0,0.0021393]
["bitfinex-derivatives","BTCF0:USTF0",1730832501041,0.3608,70116.0,70112.0,0.0021393]
["bitfinex-derivatives","BTCF0:USTF0",1730832501238,0.3608,70122.0,70112.0,0.0021393]
["bitfinex-derivatives","BTCF0:USTF0",1730832501436,0.3608,70122.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730832501740,0.432107,70122.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730832502344,0.071311,70119.0,70118.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730832503736,0.074311,70119.0,70118.0,0.25126364]
["bitfinex-derivatives","BTCF0:USTF0",1730832504042,0.076311,70119.0,70118.0,0.1662822]
["bitfinex-derivatives","BTCF0:USTF0",1730832504243,0.076311,70119.0,70118.0,0.25126364]
["bitfinex-derivatives","BTCF0:USTF0",1730832504638,0.076311,70119.0,70118.0,0.1662822]
["bitfinex-derivatives","BTCF0:USTF0",1730832504946,0.076311,70119.0,70118.0,0.25151763]
["bitfinex-derivatives","BTCF0:USTF0",1730832505245,0.076311,70119.0,70118.0,0.25151519]
["bitfinex-derivatives","BTCF0:USTF0",1730832507743,0.076311,70119.0,70118.0,0.25153319]
["bitfinex-derivatives","BTCF0:USTF0",1730832508252,0.076311,70119.0,70118.0,0.25154525]
["bitfinex-derivatives","BTCF0:USTF0",1730832508630,0.076311,70119.0,70118.0,0.1662822]
["bitfinex-derivatives","BTCF0:USTF0",1730832508843,0.076311,70119.0,70118.0,0.0949722]
["bitfinex-derivatives","BTCF0:USTF0",1730832509045,0.21304524,70119.0,70118.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1730832509234,0.071311,70118.0,70117.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1730832509441,0.071311,70118.0,70116.0,0.07109465]
["bitfinex-derivatives","BTCF0:USTF0",1730832509640,0.071312,70117.0,70116.0,0.07109465]
["bitfinex-derivatives","BTCF0:USTF0",1730832509959,0.071312,70117.0,70116.0,0.16650209]
["bitfinex-derivatives","BTCF0:USTF0",1730832510139,0.071312,70117.0,70116.0,0.09540744]
["bitfinex-derivatives","BTCF0:USTF0",1730832510842,0.071317,70113.0,70112.0,0.0021393]
["bitfinex-derivatives","BTCF0:USTF0",1730832512941,0.20805124,70113.0,70112.0,0.0061393]
["bitfinex-derivatives","BTCF0:USTF0",1730832513441,0.071317,70113.0,70112.0,0.0061393]
["bitfinex-derivatives","BTCF0:USTF0",1730832513635,0.071317,70113.0,70112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832513840,0.071317,70113.0,70112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730832514052,0.071317,70113.0,70112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730832514261,0.500197,70113.0,70112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730832514554,0.500197,70113.0,70097.0,0.0702659]
["bitfinex-derivatives","BTCF0:USTF0",1730832514555,0.071319,70111.0,70097.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730832514747,0.071319,70111.0,70096.0,0.04263659]
["bitfinex-derivatives","BTCF0:USTF0",1730832514748,0.3608,70102.0,70096.0,0.04263659]
["bitfinex-derivatives","BTCF0:USTF0",1730832514938,0.3608,70102.0,70095.0,0.04263659]
["bitfinex-derivatives","BTCF0:USTF0",1730832515138,0.071333,70097.0,70095.0,0.04263659]
["bitfinex-derivatives","BTCF0:USTF0",1730832515540,0.3608,70102.0,70093.0,0.04263659]
["bitfinex-derivatives","BTCF0:USTF0",1730832515742,0.3608,70102.0,70092.0,0.04263659]
["bitfinex-derivatives","BTCF0:USTF0",1730832515743,0.071336,70094.0,70092.0,0.04263659]
["bitfinex-derivatives","BTCF0:USTF0",1730832516141,0.071338,70092.0,70091.0,0.07611593]
["bitfinex-derivatives","BTCF0:USTF0",1730832516343,0.071338,70092.0,70091.0,0.03347934]
["bitfinex-derivatives","BTCF0:USTF0",1730832516539,0.071339,70091.0,70090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730832518555,0.36164,70102.0,70090.0,0.20214786]
["bitfinex-derivatives","BTCF0:USTF0",1730832518757,0.432128,70102.0,70101.0,0.05678933]
["bitfinex-derivatives","BTCF0:USTF0",1730832518941,0.3608,70102.0,70097.0,0.07108237]
["bitfinex-derivatives","BTCF0:USTF0",1730832519147,0.3608,70109.0,70101.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832519344,0.07346346,70107.0,70106.0,0.05676188]
["bitfinex-derivatives","BTCF0:USTF0",1730832520054,0.00214046,70107.0,70102.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1730832520259,0.071327,70103.0,70102.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1730832521565,0.02214046,70107.0,70102.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1730832521748,0.071311,70119.0,70112.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730832521948,0.3608,70123.0,70115.0,0.05673804]
["bitfinex-derivatives","BTCF0:USTF0",1730832522156,0.0305,70128.0,70114.0,0.05674099]
["bitfinex-derivatives","BTCF0:USTF0",1730832522157,0.3608,70117.0,70114.0,0.05674099]
["bitfinex-derivatives","BTCF0:USTF0",1730832522353,0.3608,70117.0,70114.0,0.19346099]
["bitfinex-derivatives","BTCF0:USTF0",1730832522655,0.3608,70117.0,70114.0,0.33569854]
["bitfinex-derivatives","BTCF0:USTF0",1730832523252,0.3788,70117.0,70114.0,0.26638354]
["bitfinex-derivatives","BTCF0:USTF0",1730832523465,0.018,70117.0,70116.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832523756,0.3629396,70130.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730832525263,0.3629396,70130.0,70128.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730832525264,0.4342386,70130.0,70128.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730832525564,0.4342386,70130.0,70126.0,0.07088921]
["bitfinex-derivatives","BTCF0:USTF0",1730832525565,0.3608,70129.0,70126.0,0.07088921]
["bitfinex-derivatives","BTCF0:USTF0",1730832525765,0.13673424,70126.0,70125.0,0.05669188]
["bitfinex-derivatives","BTCF0:USTF0",1730832525956,0.13673424,70126.0,70123.0,0.05669188]
["bitfinex-derivatives","BTCF0:USTF0",1730832526151,0.071305,70124.0,70123.0,0.05669188]
["bitfinex-derivatives","BTCF0:USTF0",1730832526357,0.071305,70124.0,70114.0,0.36381927]
["bitfinex-derivatives","BTCF0:USTF0",1730832526358,0.071308,70121.0,70120.0,0.05669188]
["bitfinex-derivatives","BTCF0:USTF0",1730832526553,0.071309,70120.0,70119.0,0.05669188]
["bitfinex-derivatives","BTCF0:USTF0",1730832526753,0.07131,70119.0,70118.0,0.05669188]
["bitfinex-derivatives","BTCF0:USTF0",1730832527265,0.07131,70119.0,70116.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730832527665,0.071305,70125.0,70116.0,0.20756921]
["bitfinex-derivatives","BTCF0:USTF0",1730832527858,0.071305,70125.0,70122.0,0.05670279]
["bitfinex-derivatives","BTCF0:USTF0",1730832528062,0.071305,70125.0,70122.0,0.12800979]
["bitfinex-derivatives","BTCF0:USTF0",1730832528266,0.071305,70125.0,70123.0,0.05670279]
["bitfinex-derivatives","BTCF0:USTF0",1730832528562,0.071305,70125.0,70122.0,0.12800979]
["bitfinex-derivatives","BTCF0:USTF0",1730832528762,0.071305,70125.0,70116.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730832528763,0.3608,70128.0,70123.0,0.05670279]
["bitfinex-derivatives","BTCF0:USTF0",1730832528962,0.3608,70128.0,70125.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730832529359,0.0021396,70130.0,70125.0,0.05670279]
["bitfinex-derivatives","BTCF0:USTF0",1730832529558,0.0021396,70130.0,70127.0,0.05670279]
["bitfinex-derivatives","BTCF0:USTF0",1730832529760,0.0021396,70130.0,70126.0,0.05670279]
["bitfinex-derivatives","BTCF0:USTF0",1730832529956,0.0021396,70130.0,70127.0,0.05670279]
["bitfinex-derivatives","BTCF0:USTF0",1730832530259,0.0021396,70130.0,70129.0,0.05667602]
["bitfinex-derivatives","BTCF0:USTF0",1730832530652,0.0021396,70130.0,70129.0,0.12797602]
["bitfinex-derivatives","BTCF0:USTF0",1730832530850,0.0021396,70130.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730832531252,0.0021396,70130.0,70129.0,0.14218921]
["bitfinex-derivatives","BTCF0:USTF0",1730832531456,0.0021396,70130.0,70129.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730832532264,0.0021396,70130.0,70129.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730832532772,0.0734386,70130.0,70129.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730832533163,0.0734386,70130.0,70129.0,0.12995231]
["bitfinex-derivatives","BTCF0:USTF0",1730832533359,0.0021396,70130.0,70129.0,0.12995231]
["bitfinex-derivatives","BTCF0:USTF0",1730832533554,0.0021396,70130.0,70129.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730832537459,0.0734386,70130.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832537868,0.0021396,70130.0,70129.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730832540071,0.3608,70139.0,70138.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730832541464,0.3608,70139.0,70138.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730832541663,0.3608,70139.0,70138.0,0.11477121]
["bitfinex-derivatives","BTCF0:USTF0",1730832542072,0.43209,70139.0,70138.0,0.1147357]
["bitfinex-derivatives","BTCF0:USTF0",1730832542266,0.43209,70139.0,70138.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730832542461,0.3608,70139.0,70138.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730832542668,0.00213904,70148.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730832542669,0.071282,70147.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730832543069,0.00213904,70148.0,70147.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730832545775,0.07342004,70148.0,70147.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730832546071,0.07342004,70148.0,70146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832546072,0.071282,70147.0,70146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832546463,0.071282,70147.0,70139.0,0.17210925]
["bitfinex-derivatives","BTCF0:USTF0",1730832546666,0.3608,70143.0,70139.0,0.17210925]
["bitfinex-derivatives","BTCF0:USTF0",1730832546874,0.071289,70140.0,70139.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1730832547869,0.3608,70143.0,70139.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1730832548174,0.432086,70143.0,70141.0,0.0424458]
["bitfinex-derivatives","BTCF0:USTF0",1730832548678,0.071288,70141.0,70139.0,0.19232029]
["bitfinex-derivatives","BTCF0:USTF0",1730832548875,0.071288,70141.0,70139.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1730832549069,0.071288,70141.0,70139.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1730832549265,0.071288,70141.0,70139.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1730832549469,0.071288,70141.0,70139.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1730832549972,0.071288,70141.0,70139.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1730832550866,0.071289,70140.0,70139.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1730832551481,0.071289,70140.0,70139.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1730832552078,0.11203856,70140.0,70139.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1730832552277,0.11203856,70140.0,70139.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1730832552881,0.11203856,70140.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832553274,0.04074956,70140.0,70139.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730832553678,0.04074956,70140.0,70139.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730832553880,0.04074956,70140.0,70139.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730832554991,0.00213904,70148.0,70139.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730832555195,0.00213904,70148.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730832555196,0.04126153,70147.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730832555385,0.04126153,70147.0,70146.0,0.193963]
["bitfinex-derivatives","BTCF0:USTF0",1730832555885,0.00213904,70148.0,70147.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730832556586,0.00213904,70148.0,70147.0,0.859762]
["bitfinex-derivatives","BTCF0:USTF0",1730832556786,0.0325,70165.0,70147.0,0.859762]
["bitfinex-derivatives","BTCF0:USTF0",1730832556988,0.071267,70162.0,70161.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730832558182,0.0316,70164.0,70163.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730832566484,0.102865,70164.0,70163.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730832566990,0.0316,70164.0,70163.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730832567395,0.00072,70167.0,70166.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730832567585,0.00132,70175.0,70174.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730832567788,0.0006,70175.0,70174.0,0.56878924]
["bitfinex-derivatives","BTCF0:USTF0",1730832568094,0.0319,70184.0,70179.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730832568294,0.0039289,70180.0,70179.0,0.20798324]
["bitfinex-derivatives","BTCF0:USTF0",1730832570499,0.3608,70185.0,70179.0,0.20798324]
["bitfinex-derivatives","BTCF0:USTF0",1730832570500,0.00076,70189.0,70188.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730832570793,0.3608,70216.0,70188.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1730832570794,0.3608,70202.0,70188.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1730832570991,0.104229,70199.0,70189.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730832571582,0.033,70199.0,70189.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730832572299,0.033,70199.0,70189.0,0.10421871]
["bitfinex-derivatives","BTCF0:USTF0",1730832572698,0.033,70199.0,70194.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730832573092,0.10423,70199.0,70194.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730832573397,0.033,70199.0,70193.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832573587,0.3608,70202.0,70199.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730832573785,0.3608,70202.0,70201.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730832574395,0.3608,70202.0,70201.0,0.498587]
["bitfinex-derivatives","BTCF0:USTF0",1730832574592,0.00213723,70212.0,70211.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730832574798,0.00213723,70212.0,70211.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1730832576391,0.00213723,70212.0,70211.0,0.194857]
["bitfinex-derivatives","BTCF0:USTF0",1730832576988,0.00213723,70212.0,70211.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1730832577588,0.3608,70215.0,70211.0,0.65686712]
["bitfinex-derivatives","BTCF0:USTF0",1730832577789,0.42722,70228.0,70214.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832577790,0.071204,70224.0,70214.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832577992,0.071204,70224.0,70223.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730832578299,0.071204,70224.0,70223.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1730832578499,0.0308,70227.0,70226.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730832578796,0.0328,70228.0,70227.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730832578992,0.0328,70228.0,70223.0,0.432884]
["bitfinex-derivatives","BTCF0:USTF0",1730832578993,0.03405329,70228.0,70223.0,0.432884]
["bitfinex-derivatives","BTCF0:USTF0",1730832579192,0.071202,70226.0,70224.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1730832579494,0.071202,70226.0,70225.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1730832580203,0.07245529,70226.0,70225.0,0.05536517]
["bitfinex-derivatives","BTCF0:USTF0",1730832580603,0.071204,70224.0,70223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832580804,0.432004,70224.0,70223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832581000,0.432004,70224.0,70223.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730832581204,0.43325729,70224.0,70223.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730832581706,0.43395926,70224.0,70223.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730832582409,0.43395926,70224.0,70223.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1730832582608,0.36275526,70224.0,70217.0,0.03359863]
["bitfinex-derivatives","BTCF0:USTF0",1730832582909,0.071208,70220.0,70218.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832583106,0.071209,70219.0,70218.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832583900,0.07121,70218.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832584094,0.43201,70218.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832584300,0.071217,70211.0,70210.0,0.00213629]
["bitfinex-derivatives","BTCF0:USTF0",1730832584495,0.071217,70211.0,70210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730832584496,0.56875124,70211.0,70210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730832584700,0.432017,70211.0,70210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730832584903,0.43397226,70211.0,70210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730832585104,0.4781517,70211.0,70210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730832585302,0.4781517,70211.0,70198.0,0.18240895]
["bitfinex-derivatives","BTCF0:USTF0",1730832585303,0.071229,70199.0,70198.0,0.04567471]
["bitfinex-derivatives","BTCF0:USTF0",1730832585507,0.071229,70199.0,70198.0,0.03227471]
["bitfinex-derivatives","BTCF0:USTF0",1730832585807,0.071229,70199.0,70195.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832585808,0.00195526,70199.0,70195.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832586009,0.071232,70196.0,70195.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832586308,0.071232,70196.0,70194.0,0.15620435]
["bitfinex-derivatives","BTCF0:USTF0",1730832586309,0.16606025,70196.0,70194.0,0.15620435]
["bitfinex-derivatives","BTCF0:USTF0",1730832586504,0.15454276,70195.0,70194.0,0.15620435]
["bitfinex-derivatives","BTCF0:USTF0",1730832586802,0.09482825,70195.0,70194.0,0.15620435]
["bitfinex-derivatives","BTCF0:USTF0",1730832587007,0.09678351,70195.0,70194.0,0.15620435]
["bitfinex-derivatives","BTCF0:USTF0",1730832587509,0.15649802,70195.0,70194.0,0.15620435]
["bitfinex-derivatives","BTCF0:USTF0",1730832588313,0.09678351,70195.0,70194.0,0.15620435]
["bitfinex-derivatives","BTCF0:USTF0",1730832588511,0.09678351,70195.0,70194.0,0.58360435]
["bitfinex-derivatives","BTCF0:USTF0",1730832588714,0.09678351,70195.0,70194.0,0.59360435]
["bitfinex-derivatives","BTCF0:USTF0",1730832589010,0.09678351,70195.0,70194.0,0.60160435]
["bitfinex-derivatives","BTCF0:USTF0",1730832589216,0.09678351,70195.0,70194.0,0.59160435]
["bitfinex-derivatives","BTCF0:USTF0",1730832589404,0.09678351,70195.0,70194.0,0.60360435]
["bitfinex-derivatives","BTCF0:USTF0",1730832589709,0.09678351,70195.0,70194.0,0.60860435]
["bitfinex-derivatives","BTCF0:USTF0",1730832589909,0.0308,70213.0,70195.0,0.142464]
["bitfinex-derivatives","BTCF0:USTF0",1730832590124,0.0308,70213.0,70206.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832590415,0.102015,70213.0,70211.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730832590607,0.05728438,70212.0,70207.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832590806,0.05728438,70211.0,70207.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832591008,0.07122,70208.0,70207.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832591215,0.43202,70208.0,70207.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832591411,0.48930438,70208.0,70207.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832592811,0.48930438,70208.0,70207.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1730832593309,0.3608,70208.0,70207.0,0.33083524]
["bitfinex-derivatives","BTCF0:USTF0",1730832594915,0.071217,70211.0,70210.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730832597316,0.072217,70211.0,70210.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730832599220,0.071223,70205.0,70204.0,0.03365841]
["bitfinex-derivatives","BTCF0:USTF0",1730832599409,0.071223,70205.0,70204.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832599820,0.071223,70205.0,70204.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1730832600517,0.071223,70205.0,70204.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1730832600724,0.071223,70205.0,70204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832600911,0.3608,70209.0,70204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832601110,0.14150593,70208.0,70200.0,0.13106392]
["bitfinex-derivatives","BTCF0:USTF0",1730832601322,0.3608,70209.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730832601323,0.071223,70206.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730832601610,0.21272893,70206.0,70205.0,0.03708867]
["bitfinex-derivatives","BTCF0:USTF0",1730832602416,0.21272893,70206.0,70205.0,0.03808867]
["bitfinex-derivatives","BTCF0:USTF0",1730832603608,0.21272893,70206.0,70205.0,0.04108867]
["bitfinex-derivatives","BTCF0:USTF0",1730832603806,0.20984903,70206.0,70205.0,0.04108867]
["bitfinex-derivatives","BTCF0:USTF0",1730832604615,0.20984903,70206.0,70205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832605513,0.13862603,70206.0,70205.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1730832606219,0.08394888,70206.0,70205.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1730832607614,0.08394888,70206.0,70205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832607817,0.3446161,70206.0,70205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832608126,0.3446161,70206.0,70196.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832608127,0.071231,70197.0,70196.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832608323,0.2733941,70206.0,70196.0,0.21489709]
["bitfinex-derivatives","BTCF0:USTF0",1730832608324,0.3608,70201.0,70196.0,0.21489709]
["bitfinex-derivatives","BTCF0:USTF0",1730832608627,0.07123,70198.0,70197.0,0.17896533]
["bitfinex-derivatives","BTCF0:USTF0",1730832609012,0.07123,70198.0,70197.0,0.09401709]
["bitfinex-derivatives","BTCF0:USTF0",1730832609218,0.07123,70198.0,70197.0,0.17896533]
["bitfinex-derivatives","BTCF0:USTF0",1730832610426,0.0329,70200.0,70197.0,0.07083215]
["bitfinex-derivatives","BTCF0:USTF0",1730832610616,0.07223,70198.0,70197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730832611129,0.07223,70198.0,70197.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1730832611423,0.07223,70198.0,70197.0,0.17911311]
["bitfinex-derivatives","BTCF0:USTF0",1730832611617,0.001,70198.0,70197.0,0.17911311]
["bitfinex-derivatives","BTCF0:USTF0",1730832611817,0.001,70198.0,70197.0,0.17511311]
["bitfinex-derivatives","BTCF0:USTF0",1730832612026,0.3608,70201.0,70200.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730832612226,0.0311,70213.0,70200.0,0.59141635]
["bitfinex-derivatives","BTCF0:USTF0",1730832612227,0.071216,70212.0,70200.0,0.59141635]
["bitfinex-derivatives","BTCF0:USTF0",1730832612426,0.0631,70213.0,70212.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730832612620,0.0631,70213.0,70212.0,0.23537319]
["bitfinex-derivatives","BTCF0:USTF0",1730832612921,0.0631,70213.0,70212.0,0.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1730832613728,0.032,70213.0,70212.0,0.30129777]
["bitfinex-derivatives","BTCF0:USTF0",1730832614029,0.032,70213.0,70212.0,0.30229777]
["bitfinex-derivatives","BTCF0:USTF0",1730832614436,0.039,70213.0,70212.0,0.30329777]
["bitfinex-derivatives","BTCF0:USTF0",1730832614821,0.110215,70213.0,70212.0,0.18032178]
["bitfinex-derivatives","BTCF0:USTF0",1730832615129,0.110215,70213.0,70212.0,0.09534753]
["bitfinex-derivatives","BTCF0:USTF0",1730832615518,0.110215,70213.0,70212.0,0.16656353]
["bitfinex-derivatives","BTCF0:USTF0",1730832616128,0.11202518,70213.0,70212.0,0.09534753]
["bitfinex-derivatives","BTCF0:USTF0",1730832616433,0.11202518,70213.0,70212.0,0.16656353]
["bitfinex-derivatives","BTCF0:USTF0",1730832617032,0.11202518,70213.0,70212.0,0.09534753]
["bitfinex-derivatives","BTCF0:USTF0",1730832617533,0.47282518,70213.0,70212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832617732,0.90010518,70213.0,70212.0,0.05864764]
["bitfinex-derivatives","BTCF0:USTF0",1730832618036,0.90025063,70213.0,70212.0,0.05864764]
["bitfinex-derivatives","BTCF0:USTF0",1730832618932,0.90025063,70213.0,70205.0,0.0707931]
["bitfinex-derivatives","BTCF0:USTF0",1730832618933,0.071222,70206.0,70205.0,0.0707931]
["bitfinex-derivatives","BTCF0:USTF0",1730832619139,0.071222,70206.0,70189.0,0.1295601]
["bitfinex-derivatives","BTCF0:USTF0",1730832619140,0.071227,70201.0,70200.0,0.0707931]
["bitfinex-derivatives","BTCF0:USTF0",1730832619336,0.071228,70200.0,70199.0,0.0707931]
["bitfinex-derivatives","BTCF0:USTF0",1730832619726,0.432028,70200.0,70199.0,0.07082227]
["bitfinex-derivatives","BTCF0:USTF0",1730832619927,0.071232,70197.0,70195.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1730832620124,0.071232,70197.0,70196.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730832620430,0.00267563,70200.0,70199.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730832620737,0.00267563,70200.0,70199.0,0.18177404]
["bitfinex-derivatives","BTCF0:USTF0",1730832620738,0.00195563,70200.0,70199.0,0.18177404]
["bitfinex-derivatives","BTCF0:USTF0",1730832620928,0.00195563,70200.0,70199.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730832621131,0.07318363,70200.0,70199.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1730832621447,0.07518363,70200.0,70199.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1730832621831,0.07518363,70200.0,70199.0,0.27703405]
["bitfinex-derivatives","BTCF0:USTF0",1730832622231,0.07518363,70200.0,70199.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1730832622432,0.00395563,70200.0,70194.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730832622735,0.071233,70195.0,70194.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730832622941,0.071233,70195.0,70194.0,0.30280002]
["bitfinex-derivatives","BTCF0:USTF0",1730832623139,0.07318863,70195.0,70194.0,0.30280002]
["bitfinex-derivatives","BTCF0:USTF0",1730832623340,0.00195563,70195.0,70191.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832623541,0.071236,70192.0,70191.0,0.15367145]
["bitfinex-derivatives","BTCF0:USTF0",1730832623743,0.071236,70192.0,70191.0,0.03283145]
["bitfinex-derivatives","BTCF0:USTF0",1730832624044,0.07319163,70192.0,70191.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730832624438,0.07319163,70192.0,70191.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1730832624942,0.07319163,70192.0,70191.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1730832625334,0.07319163,70192.0,70191.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1730832625538,0.07319163,70192.0,70191.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1730832625738,0.07319163,70192.0,70191.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1730832625937,0.07319163,70192.0,70191.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1730832626537,0.43399163,70192.0,70191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730832627138,0.13673424,70191.0,70181.0,0.04248153]
["bitfinex-derivatives","BTCF0:USTF0",1730832627437,0.432046,70182.0,70181.0,0.04248153]
["bitfinex-derivatives","BTCF0:USTF0",1730832627946,0.3608,70182.0,70176.0,0.13887128]
["bitfinex-derivatives","BTCF0:USTF0",1730832628133,0.071251,70177.0,70176.0,0.00213704]
["bitfinex-derivatives","BTCF0:USTF0",1730832629136,0.07320663,70177.0,70176.0,0.00213704]
["bitfinex-derivatives","BTCF0:USTF0",1730832629636,0.07320663,70177.0,70176.0,0.00413704]
["bitfinex-derivatives","BTCF0:USTF0",1730832630343,0.07320663,70177.0,70176.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1730832631248,0.07320663,70177.0,70176.0,0.04558138]
["bitfinex-derivatives","BTCF0:USTF0",1730832631445,0.07320663,70177.0,70176.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1730832631946,0.07320663,70177.0,70176.0,0.00213704]
["bitfinex-derivatives","BTCF0:USTF0",1730832632150,0.07320663,70177.0,70176.0,0.00413704]
["bitfinex-derivatives","BTCF0:USTF0",1730832632849,0.50068663,70177.0,70176.0,0.00413704]
["bitfinex-derivatives","BTCF0:USTF0",1730832633551,0.50068663,70177.0,70176.0,0.00213704]
["bitfinex-derivatives","BTCF0:USTF0",1730832633737,0.50068663,70177.0,70176.0,0.00413704]
["bitfinex-derivatives","BTCF0:USTF0",1730832634449,0.07320663,70177.0,70176.0,0.00413704]
["bitfinex-derivatives","BTCF0:USTF0",1730832634647,0.50068663,70177.0,70176.0,0.00413704]
["bitfinex-derivatives","BTCF0:USTF0",1730832634845,0.07320663,70177.0,70176.0,0.00413704]
["bitfinex-derivatives","BTCF0:USTF0",1730832635045,0.07320663,70177.0,70176.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1730832635046,0.50568663,70177.0,70176.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1730832635650,0.07820663,70177.0,70176.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1730832635949,0.50668663,70177.0,70176.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1730832638548,0.07920663,70177.0,70176.0,0.00313704]
["bitfinex-derivatives","BTCF0:USTF0",1730832638748,0.07920663,70177.0,70176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832640651,0.13673424,70176.0,70169.0,0.04242463]
["bitfinex-derivatives","BTCF0:USTF0",1730832640861,0.13673424,70176.0,70166.0,0.04242463]
["bitfinex-derivatives","BTCF0:USTF0",1730832640862,0.071262,70167.0,70166.0,0.04242463]
["bitfinex-derivatives","BTCF0:USTF0",1730832641248,0.07321763,70167.0,70164.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730832641446,0.07321763,70167.0,70166.0,0.04234162]
["bitfinex-derivatives","BTCF0:USTF0",1730832642054,0.07421763,70167.0,70166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730832642450,0.07421763,70167.0,70166.0,0.04834162]
["bitfinex-derivatives","BTCF0:USTF0",1730832642850,0.07321763,70167.0,70166.0,0.04534162]
["bitfinex-derivatives","BTCF0:USTF0",1730832643559,0.07321763,70167.0,70166.0,0.11660462]
["bitfinex-derivatives","BTCF0:USTF0",1730832643860,0.07321763,70167.0,70166.0,0.11860462]
["bitfinex-derivatives","BTCF0:USTF0",1730832644255,0.07321763,70167.0,70166.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1730832651371,0.07321763,70167.0,70166.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1730832652258,0.07321763,70167.0,70166.0,0.24179212]
["bitfinex-derivatives","BTCF0:USTF0",1730832652469,0.07321763,70167.0,70166.0,0.17101301]
["bitfinex-derivatives","BTCF0:USTF0",1730832652667,0.07321763,70167.0,70166.0,0.17110201]
["bitfinex-derivatives","BTCF0:USTF0",1730832652856,0.07321763,70167.0,70166.0,0.09983901]
["bitfinex-derivatives","BTCF0:USTF0",1730832654360,0.07321763,70167.0,70166.0,0.18493998]
["bitfinex-derivatives","BTCF0:USTF0",1730832655170,0.07321763,70167.0,70166.0,0.25620298]
["bitfinex-derivatives","BTCF0:USTF0",1730832655358,0.07321763,70167.0,70166.0,0.28435412]
["bitfinex-derivatives","BTCF0:USTF0",1730832657256,0.07321763,70167.0,70166.0,0.21309112]
["bitfinex-derivatives","BTCF0:USTF0",1730832657462,0.07321763,70167.0,70166.0,0.09983901]
["bitfinex-derivatives","BTCF0:USTF0",1730832659265,0.43401763,70167.0,70166.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1730832659761,0.00195563,70167.0,70166.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1730832660270,0.07321763,70167.0,70166.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1730832660754,1e-08,70167.0,70166.0,0.2844598]
["bitfinex-derivatives","BTCF0:USTF0",1730832660954,0.03333791,70185.0,70184.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730832661163,0.10458091,70185.0,70184.0,0.16597315]
["bitfinex-derivatives","BTCF0:USTF0",1730832661564,0.10458091,70185.0,70184.0,0.09472915]
["bitfinex-derivatives","BTCF0:USTF0",1730832661964,0.10458091,70185.0,70184.0,0.17983904]
["bitfinex-derivatives","BTCF0:USTF0",1730832662359,0.10458091,70185.0,70184.0,0.09472915]
["bitfinex-derivatives","BTCF0:USTF0",1730832662965,0.00213791,70185.0,70184.0,0.16597315]
["bitfinex-derivatives","BTCF0:USTF0",1730832663258,0.01013791,70185.0,70184.0,0.30370739]
["bitfinex-derivatives","BTCF0:USTF0",1730832663772,0.01013791,70185.0,70184.0,0.30470739]
["bitfinex-derivatives","BTCF0:USTF0",1730832664265,0.08138091,70185.0,70184.0,0.16797315]
["bitfinex-derivatives","BTCF0:USTF0",1730832664466,0.08138091,70185.0,70184.0,0.09672915]
["bitfinex-derivatives","BTCF0:USTF0",1730832664863,0.50882091,70185.0,70184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832665173,0.08138091,70185.0,70184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832665470,0.50882091,70185.0,70184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832666076,0.51062647,70185.0,70184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832666266,0.08318647,70185.0,70184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832667962,0.08318647,70185.0,70184.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730832668167,0.08318647,70185.0,70184.0,0.14413685]
["bitfinex-derivatives","BTCF0:USTF0",1730832668366,0.01194347,70185.0,70184.0,0.16764773]
["bitfinex-derivatives","BTCF0:USTF0",1730832668572,0.01194347,70185.0,70184.0,0.25267878]
["bitfinex-derivatives","BTCF0:USTF0",1730832668875,0.01194347,70185.0,70184.0,0.16764773]
["bitfinex-derivatives","BTCF0:USTF0",1730832669569,0.01194347,70185.0,70184.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730832669872,0.01194347,70185.0,70184.0,0.27902878]
["bitfinex-derivatives","BTCF0:USTF0",1730832670074,0.071225,70203.0,70200.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730832670264,0.071226,70202.0,70200.0,0.20796224]
["bitfinex-derivatives","BTCF0:USTF0",1730832670867,0.071226,70202.0,70201.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730832672267,0.071226,70202.0,70201.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730832673674,0.071226,70202.0,70201.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730832673875,0.36365727,70207.0,70206.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730832673876,0.00285727,70207.0,70206.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730832674064,0.00213727,70207.0,70206.0,0.20795624]
["bitfinex-derivatives","BTCF0:USTF0",1730832674262,0.0976,70223.0,70206.0,1.15340357]
["bitfinex-derivatives","BTCF0:USTF0",1730832674263,0.0327,70223.0,70206.0,1.15340357]
["bitfinex-derivatives","BTCF0:USTF0",1730832674476,0.0327,70223.0,70222.0,0.20794024]
["bitfinex-derivatives","BTCF0:USTF0",1730832674879,0.071202,70226.0,70223.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730832675091,0.071202,70226.0,70222.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832675092,0.36293663,70238.0,70224.0,0.04228578]
["bitfinex-derivatives","BTCF0:USTF0",1730832675270,0.071195,70233.0,70231.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832675873,0.071195,70233.0,70229.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730832676378,0.071202,70226.0,70224.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730832676565,0.071203,70225.0,70224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832677076,0.101699,70229.0,70224.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832677377,0.071209,70219.0,70217.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730832677769,0.071209,70219.0,70218.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730832678868,0.071209,70219.0,70218.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1730832679171,0.071209,70219.0,70218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832679771,0.3608,70224.0,70218.0,0.13773424]
["bitfinex-derivatives","BTCF0:USTF0",1730832679972,0.3608,70224.0,70222.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730832680777,0.432004,70224.0,70222.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730832681180,0.071204,70224.0,70222.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730832681379,0.3608,70237.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832681678,0.432711,70237.0,70236.0,0.20792624]
["bitfinex-derivatives","BTCF0:USTF0",1730832681869,0.071191,70237.0,70236.0,0.20792624]
["bitfinex-derivatives","BTCF0:USTF0",1730832683076,0.071191,70237.0,70236.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832683472,0.431991,70237.0,70236.0,0.13773424]
["bitfinex-derivatives","BTCF0:USTF0",1730832684072,0.3608,70237.0,70236.0,0.13873424]
["bitfinex-derivatives","BTCF0:USTF0",1730832684281,0.3608,70237.0,70236.0,0.20992624]
["bitfinex-derivatives","BTCF0:USTF0",1730832686185,0.00213663,70238.0,70237.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730832688084,0.3608,70251.0,70237.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730832688276,0.0625,70258.0,70256.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730832688995,0.36152,70264.0,70256.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832689179,0.431964,70264.0,70256.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832689373,0.431964,70264.0,70259.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730832689588,0.071166,70262.0,70259.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730832689887,0.36152,70264.0,70256.0,0.13773424]
["bitfinex-derivatives","BTCF0:USTF0",1730832690093,0.3608,70264.0,70256.0,0.13873424]
["bitfinex-derivatives","BTCF0:USTF0",1730832690282,0.071169,70259.0,70256.0,0.13873424]
["bitfinex-derivatives","BTCF0:USTF0",1730832690479,0.071169,70259.0,70256.0,0.13773424]
["bitfinex-derivatives","BTCF0:USTF0",1730832690892,0.3616,70264.0,70256.0,0.13773424]
["bitfinex-derivatives","BTCF0:USTF0",1730832691088,0.071165,70262.0,70258.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730832691586,0.09329148,70261.0,70256.0,0.05904334]
["bitfinex-derivatives","BTCF0:USTF0",1730832691783,0.09329148,70261.0,70259.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730832692784,0.16445748,70261.0,70260.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730832693991,0.071167,70260.0,70259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832694186,0.16445848,70260.0,70259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832694385,0.071168,70259.0,70256.0,0.12821434]
["bitfinex-derivatives","BTCF0:USTF0",1730832694585,0.3608,70264.0,70257.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1730832694586,0.04362048,70258.0,70257.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1730832694792,0.0446707,70258.0,70257.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1730832695393,0.00105022,70258.0,70257.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1730832695982,0.11417742,70258.0,70257.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1730832696186,0.04300842,70258.0,70257.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1730832696797,0.04300842,70258.0,70257.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1730832696994,0.11417742,70258.0,70257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832697493,0.11417742,70258.0,70257.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730832698102,0.04300842,70258.0,70257.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730832698599,0.04300842,70258.0,70257.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1730832698600,0.00105022,70258.0,70257.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1730832699498,0.063,70272.0,70257.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1730832699499,0.0323,70272.0,70257.0,0.92297]
["bitfinex-derivatives","BTCF0:USTF0",1730832699695,0.0323,70272.0,70271.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730832699901,0.00213571,70273.0,70272.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730832701305,0.3608,70283.0,70272.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730832701306,0.3608,70290.0,70272.0,0.49753424]
["bitfinex-derivatives","BTCF0:USTF0",1730832701595,0.071147,70280.0,70279.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832701908,0.071147,70280.0,70279.0,0.25797424]
["bitfinex-derivatives","BTCF0:USTF0",1730832702200,0.071147,70280.0,70279.0,0.25793424]
["bitfinex-derivatives","BTCF0:USTF0",1730832702399,0.071147,70280.0,70279.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832702593,0.498027,70280.0,70272.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730832702795,0.3608,70276.0,70272.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730832703000,0.3608,70276.0,70272.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730832703194,0.3608,70276.0,70272.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730832703195,0.071154,70273.0,70272.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1730832704001,0.071158,70269.0,70268.0,0.13673424]
["bitfinex-derivatives","BTCF0:USTF0",1730832704306,0.071158,70269.0,70268.0,0.25793424]
["bitfinex-derivatives","BTCF0:USTF0",1730832704493,0.071158,70269.0,70268.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730832705299,0.07116,70268.0,70266.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730832705500,0.07116,70268.0,70267.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730832705700,0.07296366,70268.0,70267.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730832706607,0.07116,70267.0,70266.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730832706811,0.07296366,70267.0,70266.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1730832707509,0.07311351,70267.0,70266.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1730832707900,0.00195351,70267.0,70265.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1730832708205,0.00195351,70267.0,70256.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730832708404,0.00195351,70267.0,70260.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730832708611,0.071166,70261.0,70260.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730832709507,0.07311951,70261.0,70260.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730832709710,0.07311951,70261.0,70260.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730832710701,0.07311951,70261.0,70260.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1730832711211,0.00195351,70261.0,70260.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1730832712107,0.07311951,70261.0,70260.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1730832712625,0.00195351,70261.0,70260.0,0.21290124]
["bitfinex-derivatives","BTCF0:USTF0",1730832712909,0.00195351,70261.0,70260.0,0.21090124]
["bitfinex-derivatives","BTCF0:USTF0",1730832713107,0.00195351,70261.0,70260.0,0.21490124]
["bitfinex-derivatives","BTCF0:USTF0",1730832713802,0.00195351,70261.0,70260.0,0.20990124]
["bitfinex-derivatives","BTCF0:USTF0",1730832714108,0.07311951,70261.0,70260.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1730832714710,0.00195351,70261.0,70260.0,0.21290124]
["bitfinex-derivatives","BTCF0:USTF0",1730832715308,0.3608,70276.0,70260.0,0.21290124]
["bitfinex-derivatives","BTCF0:USTF0",1730832715309,0.0301,70279.0,70278.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730832715506,0.43480007,70282.0,70278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730832715700,0.43408007,70282.0,70278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730832715900,0.071149,70278.0,70276.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730832716108,0.0323,70277.0,70272.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1730832716411,0.071151,70276.0,70272.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1730832716608,0.071152,70275.0,70272.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1730832717311,0.071152,70275.0,70272.0,0.193355]
["bitfinex-derivatives","BTCF0:USTF0",1730832717707,0.071152,70275.0,70272.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1730832717906,0.071152,70275.0,70272.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1730832718102,0.071154,70274.0,70272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832718311,0.3608,70276.0,70272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832718503,0.071154,70273.0,70272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832720610,0.071154,70273.0,70272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832721904,0.071154,70273.0,70272.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730832723217,0.071154,70273.0,70272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832723415,0.071154,70273.0,70272.0,0.04335677]
["bitfinex-derivatives","BTCF0:USTF0",1730832723917,0.071154,70273.0,70272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832724706,0.10345,70277.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730832724922,0.071151,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730832725120,0.0323,70277.0,70276.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730832725415,0.0323,70277.0,70276.0,0.1271722]
["bitfinex-derivatives","BTCF0:USTF0",1730832725614,0.0323,70277.0,70276.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730832726818,0.0323,70277.0,70276.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730832727026,0.10345,70277.0,70276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832727323,1.02786424,70277.0,70276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832727618,1.02786424,70277.0,70272.0,0.04236852]
["bitfinex-derivatives","BTCF0:USTF0",1730832727820,0.071154,70273.0,70271.0,0.04236852]
["bitfinex-derivatives","BTCF0:USTF0",1730832728211,0.071156,70271.0,70270.0,0.04236852]
["bitfinex-derivatives","BTCF0:USTF0",1730832728414,0.071159,70268.0,70264.0,0.0560212]
["bitfinex-derivatives","BTCF0:USTF0",1730832728616,0.071173,70254.0,70246.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730832728813,0.431973,70254.0,70253.0,0.00213504]
["bitfinex-derivatives","BTCF0:USTF0",1730832729016,0.47398872,70254.0,70253.0,0.00213504]
["bitfinex-derivatives","BTCF0:USTF0",1730832730130,0.47398872,70254.0,70253.0,0.00313504]
["bitfinex-derivatives","BTCF0:USTF0",1730832730923,0.47398872,70254.0,70253.0,0.00213504]
["bitfinex-derivatives","BTCF0:USTF0",1730832730924,0.90068202,70254.0,70253.0,0.00213504]
["bitfinex-derivatives","BTCF0:USTF0",1730832731121,0.071184,70244.0,70243.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1730832731921,0.11204208,70244.0,70243.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1730832732515,0.11204208,70244.0,70232.0,0.431995]
["bitfinex-derivatives","BTCF0:USTF0",1730832732516,0.071191,70237.0,70232.0,0.431995]
["bitfinex-derivatives","BTCF0:USTF0",1730832733527,0.071193,70235.0,70232.0,0.431995]
["bitfinex-derivatives","BTCF0:USTF0",1730832733914,0.071193,70235.0,70232.0,0.437995]
["bitfinex-derivatives","BTCF0:USTF0",1730832734115,0.071193,70235.0,70232.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1730832734716,0.071195,70233.0,70232.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730832735326,0.071195,70233.0,70232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730832735522,0.071195,70233.0,70232.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730832735911,0.36152,70234.0,70232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832736116,0.36152,70234.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730832736117,0.071195,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730832736712,0.071195,70233.0,70232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832737016,0.071195,70233.0,70232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832737214,0.49753424,70250.0,70232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832737215,0.3608,70250.0,70232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730832737421,0.00072,70240.0,70236.0,0.431992]
["bitfinex-derivatives","BTCF0:USTF0",1730832737718,0.3608,70244.0,70236.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730832738831,0.071191,70237.0,70236.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730832740235,0.073191,70237.0,70236.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730832740620,0.073191,70237.0,70236.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730832741729,0.071191,70237.0,70236.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730832742026,0.071191,70237.0,70236.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730832742226,0.071191,70237.0,70236.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1730832742422,0.071191,70237.0,70236.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1730832743630,0.13673424,70246.0,70244.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730832743631,0.071182,70246.0,70244.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730832743925,0.071182,70246.0,70245.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730832745618,0.081182,70246.0,70245.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730832746228,0.077182,70246.0,70245.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730832746424,0.082182,70246.0,70245.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730832748014,0.082182,70246.0,70245.0,0.11260263]
["bitfinex-derivatives","BTCF0:USTF0",1730832748629,0.011,70246.0,70245.0,0.11260263]
["bitfinex-derivatives","BTCF0:USTF0",1730832749126,0.082181,70246.0,70245.0,0.11260263]
["bitfinex-derivatives","BTCF0:USTF0",1730832750427,0.082181,70246.0,70245.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730832750822,0.082181,70246.0,70245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832753836,0.071196,70232.0,70230.0,0.09817979]
["bitfinex-derivatives","BTCF0:USTF0",1730832754133,0.20793024,70232.0,70231.0,0.0442943]
["bitfinex-derivatives","BTCF0:USTF0",1730832754326,0.20793024,70232.0,70231.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730832754820,0.56873024,70232.0,70231.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730832755025,0.56873024,70232.0,70231.0,0.01013571]
["bitfinex-derivatives","BTCF0:USTF0",1730832755026,0.56973024,70232.0,70231.0,0.01013571]
["bitfinex-derivatives","BTCF0:USTF0",1730832755227,0.57073024,70232.0,70231.0,0.01713571]
["bitfinex-derivatives","BTCF0:USTF0",1730832755428,0.433996,70232.0,70231.0,0.01713571]
["bitfinex-derivatives","BTCF0:USTF0",1730832756130,0.433996,70232.0,70231.0,0.00813571]
["bitfinex-derivatives","BTCF0:USTF0",1730832756324,0.432996,70232.0,70231.0,0.01113571]
["bitfinex-derivatives","BTCF0:USTF0",1730832757720,0.432996,70232.0,70231.0,0.00913571]
["bitfinex-derivatives","BTCF0:USTF0",1730832757721,0.431996,70232.0,70231.0,0.00913571]
["bitfinex-derivatives","BTCF0:USTF0",1730832759734,0.431996,70232.0,70231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730832760435,0.431996,70232.0,70226.0,0.05650283]
["bitfinex-derivatives","BTCF0:USTF0",1730832760436,0.071199,70229.0,70226.0,0.05650283]
["bitfinex-derivatives","BTCF0:USTF0",1730832760625,0.13673424,70227.0,70224.0,0.05650283]
["bitfinex-derivatives","BTCF0:USTF0",1730832760828,0.071207,70221.0,70217.0,0.0700265]
["bitfinex-derivatives","BTCF0:USTF0",1730832761034,0.071207,70221.0,70214.0,0.00213622]
["bitfinex-derivatives","BTCF0:USTF0",1730832761035,0.071212,70216.0,70215.0,0.0700265]
["bitfinex-derivatives","BTCF0:USTF0",1730832761336,0.071213,70215.0,70214.0,0.07216272]
["bitfinex-derivatives","BTCF0:USTF0",1730832761534,0.071213,70215.0,70214.0,0.00213622]
["bitfinex-derivatives","BTCF0:USTF0",1730832761731,0.071213,70215.0,70214.0,0.05864136]
["bitfinex-derivatives","BTCF0:USTF0",1730832761941,0.20794724,70215.0,70214.0,0.00213622]
["bitfinex-derivatives","BTCF0:USTF0",1730832762433,0.20894724,70215.0,70214.0,0.01613622]
["bitfinex-derivatives","BTCF0:USTF0",1730832762741,0.20894724,70215.0,70214.0,0.02813622]
["bitfinex-derivatives","BTCF0:USTF0",1730832762742,0.20994724,70215.0,70214.0,0.02813622]
["bitfinex-derivatives","BTCF0:USTF0",1730832764237,0.20994724,70215.0,70214.0,0.02513622]
["bitfinex-derivatives","BTCF0:USTF0",1730832764541,0.20994724,70215.0,70214.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730832768236,0.57074724,70215.0,70214.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730832770038,0.20994724,70215.0,70214.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730832770249,0.57074724,70215.0,70214.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730832771541,0.57074724,70215.0,70214.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1730832771751,0.57074724,70215.0,70214.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730832772540,0.434013,70215.0,70214.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730832775852,0.002,70215.0,70214.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730832776055,0.002,70215.0,70214.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1730832777353,0.002,70215.0,70214.0,0.13649722]
["bitfinex-derivatives","BTCF0:USTF0",1730832777540,0.002,70215.0,70214.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1730832778158,0.073213,70215.0,70214.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1730832778844,0.002,70215.0,70214.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1730832779153,0.002,70215.0,70214.0,0.15071914]
["bitfinex-derivatives","BTCF0:USTF0",1730832779755,0.002,70215.0,70214.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1730832782368,0.073213,70215.0,70214.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1730832782776,0.073213,70215.0,70214.0,0.13518427]
["bitfinex-derivatives","BTCF0:USTF0",1730832784078,0.002,70215.0,70214.0,0.13518427]
["bitfinex-derivatives","BTCF0:USTF0",1730832784959,0.071205,70223.0,70222.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730832785158,0.11205741,70223.0,70222.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730832786172,0.11205741,70223.0,70222.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1730832786968,0.15869301,70223.0,70222.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1730832788973,0.071205,70223.0,70222.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1730832789466,0.071205,70223.0,70222.0,0.121233]
["bitfinex-derivatives","BTCF0:USTF0",1730832789876,0.071205,70223.0,70222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730832790964,0.432005,70223.0,70222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730832791275,0.071217,70211.0,70210.0,0.04235286]
["bitfinex-derivatives","BTCF0:USTF0",1730832791471,0.071217,70211.0,70208.0,0.04235286]
["bitfinex-derivatives","BTCF0:USTF0",1730832791472,0.3608,70211.0,70208.0,0.04235286]
["bitfinex-derivatives","BTCF0:USTF0",1730832791669,0.071218,70210.0,70208.0,0.04249567]
["bitfinex-derivatives","BTCF0:USTF0",1730832791865,0.3608,70211.0,70208.0,0.04249567]
["bitfinex-derivatives","BTCF0:USTF0",1730832792069,0.071219,70209.0,70208.0,0.04249567]
["bitfinex-derivatives","BTCF0:USTF0",1730832792269,0.59413424,70217.0,70210.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730832792573,0.59413424,70217.0,70208.0,0.05647048]
["bitfinex-derivatives","BTCF0:USTF0",1730832792772,0.59413424,70217.0,70212.0,0.04249015]
["bitfinex-derivatives","BTCF0:USTF0",1730832792773,0.071215,70213.0,70212.0,0.04249015]
["bitfinex-derivatives","BTCF0:USTF0",1730832792973,0.4574,70217.0,70211.0,0.04249015]
["bitfinex-derivatives","BTCF0:USTF0",1730832793179,0.071217,70211.0,70210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730832793773,0.071217,70211.0,70210.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1730832793981,0.071217,70211.0,70210.0,0.14168848]
["bitfinex-derivatives","BTCF0:USTF0",1730832794171,0.4262,70217.0,70208.0,0.08347048]
["bitfinex-derivatives","BTCF0:USTF0",1730832794487,0.4262,70217.0,70213.0,0.04249018]
["bitfinex-derivatives","BTCF0:USTF0",1730832794783,0.071215,70213.0,70212.0,0.04249018]
["bitfinex-derivatives","BTCF0:USTF0",1730832795081,0.4262,70217.0,70212.0,0.04249255]
["bitfinex-derivatives","BTCF0:USTF0",1730832795686,0.071215,70213.0,70212.0,0.04249255]
["bitfinex-derivatives","BTCF0:USTF0",1730832795888,0.073217,70211.0,70210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730832796381,0.072217,70211.0,70210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730832796569,0.071219,70209.0,70208.0,0.1118028]
["bitfinex-derivatives","BTCF0:USTF0",1730832798774,0.072219,70209.0,70208.0,0.1218028]
["bitfinex-derivatives","BTCF0:USTF0",1730832798975,0.072219,70209.0,70208.0,0.1328028]
["bitfinex-derivatives","BTCF0:USTF0",1730832798976,0.073219,70209.0,70208.0,0.1328028]
["bitfinex-derivatives","BTCF0:USTF0",1730832800083,0.073219,70209.0,70208.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730832801577,0.073219,70209.0,70208.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1730832801785,0.002,70209.0,70208.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1730832802480,0.073219,70209.0,70208.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1730832803887,0.073219,70209.0,70208.0,0.18495722]
["bitfinex-derivatives","BTCF0:USTF0",1730832804179,0.002,70209.0,70208.0,0.84575722]
["bitfinex-derivatives","BTCF0:USTF0",1730832804387,0.0312,70232.0,70208.0,1.26308489]
["bitfinex-derivatives","BTCF0:USTF0",1730832804573,0.0312,70232.0,70230.0,0.07082105]
["bitfinex-derivatives","BTCF0:USTF0",1730832804774,0.102397,70232.0,70231.0,0.09273722]
["bitfinex-derivatives","BTCF0:USTF0",1730832805672,0.103397,70232.0,70231.0,0.09273722]
["bitfinex-derivatives","BTCF0:USTF0",1730832805984,0.108397,70232.0,70231.0,0.09273722]
["bitfinex-derivatives","BTCF0:USTF0",1730832806385,0.107397,70232.0,70231.0,0.09273722]
["bitfinex-derivatives","BTCF0:USTF0",1730832806580,0.111397,70232.0,70231.0,0.09273722]
["bitfinex-derivatives","BTCF0:USTF0",1730832806783,0.24813124,70232.0,70231.0,0.09273722]
["bitfinex-derivatives","BTCF0:USTF0",1730832807086,0.24813124,70232.0,70231.0,0.07073702]
["bitfinex-derivatives","BTCF0:USTF0",1730832807285,0.071197,70231.0,70230.0,0.07073845]
["bitfinex-derivatives","BTCF0:USTF0",1730832808086,0.071199,70229.0,70227.0,0.07073845]
["bitfinex-derivatives","BTCF0:USTF0",1730832808594,0.071199,70229.0,70227.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730832808781,0.071199,70229.0,70227.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1730832809100,0.3608,70248.0,70230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730832809390,0.3608,70248.0,70247.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730832809580,0.0323,70258.0,70247.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1730832809782,0.0323,70258.0,70255.0,0.11352324]
["bitfinex-derivatives","BTCF0:USTF0",1730832809976,0.0323,70258.0,70251.0,0.05646832]
["bitfinex-derivatives","BTCF0:USTF0",1730832809977,0.0323,70258.0,70257.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730832810384,0.00213595,70259.0,70257.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730832810788,0.00213595,70259.0,70258.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730832812590,0.01613595,70259.0,70258.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730832812785,0.02913595,70259.0,70258.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730832813391,0.02913595,70259.0,70258.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730832814690,0.10030395,70259.0,70258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832814892,0.10030395,70259.0,70242.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730832815095,0.10030395,70259.0,70241.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730832815096,0.3608,70250.0,70241.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730832815287,0.071181,70247.0,70244.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730832815486,0.071181,70247.0,70242.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730832815695,0.071181,70247.0,70244.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730832815900,0.0645,70249.0,70244.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730832816090,0.071183,70245.0,70244.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730832816790,0.071185,70243.0,70239.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730832817188,0.071185,70243.0,70238.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730832817189,0.071185,70243.0,70241.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730832818894,0.3608,70244.0,70243.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730832819100,0.04309715,70244.0,70243.0,0.03477061]
["bitfinex-derivatives","BTCF0:USTF0",1730832819284,0.071174,70254.0,70243.0,0.20791924]
["bitfinex-derivatives","BTCF0:USTF0",1730832819484,0.071174,70254.0,70252.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730832819485,0.09263341,70253.0,70252.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730832820389,0.04309715,70253.0,70252.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730832820692,0.04309715,70253.0,70252.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730832820693,0.05709715,70253.0,70252.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730832821410,0.06909715,70253.0,70252.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730832822192,0.0008,70263.0,70262.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730832822494,0.071154,70273.0,70270.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730832822697,0.071154,70273.0,70271.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730832822698,0.09358137,70272.0,70271.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730832823195,0.0939085,70272.0,70271.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730832823499,0.0939085,70272.0,70271.0,0.20789024]
["bitfinex-derivatives","BTCF0:USTF0",1730832823500,0.04375602,70272.0,70271.0,0.20789024]
["bitfinex-derivatives","BTCF0:USTF0",1730832823885,0.04375602,70272.0,70271.0,0.20889024]
["bitfinex-derivatives","BTCF0:USTF0",1730832823886,0.05275602,70272.0,70271.0,0.20889024]
["bitfinex-derivatives","BTCF0:USTF0",1730832824293,0.05275602,70272.0,70271.0,0.20989024]
["bitfinex-derivatives","BTCF0:USTF0",1730832824294,0.06075602,70272.0,70271.0,0.20989024]
["bitfinex-derivatives","BTCF0:USTF0",1730832824692,0.06075602,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832826003,0.017,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832827008,0.088155,70272.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832834405,0.088155,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832834604,0.017,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832834903,0.088155,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832836497,0.017,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832839607,0.017,70272.0,70271.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1730832840908,0.088155,70272.0,70271.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1730832841209,0.088155,70272.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832841596,0.017,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832842406,0.017,70272.0,70271.0,0.11545259]
["bitfinex-derivatives","BTCF0:USTF0",1730832842913,0.017,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730832843805,0.3608,70295.0,70283.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730832843806,0.36293506,70287.0,70283.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730832844007,0.071143,70285.0,70284.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730832844808,0.071143,70285.0,70277.0,0.04228394]
["bitfinex-derivatives","BTCF0:USTF0",1730832844809,0.071145,70282.0,70281.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730832846008,0.071145,70282.0,70281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832846213,0.076145,70282.0,70281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832848311,0.076145,70282.0,70281.0,0.04428394]
["bitfinex-derivatives","BTCF0:USTF0",1730832848617,0.076145,70282.0,70281.0,0.04433345]
["bitfinex-derivatives","BTCF0:USTF0",1730832849014,0.076145,70282.0,70281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832854825,0.11665019,70282.0,70281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832856515,0.27105808,70282.0,70281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832856719,0.27105808,70282.0,70281.0,0.00095718]
["bitfinex-derivatives","BTCF0:USTF0",1730832858823,0.99225912,70282.0,70281.0,0.00095718]
["bitfinex-derivatives","BTCF0:USTF0",1730832859330,0.99225569,70282.0,70281.0,0.00095718]
["bitfinex-derivatives","BTCF0:USTF0",1730832864126,0.83825019,70282.0,70281.0,0.00095718]
["bitfinex-derivatives","BTCF0:USTF0",1730832867930,0.97968748,70282.0,70271.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1730832868133,0.431955,70272.0,70271.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1730832868430,0.3608,70272.0,70268.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1730832868637,0.071158,70269.0,70268.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1730832869133,0.3608,70272.0,70266.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730832869134,0.431955,70272.0,70271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832870623,0.071158,70269.0,70268.0,0.04243671]
["bitfinex-derivatives","BTCF0:USTF0",1730832870827,0.432755,70272.0,70267.0,0.04243671]
["bitfinex-derivatives","BTCF0:USTF0",1730832871032,0.432755,70272.0,70260.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730832871033,0.07116,70267.0,70266.0,0.04243671]
["bitfinex-derivatives","BTCF0:USTF0",1730832871232,0.04374951,70267.0,70263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730832871434,0.071163,70264.0,70263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730832871635,0.11491251,70264.0,70263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730832873134,0.071163,70264.0,70263.0,0.07067429]
["bitfinex-derivatives","BTCF0:USTF0",1730832873339,0.071163,70264.0,70263.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1730832873340,0.04373918,70264.0,70263.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1730832873928,0.04373918,70264.0,70263.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1730832874840,0.071163,70264.0,70263.0,0.103064]
["bitfinex-derivatives","BTCF0:USTF0",1730832878837,0.071163,70264.0,70263.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730832879947,0.071163,70264.0,70263.0,0.20734975]
["bitfinex-derivatives","BTCF0:USTF0",1730832880947,0.07116,70268.0,70267.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730832884747,0.07116,70268.0,70263.0,0.12137521]
["bitfinex-derivatives","BTCF0:USTF0",1730832884748,0.071163,70264.0,70263.0,0.12137521]
["bitfinex-derivatives","BTCF0:USTF0",1730832884944,0.071163,70264.0,70263.0,0.22916801]
["bitfinex-derivatives","BTCF0:USTF0",1730832885145,0.071163,70264.0,70263.0,0.12137521]
["bitfinex-derivatives","BTCF0:USTF0",1730832885942,0.071163,70264.0,70263.0,0.12237521]
["bitfinex-derivatives","BTCF0:USTF0",1730832887541,0.11505151,70264.0,70263.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730832887948,0.11505151,70264.0,70263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832888750,0.071163,70264.0,70263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832888960,0.1150591,70264.0,70263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832889764,0.11466479,70264.0,70263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832891951,0.20437931,70264.0,70263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832892656,0.13321631,70264.0,70258.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730832892959,0.04350179,70263.0,70258.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730832893159,0.071168,70259.0,70258.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730832893847,0.071168,70259.0,70258.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730832894257,0.071168,70259.0,70258.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730832894459,0.071168,70259.0,70258.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730832894754,0.071168,70259.0,70258.0,0.1626667]
["bitfinex-derivatives","BTCF0:USTF0",1730832895755,0.071168,70259.0,70258.0,0.1646667]
["bitfinex-derivatives","BTCF0:USTF0",1730832896664,0.071168,70259.0,70258.0,0.24966289]
["bitfinex-derivatives","BTCF0:USTF0",1730832896868,0.071168,70259.0,70258.0,0.1646667]
["bitfinex-derivatives","BTCF0:USTF0",1730832897162,0.071168,70259.0,70258.0,0.24966289]
["bitfinex-derivatives","BTCF0:USTF0",1730832897368,0.071168,70259.0,70258.0,0.1646667]
["bitfinex-derivatives","BTCF0:USTF0",1730832897862,0.071168,70259.0,70258.0,0.1785246]
["bitfinex-derivatives","BTCF0:USTF0",1730832898163,0.071168,70259.0,70258.0,0.0934977]
["bitfinex-derivatives","BTCF0:USTF0",1730832898353,0.071168,70259.0,70258.0,0.1785857]
["bitfinex-derivatives","BTCF0:USTF0",1730832898756,0.071168,70259.0,70258.0,0.2497547]
["bitfinex-derivatives","BTCF0:USTF0",1730832899154,0.071168,70259.0,70258.0,0.2557547]
["bitfinex-derivatives","BTCF0:USTF0",1730832899366,0.071164,70263.0,70262.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730832899568,0.071164,70263.0,70262.0,0.16171982]
["bitfinex-derivatives","BTCF0:USTF0",1730832900066,0.071164,70263.0,70262.0,0.24674951]
["bitfinex-derivatives","BTCF0:USTF0",1730832900567,0.071164,70263.0,70262.0,0.16171982]
["bitfinex-derivatives","BTCF0:USTF0",1730832900768,0.071164,70263.0,70262.0,0.24674951]
["bitfinex-derivatives","BTCF0:USTF0",1730832901357,0.071164,70263.0,70262.0,0.16271982]
["bitfinex-derivatives","BTCF0:USTF0",1730832902853,0.071164,70263.0,70262.0,0.09155582]
["bitfinex-derivatives","BTCF0:USTF0",1730832904066,0.071164,70263.0,70262.0,0.09255582]
["bitfinex-derivatives","BTCF0:USTF0",1730832904369,0.071164,70263.0,70262.0,0.09355582]
["bitfinex-derivatives","BTCF0:USTF0",1730832905164,0.071164,70263.0,70262.0,0.16438966]
["bitfinex-derivatives","BTCF0:USTF0",1730832905567,0.071164,70263.0,70262.0,0.16238966]
["bitfinex-derivatives","BTCF0:USTF0",1730832905771,0.071164,70263.0,70262.0,0.16338966]
["bitfinex-derivatives","BTCF0:USTF0",1730832906377,0.071164,70263.0,70262.0,0.16238966]
["bitfinex-derivatives","BTCF0:USTF0",1730832907372,0.071164,70263.0,70262.0,0.07083384]
["bitfinex-derivatives","BTCF0:USTF0",1730832908175,0.071164,70263.0,70262.0,0.16155196]
["bitfinex-derivatives","BTCF0:USTF0",1730832908377,0.071164,70263.0,70262.0,0.07083384]
["bitfinex-derivatives","BTCF0:USTF0",1730832909678,0.071172,70255.0,70254.0,0.04070271]
["bitfinex-derivatives","BTCF0:USTF0",1730832909877,0.071173,70254.0,70253.0,0.43570892]
["bitfinex-derivatives","BTCF0:USTF0",1730832910177,0.071173,70254.0,70253.0,0.07330892]
["bitfinex-derivatives","BTCF0:USTF0",1730832911174,0.3608,70261.0,70253.0,0.04383962]
["bitfinex-derivatives","BTCF0:USTF0",1730832911373,0.3616,70270.0,70260.0,0.08971452]
["bitfinex-derivatives","BTCF0:USTF0",1730832911580,0.431945,70283.0,70269.0,0.08971452]
["bitfinex-derivatives","BTCF0:USTF0",1730832911581,0.36152,70283.0,70269.0,0.08971452]
["bitfinex-derivatives","BTCF0:USTF0",1730832911764,0.3608,70296.0,70281.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730832911765,0.04941087,70282.0,70281.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730832912164,0.04941087,70282.0,70278.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730832912165,0.08971452,70284.0,70278.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730832912371,0.00213506,70287.0,70276.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1730832912372,0.071148,70279.0,70276.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1730832912575,0.071152,70275.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832912775,0.071157,70270.0,70269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832913170,0.08971452,70269.0,70265.0,0.16150366]
["bitfinex-derivatives","BTCF0:USTF0",1730832913386,0.071161,70267.0,70265.0,0.16150366]
["bitfinex-derivatives","BTCF0:USTF0",1730832913781,0.08971452,70269.0,70265.0,0.04142366]
["bitfinex-derivatives","BTCF0:USTF0",1730832913782,0.071161,70266.0,70265.0,0.04142366]
["bitfinex-derivatives","BTCF0:USTF0",1730832914086,0.16087652,70265.0,70263.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730832914296,0.16087652,70265.0,70263.0,0.11109832]
["bitfinex-derivatives","BTCF0:USTF0",1730832915593,0.16087652,70265.0,70264.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730832916679,0.16087652,70265.0,70264.0,0.24666988]
["bitfinex-derivatives","BTCF0:USTF0",1730832917291,0.071162,70265.0,70264.0,0.24666988]
["bitfinex-derivatives","BTCF0:USTF0",1730832917589,0.071162,70265.0,70264.0,0.16164019]
["bitfinex-derivatives","BTCF0:USTF0",1730832918891,0.071162,70265.0,70264.0,0.24666988]
["bitfinex-derivatives","BTCF0:USTF0",1730832919184,0.071162,70265.0,70264.0,0.16164019]
["bitfinex-derivatives","BTCF0:USTF0",1730832920375,0.071162,70265.0,70264.0,0.1616112]
["bitfinex-derivatives","BTCF0:USTF0",1730832922489,0.071162,70265.0,70264.0,0.24664089]
["bitfinex-derivatives","BTCF0:USTF0",1730832924678,0.071162,70265.0,70264.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730832926505,0.071164,70263.0,70260.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730832926793,0.16088152,70260.0,70259.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730832926980,0.071167,70260.0,70259.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730832928388,0.071167,70260.0,70259.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1730832929188,0.071167,70260.0,70259.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1730832929383,0.071167,70260.0,70259.0,0.200248]
["bitfinex-derivatives","BTCF0:USTF0",1730832929593,0.071167,70260.0,70259.0,0.561048]
["bitfinex-derivatives","BTCF0:USTF0",1730832931781,0.071167,70260.0,70259.0,0.65158413]
["bitfinex-derivatives","BTCF0:USTF0",1730832933089,0.071167,70260.0,70259.0,0.73654929]
["bitfinex-derivatives","BTCF0:USTF0",1730832933291,0.071167,70260.0,70259.0,0.61646929]
["bitfinex-derivatives","BTCF0:USTF0",1730832934491,0.071167,70260.0,70259.0,0.61655205]
["bitfinex-derivatives","BTCF0:USTF0",1730832938286,0.071167,70260.0,70259.0,0.53158689]
["bitfinex-derivatives","BTCF0:USTF0",1730832938483,0.071167,70260.0,70259.0,0.61657276]
["bitfinex-derivatives","BTCF0:USTF0",1730832938689,0.071167,70260.0,70259.0,0.61657284]
["bitfinex-derivatives","BTCF0:USTF0",1730832939294,0.071167,70260.0,70259.0,0.61661817]
["bitfinex-derivatives","BTCF0:USTF0",1730832939483,0.071167,70260.0,70259.0,0.61662154]
["bitfinex-derivatives","BTCF0:USTF0",1730832939683,0.071167,70260.0,70259.0,0.440968]
["bitfinex-derivatives","BTCF0:USTF0",1730832946696,0.071167,70260.0,70259.0,0.63989298]
["bitfinex-derivatives","BTCF0:USTF0",1730832947992,0.071161,70267.0,70259.0,0.658209]
["bitfinex-derivatives","BTCF0:USTF0",1730832948189,0.071161,70267.0,70265.0,0.15622391]
["bitfinex-derivatives","BTCF0:USTF0",1730832948394,0.071161,70267.0,70266.0,0.09075203]
["bitfinex-derivatives","BTCF0:USTF0",1730832948583,0.1935468,70275.0,70269.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730832948584,0.071157,70271.0,70269.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730832948789,0.36152,70278.0,70270.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1730832949082,0.3608,70278.0,70277.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730832949295,0.431949,70278.0,70277.0,0.09024037]
["bitfinex-derivatives","BTCF0:USTF0",1730832949604,0.431949,70278.0,70275.0,0.07081945]
["bitfinex-derivatives","BTCF0:USTF0",1730832949605,0.08971452,70277.0,70275.0,0.07081945]
["bitfinex-derivatives","BTCF0:USTF0",1730832949789,0.071152,70275.0,70274.0,0.07081945]
["bitfinex-derivatives","BTCF0:USTF0",1730832949991,0.071152,70275.0,70274.0,0.16114352]
["bitfinex-derivatives","BTCF0:USTF0",1730832950495,0.071152,70275.0,70274.0,0.07081945]
["bitfinex-derivatives","BTCF0:USTF0",1730832951496,0.071152,70275.0,70274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832951996,0.071152,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832954797,0.071152,70275.0,70274.0,0.05864124]
["bitfinex-derivatives","BTCF0:USTF0",1730832956400,0.071152,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832959087,0.431952,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832960891,0.52166652,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832961091,0.52166652,70275.0,70274.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730832961295,0.52166652,70275.0,70274.0,0.12979424]
["bitfinex-derivatives","BTCF0:USTF0",1730832961791,0.52166652,70275.0,70274.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730832962009,0.52166652,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832964800,0.58776652,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832965297,0.498052,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832967386,0.431952,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832968185,0.431952,70275.0,70274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832968186,0.438952,70275.0,70274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730832968389,0.442952,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832968691,0.53266652,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832968891,0.53866652,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832969094,0.017,70275.0,70274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832969286,0.017,70275.0,70274.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730832970195,0.017,70275.0,70274.0,0.16286752]
["bitfinex-derivatives","BTCF0:USTF0",1730832970498,0.00213484,70290.0,70274.0,0.16286752]
["bitfinex-derivatives","BTCF0:USTF0",1730832970499,0.00213484,70290.0,70276.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730832970802,0.00213484,70290.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832970803,0.09184936,70290.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730832970999,0.09184936,70290.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730832971800,0.071139,70289.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730832972003,0.071139,70288.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730832972293,0.071139,70288.0,70284.0,0.07058283]
["bitfinex-derivatives","BTCF0:USTF0",1730832972494,0.08971452,70284.0,70283.0,0.14172683]
["bitfinex-derivatives","BTCF0:USTF0",1730832972798,0.08971452,70284.0,70283.0,0.16066669]
["bitfinex-derivatives","BTCF0:USTF0",1730832973598,0.08971452,70284.0,70283.0,0.23219792]
["bitfinex-derivatives","BTCF0:USTF0",1730832974400,0.08971452,70284.0,70283.0,0.23218127]
["bitfinex-derivatives","BTCF0:USTF0",1730832974600,0.08971452,70284.0,70283.0,0.23318127]
["bitfinex-derivatives","BTCF0:USTF0",1730832975393,0.071139,70288.0,70283.0,0.16201679]
["bitfinex-derivatives","BTCF0:USTF0",1730832975589,0.071139,70288.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730832975995,0.08971452,70287.0,70283.0,0.0724941]
["bitfinex-derivatives","BTCF0:USTF0",1730832976191,0.09184936,70290.0,70283.0,0.0724941]
["bitfinex-derivatives","BTCF0:USTF0",1730832976396,0.09184936,70290.0,70289.0,0.12753953]
["bitfinex-derivatives","BTCF0:USTF0",1730832976993,0.18725293,70290.0,70282.0,0.42579555]
["bitfinex-derivatives","BTCF0:USTF0",1730832977196,0.15548036,70289.0,70283.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730832977386,0.15548036,70288.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730832977588,0.09540357,70288.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730832978995,0.09540357,70288.0,70287.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730832979404,0.09540357,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832979607,0.16654257,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832980405,0.09540357,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832980702,0.09373597,70288.0,70287.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730832981297,0.09373597,70288.0,70287.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1730832981798,0.04382831,70288.0,70287.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1730832982506,0.0937172,70288.0,70287.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1730832982807,0.09363129,70288.0,70287.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1730832983501,0.09363129,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832983502,0.18334581,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832983700,0.31297911,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832984810,0.22326459,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832985106,0.071139,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730832985700,0.071139,70288.0,70287.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730832985900,0.071139,70288.0,70287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833007625,0.0635,70291.0,70290.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833007821,0.431932,70295.0,70293.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730833008016,0.071132,70295.0,70294.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730833008227,0.3608,70313.0,70293.0,0.07037314]
["bitfinex-derivatives","BTCF0:USTF0",1730833008228,0.08971452,70294.0,70293.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730833008537,0.03403439,70310.0,70293.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730833008538,0.0307,70309.0,70299.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730833008737,0.04056847,70307.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833009031,0.171127,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833009228,0.171127,70300.0,70293.0,0.07132176]
["bitfinex-derivatives","BTCF0:USTF0",1730833009229,0.1,70300.0,70293.0,0.07132176]
["bitfinex-derivatives","BTCF0:USTF0",1730833009436,0.071132,70295.0,70294.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1730833009616,0.1,70300.0,70293.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1730833009818,0.071132,70296.0,70293.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1730833010121,0.071132,70296.0,70294.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730833010422,0.1,70300.0,70294.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730833010731,0.071132,70295.0,70294.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730833011228,0.071132,70295.0,70294.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730833012830,0.071132,70295.0,70294.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730833013136,0.072132,70295.0,70294.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730833015420,0.11729536,70295.0,70294.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730833016221,0.072132,70295.0,70294.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730833016931,0.072132,70295.0,70294.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1730833019729,0.11743752,70295.0,70294.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1730833020133,0.04630552,70295.0,70294.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1730833022240,0.001,70295.0,70294.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1730833022627,0.001,70295.0,70294.0,0.28200752]
["bitfinex-derivatives","BTCF0:USTF0",1730833024536,0.171127,70300.0,70294.0,0.28100752]
["bitfinex-derivatives","BTCF0:USTF0",1730833024741,0.1,70300.0,70299.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730833025436,0.171127,70300.0,70299.0,0.190288]
["bitfinex-derivatives","BTCF0:USTF0",1730833026545,0.08971452,70299.0,70294.0,0.04408384]
["bitfinex-derivatives","BTCF0:USTF0",1730833026740,0.08971452,70299.0,70294.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730833026741,0.071132,70295.0,70294.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730833026930,0.071132,70295.0,70294.0,0.191292]
["bitfinex-derivatives","BTCF0:USTF0",1730833027129,0.071132,70295.0,70294.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1730833027738,0.071132,70295.0,70294.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730833027946,0.071132,70295.0,70294.0,0.191292]
["bitfinex-derivatives","BTCF0:USTF0",1730833028131,0.071132,70295.0,70294.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1730833028339,0.072132,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833028534,0.072132,70295.0,70294.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730833029143,0.11733248,70295.0,70294.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730833029329,0.072132,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833029537,0.52928564,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833029737,0.52924351,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833030331,0.47810463,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833030536,0.52889958,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833033636,0.16809958,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833035033,0.47805848,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833035438,0.52901831,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833037343,0.432932,70295.0,70294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833040439,0.432932,70295.0,70290.0,0.04208384]
["bitfinex-derivatives","BTCF0:USTF0",1730833040440,0.071136,70291.0,70290.0,0.04208384]
["bitfinex-derivatives","BTCF0:USTF0",1730833040641,0.071136,70291.0,70284.0,0.00213378]
["bitfinex-derivatives","BTCF0:USTF0",1730833040642,0.071139,70288.0,70287.0,0.04208384]
["bitfinex-derivatives","BTCF0:USTF0",1730833040847,0.16085452,70287.0,70286.0,0.04208384]
["bitfinex-derivatives","BTCF0:USTF0",1730833041037,0.22345452,70287.0,70286.0,0.04208384]
["bitfinex-derivatives","BTCF0:USTF0",1730833041245,0.071141,70286.0,70285.0,0.04208384]
["bitfinex-derivatives","BTCF0:USTF0",1730833041443,0.071142,70285.0,70284.0,0.00213378]
["bitfinex-derivatives","BTCF0:USTF0",1730833041640,0.431942,70285.0,70284.0,0.00213378]
["bitfinex-derivatives","BTCF0:USTF0",1730833042753,0.433942,70285.0,70284.0,0.00213378]
["bitfinex-derivatives","BTCF0:USTF0",1730833043138,0.433942,70285.0,70284.0,0.04422647]
["bitfinex-derivatives","BTCF0:USTF0",1730833044344,0.433942,70285.0,70284.0,0.00213378]
["bitfinex-derivatives","BTCF0:USTF0",1730833046749,0.47463578,70285.0,70284.0,0.00213378]
["bitfinex-derivatives","BTCF0:USTF0",1730833049543,0.47463578,70285.0,70283.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833049544,0.08971452,70284.0,70283.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833049851,0.071148,70279.0,70278.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833050061,0.07115,70277.0,70276.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833050548,0.071154,70273.0,70272.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833050747,0.071154,70273.0,70270.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833050748,0.17942904,70272.0,70270.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833050950,0.17942904,70272.0,70258.0,0.05610229]
["bitfinex-derivatives","BTCF0:USTF0",1730833050951,0.071158,70269.0,70268.0,0.04209269]
["bitfinex-derivatives","BTCF0:USTF0",1730833051154,0.071158,70269.0,70268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730833051354,0.071159,70268.0,70267.0,0.04206493]
["bitfinex-derivatives","BTCF0:USTF0",1730833052246,0.07116,70267.0,70266.0,0.04206493]
["bitfinex-derivatives","BTCF0:USTF0",1730833052455,0.071167,70260.0,70258.0,0.00213472]
["bitfinex-derivatives","BTCF0:USTF0",1730833054859,0.071167,70260.0,70258.0,0.01313472]
["bitfinex-derivatives","BTCF0:USTF0",1730833055156,0.071168,70259.0,70258.0,0.01313472]
["bitfinex-derivatives","BTCF0:USTF0",1730833055657,0.071168,70259.0,70258.0,0.02413472]
["bitfinex-derivatives","BTCF0:USTF0",1730833056047,0.101668,70259.0,70258.0,0.02413472]
["bitfinex-derivatives","BTCF0:USTF0",1730833056250,0.101668,70259.0,70258.0,0.00213472]
["bitfinex-derivatives","BTCF0:USTF0",1730833056455,0.101668,70259.0,70244.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1730833056456,0.08971452,70258.0,70244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730833056761,0.071183,70245.0,70244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730833058364,0.13675135,70244.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833058658,0.071187,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833059157,0.13675135,70244.0,70241.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730833059359,0.20793535,70244.0,70241.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730833059753,0.20793535,70244.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833059754,0.071185,70243.0,70240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730833060361,0.13775135,70244.0,70240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730833060561,0.071187,70241.0,70240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730833061160,0.071187,70241.0,70240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833061875,0.071187,70241.0,70240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833062181,0.071187,70241.0,70240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730833062571,0.071187,70241.0,70240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833062771,0.071187,70241.0,70240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730833064177,0.071187,70241.0,70240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833064379,0.071187,70241.0,70240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833068385,0.071187,70241.0,70225.0,0.07333881]
["bitfinex-derivatives","BTCF0:USTF0",1730833068386,0.071196,70232.0,70225.0,0.07333881]
["bitfinex-derivatives","BTCF0:USTF0",1730833068678,0.071202,70226.0,70225.0,0.00213581]
["bitfinex-derivatives","BTCF0:USTF0",1730833069071,0.13675135,70231.0,70228.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730833069272,0.071199,70229.0,70228.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730833071272,0.072199,70229.0,70228.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730833071477,0.073199,70229.0,70228.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730833072277,0.073199,70229.0,70228.0,0.13392224]
["bitfinex-derivatives","BTCF0:USTF0",1730833072987,0.073199,70229.0,70228.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730833073787,0.073199,70229.0,70228.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730833073977,0.002,70229.0,70228.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730833074388,0.071191,70237.0,70236.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730833075281,0.071196,70232.0,70231.0,0.2317824]
["bitfinex-derivatives","BTCF0:USTF0",1730833075480,0.071196,70232.0,70231.0,0.189796]
["bitfinex-derivatives","BTCF0:USTF0",1730833075977,0.071192,70236.0,70235.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730833076183,0.071181,70247.0,70246.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730833076383,0.13675135,70252.0,70235.0,0.11317217]
["bitfinex-derivatives","BTCF0:USTF0",1730833076384,0.431976,70251.0,70243.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1730833076681,0.3608,70251.0,70243.0,0.52138917]
["bitfinex-derivatives","BTCF0:USTF0",1730833076991,0.071178,70250.0,70248.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730833077789,0.3618,70251.0,70250.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730833078680,0.3618,70251.0,70250.0,0.11316617]
["bitfinex-derivatives","BTCF0:USTF0",1730833078883,0.071141,70286.0,70250.0,0.11316617]
["bitfinex-derivatives","BTCF0:USTF0",1730833078884,0.13675135,70273.0,70250.0,0.59668797]
["bitfinex-derivatives","BTCF0:USTF0",1730833079185,0.13675135,70273.0,70268.0,0.04201418]
["bitfinex-derivatives","BTCF0:USTF0",1730833079495,0.13675135,70273.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833079496,0.13675135,70273.0,70270.0,0.04201418]
["bitfinex-derivatives","BTCF0:USTF0",1730833080186,0.13675135,70273.0,70271.0,0.04201418]
["bitfinex-derivatives","BTCF0:USTF0",1730833080583,0.15075135,70273.0,70271.0,0.04201418]
["bitfinex-derivatives","BTCF0:USTF0",1730833080783,0.15875135,70273.0,70271.0,0.04201418]
["bitfinex-derivatives","BTCF0:USTF0",1730833081389,0.14475135,70273.0,70271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833081692,0.15375135,70273.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833082989,0.431955,70272.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833083884,0.15375135,70273.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833084085,0.008,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730833084486,0.016,70272.0,70271.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730833087890,0.3768,70272.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833088084,0.447955,70272.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833090092,0.67831986,70272.0,70271.0,0.00096144]
["bitfinex-derivatives","BTCF0:USTF0",1730833092889,0.58470635,70272.0,70271.0,0.00096144]
["bitfinex-derivatives","BTCF0:USTF0",1730833093094,0.67844296,70272.0,70271.0,0.00096144]
["bitfinex-derivatives","BTCF0:USTF0",1730833094398,0.67844296,70272.0,70255.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730833094399,0.07116,70267.0,70255.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730833094587,0.13675135,70260.0,70255.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730833094900,0.071171,70256.0,70255.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730833095202,0.04382861,70256.0,70255.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730833095698,0.11499961,70256.0,70255.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730833095899,0.11499961,70256.0,70255.0,0.11219379]
["bitfinex-derivatives","BTCF0:USTF0",1730833096291,0.11499961,70256.0,70255.0,0.11919379]
["bitfinex-derivatives","BTCF0:USTF0",1730833096493,0.11499961,70256.0,70255.0,0.12619379]
["bitfinex-derivatives","BTCF0:USTF0",1730833096895,0.11599961,70256.0,70255.0,0.12619379]
["bitfinex-derivatives","BTCF0:USTF0",1730833097106,0.073171,70256.0,70255.0,0.12619379]
["bitfinex-derivatives","BTCF0:USTF0",1730833097400,0.073171,70256.0,70255.0,0.16820797]
["bitfinex-derivatives","BTCF0:USTF0",1730833097603,0.071171,70256.0,70255.0,0.15420797]
["bitfinex-derivatives","BTCF0:USTF0",1730833097794,0.071171,70256.0,70255.0,0.15920797]
["bitfinex-derivatives","BTCF0:USTF0",1730833099101,0.071171,70256.0,70255.0,0.15720797]
["bitfinex-derivatives","BTCF0:USTF0",1730833099408,0.071171,70256.0,70255.0,0.11719379]
["bitfinex-derivatives","BTCF0:USTF0",1730833102295,0.071171,70256.0,70255.0,0.17321269]
["bitfinex-derivatives","BTCF0:USTF0",1730833103402,0.071171,70256.0,70255.0,0.11719379]
["bitfinex-derivatives","BTCF0:USTF0",1730833103611,0.071171,70256.0,70255.0,0.11619379]
["bitfinex-derivatives","BTCF0:USTF0",1730833104206,0.071171,70256.0,70255.0,0.11419379]
["bitfinex-derivatives","BTCF0:USTF0",1730833104400,0.071171,70256.0,70255.0,0.11719379]
["bitfinex-derivatives","BTCF0:USTF0",1730833105699,0.071171,70256.0,70255.0,0.11419379]
["bitfinex-derivatives","BTCF0:USTF0",1730833105903,0.071171,70256.0,70255.0,0.11519379]
["bitfinex-derivatives","BTCF0:USTF0",1730833106315,0.071171,70256.0,70255.0,0.11319379]
["bitfinex-derivatives","BTCF0:USTF0",1730833106706,0.072171,70256.0,70255.0,0.11219379]
["bitfinex-derivatives","BTCF0:USTF0",1730833106908,0.072171,70256.0,70255.0,0.11419379]
["bitfinex-derivatives","BTCF0:USTF0",1730833107412,0.073171,70256.0,70255.0,0.04102179]
["bitfinex-derivatives","BTCF0:USTF0",1730833107716,0.073171,70256.0,70251.0,0.50832644]
["bitfinex-derivatives","BTCF0:USTF0",1730833107717,0.13675135,70255.0,70251.0,0.433576]
["bitfinex-derivatives","BTCF0:USTF0",1730833107913,0.13675135,70255.0,70251.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1730833108213,0.49755135,70255.0,70245.0,0.11333244]
["bitfinex-derivatives","BTCF0:USTF0",1730833108407,0.071183,70245.0,70244.0,0.16043044]
["bitfinex-derivatives","BTCF0:USTF0",1730833108604,0.13675135,70248.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833108802,0.13675135,70243.0,70240.0,0.0021352]
["bitfinex-derivatives","BTCF0:USTF0",1730833109005,0.071187,70241.0,70240.0,0.0021352]
["bitfinex-derivatives","BTCF0:USTF0",1730833110211,0.071187,70241.0,70240.0,0.0141352]
["bitfinex-derivatives","BTCF0:USTF0",1730833110212,0.072187,70241.0,70240.0,0.0141352]
["bitfinex-derivatives","BTCF0:USTF0",1730833110414,0.073187,70241.0,70240.0,0.0251352]
["bitfinex-derivatives","BTCF0:USTF0",1730833113219,0.073187,70241.0,70240.0,0.08131062]
["bitfinex-derivatives","BTCF0:USTF0",1730833114727,0.073187,70241.0,70240.0,0.0251352]
["bitfinex-derivatives","BTCF0:USTF0",1730833114915,0.073187,70241.0,70240.0,0.06726752]
["bitfinex-derivatives","BTCF0:USTF0",1730833115320,0.073187,70241.0,70240.0,0.0251352]
["bitfinex-derivatives","BTCF0:USTF0",1730833117015,0.20993835,70241.0,70240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730833121021,0.57073835,70241.0,70240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730833127133,0.433987,70241.0,70240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730833135229,0.433987,70241.0,70240.0,0.0791845]
["bitfinex-derivatives","BTCF0:USTF0",1730833136233,0.433987,70241.0,70240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730833139733,0.00072,70249.0,70240.0,0.47493392]
["bitfinex-derivatives","BTCF0:USTF0",1730833140034,0.3608,70266.0,70255.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730833140035,0.13675135,70263.0,70255.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730833140343,0.3608,70266.0,70260.0,0.07035839]
["bitfinex-derivatives","BTCF0:USTF0",1730833140537,0.0331,70269.0,70265.0,0.05628463]
["bitfinex-derivatives","BTCF0:USTF0",1730833140840,0.2735027,70268.0,70265.0,0.05628463]
["bitfinex-derivatives","BTCF0:USTF0",1730833141540,0.008,70266.0,70262.0,0.05628463]
["bitfinex-derivatives","BTCF0:USTF0",1730833141834,0.431964,70263.0,70262.0,0.05628463]
["bitfinex-derivatives","BTCF0:USTF0",1730833142442,0.431964,70263.0,70260.0,0.05728463]
["bitfinex-derivatives","BTCF0:USTF0",1730833142443,0.071166,70261.0,70260.0,0.05728463]
["bitfinex-derivatives","BTCF0:USTF0",1730833142734,0.071166,70261.0,70250.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730833142735,0.13675135,70260.0,70250.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730833142935,0.13675135,70260.0,70254.0,0.104373]
["bitfinex-derivatives","BTCF0:USTF0",1730833143542,0.13675135,70260.0,70257.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730833143728,0.13675135,70260.0,70258.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730833144343,0.13775135,70260.0,70255.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730833144632,0.13675135,70255.0,70254.0,0.104373]
["bitfinex-derivatives","BTCF0:USTF0",1730833145429,0.14675135,70260.0,70255.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730833145839,0.14175135,70260.0,70258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833146630,0.071168,70259.0,70258.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730833147532,0.13675135,70260.0,70258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833147736,0.13675135,70260.0,70259.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730833148144,0.49755135,70260.0,70259.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730833148833,0.49855135,70260.0,70259.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730833149938,0.49855135,70260.0,70259.0,0.11331717]
["bitfinex-derivatives","BTCF0:USTF0",1730833150334,0.49755135,70260.0,70259.0,0.11331717]
["bitfinex-derivatives","BTCF0:USTF0",1730833150529,0.49755135,70260.0,70259.0,0.12031717]
["bitfinex-derivatives","BTCF0:USTF0",1730833150530,0.49855135,70260.0,70259.0,0.12031717]
["bitfinex-derivatives","BTCF0:USTF0",1730833150941,0.49855135,70260.0,70259.0,0.12131717]
["bitfinex-derivatives","BTCF0:USTF0",1730833151142,0.13775135,70260.0,70259.0,0.12131717]
["bitfinex-derivatives","BTCF0:USTF0",1730833151443,0.3608,70268.0,70267.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730833151633,0.3608,70268.0,70267.0,0.11321118]
["bitfinex-derivatives","BTCF0:USTF0",1730833151832,0.3608,70268.0,70267.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730833152237,0.00213546,70270.0,70266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833152439,0.00213546,70270.0,70269.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730833153238,0.07329246,70270.0,70269.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730833153443,0.07329246,70270.0,70269.0,0.11317498]
["bitfinex-derivatives","BTCF0:USTF0",1730833154141,0.21004381,70270.0,70269.0,0.04201698]
["bitfinex-derivatives","BTCF0:USTF0",1730833154349,0.57084381,70270.0,70269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833154644,0.21004381,70270.0,70269.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1730833155143,0.21004381,70270.0,70269.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730833155535,0.21004381,70270.0,70269.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730833156140,0.00213546,70270.0,70269.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730833156344,0.00213546,70270.0,70269.0,0.11717498]
["bitfinex-derivatives","BTCF0:USTF0",1730833156644,0.00213546,70270.0,70269.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730833156839,0.04651493,70270.0,70269.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1730833157040,0.00213546,70270.0,70269.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730833157240,0.3608,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833157444,0.3608,70276.0,70275.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1730833157445,0.04458571,70276.0,70275.0,0.188792]
["bitfinex-derivatives","BTCF0:USTF0",1730833157741,0.09783105,70291.0,70275.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1730833157742,0.071139,70288.0,70275.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1730833157950,0.04503221,70287.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833158131,0.04503221,70286.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833158335,0.04503221,70285.0,70284.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730833158536,0.071141,70286.0,70284.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730833158737,0.04537833,70285.0,70284.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730833159447,0.071141,70286.0,70284.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730833160944,0.072141,70286.0,70285.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730833162335,0.11752829,70286.0,70285.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730833162544,0.072141,70286.0,70285.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730833162847,0.071141,70286.0,70285.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1730833163243,0.11650014,70286.0,70285.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1730833163546,0.11650014,70286.0,70285.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1730833163846,0.11650014,70286.0,70285.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1730833164240,0.11650014,70286.0,70285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730833164442,0.11641517,70286.0,70285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730833164836,0.3608,70287.0,70285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730833165036,0.3608,70287.0,70286.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1730833165744,0.43194,70287.0,70286.0,0.102641]
["bitfinex-derivatives","BTCF0:USTF0",1730833166043,0.43194,70287.0,70286.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730833167444,0.43194,70287.0,70286.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730833169042,0.43194,70287.0,70286.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1730833169242,0.43194,70287.0,70286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833169444,0.43194,70287.0,70286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730833169838,0.3608,70287.0,70285.0,0.04064909]
["bitfinex-derivatives","BTCF0:USTF0",1730833170046,0.43194,70287.0,70286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833170552,0.43194,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833171854,0.45723058,70287.0,70276.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730833172052,0.07115,70277.0,70274.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730833172252,0.04508823,70276.0,70274.0,0.188753]
["bitfinex-derivatives","BTCF0:USTF0",1730833172443,0.04508823,70275.0,70274.0,0.188753]
["bitfinex-derivatives","BTCF0:USTF0",1730833173345,0.04508823,70275.0,70274.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1730833173551,0.04508823,70275.0,70274.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1730833173749,0.11624023,70275.0,70274.0,0.199753]
["bitfinex-derivatives","BTCF0:USTF0",1730833174049,0.25299158,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730833175341,0.25299158,70275.0,70274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730833175745,0.25299158,70275.0,70274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833175746,0.36541062,70275.0,70274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833176851,0.30449573,70275.0,70274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833177043,0.20790335,70275.0,70274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833177246,0.30453225,70275.0,70274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833177440,0.36535639,70275.0,70274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833178054,0.30453225,70275.0,70274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833178254,0.30453225,70275.0,70274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833178444,0.30453225,70275.0,70274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833179053,0.30753225,70275.0,70274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833179558,0.071159,70268.0,70267.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730833179750,0.1675961,70268.0,70267.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730833179951,0.13675135,70269.0,70262.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730833180152,0.071162,70265.0,70263.0,0.15774159]
["bitfinex-derivatives","BTCF0:USTF0",1730833180452,0.071162,70265.0,70263.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730833180758,0.071162,70265.0,70258.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730833180967,0.104062,70265.0,70254.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730833181146,0.104062,70265.0,70251.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1730833181147,0.071175,70252.0,70251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1730833181343,0.071175,70252.0,70251.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730833182753,0.002,70252.0,70251.0,0.211776]
["bitfinex-derivatives","BTCF0:USTF0",1730833186954,0.002,70252.0,70251.0,0.572576]
["bitfinex-derivatives","BTCF0:USTF0",1730833194362,0.002,70252.0,70251.0,0.62864876]
["bitfinex-derivatives","BTCF0:USTF0",1730833195066,0.002,70252.0,70251.0,0.572576]
["bitfinex-derivatives","BTCF0:USTF0",1730833199270,0.002,70252.0,70251.0,0.454976]
["bitfinex-derivatives","BTCF0:USTF0",1730833199462,0.071156,70272.0,70251.0,0.572296]
["bitfinex-derivatives","BTCF0:USTF0",1730833199662,0.13675135,70274.0,70273.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730833199975,0.20790435,70274.0,70273.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730833201577,0.016,70274.0,70273.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730833201969,0.008,70274.0,70273.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730833202176,0.01,70274.0,70273.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730833202877,0.01,70274.0,70273.0,0.11191104]
["bitfinex-derivatives","BTCF0:USTF0",1730833203269,0.004,70274.0,70273.0,0.11091104]
["bitfinex-derivatives","BTCF0:USTF0",1730833203866,0.3608,70289.0,70288.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730833204479,0.431938,70289.0,70288.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730833204776,0.071141,70286.0,70281.0,0.04199635]
["bitfinex-derivatives","BTCF0:USTF0",1730833204969,0.3608,70289.0,70275.0,0.04199635]
["bitfinex-derivatives","BTCF0:USTF0",1730833204970,0.3608,70282.0,70275.0,0.04199635]
["bitfinex-derivatives","BTCF0:USTF0",1730833205170,0.13675135,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833205366,0.13675135,70282.0,70280.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730833205577,0.0311,70285.0,70284.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730833205786,0.07114,70287.0,70284.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730833206081,0.07114,70287.0,70286.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730833206485,0.13675135,70288.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730833207873,0.49755135,70288.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833208074,0.07114,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833209071,0.07114,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833209376,0.07114,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833209684,0.20789135,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833210181,0.22089135,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833210481,0.22089135,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833210674,0.22089135,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833210675,0.22489135,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833211474,0.27093342,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833211677,0.22489135,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833211880,0.27093246,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833212177,0.270919,70287.0,70286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833212382,0.06302765,70287.0,70286.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730833212567,0.017,70287.0,70286.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730833213177,0.004,70287.0,70286.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730833213372,0.004,70287.0,70286.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730833213572,0.071138,70289.0,70288.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730833214283,0.16775135,70291.0,70286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833214473,0.071137,70290.0,70287.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730833214678,0.002,70289.0,70287.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730833214874,0.002,70289.0,70288.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730833215182,0.16775135,70291.0,70286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833215392,0.16775135,70291.0,70289.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833215393,0.23888835,70291.0,70289.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833216087,0.071137,70290.0,70289.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833216783,0.071137,70290.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833216784,0.16775135,70291.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833217081,0.16775135,70291.0,70290.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833217283,0.0313,70292.0,70291.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730833219177,0.0343,70292.0,70291.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730833219480,0.0363,70292.0,70291.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730833220077,0.0343,70292.0,70291.0,0.11307979]
["bitfinex-derivatives","BTCF0:USTF0",1730833220386,0.0363,70292.0,70291.0,0.11307979]
["bitfinex-derivatives","BTCF0:USTF0",1730833220581,0.0363,70292.0,70291.0,0.11308132]
["bitfinex-derivatives","BTCF0:USTF0",1730833220884,0.005,70292.0,70291.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730833221186,0.071109,70318.0,70293.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730833221374,0.0343339,70319.0,70308.0,0.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1730833221575,0.13675135,70317.0,70308.0,0.1588713]
["bitfinex-derivatives","BTCF0:USTF0",1730833221783,0.071114,70313.0,70308.0,0.1588713]
["bitfinex-derivatives","BTCF0:USTF0",1730833221974,0.104309,70318.0,70309.0,0.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1730833222174,0.07111,70317.0,70315.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730833222390,0.07111,70317.0,70316.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730833222580,0.0332,70318.0,70310.0,0.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1730833222776,0.0332,70318.0,70317.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730833223186,0.0332,70318.0,70311.0,0.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1730833223383,0.071111,70316.0,70315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833224081,0.071111,70316.0,70314.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730833224286,0.13675135,70315.0,70314.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730833225492,0.071117,70310.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833225693,0.3608,70316.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833225694,0.20787035,70309.0,70307.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1730833225893,0.071119,70308.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833226391,0.071121,70306.0,70304.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730833226983,0.13675135,70309.0,70308.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730833227380,0.071119,70308.0,70301.0,0.15690788]
["bitfinex-derivatives","BTCF0:USTF0",1730833227581,0.071119,70308.0,70305.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730833227791,0.071119,70308.0,70301.0,0.15690788]
["bitfinex-derivatives","BTCF0:USTF0",1730833228086,0.071119,70308.0,70305.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730833228992,0.071116,70311.0,70308.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730833229187,0.49755135,70316.0,70308.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730833229484,0.53750668,70316.0,70301.0,0.16090788]
["bitfinex-derivatives","BTCF0:USTF0",1730833229690,0.071117,70310.0,70306.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730833230193,0.071117,70310.0,70305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833230194,0.071117,70310.0,70307.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730833230396,0.071113,70314.0,70311.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730833230585,0.17870668,70316.0,70311.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730833230586,0.071114,70313.0,70311.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730833230985,0.071115,70312.0,70311.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730833231190,0.20786635,70312.0,70311.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730833231985,0.54503964,70312.0,70301.0,0.15690788]
["bitfinex-derivatives","BTCF0:USTF0",1730833232188,0.54503964,70312.0,70293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730833232189,0.13675135,70301.0,70293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730833232383,0.071133,70294.0,70292.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730833232582,0.13675135,70295.0,70285.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1730833232583,0.071135,70292.0,70285.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1730833232788,0.13675135,70295.0,70292.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730833232997,0.04654573,70294.0,70292.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730833233184,0.04654573,70293.0,70292.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730833233385,0.04654573,70293.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833233386,0.13675135,70295.0,70294.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730833233693,0.18332918,70295.0,70294.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730833234594,0.18332918,70295.0,70292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833234595,0.071133,70294.0,70292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833234782,0.18332918,70295.0,70292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833234783,0.04657783,70293.0,70292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833234987,0.11771183,70293.0,70292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833235693,0.11753862,70293.0,70292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833235892,0.071135,70292.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833236195,0.11753962,70292.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833236884,0.09925761,70292.0,70291.0,0.431936]
["bitfinex-derivatives","BTCF0:USTF0",1730833237194,0.002,70293.0,70292.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730833237694,0.3608,70307.0,70292.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730833237906,0.3608,70307.0,70306.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730833238098,0.04729318,70307.0,70306.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730833238797,0.04729318,70307.0,70300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833238798,0.13675135,70306.0,70300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833238990,0.04729318,70305.0,70302.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730833239192,0.071123,70304.0,70302.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730833239388,0.04729318,70303.0,70302.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730833239889,0.04742786,70305.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833240081,0.13675135,70306.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833240487,0.001,70305.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833240800,0.001,70305.0,70304.0,0.1130343]
["bitfinex-derivatives","BTCF0:USTF0",1730833241090,0.13675135,70306.0,70304.0,0.1130343]
["bitfinex-derivatives","BTCF0:USTF0",1730833241291,0.13875135,70306.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833241594,0.002,70306.0,70305.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730833242096,0.002,70306.0,70300.0,0.45876528]
["bitfinex-derivatives","BTCF0:USTF0",1730833242097,0.13675135,70305.0,70302.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730833242394,0.13675135,70305.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833243094,0.13875135,70305.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833243292,0.071125,70303.0,70300.0,0.45888528]
["bitfinex-derivatives","BTCF0:USTF0",1730833243602,0.13875135,70305.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833243795,0.13975135,70305.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833244287,0.003,70305.0,70304.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730833244597,0.001,70305.0,70304.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730833244997,0.001,70305.0,70304.0,0.189763]
["bitfinex-derivatives","BTCF0:USTF0",1730833245494,0.13675135,70317.0,70313.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730833245700,0.071112,70315.0,70314.0,0.04190144]
["bitfinex-derivatives","BTCF0:USTF0",1730833245893,0.071111,70316.0,70314.0,0.04190144]
["bitfinex-derivatives","BTCF0:USTF0",1730833246295,0.071112,70315.0,70314.0,0.04190144]
["bitfinex-derivatives","BTCF0:USTF0",1730833246495,0.071112,70315.0,70313.0,0.11301444]
["bitfinex-derivatives","BTCF0:USTF0",1730833246803,0.071112,70315.0,70314.0,0.04190144]
["bitfinex-derivatives","BTCF0:USTF0",1730833247004,0.071112,70315.0,70313.0,0.11401444]
["bitfinex-derivatives","BTCF0:USTF0",1730833247299,0.17393878,70314.0,70313.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730833247493,0.071115,70312.0,70310.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730833247688,0.10282578,70311.0,70310.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730833249898,0.10682578,70311.0,70310.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730833250198,0.10682578,70311.0,70305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730833250199,0.24357713,70311.0,70306.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1730833250399,0.24357713,70311.0,70303.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730833250400,0.13675135,70306.0,70303.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730833250699,0.071126,70301.0,70300.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1730833250898,0.11920445,70301.0,70300.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1730833251099,0.10230637,70301.0,70300.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1730833251302,0.04807845,70301.0,70300.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1730833253095,0.001,70301.0,70300.0,0.437926]
["bitfinex-derivatives","BTCF0:USTF0",1730833253291,0.10215957,70301.0,70300.0,0.437926]
["bitfinex-derivatives","BTCF0:USTF0",1730833253710,0.10215957,70301.0,70300.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1730833255209,0.001,70301.0,70300.0,0.442926]
["bitfinex-derivatives","BTCF0:USTF0",1730833255908,0.13675135,70300.0,70291.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730833256209,0.13675135,70300.0,70280.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833256210,0.071146,70281.0,70280.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833256418,0.13675135,70280.0,70269.0,0.07170207]
["bitfinex-derivatives","BTCF0:USTF0",1730833256712,0.20789835,70280.0,70275.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730833258110,0.071148,70279.0,70275.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730833259006,0.071148,70279.0,70275.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1730833259202,0.071151,70276.0,70275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730833259410,0.071151,70276.0,70275.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730833259615,0.071151,70276.0,70275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730833259804,0.071151,70276.0,70275.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730833260608,0.072151,70276.0,70275.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730833261218,0.499031,70276.0,70275.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730833261516,0.13675135,70275.0,70260.0,0.36293484]
["bitfinex-derivatives","BTCF0:USTF0",1730833261706,0.13675135,70262.0,70260.0,0.36293484]
["bitfinex-derivatives","BTCF0:USTF0",1730833262305,0.071166,70261.0,70260.0,0.36293484]
["bitfinex-derivatives","BTCF0:USTF0",1730833262501,0.071166,70261.0,70260.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833262705,0.071166,70261.0,70260.0,0.02213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833263310,0.072166,70261.0,70260.0,0.02113484]
["bitfinex-derivatives","BTCF0:USTF0",1730833264222,0.001,70261.0,70260.0,0.02113484]
["bitfinex-derivatives","BTCF0:USTF0",1730833264518,0.002,70261.0,70260.0,0.08430184]
["bitfinex-derivatives","BTCF0:USTF0",1730833265113,0.001,70261.0,70260.0,0.08430184]
["bitfinex-derivatives","BTCF0:USTF0",1730833265322,0.002,70261.0,70260.0,0.08430184]
["bitfinex-derivatives","BTCF0:USTF0",1730833267114,0.073166,70261.0,70260.0,0.01313484]
["bitfinex-derivatives","BTCF0:USTF0",1730833269011,0.002,70261.0,70260.0,0.08430184]
["bitfinex-derivatives","BTCF0:USTF0",1730833270015,0.00072,70266.0,70260.0,0.80093484]
["bitfinex-derivatives","BTCF0:USTF0",1730833270219,0.431956,70271.0,70268.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730833270422,0.431956,70271.0,70269.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730833270722,0.431956,70271.0,70270.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730833271518,0.56870735,70271.0,70270.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730833272222,0.56970735,70271.0,70270.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730833272423,0.3618,70271.0,70270.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730833272619,0.3618,70271.0,70270.0,0.102357]
["bitfinex-derivatives","BTCF0:USTF0",1730833273018,0.3618,70271.0,70270.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1730833273516,0.13675135,70276.0,70270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730833273717,0.13675135,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833274523,0.00072,70279.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833274820,0.20789535,70283.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833275021,0.071145,70282.0,70276.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730833275223,0.071148,70279.0,70277.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730833275436,0.071148,70279.0,70278.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730833276224,0.071151,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833276931,0.13675135,70278.0,70269.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730833277129,0.071155,70273.0,70272.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730833277324,0.001,70279.0,70269.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730833277325,0.071157,70270.0,70269.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730833277527,0.071161,70266.0,70265.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730833278320,0.071161,70266.0,70260.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833278321,0.13675135,70265.0,70260.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833278627,0.071166,70262.0,70260.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833278814,0.3608,70267.0,70260.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833278815,0.071166,70261.0,70260.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833279317,0.071166,70261.0,70260.0,0.07330184]
["bitfinex-derivatives","BTCF0:USTF0",1730833279522,0.071166,70261.0,70260.0,0.08230184]
["bitfinex-derivatives","BTCF0:USTF0",1730833280232,0.072166,70261.0,70260.0,0.01113484]
["bitfinex-derivatives","BTCF0:USTF0",1730833281027,0.073166,70261.0,70260.0,0.01213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833281420,0.073166,70261.0,70260.0,0.08330184]
["bitfinex-derivatives","BTCF0:USTF0",1730833281731,0.002,70261.0,70260.0,0.08330184]
["bitfinex-derivatives","BTCF0:USTF0",1730833281918,0.073166,70261.0,70260.0,0.08330184]
["bitfinex-derivatives","BTCF0:USTF0",1730833282119,0.073166,70261.0,70260.0,0.01213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833282320,0.433966,70261.0,70260.0,0.01213484]
["bitfinex-derivatives","BTCF0:USTF0",1730833283833,0.002,70261.0,70260.0,0.79993484]
["bitfinex-derivatives","BTCF0:USTF0",1730833284137,0.071142,70285.0,70264.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730833284322,0.071143,70284.0,70280.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730833285036,0.13675135,70282.0,70280.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730833285230,0.13675135,70282.0,70276.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1730833285544,0.13675135,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833285733,0.13675135,70276.0,70271.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730833286425,0.13675135,70276.0,70267.0,0.06988498]
["bitfinex-derivatives","BTCF0:USTF0",1730833286629,0.13675135,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833286630,0.14575135,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833287036,0.009,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833287534,0.005,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833288736,0.3608,70280.0,70269.0,0.06988498]
["bitfinex-derivatives","BTCF0:USTF0",1730833289033,0.005,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833289938,0.001,70276.0,70275.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730833290142,0.071143,70284.0,70282.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730833290450,0.071143,70284.0,70283.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730833292235,0.13675135,70287.0,70284.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730833292431,0.431939,70288.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730833292432,0.36152,70288.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730833292630,0.3608,70296.0,70287.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730833292631,0.3608,70296.0,70290.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833293028,0.20788035,70298.0,70290.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833293236,0.3608,70297.0,70290.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833293437,0.071133,70294.0,70290.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1730833295044,0.00613501,70291.0,70290.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1730833295435,0.01113501,70291.0,70290.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1730833295840,0.00613501,70291.0,70290.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1730833296039,0.01113501,70291.0,70290.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1730833298538,0.071138,70289.0,70283.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730833298739,0.13675135,70283.0,70282.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730833298945,0.07114,70288.0,70283.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730833299745,0.07114,70288.0,70284.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730833300848,0.36365501,70291.0,70288.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730833301149,0.00213501,70291.0,70290.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833301845,0.00213501,70291.0,70290.0,0.102137]
["bitfinex-derivatives","BTCF0:USTF0",1730833302039,0.00413501,70291.0,70290.0,0.102137]
["bitfinex-derivatives","BTCF0:USTF0",1730833303143,0.00913501,70291.0,70290.0,0.102137]
["bitfinex-derivatives","BTCF0:USTF0",1730833303549,0.00913501,70291.0,70290.0,0.13556226]
["bitfinex-derivatives","BTCF0:USTF0",1730833303849,0.08027101,70291.0,70290.0,0.13556226]
["bitfinex-derivatives","BTCF0:USTF0",1730833304050,0.07827101,70291.0,70290.0,0.13556226]
["bitfinex-derivatives","BTCF0:USTF0",1730833304249,0.08227101,70291.0,70290.0,0.13556226]
["bitfinex-derivatives","BTCF0:USTF0",1730833305654,0.08227101,70291.0,70290.0,0.102137]
["bitfinex-derivatives","BTCF0:USTF0",1730833310350,0.01113501,70291.0,70290.0,0.102137]
["bitfinex-derivatives","BTCF0:USTF0",1730833310548,0.0313,70306.0,70290.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1730833310745,0.13675135,70312.0,70305.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730833310946,0.3608,70310.0,70305.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730833311349,0.071119,70308.0,70307.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730833311553,0.3608,70311.0,70300.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730833311748,0.071118,70309.0,70306.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730833311948,0.071119,70308.0,70306.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730833312659,0.07112,70307.0,70306.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730833314655,0.07112,70307.0,70306.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730833314855,0.08512,70307.0,70306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730833315056,0.08512,70307.0,70306.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730833315257,0.09412,70307.0,70306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730833316567,0.023,70307.0,70306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730833319262,0.07034481,70307.0,70306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730833319663,0.023,70307.0,70306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730833319861,0.07032081,70307.0,70306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730833320673,0.14144081,70307.0,70306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833320858,0.14144081,70307.0,70306.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730833321558,0.14144081,70307.0,70306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833322560,0.14130489,70307.0,70306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833323564,0.09412,70307.0,70306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833325964,0.12722829,70307.0,70306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833326462,0.071132,70295.0,70291.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730833326676,0.071135,70292.0,70291.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730833326869,0.071136,70291.0,70290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730833327172,0.13675135,70294.0,70284.0,0.07327711]
["bitfinex-derivatives","BTCF0:USTF0",1730833327173,0.071139,70288.0,70284.0,0.07327711]
["bitfinex-derivatives","BTCF0:USTF0",1730833327373,0.3608,70287.0,70284.0,0.07327711]
["bitfinex-derivatives","BTCF0:USTF0",1730833327865,0.071142,70285.0,70284.0,0.00213411]
["bitfinex-derivatives","BTCF0:USTF0",1730833329072,0.071142,70285.0,70284.0,0.00313411]
["bitfinex-derivatives","BTCF0:USTF0",1730833329678,0.071142,70285.0,70284.0,0.00513411]
["bitfinex-derivatives","BTCF0:USTF0",1730833329977,0.03235479,70292.0,70284.0,0.00513411]
["bitfinex-derivatives","BTCF0:USTF0",1730833329978,0.13675135,70297.0,70288.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730833330169,0.3608,70295.0,70290.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730833330468,0.3608,70295.0,70291.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1730833330674,0.071133,70294.0,70291.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1730833331771,0.076133,70294.0,70291.0,0.102435]
["bitfinex-derivatives","BTCF0:USTF0",1730833332880,0.20788635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833334174,0.56868635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833334878,0.57368635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833335281,0.57868635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833336672,1.00548635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833337277,0.57868635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833339477,0.01,70292.0,70291.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730833341673,0.14675135,70292.0,70291.0,0.10396141]
["bitfinex-derivatives","BTCF0:USTF0",1730833342277,0.21788635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833344378,0.64468635,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833344577,0.64468635,70292.0,70280.0,0.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1730833344578,0.57355135,70292.0,70280.0,0.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1730833344781,0.57355135,70292.0,70278.0,0.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1730833344782,0.071148,70279.0,70278.0,0.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1730833345087,0.071149,70278.0,70277.0,0.08839641]
["bitfinex-derivatives","BTCF0:USTF0",1730833345274,0.3608,70281.0,70276.0,0.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1730833345476,0.071152,70275.0,70274.0,0.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1730833345786,0.071152,70275.0,70273.0,0.05608347]
["bitfinex-derivatives","BTCF0:USTF0",1730833346178,0.071152,70275.0,70270.0,0.10253134]
["bitfinex-derivatives","BTCF0:USTF0",1730833346489,0.071152,70275.0,70270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730833346675,0.071152,70275.0,70274.0,0.05614471]
["bitfinex-derivatives","BTCF0:USTF0",1730833347182,0.071153,70274.0,70273.0,0.05615681]
["bitfinex-derivatives","BTCF0:USTF0",1730833347688,0.071154,70273.0,70272.0,0.05615681]
["bitfinex-derivatives","BTCF0:USTF0",1730833348082,0.002,70275.0,70270.0,0.07683692]
["bitfinex-derivatives","BTCF0:USTF0",1730833348286,0.072153,70274.0,70273.0,0.06015586]
["bitfinex-derivatives","BTCF0:USTF0",1730833348680,0.072153,70274.0,70273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833349184,0.072153,70274.0,70273.0,0.06015586]
["bitfinex-derivatives","BTCF0:USTF0",1730833349488,0.072153,70274.0,70273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730833349693,0.073153,70274.0,70273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730833350988,0.072153,70274.0,70273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730833351981,0.073153,70274.0,70273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730833354884,0.3608,70287.0,70273.0,0.630074]
["bitfinex-derivatives","BTCF0:USTF0",1730833355088,0.3608,70287.0,70286.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730833355394,0.3608,70287.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833355395,0.071135,70292.0,70284.0,0.187142]
["bitfinex-derivatives","BTCF0:USTF0",1730833355596,0.071135,70292.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833356796,0.005,70292.0,70291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833357887,0.01,70292.0,70291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833359392,0.081135,70292.0,70291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833359597,0.081135,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833360393,0.507935,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833362998,0.081135,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833363302,0.507935,70292.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833365208,0.13675135,70291.0,70279.0,0.05615586]
["bitfinex-derivatives","BTCF0:USTF0",1730833365392,0.13675135,70279.0,70273.0,0.05615586]
["bitfinex-derivatives","BTCF0:USTF0",1730833365704,0.3608,70280.0,70272.0,0.05615586]
["bitfinex-derivatives","BTCF0:USTF0",1730833365705,0.13675135,70273.0,70272.0,0.05615586]
["bitfinex-derivatives","BTCF0:USTF0",1730833365896,0.071156,70271.0,70269.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730833366092,0.071157,70270.0,70269.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730833366293,0.13675135,70273.0,70267.0,0.00213432]
["bitfinex-derivatives","BTCF0:USTF0",1730833366294,0.071159,70268.0,70267.0,0.00213432]
["bitfinex-derivatives","BTCF0:USTF0",1730833368501,0.072159,70268.0,70267.0,0.00713432]
["bitfinex-derivatives","BTCF0:USTF0",1730833369401,0.073159,70268.0,70267.0,0.01913432]
["bitfinex-derivatives","BTCF0:USTF0",1730833370699,0.3466617,70268.0,70267.0,0.01913432]
["bitfinex-derivatives","BTCF0:USTF0",1730833371002,0.071169,70258.0,70257.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833371216,0.071176,70251.0,70250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730833373001,0.073176,70251.0,70250.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730833373204,0.073176,70251.0,70250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833373596,0.073176,70251.0,70250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833374301,0.3608,70262.0,70250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833374302,0.13675135,70270.0,70250.0,0.95711672]
["bitfinex-derivatives","BTCF0:USTF0",1730833374500,0.13675135,70275.0,70269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833374807,0.071156,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833376599,0.072156,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833377301,0.21090735,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833377497,0.13975135,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833378200,0.14175135,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833379201,0.21290735,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833379403,0.20990735,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833379604,0.21190735,70271.0,70270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833380110,0.21190735,70271.0,70258.0,0.03197272]
["bitfinex-derivatives","BTCF0:USTF0",1730833380111,0.071163,70265.0,70258.0,0.03197272]
["bitfinex-derivatives","BTCF0:USTF0",1730833380302,0.071163,70264.0,70258.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730833380807,0.071165,70263.0,70259.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730833381512,0.071165,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833382112,0.072165,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833383010,0.072165,70263.0,70258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833383210,0.071168,70259.0,70258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833383714,0.3608,70260.0,70249.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730833383909,0.071174,70254.0,70249.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730833384213,0.13675135,70262.0,70255.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730833384419,0.07117,70258.0,70255.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730833385411,0.071173,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833386304,0.072173,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833387007,0.001,70254.0,70253.0,0.432974]
["bitfinex-derivatives","BTCF0:USTF0",1730833387212,0.002,70254.0,70253.0,0.432974]
["bitfinex-derivatives","BTCF0:USTF0",1730833388521,0.3608,70266.0,70265.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730833388714,0.13675135,70273.0,70253.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1730833388715,0.13675135,70273.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833389018,0.0332,70281.0,70261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730833389019,0.071165,70262.0,70261.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730833389321,0.071165,70262.0,70261.0,0.103966]
["bitfinex-derivatives","BTCF0:USTF0",1730833390220,0.071165,70262.0,70261.0,0.104966]
["bitfinex-derivatives","BTCF0:USTF0",1730833391127,0.072162,70266.0,70265.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730833391618,0.071162,70266.0,70265.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730833392016,0.071152,70276.0,70274.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730833392318,0.13675135,70278.0,70275.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730833392510,0.071151,70276.0,70275.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730833394011,0.074151,70276.0,70275.0,0.495152]
["bitfinex-derivatives","BTCF0:USTF0",1730833394212,0.008,70276.0,70275.0,0.495152]
["bitfinex-derivatives","BTCF0:USTF0",1730833394724,0.009,70276.0,70275.0,0.495152]
["bitfinex-derivatives","BTCF0:USTF0",1730833395022,0.080144,70276.0,70275.0,0.495145]
["bitfinex-derivatives","BTCF0:USTF0",1730833398919,0.080144,70276.0,70275.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730833399122,0.080144,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833400824,0.009,70276.0,70275.0,0.431945]
["bitfinex-derivatives","BTCF0:USTF0",1730833401823,0.080144,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833402122,0.21689535,70276.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833403124,0.14575135,70276.0,70268.0,0.40289977]
["bitfinex-derivatives","BTCF0:USTF0",1730833403426,0.071151,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833404322,0.071151,70269.0,70268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833404523,0.071151,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833406221,0.071151,70269.0,70268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833406427,0.073151,70269.0,70268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833407029,0.073151,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833407030,0.071151,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833408521,0.11585866,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833408824,0.1158551,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833409518,0.071151,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833410221,0.11602473,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833411433,0.071151,70269.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833413623,0.07115,70271.0,70269.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730833413830,0.03543512,70283.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833413831,0.00213512,70283.0,70268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833414131,0.07327212,70283.0,70282.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730833414523,0.00213512,70283.0,70282.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730833414726,0.00213512,70283.0,70282.0,1.01694394]
["bitfinex-derivatives","BTCF0:USTF0",1730833415034,0.00213512,70283.0,70282.0,0.858778]
["bitfinex-derivatives","BTCF0:USTF0",1730833415834,0.071122,70298.0,70282.0,1.17555334]
["bitfinex-derivatives","BTCF0:USTF0",1730833416025,0.071122,70298.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833416628,0.071122,70298.0,70297.0,0.41697922]
["bitfinex-derivatives","BTCF0:USTF0",1730833416931,0.071122,70298.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833418034,0.071122,70298.0,70297.0,0.41698367]
["bitfinex-derivatives","BTCF0:USTF0",1730833418221,0.071122,70298.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833418430,0.083122,70298.0,70297.0,0.40292885]
["bitfinex-derivatives","BTCF0:USTF0",1730833418626,0.093122,70298.0,70297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833419634,0.071124,70296.0,70295.0,0.04212885]
["bitfinex-derivatives","BTCF0:USTF0",1730833419844,0.071124,70296.0,70289.0,0.04212885]
["bitfinex-derivatives","BTCF0:USTF0",1730833420027,0.071129,70291.0,70290.0,0.04212885]
["bitfinex-derivatives","BTCF0:USTF0",1730833420332,0.13675135,70294.0,70288.0,0.04212885]
["bitfinex-derivatives","BTCF0:USTF0",1730833420539,0.071124,70296.0,70283.0,0.05618367]
["bitfinex-derivatives","BTCF0:USTF0",1730833420540,0.20788335,70288.0,70287.0,0.04212885]
["bitfinex-derivatives","BTCF0:USTF0",1730833420723,0.071135,70285.0,70284.0,0.04212885]
["bitfinex-derivatives","BTCF0:USTF0",1730833420927,0.071124,70296.0,70282.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1730833420928,0.071137,70283.0,70282.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1730833422026,0.71026191,70283.0,70282.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1730833422225,0.71026191,70283.0,70282.0,0.00513412]
["bitfinex-derivatives","BTCF0:USTF0",1730833422835,0.77416191,70283.0,70282.0,0.00813412]
["bitfinex-derivatives","BTCF0:USTF0",1730833423038,0.07115,70270.0,70268.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833423340,0.07115,70270.0,70267.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730833424632,0.3608,70278.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833424633,0.13675135,70269.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833424834,0.13675135,70269.0,70255.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833424835,0.13675135,70268.0,70255.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833425029,0.13675135,70268.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833425030,0.071163,70257.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833425735,0.28590405,70257.0,70243.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730833425944,0.71290405,70257.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833426131,0.71390405,70257.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833426530,0.71490405,70257.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833428431,0.071176,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833428842,0.071186,70235.0,70234.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730833430947,0.13675135,70236.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833430948,0.071191,70230.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833431140,0.071197,70224.0,70223.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730833432433,0.072197,70224.0,70223.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730833432628,0.073197,70224.0,70223.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730833433248,0.002,70224.0,70223.0,0.465098]
["bitfinex-derivatives","BTCF0:USTF0",1730833433430,0.3608,70243.0,70223.0,0.465098]
["bitfinex-derivatives","BTCF0:USTF0",1730833433431,0.071183,70238.0,70231.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730833433740,0.071183,70238.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833434627,0.072183,70238.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833435032,0.073183,70238.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833435540,0.073183,70238.0,70237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833436740,0.002,70238.0,70237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833437140,0.073182,70238.0,70237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833438842,0.002,70238.0,70237.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1730833439040,0.073182,70238.0,70237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730833439943,0.28674597,70238.0,70237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833441236,0.21556397,70238.0,70237.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730833441437,0.002,70238.0,70237.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1730833441743,0.47636,70258.0,70237.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1730833441744,0.13675135,70257.0,70239.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730833441950,0.3608,70258.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833441951,0.00084,70258.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833442152,0.00213626,70259.0,70255.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730833442649,0.07329726,70259.0,70255.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730833443546,0.07329726,70259.0,70257.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730833443750,0.003,70258.0,70257.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730833444139,0.074162,70258.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833444456,0.071165,70255.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833444752,0.001,70257.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833445047,0.071165,70256.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833446041,0.071165,70256.0,70253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833446846,0.001,70257.0,70253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833446847,0.071166,70254.0,70253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833447053,0.071166,70254.0,70253.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730833447635,0.071166,70254.0,70253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730833448148,0.071166,70254.0,70253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833448347,0.072166,70254.0,70253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833448541,0.073166,70254.0,70253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730833448744,0.072166,70254.0,70253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833448939,0.073166,70254.0,70253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730833450144,0.00213626,70259.0,70253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730833450345,0.00213626,70259.0,70258.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730833451255,0.071164,70257.0,70254.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730833451551,0.20791735,70254.0,70253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833451947,0.20791735,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833453457,0.20891735,70254.0,70253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833453650,0.072166,70254.0,70253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833454155,0.072166,70254.0,70253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730833454349,0.073166,70254.0,70253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730833454550,0.073166,70254.0,70253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833454759,0.073166,70254.0,70253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730833455057,0.072166,70254.0,70253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730833455257,0.073166,70254.0,70253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730833456249,0.073166,70254.0,70253.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730833456851,0.073166,70254.0,70253.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730833457260,0.073166,70254.0,70253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833457261,0.432966,70254.0,70253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833457565,0.433966,70254.0,70253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730833458261,0.64873798,70254.0,70253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730833458867,0.64773798,70254.0,70253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730833459068,1.10776572,70254.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833459355,0.20792935,70242.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833460651,0.20892935,70242.0,70241.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730833460858,0.20892935,70242.0,70241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730833461048,1.21010917,70242.0,70241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730833461253,1.21010917,70242.0,70241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833461254,0.78302917,70242.0,70241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833461455,0.78402917,70242.0,70241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730833462560,1.24319811,70242.0,70241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730833463158,0.81611811,70242.0,70241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730833464175,0.071181,70239.0,70238.0,0.00213547]
["bitfinex-derivatives","BTCF0:USTF0",1730833464669,0.28612303,70239.0,70238.0,0.00213547]
["bitfinex-derivatives","BTCF0:USTF0",1730833465171,0.071191,70230.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833466461,0.13675135,70229.0,70223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730833466766,0.13675135,70229.0,70223.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730833466767,0.20794335,70229.0,70223.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730833466969,0.20794335,70229.0,70227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833466970,0.071192,70229.0,70227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833467359,0.002,70230.0,70227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833467360,0.071193,70228.0,70227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833469860,0.001,70228.0,70227.0,0.431994]
["bitfinex-derivatives","BTCF0:USTF0",1730833470066,0.13675135,70240.0,70234.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730833470267,0.13675135,70240.0,70235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730833470575,0.071184,70236.0,70235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730833472171,0.002,70240.0,70235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730833472371,0.071184,70236.0,70235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730833472872,0.072184,70236.0,70235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730833473258,0.072184,70236.0,70235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730833473868,0.072184,70236.0,70235.0,0.103486]
["bitfinex-derivatives","BTCF0:USTF0",1730833474070,0.13675135,70250.0,70235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730833474374,0.071175,70245.0,70244.0,0.1132626]
["bitfinex-derivatives","BTCF0:USTF0",1730833474581,0.071175,70245.0,70244.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1730833474877,0.20792235,70250.0,70248.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730833475074,0.00213602,70251.0,70250.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730833475277,0.00213602,70251.0,70250.0,0.15858547]
["bitfinex-derivatives","BTCF0:USTF0",1730833475473,0.00213602,70251.0,70250.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1730833476667,0.07116,70260.0,70250.0,0.52951]
["bitfinex-derivatives","BTCF0:USTF0",1730833476863,0.071155,70265.0,70264.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730833477069,0.071152,70268.0,70262.0,0.04203929]
["bitfinex-derivatives","BTCF0:USTF0",1730833477263,0.071152,70268.0,70259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730833477264,0.071152,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833478669,0.071152,70268.0,70267.0,0.40283929]
["bitfinex-derivatives","BTCF0:USTF0",1730833479080,0.071152,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833479673,0.077152,70268.0,70267.0,0.47399229]
["bitfinex-derivatives","BTCF0:USTF0",1730833479985,0.077152,70268.0,70267.0,0.462253]
["bitfinex-derivatives","BTCF0:USTF0",1730833480188,0.081152,70268.0,70267.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730833480376,0.081152,70268.0,70267.0,0.27718884]
["bitfinex-derivatives","BTCF0:USTF0",1730833480578,0.13157792,70268.0,70267.0,0.27718884]
["bitfinex-derivatives","BTCF0:USTF0",1730833480885,0.17586136,70268.0,70267.0,0.24688884]
["bitfinex-derivatives","BTCF0:USTF0",1730833481575,0.081152,70268.0,70267.0,0.24688884]
["bitfinex-derivatives","BTCF0:USTF0",1730833481970,0.07116,70260.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833482176,0.25096084,70260.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833482478,0.04304949,70260.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833483074,0.04304949,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833484486,0.11420949,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833486173,0.07116,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833486380,0.11427995,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833486886,0.07116,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833487988,0.11422872,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833488482,0.07116,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833490376,0.20791135,70260.0,70259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730833491181,0.20791135,70260.0,70244.0,0.01553509]
["bitfinex-derivatives","BTCF0:USTF0",1730833491182,0.071174,70246.0,70244.0,0.01553509]
["bitfinex-derivatives","BTCF0:USTF0",1730833491485,0.071175,70245.0,70244.0,0.36293509]
["bitfinex-derivatives","BTCF0:USTF0",1730833492185,0.071159,70262.0,70244.0,0.36293509]
["bitfinex-derivatives","BTCF0:USTF0",1730833492186,0.13675135,70258.0,70244.0,0.36293509]
["bitfinex-derivatives","BTCF0:USTF0",1730833492497,0.21469742,70261.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833492794,0.071162,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833493678,0.071162,70258.0,70254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730833493679,0.13675135,70264.0,70254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730833493887,0.071162,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833494988,0.072162,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833495389,0.20891335,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833495692,0.20791335,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833495894,0.20891335,70258.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833496893,0.071165,70255.0,70254.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730833497293,0.071165,70255.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833497294,0.071168,70252.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833497606,0.071168,70252.0,70241.0,0.03226776]
["bitfinex-derivatives","BTCF0:USTF0",1730833497607,0.13675135,70245.0,70241.0,0.03226776]
["bitfinex-derivatives","BTCF0:USTF0",1730833497894,0.20792635,70245.0,70241.0,0.03226776]
["bitfinex-derivatives","BTCF0:USTF0",1730833498086,0.20792635,70245.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833498691,0.20892635,70245.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833498991,0.20992635,70245.0,70239.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730833499386,0.20992635,70245.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833499698,0.20992635,70245.0,70240.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730833500892,0.20992635,70245.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833501689,0.25144373,70245.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833502295,0.25144739,70245.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833502497,0.25144739,70245.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833502498,0.89117295,70245.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833503190,0.07119,70231.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833503399,0.071195,70226.0,70224.0,0.07012913]
["bitfinex-derivatives","BTCF0:USTF0",1730833503599,0.071195,70226.0,70225.0,0.0561162]
["bitfinex-derivatives","BTCF0:USTF0",1730833503799,0.13675135,70230.0,70223.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730833503800,0.071196,70225.0,70224.0,0.0561162]
["bitfinex-derivatives","BTCF0:USTF0",1730833504193,0.071196,70225.0,70223.0,0.17137469]
["bitfinex-derivatives","BTCF0:USTF0",1730833504497,0.071196,70225.0,70224.0,0.05609469]
["bitfinex-derivatives","BTCF0:USTF0",1730833505092,0.072196,70225.0,70223.0,0.17137469]
["bitfinex-derivatives","BTCF0:USTF0",1730833505297,0.20794835,70224.0,70223.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730833505600,0.071199,70222.0,70221.0,0.08948523]
["bitfinex-derivatives","BTCF0:USTF0",1730833506004,0.13675135,70224.0,70221.0,0.08948523]
["bitfinex-derivatives","BTCF0:USTF0",1730833506187,0.13675135,70224.0,70221.0,0.03339339]
["bitfinex-derivatives","BTCF0:USTF0",1730833506505,0.13675135,70224.0,70219.0,0.05609184]
["bitfinex-derivatives","BTCF0:USTF0",1730833506691,0.002,70225.0,70220.0,0.04205696]
["bitfinex-derivatives","BTCF0:USTF0",1730833506995,0.002,70225.0,70219.0,0.04205696]
["bitfinex-derivatives","BTCF0:USTF0",1730833506996,0.071201,70220.0,70219.0,0.04205696]
["bitfinex-derivatives","BTCF0:USTF0",1730833507198,0.071201,70220.0,70218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833507403,0.071201,70220.0,70218.0,0.40285696]
["bitfinex-derivatives","BTCF0:USTF0",1730833508001,0.071201,70220.0,70219.0,0.04205696]
["bitfinex-derivatives","BTCF0:USTF0",1730833508189,0.13675135,70219.0,70218.0,0.40285696]
["bitfinex-derivatives","BTCF0:USTF0",1730833509402,0.13775135,70219.0,70218.0,0.40285696]
["bitfinex-derivatives","BTCF0:USTF0",1730833509599,0.13775135,70219.0,70218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833509906,0.20895335,70219.0,70218.0,0.40285696]
["bitfinex-derivatives","BTCF0:USTF0",1730833510206,0.20895335,70219.0,70214.0,0.00213595]
["bitfinex-derivatives","BTCF0:USTF0",1730833510207,0.071206,70215.0,70214.0,0.00213595]
["bitfinex-derivatives","BTCF0:USTF0",1730833511606,0.072206,70215.0,70214.0,0.00213595]
["bitfinex-derivatives","BTCF0:USTF0",1730833512007,0.073206,70215.0,70214.0,0.00213595]
["bitfinex-derivatives","BTCF0:USTF0",1730833513699,0.073206,70215.0,70211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833513700,0.002,70215.0,70203.0,0.40285696]
["bitfinex-derivatives","BTCF0:USTF0",1730833514008,0.002,70215.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833514009,0.071213,70209.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833514208,0.13675135,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833515010,0.13675135,70204.0,70203.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730833515625,0.13775135,70204.0,70203.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730833516637,0.13875135,70204.0,70203.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730833517111,0.13875135,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833519117,0.20996835,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833519802,0.20996835,70204.0,70201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730833519803,0.071219,70202.0,70201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730833520001,0.07122,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730833520806,0.13775135,70204.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730833521009,0.001,70202.0,70201.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730833521217,0.001,70202.0,70201.0,0.166619]
["bitfinex-derivatives","BTCF0:USTF0",1730833521817,0.13675135,70203.0,70201.0,0.166619]
["bitfinex-derivatives","BTCF0:USTF0",1730833522215,0.13675135,70203.0,70202.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730833522519,0.071219,70202.0,70201.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730833522817,0.13675135,70203.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730833523004,0.07122,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730833523809,0.002,70202.0,70200.0,0.171221]
["bitfinex-derivatives","BTCF0:USTF0",1730833524319,0.001,70201.0,70200.0,0.171221]
["bitfinex-derivatives","BTCF0:USTF0",1730833524822,0.07122,70202.0,70200.0,0.171221]
["bitfinex-derivatives","BTCF0:USTF0",1730833525015,0.07222,70202.0,70200.0,0.171221]
["bitfinex-derivatives","BTCF0:USTF0",1730833525413,0.07122,70202.0,70200.0,0.171221]
["bitfinex-derivatives","BTCF0:USTF0",1730833525721,0.0008,70208.0,70207.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730833525913,0.00072,70208.0,70207.0,0.859334]
["bitfinex-derivatives","BTCF0:USTF0",1730833526110,0.00072,70208.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833526111,0.13675135,70208.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833526315,0.13675135,70208.0,70207.0,0.40280636]
["bitfinex-derivatives","BTCF0:USTF0",1730833526512,0.13675135,70208.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833526718,0.13675135,70208.0,70204.0,0.04200636]
["bitfinex-derivatives","BTCF0:USTF0",1730833527012,0.13775135,70208.0,70202.0,0.04200636]
["bitfinex-derivatives","BTCF0:USTF0",1730833527214,0.13775135,70208.0,70201.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730833527215,0.13775135,70208.0,70203.0,0.04200636]
["bitfinex-derivatives","BTCF0:USTF0",1730833527818,0.13875135,70208.0,70204.0,0.04200636]
["bitfinex-derivatives","BTCF0:USTF0",1730833528028,0.13875135,70208.0,70205.0,0.04200636]
["bitfinex-derivatives","BTCF0:USTF0",1730833528226,0.13875135,70208.0,70206.0,0.04200636]
["bitfinex-derivatives","BTCF0:USTF0",1730833528722,0.13875135,70208.0,70205.0,0.05600172]
["bitfinex-derivatives","BTCF0:USTF0",1730833528924,0.13875135,70208.0,70204.0,0.05600172]
["bitfinex-derivatives","BTCF0:USTF0",1730833529130,0.13675135,70204.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833529623,0.13675135,70204.0,70202.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730833529812,0.13675135,70204.0,70203.0,0.05610304]
["bitfinex-derivatives","BTCF0:USTF0",1730833530015,0.13675135,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833530631,0.13775135,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833530930,0.13875135,70204.0,70203.0,0.12733015]
["bitfinex-derivatives","BTCF0:USTF0",1730833531529,0.13875135,70204.0,70203.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730833531715,0.13875135,70204.0,70202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833531716,0.071218,70203.0,70202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833531917,0.20996835,70204.0,70201.0,0.0421217]
["bitfinex-derivatives","BTCF0:USTF0",1730833532125,0.071219,70203.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730833532328,0.13875135,70204.0,70202.0,0.04213937]
["bitfinex-derivatives","BTCF0:USTF0",1730833532329,0.2755027,70204.0,70202.0,0.04213937]
["bitfinex-derivatives","BTCF0:USTF0",1730833532526,0.071219,70202.0,70201.0,0.04213937]
["bitfinex-derivatives","BTCF0:USTF0",1730833532927,0.001,70203.0,70200.0,0.14213937]
["bitfinex-derivatives","BTCF0:USTF0",1730833533117,0.10412,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730833533428,0.10412,70201.0,70200.0,0.1421647]
["bitfinex-derivatives","BTCF0:USTF0",1730833534823,0.10512,70201.0,70200.0,0.1421647]
["bitfinex-derivatives","BTCF0:USTF0",1730833535023,0.10612,70201.0,70200.0,0.1421647]
["bitfinex-derivatives","BTCF0:USTF0",1730833535228,0.10612,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730833539120,0.53348,70201.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833539435,0.53348,70201.0,70182.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833539436,0.071238,70183.0,70182.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833539634,0.071238,70183.0,70176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833539635,0.071244,70177.0,70176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833541121,0.13675135,70176.0,70164.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1730833541323,0.3618,70177.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833541324,0.13675135,70169.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833541621,0.13675135,70174.0,70171.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730833542029,0.071252,70169.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833542227,0.13675135,70166.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833542433,0.13675135,70166.0,70165.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1730833542632,0.13675135,70171.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833542837,0.13675135,70171.0,70168.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730833543028,0.13675135,70171.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833543434,0.001,70166.0,70165.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1730833544232,0.13875135,70171.0,70170.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833544636,0.13775135,70171.0,70166.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730833545651,0.13675135,70171.0,70166.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730833545951,0.20800135,70171.0,70166.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730833546161,0.13675135,70171.0,70166.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730833546544,0.071254,70168.0,70166.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730833546741,0.13675135,70166.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833546956,0.20800735,70166.0,70165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730833547849,0.20800735,70166.0,70165.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730833548044,0.071265,70157.0,70152.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730833548357,0.13675135,70165.0,70153.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730833548358,0.13675135,70154.0,70153.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730833549256,0.13675135,70154.0,70150.0,0.00213819]
["bitfinex-derivatives","BTCF0:USTF0",1730833549257,0.07127,70152.0,70150.0,0.00213819]
["bitfinex-derivatives","BTCF0:USTF0",1730833549855,0.071274,70148.0,70139.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730833550055,0.13675135,70142.0,70139.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730833551151,0.13675135,70142.0,70125.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1730833551152,0.071287,70135.0,70125.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1730833551346,0.3608,70140.0,70126.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730833551347,0.13675135,70139.0,70126.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730833551551,0.3608,70140.0,70139.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730833551748,0.49755135,70140.0,70139.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730833552156,0.3608,70140.0,70139.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730833552757,0.001,70142.0,70141.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730833553057,0.03271902,70155.0,70140.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730833553260,0.03271902,70155.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833553450,0.071266,70156.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833553646,0.071266,70156.0,70150.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833554159,0.13675135,70152.0,70150.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833554556,0.13675135,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833554862,0.001,70156.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833555448,0.001,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833555854,0.001,70152.0,70151.0,0.859711]
["bitfinex-derivatives","BTCF0:USTF0",1730833556254,0.002,70156.0,70155.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730833556457,0.001,70156.0,70155.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730833556655,0.072266,70156.0,70155.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730833557256,0.072266,70156.0,70151.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833557257,0.071268,70155.0,70151.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833557563,0.001,70156.0,70151.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833557564,0.07127,70153.0,70151.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833558063,0.001,70152.0,70151.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833558658,0.001,70153.0,70146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730833558859,0.001,70153.0,70152.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833559362,0.072266,70156.0,70152.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833559363,0.071266,70156.0,70152.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833559561,0.001,70152.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833559858,0.001,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833560166,0.07227,70152.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833560769,0.07227,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833560770,0.002,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833561266,0.001,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833562160,0.002,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833562864,0.071267,70155.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833564176,0.072267,70155.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833564369,0.071269,70154.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833566068,0.001,70154.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833566276,0.07127,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833566761,0.07127,70152.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833566965,0.07127,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833567363,0.07227,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833568970,0.07327,70152.0,70151.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730833569171,0.07327,70152.0,70151.0,0.52535901]
["bitfinex-derivatives","BTCF0:USTF0",1730833570162,0.07327,70152.0,70151.0,0.16455901]
["bitfinex-derivatives","BTCF0:USTF0",1730833572079,0.07327,70152.0,70151.0,0.09328801]
["bitfinex-derivatives","BTCF0:USTF0",1730833575781,0.07327,70152.0,70146.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730833575974,0.07327,70152.0,70149.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833576177,0.07327,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833576178,0.002,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833576889,0.001,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833577070,0.002,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833578577,0.001,70152.0,70151.0,0.20601188]
["bitfinex-derivatives","BTCF0:USTF0",1730833578778,0.07327,70152.0,70151.0,0.09452895]
["bitfinex-derivatives","BTCF0:USTF0",1730833579080,0.43407,70152.0,70151.0,0.09352895]
["bitfinex-derivatives","BTCF0:USTF0",1730833579267,0.43407,70152.0,70151.0,0.18866769]
["bitfinex-derivatives","BTCF0:USTF0",1730833579468,0.43407,70152.0,70151.0,0.09513874]
["bitfinex-derivatives","BTCF0:USTF0",1730833579667,0.43407,70152.0,70151.0,0.16469086]
["bitfinex-derivatives","BTCF0:USTF0",1730833579871,0.43407,70152.0,70151.0,0.16577834]
["bitfinex-derivatives","BTCF0:USTF0",1730833580081,0.43407,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833581076,0.43307,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833581275,0.43307,70152.0,70151.0,0.09517934]
["bitfinex-derivatives","BTCF0:USTF0",1730833581478,0.43407,70152.0,70151.0,0.09517934]
["bitfinex-derivatives","BTCF0:USTF0",1730833583488,0.43407,70152.0,70151.0,0.1657414]
["bitfinex-derivatives","BTCF0:USTF0",1730833584783,0.43407,70152.0,70151.0,0.09517934]
["bitfinex-derivatives","BTCF0:USTF0",1730833585087,0.002,70152.0,70151.0,0.16645034]
["bitfinex-derivatives","BTCF0:USTF0",1730833585278,0.16865135,70158.0,70151.0,0.09517934]
["bitfinex-derivatives","BTCF0:USTF0",1730833585586,0.13675135,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833586084,0.56882135,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833586285,0.20802135,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833587483,0.56882135,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833587691,0.071274,70148.0,70144.0,0.03328532]
["bitfinex-derivatives","BTCF0:USTF0",1730833587991,0.071274,70148.0,70145.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730833588375,0.071274,70148.0,70146.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730833588584,0.071271,70151.0,70147.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730833589189,0.001,70148.0,70147.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730833589381,0.001,70148.0,70147.0,0.432074]
["bitfinex-derivatives","BTCF0:USTF0",1730833589688,0.072271,70151.0,70150.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833589884,0.001,70151.0,70150.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833591186,0.13675135,70152.0,70150.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833591498,0.13675135,70152.0,70147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833591499,0.13675135,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833592381,0.13775135,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833592790,0.20902135,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833593483,0.21002135,70152.0,70151.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730833593679,0.21002135,70152.0,70151.0,0.16526116]
["bitfinex-derivatives","BTCF0:USTF0",1730833593884,0.21002135,70152.0,70151.0,0.16626116]
["bitfinex-derivatives","BTCF0:USTF0",1730833594286,0.21002135,70152.0,70151.0,0.16826116]
["bitfinex-derivatives","BTCF0:USTF0",1730833594489,0.21002135,70152.0,70151.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730833595188,0.3616,70166.0,70151.0,0.98255135]
["bitfinex-derivatives","BTCF0:USTF0",1730833595490,0.3608,70166.0,70165.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730833596490,0.071253,70169.0,70165.0,0.09347404]
["bitfinex-derivatives","BTCF0:USTF0",1730833596684,0.432048,70174.0,70173.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730833596886,0.071248,70174.0,70173.0,0.16476693]
["bitfinex-derivatives","BTCF0:USTF0",1730833597796,0.076248,70174.0,70173.0,0.16476693]
["bitfinex-derivatives","BTCF0:USTF0",1730833598300,0.076248,70174.0,70173.0,0.16401056]
["bitfinex-derivatives","BTCF0:USTF0",1730833598496,0.005,70174.0,70171.0,0.07049085]
["bitfinex-derivatives","BTCF0:USTF0",1730833598693,0.005,70174.0,70172.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730833598893,0.005,70174.0,70172.0,0.14173985]
["bitfinex-derivatives","BTCF0:USTF0",1730833599292,0.005,70174.0,70172.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730833599496,0.008,70174.0,70173.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730833600291,0.003,70174.0,70173.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730833600492,0.13675135,70186.0,70185.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730833600693,0.071236,70185.0,70184.0,0.05632697]
["bitfinex-derivatives","BTCF0:USTF0",1730833600901,0.071236,70185.0,70183.0,0.05633176]
["bitfinex-derivatives","BTCF0:USTF0",1730833600902,0.28613697,70185.0,70183.0,0.05633176]
["bitfinex-derivatives","BTCF0:USTF0",1730833601201,0.071251,70170.0,70169.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833601397,0.071251,70170.0,70165.0,0.433656]
["bitfinex-derivatives","BTCF0:USTF0",1730833601591,0.008,70174.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833601592,0.13675135,70167.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833601808,0.13675135,70167.0,70166.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730833603101,0.13675135,70167.0,70162.0,0.13410314]
["bitfinex-derivatives","BTCF0:USTF0",1730833603299,0.071264,70165.0,70162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730833603500,0.3608,70167.0,70158.0,0.00213794]
["bitfinex-derivatives","BTCF0:USTF0",1730833603694,0.3608,70159.0,70158.0,0.00213794]
["bitfinex-derivatives","BTCF0:USTF0",1730833604904,0.43207,70159.0,70158.0,0.00213794]
["bitfinex-derivatives","BTCF0:USTF0",1730833606301,0.43307,70159.0,70158.0,0.00513794]
["bitfinex-derivatives","BTCF0:USTF0",1730833606804,0.43407,70159.0,70158.0,0.00713794]
["bitfinex-derivatives","BTCF0:USTF0",1730833609102,0.3628,70159.0,70158.0,0.07840894]
["bitfinex-derivatives","BTCF0:USTF0",1730833609415,0.3628,70159.0,70158.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1730833609904,0.3628,70159.0,70158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833610093,0.86167,70159.0,70158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833610298,0.071281,70148.0,70147.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730833610502,0.071281,70148.0,70130.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1730833610503,0.2735027,70147.0,70141.0,0.03195406]
["bitfinex-derivatives","BTCF0:USTF0",1730833610705,0.3608,70142.0,70128.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833610905,0.3608,70142.0,70124.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730833610906,0.13675135,70128.0,70126.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730833611607,0.13675135,70128.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833612308,0.3608,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730833613609,0.3618,70129.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833613909,0.13675135,70128.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833614097,0.071302,70127.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833616001,0.13675135,70128.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833616002,0.001,70128.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833616203,0.001,70128.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730833617200,0.36152,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730833617397,0.13675135,70139.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833617603,0.001,70128.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730833618001,0.002,70128.0,70127.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730833618408,0.3608,70133.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833618601,0.3608,70133.0,70130.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730833618801,0.3608,70133.0,70131.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730833619608,0.3608,70133.0,70125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730833619812,0.3608,70133.0,70132.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730833620004,0.3618,70133.0,70132.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730833620806,0.3628,70133.0,70132.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730833621207,0.3608,70141.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833622007,0.13675135,70156.0,70152.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730833622207,0.071278,70151.0,70139.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833622406,0.13675135,70148.0,70138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833622711,0.071297,70133.0,70128.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833622908,0.13675135,70137.0,70124.0,0.4451381]
["bitfinex-derivatives","BTCF0:USTF0",1730833623104,0.071297,70133.0,70132.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730833623813,0.072297,70133.0,70132.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730833624313,0.001,70133.0,70132.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730833624510,0.001,70137.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730833624704,0.001,70137.0,70136.0,0.186413]
["bitfinex-derivatives","BTCF0:USTF0",1730833625308,0.001,70137.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730833625508,0.001,70137.0,70136.0,0.186413]
["bitfinex-derivatives","BTCF0:USTF0",1730833625716,0.00072,70140.0,70139.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730833626114,0.00072,70140.0,70139.0,0.63576135]
["bitfinex-derivatives","BTCF0:USTF0",1730833626311,0.3608,70150.0,70149.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730833626815,0.071272,70157.0,70147.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1730833627023,0.071269,70160.0,70157.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833627222,0.49755135,70165.0,70157.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833628018,0.432071,70158.0,70157.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730833628321,0.071273,70156.0,70149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833628626,0.071273,70156.0,70155.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730833629310,0.002,70157.0,70156.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730833629520,0.001,70157.0,70156.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730833629914,0.071274,70155.0,70153.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730833630314,0.071274,70155.0,70154.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730833631316,0.3608,70158.0,70156.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730833631714,0.3608,70158.0,70155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833631925,0.071273,70156.0,70155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833632126,0.001,70155.0,70154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833632830,0.001,70155.0,70154.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730833633324,0.072274,70155.0,70154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833633916,0.20902535,70155.0,70154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833634119,0.001,70155.0,70154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833634429,0.001,70155.0,70154.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730833635425,0.002,70155.0,70154.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1730833640030,0.073274,70155.0,70154.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1730833641831,0.002,70155.0,70154.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1730833644024,0.002,70155.0,70154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833644224,0.073274,70155.0,70154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833645534,0.073274,70155.0,70154.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1730833645836,0.073274,70155.0,70154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833648437,0.073274,70155.0,70144.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730833648438,0.071283,70146.0,70144.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730833648633,0.3608,70145.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833648835,0.13675135,70141.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833649139,0.071288,70141.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833649338,0.3608,70145.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833649638,0.432084,70145.0,70144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833651144,0.433084,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833652039,0.434084,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833653239,0.57083535,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833654341,0.434084,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833657152,0.073284,70145.0,70144.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730833657355,0.002,70145.0,70144.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730833658057,0.002,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833658545,0.073284,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833659443,0.500964,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833659644,0.071299,70130.0,70129.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730833659854,0.071304,70125.0,70123.0,0.03086428]
["bitfinex-derivatives","BTCF0:USTF0",1730833660049,0.071307,70123.0,70119.0,0.00213911]
["bitfinex-derivatives","BTCF0:USTF0",1730833660255,0.13675135,70125.0,70119.0,0.00213911]
["bitfinex-derivatives","BTCF0:USTF0",1730833660452,0.071309,70120.0,70119.0,0.03167133]
["bitfinex-derivatives","BTCF0:USTF0",1730833660652,0.071307,70123.0,70119.0,0.03167133]
["bitfinex-derivatives","BTCF0:USTF0",1730833660847,0.13675135,70125.0,70119.0,0.03167133]
["bitfinex-derivatives","BTCF0:USTF0",1730833661052,0.13775135,70125.0,70119.0,0.03167133]
["bitfinex-derivatives","BTCF0:USTF0",1730833661454,0.13775135,70125.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833662066,0.13775135,70125.0,70119.0,0.00213911]
["bitfinex-derivatives","BTCF0:USTF0",1730833662261,0.001,70123.0,70119.0,0.00213911]
["bitfinex-derivatives","BTCF0:USTF0",1730833662563,0.001,70123.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833662766,0.002,70123.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833663266,0.001,70123.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833664771,0.002,70123.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833665465,0.002,70123.0,70120.0,0.432109]
["bitfinex-derivatives","BTCF0:USTF0",1730833666658,0.002,70123.0,70121.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730833666866,0.002,70123.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730833667163,0.0659,70142.0,70137.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730833667362,0.0331,70142.0,70137.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730833667766,0.36164,70144.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833667958,0.36164,70144.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730833667959,0.3608,70144.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730833668165,0.3608,70144.0,70140.0,0.07064381]
["bitfinex-derivatives","BTCF0:USTF0",1730833668360,0.39229201,70154.0,70140.0,0.43144381]
["bitfinex-derivatives","BTCF0:USTF0",1730833668361,0.3616,70154.0,70140.0,0.43144381]
["bitfinex-derivatives","BTCF0:USTF0",1730833668664,0.3608,70154.0,70151.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730833668866,0.3608,70154.0,70153.0,0.05643092]
["bitfinex-derivatives","BTCF0:USTF0",1730833670473,0.3618,70154.0,70153.0,0.05643092]
["bitfinex-derivatives","BTCF0:USTF0",1730833670667,0.3628,70154.0,70153.0,0.05643092]
["bitfinex-derivatives","BTCF0:USTF0",1730833671270,0.3618,70154.0,70153.0,0.05643092]
["bitfinex-derivatives","BTCF0:USTF0",1730833671470,0.3618,70154.0,70153.0,0.05843092]
["bitfinex-derivatives","BTCF0:USTF0",1730833671471,0.3628,70154.0,70153.0,0.05843092]
["bitfinex-derivatives","BTCF0:USTF0",1730833673367,0.002,70154.0,70153.0,0.05843092]
["bitfinex-derivatives","BTCF0:USTF0",1730833675475,0.002,70154.0,70153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833675778,0.002,70154.0,70153.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730833677279,0.3591,70158.0,70153.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730833677464,0.13675135,70155.0,70153.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730833678067,0.13675135,70155.0,70153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833678277,0.071275,70154.0,70153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833678583,0.498915,70154.0,70153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833679568,0.53825685,70154.0,70153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833680077,0.53925685,70154.0,70153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833680666,0.071279,70151.0,70144.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730833680872,0.3608,70145.0,70144.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730833682476,0.001,70145.0,70144.0,0.432085]
["bitfinex-derivatives","BTCF0:USTF0",1730833682787,0.00213997,70160.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833683082,0.5755761,70160.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833683481,0.36293997,70160.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833683984,0.36593997,70160.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833684482,0.36693997,70160.0,70159.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730833684685,0.36693997,70160.0,70159.0,0.11356135]
["bitfinex-derivatives","BTCF0:USTF0",1730833685280,0.36693997,70160.0,70159.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1730833685281,0.00613997,70160.0,70159.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1730833685480,0.00313997,70160.0,70159.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1730833685780,0.00213997,70160.0,70159.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1730833686087,0.3608,70170.0,70159.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1730833686088,0.16645953,70166.0,70163.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730833686386,0.16645953,70166.0,70159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730833686387,0.16645953,70166.0,70162.0,0.05632634]
["bitfinex-derivatives","BTCF0:USTF0",1730833686581,0.30321088,70166.0,70165.0,0.11348227]
["bitfinex-derivatives","BTCF0:USTF0",1730833686774,0.23194788,70166.0,70165.0,0.11348227]
["bitfinex-derivatives","BTCF0:USTF0",1730833686977,0.13675135,70166.0,70165.0,0.11348227]
["bitfinex-derivatives","BTCF0:USTF0",1730833687173,0.13975135,70166.0,70165.0,0.11348227]
["bitfinex-derivatives","BTCF0:USTF0",1730833687377,0.14075135,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833688873,0.14275135,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833689074,0.14175135,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833689274,0.14475135,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833694184,0.008,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833699289,0.09839121,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833701887,0.05026439,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833702691,0.09836171,70166.0,70165.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730833703694,0.09836171,70166.0,70165.0,0.20801535]
["bitfinex-derivatives","BTCF0:USTF0",1730833703894,0.09836171,70166.0,70165.0,0.56881535]
["bitfinex-derivatives","BTCF0:USTF0",1730833703895,0.008,70166.0,70165.0,0.56881535]
["bitfinex-derivatives","BTCF0:USTF0",1730833704083,0.00213846,70181.0,70177.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833704084,0.07125,70179.0,70177.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833704290,0.47461163,70178.0,70177.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833705394,0.50261163,70178.0,70177.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833706001,0.46005,70178.0,70177.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833706493,0.028,70178.0,70177.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833706800,0.028,70178.0,70177.0,0.11346927]
["bitfinex-derivatives","BTCF0:USTF0",1730833706995,0.028,70178.0,70177.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730833711702,0.028,70178.0,70177.0,0.432051]
["bitfinex-derivatives","BTCF0:USTF0",1730833712505,0.028,70178.0,70177.0,0.56880235]
["bitfinex-derivatives","BTCF0:USTF0",1730833712692,0.3608,70192.0,70185.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730833712999,0.3608,70192.0,70191.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730833713189,0.071235,70194.0,70190.0,0.04225231]
["bitfinex-derivatives","BTCF0:USTF0",1730833713391,0.071235,70194.0,70193.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730833713993,0.014,70192.0,70191.0,0.04325231]
["bitfinex-derivatives","BTCF0:USTF0",1730833714194,0.014,70192.0,70191.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730833714495,0.10871608,70192.0,70191.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730833714697,0.10871608,70192.0,70191.0,0.10242821]
["bitfinex-derivatives","BTCF0:USTF0",1730833714898,0.05828658,70192.0,70191.0,0.10242821]
["bitfinex-derivatives","BTCF0:USTF0",1730833715497,0.05828658,70192.0,70191.0,0.10142821]
["bitfinex-derivatives","BTCF0:USTF0",1730833715498,0.04428658,70192.0,70191.0,0.10142821]
["bitfinex-derivatives","BTCF0:USTF0",1730833715791,0.021,70194.0,70192.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730833715992,0.021,70194.0,70189.0,0.49903135]
["bitfinex-derivatives","BTCF0:USTF0",1730833715993,0.04466186,70193.0,70189.0,0.53183135]
["bitfinex-derivatives","BTCF0:USTF0",1730833716197,0.05066186,70192.0,70191.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730833716800,0.05767208,70192.0,70191.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730833717399,0.0323,70209.0,70208.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730833717595,0.0323,70209.0,70208.0,0.03353719]
["bitfinex-derivatives","BTCF0:USTF0",1730833717804,0.12788745,70209.0,70208.0,0.03353719]
["bitfinex-derivatives","BTCF0:USTF0",1730833718505,0.071221,70207.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730833718804,0.09558745,70206.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730833719490,0.16680945,70206.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730833720304,0.09558745,70206.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730833721193,0.46504,70209.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730833721402,0.46432,70209.0,70205.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730833722101,0.46432,70209.0,70199.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1730833722102,0.071227,70201.0,70199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730833722304,0.071227,70201.0,70193.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730833722305,0.13675135,70200.0,70198.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730833724605,0.13675135,70200.0,70198.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730833725308,0.20797935,70200.0,70198.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730833726610,0.071229,70199.0,70198.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730833727695,0.071229,70199.0,70198.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730833727901,0.071229,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833728613,0.071229,70199.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833730212,0.11542857,70199.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833731607,0.14672857,70199.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833731813,0.50752857,70199.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833732598,0.40499957,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833732803,0.3608,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833733504,0.40539184,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833733815,0.3608,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833734204,0.40534486,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833735717,0.40534486,70199.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833735900,0.47640871,70199.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833736414,0.432029,70199.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833737716,0.432029,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833737717,0.3608,70199.0,70198.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730833741212,0.3608,70199.0,70198.0,0.14463793]
["bitfinex-derivatives","BTCF0:USTF0",1730833741518,0.3608,70199.0,70198.0,0.16384673]
["bitfinex-derivatives","BTCF0:USTF0",1730833742221,0.3608,70205.0,70204.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730833742403,0.432023,70205.0,70204.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730833743605,0.433023,70205.0,70204.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730833743810,0.435023,70205.0,70204.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730833744214,0.3638,70205.0,70204.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730833744409,0.003,70205.0,70204.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730833745313,0.003,70205.0,70204.0,0.27850916]
["bitfinex-derivatives","BTCF0:USTF0",1730833745517,0.003,70205.0,70204.0,0.72458118]
["bitfinex-derivatives","BTCF0:USTF0",1730833746322,0.003,70205.0,70204.0,0.75496218]
["bitfinex-derivatives","BTCF0:USTF0",1730833748119,0.00213785,70211.0,70204.0,0.75496218]
["bitfinex-derivatives","BTCF0:USTF0",1730833748315,0.00213785,70211.0,70210.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730833748524,0.00213785,70211.0,70210.0,0.546618]
["bitfinex-derivatives","BTCF0:USTF0",1730833749123,0.001,70211.0,70210.0,1.11064935]
["bitfinex-derivatives","BTCF0:USTF0",1730833749425,0.001,70211.0,70210.0,1.26979526]
["bitfinex-derivatives","BTCF0:USTF0",1730833749719,0.003,70211.0,70210.0,1.27079526]
["bitfinex-derivatives","BTCF0:USTF0",1730833749923,0.003,70211.0,70210.0,1.20034734]
["bitfinex-derivatives","BTCF0:USTF0",1730833750133,0.003,70211.0,70210.0,1.11164935]
["bitfinex-derivatives","BTCF0:USTF0",1730833750314,0.001,70211.0,70210.0,1.18209223]
["bitfinex-derivatives","BTCF0:USTF0",1730833750510,0.003,70211.0,70210.0,1.18309223]
["bitfinex-derivatives","BTCF0:USTF0",1730833750821,0.003,70211.0,70210.0,1.11264935]
["bitfinex-derivatives","BTCF0:USTF0",1730833751211,0.003,70211.0,70210.0,1.14384935]
["bitfinex-derivatives","BTCF0:USTF0",1730833751212,0.04871676,70211.0,70210.0,1.14384935]
["bitfinex-derivatives","BTCF0:USTF0",1730833751423,0.06156911,70225.0,70210.0,1.07263135]
["bitfinex-derivatives","BTCF0:USTF0",1730833751723,0.36293663,70226.0,70210.0,1.07263135]
["bitfinex-derivatives","BTCF0:USTF0",1730833751724,0.09799093,70224.0,70223.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730833751920,0.09799093,70224.0,70223.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1730833752822,0.09799093,70224.0,70223.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1730833753125,0.00285663,70226.0,70223.0,0.186805]
["bitfinex-derivatives","BTCF0:USTF0",1730833753320,0.00213663,70226.0,70225.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730833753720,0.05433031,70226.0,70225.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730833754226,0.05429956,70226.0,70225.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730833754427,0.00213663,70226.0,70225.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730833754927,0.00213663,70226.0,70225.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1730833755323,0.12525985,70226.0,70225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730833755526,0.05405785,70226.0,70223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833755728,0.071204,70224.0,70223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730833756028,0.071205,70223.0,70222.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730833756226,0.12310324,70223.0,70222.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730833757325,0.20795635,70223.0,70222.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1730833757521,0.25965527,70223.0,70222.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730833757720,0.25965528,70223.0,70222.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730833758231,0.20795635,70223.0,70222.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730833758614,0.071211,70217.0,70214.0,0.04225128]
["bitfinex-derivatives","BTCF0:USTF0",1730833758835,0.3608,70215.0,70208.0,0.04225128]
["bitfinex-derivatives","BTCF0:USTF0",1730833759127,0.071221,70207.0,70206.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730833760114,0.071221,70207.0,70206.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1730833760319,0.071221,70207.0,70206.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730833760517,0.432021,70207.0,70206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730833761127,0.433021,70207.0,70206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730833761524,0.3618,70207.0,70192.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730833761729,0.3618,70207.0,70190.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1730833761730,0.071234,70194.0,70193.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730833761921,0.20798535,70194.0,70193.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730833762228,0.20798535,70194.0,70193.0,0.15660349]
["bitfinex-derivatives","BTCF0:USTF0",1730833762525,0.071234,70194.0,70193.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730833763244,0.072234,70194.0,70193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730833763531,0.073234,70194.0,70193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730833765632,0.105034,70194.0,70193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730833768324,0.0338,70194.0,70193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730833768521,0.002,70194.0,70193.0,0.22798635]
["bitfinex-derivatives","BTCF0:USTF0",1730833768732,0.3608,70212.0,70193.0,0.58415135]
["bitfinex-derivatives","BTCF0:USTF0",1730833769030,0.0927,70215.0,70214.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730833769031,0.0623,70215.0,70214.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730833769337,0.071212,70216.0,70215.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730833770525,0.083212,70216.0,70215.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730833770922,0.083212,70216.0,70215.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730833770923,0.071212,70216.0,70215.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730833771117,0.071212,70216.0,70215.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1730833771722,0.071212,70216.0,70215.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1730833772439,0.071212,70216.0,70215.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1730833772440,0.072212,70216.0,70215.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1730833773631,0.072212,70216.0,70215.0,0.12341718]
["bitfinex-derivatives","BTCF0:USTF0",1730833774737,0.072212,70216.0,70215.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1730833775638,0.072212,70216.0,70215.0,0.1121668]
["bitfinex-derivatives","BTCF0:USTF0",1730833775839,0.072212,70216.0,70215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730833777033,0.499452,70216.0,70215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730833777238,0.499452,70216.0,70209.0,0.04220418]
["bitfinex-derivatives","BTCF0:USTF0",1730833777428,0.13675135,70210.0,70208.0,0.04220418]
["bitfinex-derivatives","BTCF0:USTF0",1730833777633,0.13675135,70210.0,70204.0,0.20162512]
["bitfinex-derivatives","BTCF0:USTF0",1730833777634,0.071221,70208.0,70204.0,0.20162512]
["bitfinex-derivatives","BTCF0:USTF0",1730833777834,0.0327,70209.0,70204.0,0.20162512]
["bitfinex-derivatives","BTCF0:USTF0",1730833778137,0.071221,70207.0,70204.0,0.1453538]
["bitfinex-derivatives","BTCF0:USTF0",1730833778442,0.3608,70207.0,70206.0,0.0421826]
["bitfinex-derivatives","BTCF0:USTF0",1730833778743,0.3608,70207.0,70205.0,0.0421826]
["bitfinex-derivatives","BTCF0:USTF0",1730833779040,0.3608,70207.0,70202.0,0.0421826]
["bitfinex-derivatives","BTCF0:USTF0",1730833779231,0.3608,70207.0,70198.0,0.05627132]
["bitfinex-derivatives","BTCF0:USTF0",1730833779232,0.20797535,70204.0,70203.0,0.0421868]
["bitfinex-derivatives","BTCF0:USTF0",1730833779429,0.20797535,70204.0,70197.0,0.185631]
["bitfinex-derivatives","BTCF0:USTF0",1730833779430,0.071226,70202.0,70200.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730833779631,0.13675135,70204.0,70199.0,0.03054711]
["bitfinex-derivatives","BTCF0:USTF0",1730833779632,0.071227,70201.0,70199.0,0.03054711]
["bitfinex-derivatives","BTCF0:USTF0",1730833779841,0.071227,70201.0,70198.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730833780941,0.071227,70201.0,70198.0,0.12750032]
["bitfinex-derivatives","BTCF0:USTF0",1730833781139,0.071227,70201.0,70199.0,0.12749932]
["bitfinex-derivatives","BTCF0:USTF0",1730833781742,0.072227,70201.0,70199.0,0.12749932]
["bitfinex-derivatives","BTCF0:USTF0",1730833782444,0.073227,70201.0,70199.0,0.12749932]
["bitfinex-derivatives","BTCF0:USTF0",1730833782943,0.073227,70201.0,70199.0,0.13549932]
["bitfinex-derivatives","BTCF0:USTF0",1730833784133,0.002,70201.0,70200.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730833785035,0.072227,70201.0,70200.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730833785339,0.072227,70201.0,70200.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730833785648,0.073227,70201.0,70200.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1730833792846,0.002,70201.0,70200.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1730833793037,0.002,70201.0,70200.0,0.507588]
["bitfinex-derivatives","BTCF0:USTF0",1730833793343,0.002,70201.0,70200.0,0.67463935]
["bitfinex-derivatives","BTCF0:USTF0",1730833796042,0.002,70201.0,70200.0,1.03543935]
["bitfinex-derivatives","BTCF0:USTF0",1730833796340,0.002,70201.0,70200.0,1.12426866]
["bitfinex-derivatives","BTCF0:USTF0",1730833796536,0.002,70201.0,70200.0,0.98751731]
["bitfinex-derivatives","BTCF0:USTF0",1730833797663,0.0643,70218.0,70200.0,1.05304066]
["bitfinex-derivatives","BTCF0:USTF0",1730833797835,0.071211,70217.0,70216.0,0.12763739]
["bitfinex-derivatives","BTCF0:USTF0",1730833798041,0.071211,70217.0,70216.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730833798746,0.00213663,70226.0,70220.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730833799046,0.002,70217.0,70213.0,0.23996635]
["bitfinex-derivatives","BTCF0:USTF0",1730833799250,0.002,70217.0,70216.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730833799847,0.003,70217.0,70216.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730833800048,0.49755135,70244.0,70216.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1730833800250,0.0325,70241.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833800451,0.0325,70241.0,70240.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730833801752,0.117687,70241.0,70240.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730833802850,0.131687,70241.0,70240.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730833803251,0.131687,70241.0,70240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833803447,0.071202,70226.0,70221.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730833803752,0.70199422,70241.0,70223.0,0.03014805]
["bitfinex-derivatives","BTCF0:USTF0",1730833803753,0.071203,70225.0,70223.0,0.03014805]
["bitfinex-derivatives","BTCF0:USTF0",1730833803954,0.13675135,70227.0,70221.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730833804165,0.0302,70228.0,70225.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730833804955,0.003,70226.0,70225.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730833805455,0.003,70226.0,70225.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730833805642,0.006,70228.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833805845,0.01,70228.0,70227.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730833806552,0.006,70228.0,70227.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730833806746,0.071202,70226.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730833806940,0.071204,70224.0,70221.0,0.1451855]
["bitfinex-derivatives","BTCF0:USTF0",1730833807448,0.071204,70224.0,70221.0,0.2163915]
["bitfinex-derivatives","BTCF0:USTF0",1730833808044,0.3608,70222.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833808238,0.3608,70215.0,70211.0,0.03252577]
["bitfinex-derivatives","BTCF0:USTF0",1730833808453,0.071216,70212.0,70211.0,0.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1730833809355,0.071216,70212.0,70211.0,0.00513631]
["bitfinex-derivatives","BTCF0:USTF0",1730833810052,0.071216,70212.0,70211.0,0.00241413]
["bitfinex-derivatives","BTCF0:USTF0",1730833810361,0.16700535,70212.0,70211.0,0.01041413]
["bitfinex-derivatives","BTCF0:USTF0",1730833811055,0.072216,70212.0,70211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730833811547,0.073216,70212.0,70211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730833812248,0.002,70212.0,70211.0,0.12439718]
["bitfinex-derivatives","BTCF0:USTF0",1730833812443,0.002,70212.0,70211.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1730833814059,0.002,70212.0,70211.0,0.196457]
["bitfinex-derivatives","BTCF0:USTF0",1730833815947,0.073216,70212.0,70211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730833816151,0.073216,70212.0,70211.0,0.05317975]
["bitfinex-derivatives","BTCF0:USTF0",1730833816349,0.073216,70212.0,70211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730833816649,0.073216,70212.0,70211.0,0.05317975]
["bitfinex-derivatives","BTCF0:USTF0",1730833817247,0.073216,70212.0,70211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730833817957,0.073216,70212.0,70211.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1730833818456,0.434016,70212.0,70211.0,0.12439675]
["bitfinex-derivatives","BTCF0:USTF0",1730833818658,0.434016,70212.0,70211.0,0.05317975]
["bitfinex-derivatives","BTCF0:USTF0",1730833818963,0.434016,70212.0,70197.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730833818964,0.892996,70212.0,70197.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730833819155,0.892996,70212.0,70200.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730833819156,0.13675135,70201.0,70200.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730833819350,0.13675135,70201.0,70197.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730833819351,0.071224,70205.0,70201.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730833819555,0.071224,70204.0,70198.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730833819752,0.071224,70204.0,70197.0,0.14510418]
["bitfinex-derivatives","BTCF0:USTF0",1730833819753,0.071224,70204.0,70201.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730833820152,0.071225,70203.0,70201.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730833820453,0.432025,70203.0,70201.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730833820957,0.071226,70202.0,70201.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1730833821162,0.071226,70202.0,70201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730833821354,0.103426,70202.0,70201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833821549,0.103426,70202.0,70201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730833822752,0.103426,70202.0,70201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730833822954,0.0322,70202.0,70196.0,0.07336861]
["bitfinex-derivatives","BTCF0:USTF0",1730833823154,0.13675135,70199.0,70196.0,0.07336861]
["bitfinex-derivatives","BTCF0:USTF0",1730833823363,0.20798035,70199.0,70196.0,0.07336861]
["bitfinex-derivatives","BTCF0:USTF0",1730833823571,0.432031,70197.0,70196.0,0.00213661]
["bitfinex-derivatives","BTCF0:USTF0",1730833824563,0.432031,70197.0,70185.0,0.14454806]
["bitfinex-derivatives","BTCF0:USTF0",1730833824564,0.071242,70186.0,70185.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1730833824765,0.071245,70183.0,70182.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730833825260,0.13675135,70185.0,70182.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1730833825469,0.3608,70186.0,70185.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730833826457,0.432042,70186.0,70185.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730833826959,0.434042,70186.0,70185.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730833828060,0.434042,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833828466,0.861482,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833828959,0.434042,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833829371,0.861482,70186.0,70185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833829556,0.071248,70181.0,70179.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730833829867,0.13675135,70185.0,70171.0,0.04217975]
["bitfinex-derivatives","BTCF0:USTF0",1730833829868,0.3608,70180.0,70171.0,0.04217975]
["bitfinex-derivatives","BTCF0:USTF0",1730833830169,0.3608,70180.0,70174.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730833830170,0.071251,70178.0,70174.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730833830351,0.3608,70180.0,70174.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730833830352,0.071252,70177.0,70174.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730833830657,0.13675135,70179.0,70176.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730833830966,0.071252,70177.0,70172.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730833831261,0.071253,70176.0,70172.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730833831461,0.071254,70175.0,70172.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730833831655,0.071255,70174.0,70172.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730833831971,0.071255,70174.0,70166.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730833831972,0.071255,70174.0,70166.0,0.04217975]
["bitfinex-derivatives","BTCF0:USTF0",1730833831973,0.071258,70171.0,70166.0,0.04217975]
["bitfinex-derivatives","BTCF0:USTF0",1730833832270,0.071258,70171.0,70159.0,0.05623238]
["bitfinex-derivatives","BTCF0:USTF0",1730833832271,0.13675135,70166.0,70157.0,0.04217975]
["bitfinex-derivatives","BTCF0:USTF0",1730833832454,0.3608,70167.0,70154.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730833832455,0.071271,70158.0,70154.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730833832764,0.13675135,70159.0,70151.0,0.10203222]
["bitfinex-derivatives","BTCF0:USTF0",1730833832765,0.071275,70155.0,70151.0,0.10203222]
["bitfinex-derivatives","BTCF0:USTF0",1730833833070,0.49755135,70159.0,70151.0,0.10203222]
["bitfinex-derivatives","BTCF0:USTF0",1730833833252,0.071277,70152.0,70151.0,0.03075422]
["bitfinex-derivatives","BTCF0:USTF0",1730833833460,0.071277,70152.0,70150.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730833833660,0.071277,70152.0,70150.0,0.06375391]
["bitfinex-derivatives","BTCF0:USTF0",1730833833963,0.13675135,70153.0,70151.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730833834169,0.13675135,70153.0,70152.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730833834669,0.002,70155.0,70151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833835067,0.002,70155.0,70154.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730833835368,0.001,70155.0,70154.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730833835563,0.071272,70157.0,70154.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730833836260,0.001,70155.0,70154.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730833836468,0.002,70155.0,70154.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730833836764,0.001,70155.0,70154.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730833836965,0.001,70155.0,70154.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730833837165,0.071274,70155.0,70154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833837467,0.071278,70151.0,70150.0,0.06375391]
["bitfinex-derivatives","BTCF0:USTF0",1730833838374,0.13675135,70153.0,70150.0,0.13503291]
["bitfinex-derivatives","BTCF0:USTF0",1730833838560,0.13675135,70153.0,70152.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730833839167,0.20802735,70153.0,70152.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730833839570,0.20902735,70153.0,70152.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730833839771,0.21002735,70153.0,70152.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730833840172,0.21002735,70153.0,70152.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730833844074,0.002,70153.0,70152.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730833844973,0.073276,70153.0,70152.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730833846273,0.002,70153.0,70152.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730833847179,0.002,70153.0,70152.0,0.11545675]
["bitfinex-derivatives","BTCF0:USTF0",1730833847375,0.002,70153.0,70152.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730833847675,0.00213842,70171.0,70166.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730833847978,0.13675135,70168.0,70166.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730833848376,0.20801235,70168.0,70166.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730833848577,0.13675135,70168.0,70166.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730833848781,0.13675135,70168.0,70167.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730833849975,0.13775135,70168.0,70167.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730833851277,0.13775135,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833853384,0.13775135,70168.0,70167.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1730833853881,0.13775135,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833854081,0.13775135,70168.0,70167.0,0.14366691]
["bitfinex-derivatives","BTCF0:USTF0",1730833854584,0.13775135,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833855580,0.20901235,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833856883,0.13775135,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833857677,0.13775135,70168.0,70167.0,0.15796602]
["bitfinex-derivatives","BTCF0:USTF0",1730833858289,0.13775135,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833860382,0.20901235,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833861179,0.13775135,70168.0,70167.0,0.10158079]
["bitfinex-derivatives","BTCF0:USTF0",1730833863594,0.13775135,70168.0,70166.0,0.07053298]
["bitfinex-derivatives","BTCF0:USTF0",1730833863783,0.071263,70166.0,70165.0,0.07053298]
["bitfinex-derivatives","BTCF0:USTF0",1730833863987,0.071263,70166.0,70158.0,0.08463958]
["bitfinex-derivatives","BTCF0:USTF0",1730833863988,0.071269,70160.0,70159.0,0.03017967]
["bitfinex-derivatives","BTCF0:USTF0",1730833864186,0.432069,70160.0,70159.0,0.03017967]
["bitfinex-derivatives","BTCF0:USTF0",1730833864387,0.432069,70160.0,70159.0,0.08669395]
["bitfinex-derivatives","BTCF0:USTF0",1730833864693,0.432069,70160.0,70159.0,0.05651428]
["bitfinex-derivatives","BTCF0:USTF0",1730833864895,0.3608,70160.0,70158.0,0.05651428]
["bitfinex-derivatives","BTCF0:USTF0",1730833865195,0.10337,70159.0,70158.0,0.05651428]
["bitfinex-derivatives","BTCF0:USTF0",1730833865588,0.0321,70159.0,70153.0,0.10018011]
["bitfinex-derivatives","BTCF0:USTF0",1730833865789,0.071275,70154.0,70153.0,0.02964713]
["bitfinex-derivatives","BTCF0:USTF0",1730833865986,0.071275,70154.0,70153.0,0.07053298]
["bitfinex-derivatives","BTCF0:USTF0",1730833866792,0.071275,70154.0,70152.0,0.07053298]
["bitfinex-derivatives","BTCF0:USTF0",1730833866989,0.071275,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833866990,0.072275,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833867197,0.072275,70154.0,70153.0,0.07353298]
["bitfinex-derivatives","BTCF0:USTF0",1730833867594,0.072275,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833868395,0.072275,70154.0,70153.0,0.09442869]
["bitfinex-derivatives","BTCF0:USTF0",1730833868597,0.073275,70154.0,70153.0,0.09431503]
["bitfinex-derivatives","BTCF0:USTF0",1730833868993,0.073275,70154.0,70153.0,0.09131503]
["bitfinex-derivatives","BTCF0:USTF0",1730833869496,0.073275,70154.0,70153.0,0.09431503]
["bitfinex-derivatives","BTCF0:USTF0",1730833869800,0.073275,70154.0,70153.0,0.07364531]
["bitfinex-derivatives","BTCF0:USTF0",1730833870002,0.073275,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833873006,0.073275,70154.0,70153.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730833879707,0.073275,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833880098,0.103975,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833880294,0.002,70154.0,70153.0,0.13078346]
["bitfinex-derivatives","BTCF0:USTF0",1730833880503,0.002,70154.0,70153.0,0.14492131]
["bitfinex-derivatives","BTCF0:USTF0",1730833880801,0.002,70154.0,70153.0,0.16471039]
["bitfinex-derivatives","BTCF0:USTF0",1730833881504,0.073275,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833884795,0.105675,70154.0,70153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730833887609,0.105675,70154.0,70153.0,0.05954387]
["bitfinex-derivatives","BTCF0:USTF0",1730833888210,0.0344,70154.0,70145.0,0.07276386]
["bitfinex-derivatives","BTCF0:USTF0",1730833888410,0.432083,70146.0,70145.0,0.00213833]
["bitfinex-derivatives","BTCF0:USTF0",1730833888601,0.432083,70146.0,70135.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833888801,0.0713,70129.0,70128.0,0.03068264]
["bitfinex-derivatives","BTCF0:USTF0",1730833889105,0.3608,70129.0,70125.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833889500,0.3608,70129.0,70122.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833889501,0.13675135,70125.0,70122.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833889708,0.071306,70124.0,70122.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833890111,0.3608,70123.0,70122.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833890313,0.3608,70123.0,70122.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730833890503,0.50027135,70129.0,70120.0,0.10202553]
["bitfinex-derivatives","BTCF0:USTF0",1730833890707,0.13875135,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730833891706,0.13675135,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730833892110,0.20805135,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730833892311,0.20905135,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730833892702,0.21005135,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730833893700,0.21005135,70129.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833893701,0.13875135,70129.0,70123.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833894012,0.13875135,70129.0,70123.0,0.14193153]
["bitfinex-derivatives","BTCF0:USTF0",1730833894512,0.002,70129.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730833894811,0.001,70129.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730833895114,0.002,70129.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730833895507,0.002,70129.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833895508,0.002,70129.0,70122.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833895700,0.002,70129.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730833897616,0.071301,70128.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730833898412,0.002,70129.0,70121.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833898613,0.071305,70125.0,70121.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833898818,0.071305,70125.0,70121.0,0.14193353]
["bitfinex-derivatives","BTCF0:USTF0",1730833899314,0.071305,70125.0,70121.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833899618,0.071307,70122.0,70121.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833899810,0.071308,70121.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833902015,0.072308,70121.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833902317,0.073308,70121.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833902514,0.072308,70121.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833903016,0.073308,70121.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833904909,0.073308,70121.0,70120.0,0.13365799]
["bitfinex-derivatives","BTCF0:USTF0",1730833905320,0.073308,70121.0,70120.0,0.06234899]
["bitfinex-derivatives","BTCF0:USTF0",1730833905827,0.071313,70116.0,70115.0,0.07062553]
["bitfinex-derivatives","BTCF0:USTF0",1730833906021,0.071313,70116.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730833906022,0.20806535,70115.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730833906207,0.20806535,70115.0,70114.0,0.04449668]
["bitfinex-derivatives","BTCF0:USTF0",1730833906516,0.20806535,70115.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730833906517,0.071314,70115.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730833906719,0.3608,70116.0,70114.0,0.04449668]
["bitfinex-derivatives","BTCF0:USTF0",1730833907019,0.3618,70116.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730833907421,0.001,70116.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730833908108,0.002,70116.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730833908314,0.001,70116.0,70115.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730833908915,0.001,70116.0,70115.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1730833909122,0.002,70116.0,70115.0,0.531094]
["bitfinex-derivatives","BTCF0:USTF0",1730833909316,0.0713,70129.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730833909520,0.0713,70129.0,70126.0,0.0423257]
["bitfinex-derivatives","BTCF0:USTF0",1730833909709,0.0713,70129.0,70127.0,0.0423257]
["bitfinex-derivatives","BTCF0:USTF0",1730833910115,0.3608,70131.0,70128.0,0.0423257]
["bitfinex-derivatives","BTCF0:USTF0",1730833910416,0.3608,70131.0,70130.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730833910611,0.36152,70140.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833910810,0.3608,70140.0,70139.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730833911012,0.13675135,70150.0,70145.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730833911221,0.13675135,70150.0,70146.0,0.0423102]
["bitfinex-derivatives","BTCF0:USTF0",1730833911419,0.13675135,70150.0,70145.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730833912108,0.13675135,70150.0,70139.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730833912109,0.071281,70148.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833912312,0.07342127,70147.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833912719,0.07442127,70147.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833913125,0.13675135,70145.0,70140.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730833913425,0.00313927,70147.0,70144.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730833913719,0.00313927,70147.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730833914115,0.00213927,70147.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730833914315,0.00313927,70147.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730833914718,0.00213927,70147.0,70146.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730833914914,0.00313927,70147.0,70146.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1730833915424,0.00413927,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833916515,0.00413927,70147.0,70146.0,0.12759432]
["bitfinex-derivatives","BTCF0:USTF0",1730833916716,0.00413927,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833918819,0.002,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833921026,0.002,70147.0,70146.0,0.12757334]
["bitfinex-derivatives","BTCF0:USTF0",1730833921221,0.002,70147.0,70146.0,0.24137334]
["bitfinex-derivatives","BTCF0:USTF0",1730833922926,0.002,70147.0,70146.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1730833923136,0.002,70147.0,70146.0,0.24137334]
["bitfinex-derivatives","BTCF0:USTF0",1730833923634,0.002,70147.0,70146.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1730833924427,0.073282,70147.0,70146.0,0.199083]
["bitfinex-derivatives","BTCF0:USTF0",1730833924934,0.073282,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833925633,0.073282,70147.0,70146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730833926028,0.13875135,70147.0,70146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730833926224,0.13875135,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833926730,0.21003335,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833927740,0.073282,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833929135,0.002,70147.0,70146.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730833929733,0.0952,70161.0,70160.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730833929934,0.166468,70161.0,70160.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730833930848,0.0384,70161.0,70160.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730833931333,0.014,70161.0,70160.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730833932141,0.014,70161.0,70160.0,0.103369]
["bitfinex-derivatives","BTCF0:USTF0",1730833932339,0.3608,70175.0,70160.0,0.830969]
["bitfinex-derivatives","BTCF0:USTF0",1730833932540,0.3608,70187.0,70182.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730833932744,0.04554869,70186.0,70182.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730833932943,0.3608,70183.0,70173.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730833933238,0.071254,70175.0,70174.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730833933441,0.3608,70177.0,70174.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730833934736,0.49755135,70177.0,70169.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730833934944,0.071263,70166.0,70164.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730833935144,0.49755135,70170.0,70165.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730833935440,0.07126,70169.0,70165.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730833935745,0.3608,70170.0,70165.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730833935932,0.071263,70166.0,70165.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730833936334,0.071263,70166.0,70165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730833936839,0.3608,70170.0,70163.0,0.14680875]
["bitfinex-derivatives","BTCF0:USTF0",1730833937040,0.071264,70165.0,70163.0,0.14680875]
["bitfinex-derivatives","BTCF0:USTF0",1730833937241,0.071265,70164.0,70163.0,0.14680875]
["bitfinex-derivatives","BTCF0:USTF0",1730833937840,0.071265,70164.0,70163.0,0.11593776]
["bitfinex-derivatives","BTCF0:USTF0",1730833938441,0.071265,70164.0,70163.0,0.12993776]
["bitfinex-derivatives","BTCF0:USTF0",1730833938633,0.071265,70164.0,70163.0,0.14393776]
["bitfinex-derivatives","BTCF0:USTF0",1730833940139,0.071265,70164.0,70163.0,0.12993776]
["bitfinex-derivatives","BTCF0:USTF0",1730833940334,0.071265,70164.0,70163.0,0.14393776]
["bitfinex-derivatives","BTCF0:USTF0",1730833940541,0.071265,70164.0,70163.0,0.03013776]
["bitfinex-derivatives","BTCF0:USTF0",1730833940542,0.432065,70164.0,70163.0,0.03013776]
["bitfinex-derivatives","BTCF0:USTF0",1730833940754,0.432065,70164.0,70163.0,0.01613776]
["bitfinex-derivatives","BTCF0:USTF0",1730833940952,0.432065,70164.0,70163.0,0.03013776]
["bitfinex-derivatives","BTCF0:USTF0",1730833941247,0.071266,70163.0,70151.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730833941449,0.071266,70163.0,70145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730833941450,0.071282,70147.0,70145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730833941649,0.071282,70147.0,70144.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730833941849,0.071282,70147.0,70144.0,0.03085763]
["bitfinex-derivatives","BTCF0:USTF0",1730833942034,0.3608,70149.0,70141.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730833942239,0.3608,70149.0,70141.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1730833942240,0.071287,70142.0,70141.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1730833942549,0.3608,70149.0,70145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730833942550,0.071283,70146.0,70145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730833944147,0.071283,70146.0,70143.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730833945052,0.071284,70145.0,70143.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730833946149,0.072284,70145.0,70143.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730833947342,0.073284,70145.0,70143.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1730833948147,0.071285,70144.0,70143.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1730833949358,0.072285,70144.0,70143.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1730833950867,0.001,70144.0,70143.0,0.57583735]
["bitfinex-derivatives","BTCF0:USTF0",1730833951054,0.3608,70166.0,70143.0,0.57583735]
["bitfinex-derivatives","BTCF0:USTF0",1730833951055,0.3608,70157.0,70156.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730833952259,0.3618,70157.0,70156.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1730833952759,0.3618,70157.0,70156.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1730833953551,0.3618,70157.0,70156.0,0.1110043]
["bitfinex-derivatives","BTCF0:USTF0",1730833956864,0.433072,70157.0,70156.0,0.0397313]
["bitfinex-derivatives","BTCF0:USTF0",1730833957165,0.56982335,70157.0,70156.0,0.0397313]
["bitfinex-derivatives","BTCF0:USTF0",1730833957549,0.60232335,70157.0,70156.0,0.0397313]
["bitfinex-derivatives","BTCF0:USTF0",1730833960864,0.63262335,70157.0,70156.0,0.0397313]
["bitfinex-derivatives","BTCF0:USTF0",1730833962368,0.433072,70157.0,70156.0,0.1110043]
["bitfinex-derivatives","BTCF0:USTF0",1730833963567,0.433072,70157.0,70156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730833963960,0.433072,70157.0,70148.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1730833963961,0.071279,70150.0,70148.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1730833964162,0.860672,70157.0,70148.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1730833964163,0.46468,70149.0,70148.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1730833964467,0.071282,70147.0,70146.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1730833964672,0.3934,70149.0,70145.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1730833964673,0.20803435,70146.0,70145.0,0.04229054]
["bitfinex-derivatives","BTCF0:USTF0",1730833966067,0.20803435,70146.0,70145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730833966068,0.20903435,70146.0,70145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730833966867,0.21003435,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833971470,0.11719999,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833972865,0.04591699,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833973870,0.002,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833979976,0.13875135,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833980185,0.25419739,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833980570,0.11744604,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833980771,0.11746519,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833981388,0.11739292,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833981574,0.04610992,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833981774,0.002,70146.0,70145.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1730833982985,0.25461511,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833983684,0.21003435,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833984485,0.073283,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833985786,0.21003435,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833986282,0.57083435,70146.0,70145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730833988083,0.57083435,70146.0,70131.0,0.04236226]
["bitfinex-derivatives","BTCF0:USTF0",1730833988084,0.07129,70140.0,70131.0,0.04236226]
["bitfinex-derivatives","BTCF0:USTF0",1730833988380,0.07129,70140.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730833988381,0.13675135,70131.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730833988577,0.071304,70126.0,70124.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730833989382,0.071304,70126.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730833990283,0.072304,70126.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730833990986,0.073304,70126.0,70125.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730833991573,0.073304,70126.0,70125.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730833991886,0.002,70126.0,70125.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730833995387,0.073303,70126.0,70125.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730833997794,0.434103,70126.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730833998184,0.434103,70126.0,70125.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730834003593,0.3628,70126.0,70125.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730834003797,0.3628,70126.0,70125.0,0.21005535]
["bitfinex-derivatives","BTCF0:USTF0",1730834004099,0.434103,70126.0,70125.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730834004501,0.3628,70126.0,70125.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730834005606,0.434103,70126.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834007606,0.46367774,70126.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834017405,0.46367774,70126.0,70125.0,0.04449208]
["bitfinex-derivatives","BTCF0:USTF0",1730834017594,0.46367774,70126.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834017799,0.073303,70126.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834018002,0.3608,70136.0,70125.0,1.2038944]
["bitfinex-derivatives","BTCF0:USTF0",1730834018302,0.3608,70136.0,70135.0,0.20757587]
["bitfinex-derivatives","BTCF0:USTF0",1730834018500,0.3608,70136.0,70135.0,0.2285504]
["bitfinex-derivatives","BTCF0:USTF0",1730834018703,0.3608,70136.0,70133.0,0.07082799]
["bitfinex-derivatives","BTCF0:USTF0",1730834018898,0.3608,70136.0,70135.0,0.05667424]
["bitfinex-derivatives","BTCF0:USTF0",1730834019100,0.3628,70136.0,70134.0,0.05667424]
["bitfinex-derivatives","BTCF0:USTF0",1730834019300,0.071294,70135.0,70134.0,0.05667424]
["bitfinex-derivatives","BTCF0:USTF0",1730834021410,0.071294,70135.0,70128.0,0.07082799]
["bitfinex-derivatives","BTCF0:USTF0",1730834021701,0.071294,70135.0,70113.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834021702,0.071308,70121.0,70120.0,0.04250991]
["bitfinex-derivatives","BTCF0:USTF0",1730834021903,0.13675135,70121.0,70117.0,0.04250991]
["bitfinex-derivatives","BTCF0:USTF0",1730834022108,0.071311,70118.0,70117.0,0.04250991]
["bitfinex-derivatives","BTCF0:USTF0",1730834022306,0.071312,70117.0,70116.0,0.04250991]
["bitfinex-derivatives","BTCF0:USTF0",1730834022803,0.071314,70115.0,70114.0,0.14379997]
["bitfinex-derivatives","BTCF0:USTF0",1730834023413,0.432114,70115.0,70114.0,0.14379997]
["bitfinex-derivatives","BTCF0:USTF0",1730834025412,0.434114,70115.0,70114.0,0.14379997]
["bitfinex-derivatives","BTCF0:USTF0",1730834027301,0.434114,70115.0,70114.0,0.21511497]
["bitfinex-derivatives","BTCF0:USTF0",1730834027501,0.073314,70115.0,70114.0,0.21511497]
["bitfinex-derivatives","BTCF0:USTF0",1730834027999,0.434114,70115.0,70114.0,0.21511497]
["bitfinex-derivatives","BTCF0:USTF0",1730834028201,0.434114,70115.0,70114.0,0.10167497]
["bitfinex-derivatives","BTCF0:USTF0",1730834028704,0.434114,70115.0,70114.0,0.19381813]
["bitfinex-derivatives","BTCF0:USTF0",1730834031296,0.434114,70115.0,70114.0,0.09214316]
["bitfinex-derivatives","BTCF0:USTF0",1730834031511,0.13675135,70114.0,70112.0,0.07091935]
["bitfinex-derivatives","BTCF0:USTF0",1730834031811,0.071317,70113.0,70112.0,0.07091935]
["bitfinex-derivatives","BTCF0:USTF0",1730834032000,0.071317,70113.0,70112.0,0.16324634]
["bitfinex-derivatives","BTCF0:USTF0",1730834032206,0.071317,70113.0,70112.0,0.07091935]
["bitfinex-derivatives","BTCF0:USTF0",1730834032405,0.071318,70112.0,70111.0,0.07091935]
["bitfinex-derivatives","BTCF0:USTF0",1730834032606,0.071318,70112.0,70111.0,0.16328924]
["bitfinex-derivatives","BTCF0:USTF0",1730834032910,0.071318,70112.0,70111.0,0.09236989]
["bitfinex-derivatives","BTCF0:USTF0",1730834033606,0.072318,70112.0,70111.0,0.09236989]
["bitfinex-derivatives","BTCF0:USTF0",1730834034517,0.073318,70112.0,70111.0,0.09236989]
["bitfinex-derivatives","BTCF0:USTF0",1730834036211,0.002,70112.0,70111.0,0.16368889]
["bitfinex-derivatives","BTCF0:USTF0",1730834036408,0.002,70112.0,70111.0,0.19568889]
["bitfinex-derivatives","BTCF0:USTF0",1730834039509,0.073318,70112.0,70111.0,0.19568889]
["bitfinex-derivatives","BTCF0:USTF0",1730834039699,0.073318,70112.0,70111.0,0.09236989]
["bitfinex-derivatives","BTCF0:USTF0",1730834041213,0.07132,70110.0,70109.0,0.00213914]
["bitfinex-derivatives","BTCF0:USTF0",1730834041807,0.071322,70108.0,70107.0,0.03050342]
["bitfinex-derivatives","BTCF0:USTF0",1730834042114,0.071325,70105.0,70104.0,0.07095166]
["bitfinex-derivatives","BTCF0:USTF0",1730834042321,0.432125,70105.0,70104.0,0.02986143]
["bitfinex-derivatives","BTCF0:USTF0",1730834042509,0.071326,70104.0,70103.0,0.14227866]
["bitfinex-derivatives","BTCF0:USTF0",1730834042704,0.071326,70104.0,70103.0,0.23511833]
["bitfinex-derivatives","BTCF0:USTF0",1730834043112,0.3618,70105.0,70104.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730834043518,0.3618,70105.0,70104.0,0.14227766]
["bitfinex-derivatives","BTCF0:USTF0",1730834043820,0.3618,70105.0,70104.0,0.23508691]
["bitfinex-derivatives","BTCF0:USTF0",1730834044018,0.3618,70105.0,70104.0,0.16413525]
["bitfinex-derivatives","BTCF0:USTF0",1730834045725,0.3628,70105.0,70104.0,0.16413525]
["bitfinex-derivatives","BTCF0:USTF0",1730834047323,0.002,70105.0,70104.0,0.16413525]
["bitfinex-derivatives","BTCF0:USTF0",1730834048316,0.002,70105.0,70104.0,0.24877483]
["bitfinex-derivatives","BTCF0:USTF0",1730834049522,0.002,70105.0,70104.0,0.16413525]
["bitfinex-derivatives","BTCF0:USTF0",1730834051315,0.002,70105.0,70104.0,0.24927837]
["bitfinex-derivatives","BTCF0:USTF0",1730834051712,0.3608,70112.0,70111.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730834052022,0.3608,70112.0,70111.0,0.16412825]
["bitfinex-derivatives","BTCF0:USTF0",1730834052213,0.3608,70112.0,70111.0,0.24929582]
["bitfinex-derivatives","BTCF0:USTF0",1730834052421,0.3608,70112.0,70111.0,0.24930724]
["bitfinex-derivatives","BTCF0:USTF0",1730834052621,0.3608,70112.0,70111.0,0.16412825]
["bitfinex-derivatives","BTCF0:USTF0",1730834052925,0.3618,70112.0,70111.0,0.16412825]
["bitfinex-derivatives","BTCF0:USTF0",1730834053326,0.3628,70112.0,70111.0,0.16412825]
["bitfinex-derivatives","BTCF0:USTF0",1730834054924,0.3628,70112.0,70111.0,0.19432117]
["bitfinex-derivatives","BTCF0:USTF0",1730834055318,0.3628,70112.0,70111.0,0.27950016]
["bitfinex-derivatives","BTCF0:USTF0",1730834055824,0.3628,70112.0,70111.0,0.19432117]
["bitfinex-derivatives","BTCF0:USTF0",1730834056020,0.3628,70112.0,70111.0,0.27951318]
["bitfinex-derivatives","BTCF0:USTF0",1730834056520,0.3628,70112.0,70111.0,0.19432117]
["bitfinex-derivatives","BTCF0:USTF0",1730834057022,0.3628,70112.0,70111.0,0.30756117]
["bitfinex-derivatives","BTCF0:USTF0",1730834057424,0.3628,70112.0,70111.0,0.3927513]
["bitfinex-derivatives","BTCF0:USTF0",1730834057627,0.3628,70112.0,70111.0,0.30756117]
["bitfinex-derivatives","BTCF0:USTF0",1730834059822,0.3628,70112.0,70111.0,0.33896117]
["bitfinex-derivatives","BTCF0:USTF0",1730834061120,0.3628,70112.0,70111.0,0.33850128]
["bitfinex-derivatives","BTCF0:USTF0",1730834061319,0.00072,70121.0,70111.0,0.76638128]
["bitfinex-derivatives","BTCF0:USTF0",1730834061628,0.3608,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730834061928,0.3608,70129.0,70128.0,0.23413914]
["bitfinex-derivatives","BTCF0:USTF0",1730834062531,0.3608,70129.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730834063129,0.0633,70136.0,70128.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730834063130,0.0307,70136.0,70132.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730834063331,0.3608,70143.0,70128.0,0.18420342]
["bitfinex-derivatives","BTCF0:USTF0",1730834063332,0.071287,70142.0,70134.0,0.07096342]
["bitfinex-derivatives","BTCF0:USTF0",1730834063636,0.071288,70141.0,70140.0,0.05668904]
["bitfinex-derivatives","BTCF0:USTF0",1730834063828,0.0318,70141.0,70140.0,0.05668904]
["bitfinex-derivatives","BTCF0:USTF0",1730834064130,0.0318,70141.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730834064131,0.071289,70140.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730834064327,0.432092,70137.0,70136.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730834065733,0.3618,70137.0,70130.0,0.07096342]
["bitfinex-derivatives","BTCF0:USTF0",1730834065936,0.433092,70137.0,70136.0,0.05665041]
["bitfinex-derivatives","BTCF0:USTF0",1730834066231,0.071293,70136.0,70135.0,0.05665041]
["bitfinex-derivatives","BTCF0:USTF0",1730834066433,0.071293,70136.0,70121.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730834066434,0.42776,70136.0,70133.0,0.0424979]
["bitfinex-derivatives","BTCF0:USTF0",1730834066729,0.42776,70136.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730834066730,0.3608,70134.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730834066932,0.432109,70120.0,70119.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730834067327,0.13675135,70119.0,70111.0,0.07096342]
["bitfinex-derivatives","BTCF0:USTF0",1730834067530,0.13675135,70119.0,70092.0,0.14571135]
["bitfinex-derivatives","BTCF0:USTF0",1730834067531,0.432117,70113.0,70104.0,0.07096342]
["bitfinex-derivatives","BTCF0:USTF0",1730834067833,0.432117,70113.0,70103.0,0.07096342]
["bitfinex-derivatives","BTCF0:USTF0",1730834068622,0.433117,70113.0,70103.0,0.07096342]
["bitfinex-derivatives","BTCF0:USTF0",1730834068825,0.433117,70113.0,70103.0,0.1006286]
["bitfinex-derivatives","BTCF0:USTF0",1730834069433,0.433117,70113.0,70103.0,0.02966518]
["bitfinex-derivatives","BTCF0:USTF0",1730834069829,0.434117,70113.0,70112.0,0.00413933]
["bitfinex-derivatives","BTCF0:USTF0",1730834070538,0.433117,70113.0,70112.0,0.00413933]
["bitfinex-derivatives","BTCF0:USTF0",1730834070736,0.434117,70113.0,70112.0,0.00413933]
["bitfinex-derivatives","BTCF0:USTF0",1730834071434,0.434117,70113.0,70112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834071836,0.071329,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834072035,0.432129,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834073438,0.433129,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834073740,0.073329,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834074843,0.466529,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834075032,0.497729,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834076235,0.466529,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834076732,0.434129,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834077743,0.3628,70101.0,70100.0,0.31008135]
["bitfinex-derivatives","BTCF0:USTF0",1730834078038,0.002,70101.0,70100.0,0.31008135]
["bitfinex-derivatives","BTCF0:USTF0",1730834078240,0.002,70101.0,70100.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1730834079336,0.002,70101.0,70100.0,0.20298446]
["bitfinex-derivatives","BTCF0:USTF0",1730834081126,0.073329,70101.0,70100.0,0.13165446]
["bitfinex-derivatives","BTCF0:USTF0",1730834081846,0.21008035,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834082031,0.57088035,70101.0,70100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730834083333,0.57088035,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834084838,0.56988035,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834085042,0.99884035,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834085235,0.3608,70089.0,70073.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730834085432,0.3608,70089.0,70056.0,0.08520355]
["bitfinex-derivatives","BTCF0:USTF0",1730834085433,0.071375,70056.0,70055.0,0.07096342]
["bitfinex-derivatives","BTCF0:USTF0",1730834085633,0.071378,70053.0,70052.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730834087042,0.072378,70053.0,70052.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730834087741,0.073378,70053.0,70052.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730834088249,0.073378,70053.0,70049.0,0.03032048]
["bitfinex-derivatives","BTCF0:USTF0",1730834088250,0.002,70053.0,70049.0,0.03032048]
["bitfinex-derivatives","BTCF0:USTF0",1730834088450,0.071386,70046.0,70038.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730834088645,0.071387,70044.0,70038.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730834088943,0.3608,70046.0,70039.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1730834089133,0.432185,70046.0,70039.0,0.184511]
["bitfinex-derivatives","BTCF0:USTF0",1730834089549,0.432185,70046.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730834089738,0.001,70044.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730834090260,0.432185,70046.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730834090261,0.433185,70046.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730834090443,0.434185,70046.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730834090837,0.001,70044.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730834091240,0.002,70044.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730834091441,0.002,70044.0,70039.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1730834091644,0.002,70044.0,70038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730834091858,0.071392,70039.0,70038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730834092042,0.3608,70040.0,70038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730834092043,0.49755135,70040.0,70038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730834092243,0.071392,70039.0,70038.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730834093343,0.072392,70039.0,70038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730834093857,0.071392,70039.0,70038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730834094156,0.071397,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834094339,0.432197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834095857,0.433197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834096651,0.434197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834097653,0.3129,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834097856,0.002,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834098450,0.073397,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834099758,0.073397,70034.0,70033.0,0.07353923]
["bitfinex-derivatives","BTCF0:USTF0",1730834099759,0.002,70034.0,70033.0,0.07353923]
["bitfinex-derivatives","BTCF0:USTF0",1730834099954,0.002,70034.0,70033.0,0.18657923]
["bitfinex-derivatives","BTCF0:USTF0",1730834100558,0.002,70034.0,70033.0,0.21726314]
["bitfinex-derivatives","BTCF0:USTF0",1730834102158,0.002,70034.0,70033.0,0.10422314]
["bitfinex-derivatives","BTCF0:USTF0",1730834104562,0.071394,70037.0,70033.0,0.03282514]
["bitfinex-derivatives","BTCF0:USTF0",1730834104865,0.002,70034.0,70033.0,0.10422314]
["bitfinex-derivatives","BTCF0:USTF0",1730834106350,0.071397,70034.0,70033.0,0.10422314]
["bitfinex-derivatives","BTCF0:USTF0",1730834107157,0.433197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834108251,0.434197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834108863,0.433197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834109050,0.434197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834109456,0.433197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834109764,0.434197,70034.0,70033.0,0.00214123]
["bitfinex-derivatives","BTCF0:USTF0",1730834113160,0.002,70034.0,70033.0,0.07353923]
["bitfinex-derivatives","BTCF0:USTF0",1730834113369,0.002,70034.0,70033.0,0.23983307]
["bitfinex-derivatives","BTCF0:USTF0",1730834113662,0.002,70034.0,70033.0,0.28194965]
["bitfinex-derivatives","BTCF0:USTF0",1730834114264,0.002,70034.0,70033.0,0.3671532]
["bitfinex-derivatives","BTCF0:USTF0",1730834114763,0.3608,70048.0,70040.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730834114970,0.3608,70048.0,70047.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730834115160,0.00874177,70061.0,70058.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730834115362,0.3608,70059.0,70058.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730834115762,0.3608,70059.0,70058.0,0.09473338]
["bitfinex-derivatives","BTCF0:USTF0",1730834116260,0.3608,70059.0,70058.0,0.07109867]
["bitfinex-derivatives","BTCF0:USTF0",1730834116467,0.071374,70057.0,70056.0,0.07109867]
["bitfinex-derivatives","BTCF0:USTF0",1730834116663,0.3608,70058.0,70055.0,0.07109867]
["bitfinex-derivatives","BTCF0:USTF0",1730834116861,0.13675135,70055.0,70053.0,0.07109867]
["bitfinex-derivatives","BTCF0:USTF0",1730834117064,0.071377,70054.0,70053.0,0.07109867]
["bitfinex-derivatives","BTCF0:USTF0",1730834117267,0.42824,70057.0,70050.0,0.07111935]
["bitfinex-derivatives","BTCF0:USTF0",1730834117568,0.42824,70057.0,70031.0,0.09847482]
["bitfinex-derivatives","BTCF0:USTF0",1730834117569,0.071384,70047.0,70046.0,0.07111935]
["bitfinex-derivatives","BTCF0:USTF0",1730834117773,0.071384,70047.0,70046.0,0.07115875]
["bitfinex-derivatives","BTCF0:USTF0",1730834118661,0.071384,70047.0,70046.0,0.16665609]
["bitfinex-derivatives","BTCF0:USTF0",1730834119260,0.071384,70047.0,70046.0,0.09545155]
["bitfinex-derivatives","BTCF0:USTF0",1730834119572,0.071384,70047.0,70046.0,0.16662215]
["bitfinex-derivatives","BTCF0:USTF0",1730834119763,0.073384,70047.0,70046.0,0.16662215]
["bitfinex-derivatives","BTCF0:USTF0",1730834120273,0.073384,70047.0,70046.0,0.09545155]
["bitfinex-derivatives","BTCF0:USTF0",1730834120574,0.071384,70047.0,70046.0,0.09645155]
["bitfinex-derivatives","BTCF0:USTF0",1730834120761,0.072384,70047.0,70046.0,0.09645155]
["bitfinex-derivatives","BTCF0:USTF0",1730834121269,0.074384,70047.0,70046.0,0.09545155]
["bitfinex-derivatives","BTCF0:USTF0",1730834122064,0.075384,70047.0,70046.0,0.09545155]
["bitfinex-derivatives","BTCF0:USTF0",1730834122568,0.075384,70047.0,70046.0,0.16664919]
["bitfinex-derivatives","BTCF0:USTF0",1730834123272,0.075384,70047.0,70046.0,0.09545155]
["bitfinex-derivatives","BTCF0:USTF0",1730834123663,0.075384,70047.0,70046.0,0.16665134]
["bitfinex-derivatives","BTCF0:USTF0",1730834127678,0.075384,70047.0,70046.0,0.09545155]
["bitfinex-derivatives","BTCF0:USTF0",1730834128475,0.004,70047.0,70046.0,0.09555728]
["bitfinex-derivatives","BTCF0:USTF0",1730834128779,0.075384,70047.0,70046.0,0.16694228]
["bitfinex-derivatives","BTCF0:USTF0",1730834129573,0.075384,70047.0,70046.0,0.19662777]
["bitfinex-derivatives","BTCF0:USTF0",1730834129574,0.004,70047.0,70046.0,0.19662777]
["bitfinex-derivatives","BTCF0:USTF0",1730834130875,0.001,70047.0,70046.0,0.19762777]
["bitfinex-derivatives","BTCF0:USTF0",1730834132078,0.001,70047.0,70046.0,0.3155344]
["bitfinex-derivatives","BTCF0:USTF0",1730834132570,0.3608,70049.0,70046.0,0.2441494]
["bitfinex-derivatives","BTCF0:USTF0",1730834132873,0.3608,70049.0,70048.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730834133077,0.3608,70049.0,70048.0,0.16694028]
["bitfinex-derivatives","BTCF0:USTF0",1730834134274,0.3618,70049.0,70048.0,0.16694028]
["bitfinex-derivatives","BTCF0:USTF0",1730834136582,0.001,70049.0,70048.0,0.52774028]
["bitfinex-derivatives","BTCF0:USTF0",1730834136872,0.432169,70061.0,70060.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730834136873,0.3608,70061.0,70060.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730834137069,0.3608,70061.0,70060.0,0.16692728]
["bitfinex-derivatives","BTCF0:USTF0",1730834137582,0.3608,70061.0,70060.0,0.23062728]
["bitfinex-derivatives","BTCF0:USTF0",1730834137872,0.3608,70066.0,70060.0,0.23062728]
["bitfinex-derivatives","BTCF0:USTF0",1730834138066,0.3608,70066.0,70065.0,0.14248976]
["bitfinex-derivatives","BTCF0:USTF0",1730834138266,0.3608,70066.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730834138484,0.3608,70066.0,70065.0,0.14248976]
["bitfinex-derivatives","BTCF0:USTF0",1730834139275,0.3608,70066.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730834139579,0.3688,70066.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730834140076,0.3748,70066.0,70065.0,0.27924111]
["bitfinex-derivatives","BTCF0:USTF0",1730834140291,0.3748,70066.0,70065.0,0.30230691]
["bitfinex-derivatives","BTCF0:USTF0",1730834140470,0.014,70066.0,70065.0,0.30230691]
["bitfinex-derivatives","BTCF0:USTF0",1730834141274,0.014,70066.0,70065.0,0.38752976]
["bitfinex-derivatives","BTCF0:USTF0",1730834142277,0.014,70066.0,70065.0,0.19638573]
["bitfinex-derivatives","BTCF0:USTF0",1730834142473,0.014,70066.0,70065.0,0.30934573]
["bitfinex-derivatives","BTCF0:USTF0",1730834142782,0.014,70066.0,70065.0,0.19638573]
["bitfinex-derivatives","BTCF0:USTF0",1730834142977,0.13675135,70065.0,70061.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1730834143179,0.071367,70063.0,70062.0,0.05682817]
["bitfinex-derivatives","BTCF0:USTF0",1730834143377,0.071371,70059.0,70057.0,0.05682817]
["bitfinex-derivatives","BTCF0:USTF0",1730834143580,0.071374,70057.0,70056.0,0.05682817]
["bitfinex-derivatives","BTCF0:USTF0",1730834143779,0.52785135,70058.0,70053.0,0.05686377]
["bitfinex-derivatives","BTCF0:USTF0",1730834143969,0.52785135,70058.0,70051.0,0.05686377]
["bitfinex-derivatives","BTCF0:USTF0",1730834143970,0.071379,70052.0,70051.0,0.05686377]
["bitfinex-derivatives","BTCF0:USTF0",1730834144165,0.3608,70055.0,70051.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730834144374,0.3608,70055.0,70054.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730834145774,0.3608,70055.0,70054.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730834146087,0.3608,70055.0,70054.0,0.23914483]
["bitfinex-derivatives","BTCF0:USTF0",1730834146383,0.3608,70055.0,70054.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730834146784,0.3608,70055.0,70054.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730834146978,0.3618,70055.0,70054.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730834147484,0.3618,70055.0,70054.0,0.1444332]
["bitfinex-derivatives","BTCF0:USTF0",1730834147682,0.3618,70055.0,70054.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730834148374,0.3618,70055.0,70054.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730834148574,0.3618,70055.0,70054.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730834149078,0.3608,70055.0,70054.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730834149277,0.3608,70055.0,70054.0,0.1444332]
["bitfinex-derivatives","BTCF0:USTF0",1730834149476,0.3618,70055.0,70054.0,0.23910363]
["bitfinex-derivatives","BTCF0:USTF0",1730834149879,0.433176,70055.0,70054.0,0.23910363]
["bitfinex-derivatives","BTCF0:USTF0",1730834150080,0.432176,70055.0,70054.0,0.1444332]
["bitfinex-derivatives","BTCF0:USTF0",1730834150279,0.432176,70055.0,70054.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730834151485,0.432176,70055.0,70054.0,0.1424332]
["bitfinex-derivatives","BTCF0:USTF0",1730834152169,0.432176,70055.0,70054.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730834152881,0.432176,70055.0,70054.0,0.1444332]
["bitfinex-derivatives","BTCF0:USTF0",1730834153084,0.432176,70055.0,70054.0,0.1424332]
["bitfinex-derivatives","BTCF0:USTF0",1730834153273,0.432176,70055.0,70054.0,0.237162]
["bitfinex-derivatives","BTCF0:USTF0",1730834153978,0.432176,70055.0,70053.0,0.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1730834153979,0.3608,70055.0,70053.0,0.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1730834154180,0.07138,70051.0,70050.0,0.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1730834154486,0.071381,70050.0,70048.0,0.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1730834154680,0.071383,70048.0,70047.0,0.0710562]
["bitfinex-derivatives","BTCF0:USTF0",1730834154880,0.071383,70048.0,70047.0,0.16618512]
["bitfinex-derivatives","BTCF0:USTF0",1730834155379,0.071383,70048.0,70047.0,0.09512892]
["bitfinex-derivatives","BTCF0:USTF0",1730834155582,0.3608,70048.0,70046.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834155782,0.071384,70047.0,70046.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834156177,0.071389,70042.0,70041.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834156378,0.07139,70041.0,70040.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834156686,0.49831135,70042.0,70037.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834156878,0.031,70040.0,70036.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834157180,0.071395,70036.0,70035.0,0.18400791]
["bitfinex-derivatives","BTCF0:USTF0",1730834157386,0.432195,70036.0,70035.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834157775,0.432195,70036.0,70033.0,0.03187127]
["bitfinex-derivatives","BTCF0:USTF0",1730834157776,0.3608,70036.0,70034.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834157975,0.071396,70035.0,70034.0,0.07112791]
["bitfinex-derivatives","BTCF0:USTF0",1730834158387,0.071397,70034.0,70033.0,0.10299918]
["bitfinex-derivatives","BTCF0:USTF0",1730834158683,0.071397,70034.0,70033.0,0.19897546]
["bitfinex-derivatives","BTCF0:USTF0",1730834159077,0.071397,70034.0,70033.0,0.12784755]
["bitfinex-derivatives","BTCF0:USTF0",1730834159279,0.071397,70034.0,70033.0,0.10297947]
["bitfinex-derivatives","BTCF0:USTF0",1730834159886,0.072397,70034.0,70033.0,0.10497947]
["bitfinex-derivatives","BTCF0:USTF0",1730834160087,0.073397,70034.0,70033.0,0.10497947]
["bitfinex-derivatives","BTCF0:USTF0",1730834161280,0.073397,70034.0,70033.0,0.07524971]
["bitfinex-derivatives","BTCF0:USTF0",1730834161484,0.073397,70034.0,70033.0,0.00414151]
["bitfinex-derivatives","BTCF0:USTF0",1730834161888,0.073397,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834165990,0.501757,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834166193,0.071398,70033.0,70032.0,0.02120946]
["bitfinex-derivatives","BTCF0:USTF0",1730834166389,0.071398,70033.0,70026.0,0.08533135]
["bitfinex-derivatives","BTCF0:USTF0",1730834166390,0.071404,70027.0,70026.0,0.08533135]
["bitfinex-derivatives","BTCF0:USTF0",1730834166580,0.432204,70027.0,70026.0,0.08533135]
["bitfinex-derivatives","BTCF0:USTF0",1730834167194,0.071414,70017.0,70016.0,0.10210518]
["bitfinex-derivatives","BTCF0:USTF0",1730834167392,0.432214,70017.0,70016.0,0.03069018]
["bitfinex-derivatives","BTCF0:USTF0",1730834167583,0.432214,70017.0,70012.0,0.214838]
["bitfinex-derivatives","BTCF0:USTF0",1730834167584,0.3608,70017.0,70012.0,0.214838]
["bitfinex-derivatives","BTCF0:USTF0",1730834167784,0.071418,70013.0,70012.0,0.03104193]
["bitfinex-derivatives","BTCF0:USTF0",1730834168080,0.071418,70013.0,70010.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730834168081,0.07142,70011.0,70010.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730834168286,0.071421,70010.0,70009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730834169391,0.3608,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730834169695,0.43222,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730834169882,0.3608,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730834171187,0.3608,70017.0,70010.0,0.432221]
["bitfinex-derivatives","BTCF0:USTF0",1730834171491,0.3608,70017.0,70016.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730834171686,0.3608,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730834172392,0.3608,70023.0,70022.0,0.103809]
["bitfinex-derivatives","BTCF0:USTF0",1730834172798,0.3608,70029.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730834173892,0.3608,70029.0,70028.0,0.12814054]
["bitfinex-derivatives","BTCF0:USTF0",1730834174293,0.3608,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834174501,0.3608,70037.0,70036.0,0.20814635]
["bitfinex-derivatives","BTCF0:USTF0",1730834175193,0.3608,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834175789,0.3628,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834176392,0.3628,70037.0,70034.0,0.05672056]
["bitfinex-derivatives","BTCF0:USTF0",1730834176710,0.071396,70036.0,70033.0,0.184318]
["bitfinex-derivatives","BTCF0:USTF0",1730834177091,0.3628,70037.0,70031.0,0.05672056]
["bitfinex-derivatives","BTCF0:USTF0",1730834177296,0.0714,70032.0,70030.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730834177599,0.3608,70031.0,70030.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730834178200,0.3608,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834178595,0.4322,70031.0,70027.0,0.05672056]
["bitfinex-derivatives","BTCF0:USTF0",1730834178791,0.4322,70031.0,70027.0,0.24104456]
["bitfinex-derivatives","BTCF0:USTF0",1730834178998,0.3608,70031.0,70027.0,0.16964056]
["bitfinex-derivatives","BTCF0:USTF0",1730834179205,0.071403,70028.0,70027.0,0.05672056]
["bitfinex-derivatives","BTCF0:USTF0",1730834179389,0.3608,70031.0,70027.0,0.05672056]
["bitfinex-derivatives","BTCF0:USTF0",1730834179592,0.3608,70037.0,70028.0,0.05672056]
["bitfinex-derivatives","BTCF0:USTF0",1730834179794,0.3608,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834180097,0.3608,70037.0,70036.0,0.12811556]
["bitfinex-derivatives","BTCF0:USTF0",1730834180299,0.3608,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834180703,0.432194,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834181506,0.3618,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834182308,0.3638,70037.0,70036.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730834182698,0.3638,70037.0,70035.0,0.05682194]
["bitfinex-derivatives","BTCF0:USTF0",1730834182904,0.3638,70037.0,70032.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730834182905,0.071396,70036.0,70034.0,0.05682194]
["bitfinex-derivatives","BTCF0:USTF0",1730834183110,0.071396,70035.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730834184708,0.073396,70035.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730834185202,0.36564,70037.0,70034.0,0.05687541]
["bitfinex-derivatives","BTCF0:USTF0",1730834185405,0.0325,70036.0,70033.0,0.05688908]
["bitfinex-derivatives","BTCF0:USTF0",1730834185802,0.071397,70034.0,70033.0,0.05688908]
["bitfinex-derivatives","BTCF0:USTF0",1730834186106,0.035,70035.0,70027.0,0.24967135]
["bitfinex-derivatives","BTCF0:USTF0",1730834186107,0.005,70035.0,70027.0,0.24967135]
["bitfinex-derivatives","BTCF0:USTF0",1730834186304,0.005,70035.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730834186911,0.006,70035.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730834187097,0.006,70035.0,70034.0,0.16661842]
["bitfinex-derivatives","BTCF0:USTF0",1730834187499,0.001,70035.0,70034.0,0.16661842]
["bitfinex-derivatives","BTCF0:USTF0",1730834187701,0.006,70036.0,70035.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730834188004,0.3608,70037.0,70035.0,0.09522142]
["bitfinex-derivatives","BTCF0:USTF0",1730834188213,0.3608,70037.0,70036.0,0.16661642]
["bitfinex-derivatives","BTCF0:USTF0",1730834189108,0.3638,70037.0,70036.0,0.16661642]
["bitfinex-derivatives","BTCF0:USTF0",1730834189302,0.071398,70034.0,70032.0,0.15675361]
["bitfinex-derivatives","BTCF0:USTF0",1730834189607,0.071398,70034.0,70033.0,0.09525204]
["bitfinex-derivatives","BTCF0:USTF0",1730834189910,0.071398,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834191907,0.072398,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834192508,0.076398,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834193109,0.077398,70033.0,70032.0,0.16688477]
["bitfinex-derivatives","BTCF0:USTF0",1730834193316,0.077398,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834193713,0.077398,70033.0,70030.0,0.03032671]
["bitfinex-derivatives","BTCF0:USTF0",1730834193714,0.0714,70031.0,70030.0,0.03032671]
["bitfinex-derivatives","BTCF0:USTF0",1730834194014,0.071403,70028.0,70026.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1730834194212,0.071403,70028.0,70027.0,0.09559152]
["bitfinex-derivatives","BTCF0:USTF0",1730834194716,0.071403,70028.0,70027.0,0.16699552]
["bitfinex-derivatives","BTCF0:USTF0",1730834195408,0.072403,70028.0,70027.0,0.12834627]
["bitfinex-derivatives","BTCF0:USTF0",1730834195709,0.072403,70028.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730834195710,0.001,70028.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730834195917,0.002,70028.0,70027.0,0.12835161]
["bitfinex-derivatives","BTCF0:USTF0",1730834196102,0.002,70028.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730834197406,0.071399,70033.0,70026.0,0.03052074]
["bitfinex-derivatives","BTCF0:USTF0",1730834197605,0.071399,70033.0,70030.0,0.05693923]
["bitfinex-derivatives","BTCF0:USTF0",1730834198809,0.071399,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834198810,0.073399,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834199016,0.002,70033.0,70032.0,0.12833823]
["bitfinex-derivatives","BTCF0:USTF0",1730834199304,0.002,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834200413,0.3608,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730834200611,0.3608,70038.0,70037.0,0.128371]
["bitfinex-derivatives","BTCF0:USTF0",1730834200817,0.3608,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730834201213,0.3608,70038.0,70037.0,0.12840273]
["bitfinex-derivatives","BTCF0:USTF0",1730834201616,0.3628,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730834201821,0.3678,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730834202415,0.3678,70038.0,70037.0,0.16684256]
["bitfinex-derivatives","BTCF0:USTF0",1730834203218,0.007,70038.0,70037.0,0.28064651]
["bitfinex-derivatives","BTCF0:USTF0",1730834203415,0.007,70038.0,70037.0,0.31214651]
["bitfinex-derivatives","BTCF0:USTF0",1730834203724,0.00214214,70050.0,70044.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730834203725,0.071386,70045.0,70044.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730834204023,0.071386,70045.0,70044.0,0.16683356]
["bitfinex-derivatives","BTCF0:USTF0",1730834204621,0.071386,70045.0,70044.0,0.25235843]
["bitfinex-derivatives","BTCF0:USTF0",1730834204828,0.011,70045.0,70044.0,0.25236043]
["bitfinex-derivatives","BTCF0:USTF0",1730834205024,0.011,70045.0,70044.0,0.30358691]
["bitfinex-derivatives","BTCF0:USTF0",1730834205228,0.011,70045.0,70044.0,0.28010826]
["bitfinex-derivatives","BTCF0:USTF0",1730834206317,0.02,70045.0,70044.0,0.28010826]
["bitfinex-derivatives","BTCF0:USTF0",1730834206721,0.009,70045.0,70044.0,0.28010826]
["bitfinex-derivatives","BTCF0:USTF0",1730834206922,0.083386,70045.0,70044.0,0.28010826]
["bitfinex-derivatives","BTCF0:USTF0",1730834207230,0.074386,70045.0,70044.0,0.16983556]
["bitfinex-derivatives","BTCF0:USTF0",1730834207528,0.071386,70045.0,70044.0,0.28463556]
["bitfinex-derivatives","BTCF0:USTF0",1730834208028,0.071382,70049.0,70048.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730834208230,0.071382,70049.0,70048.0,0.16683056]
["bitfinex-derivatives","BTCF0:USTF0",1730834208617,0.071382,70049.0,70039.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834208618,0.7017827,70048.0,70039.0,0.07121127]
["bitfinex-derivatives","BTCF0:USTF0",1730834208927,0.13675135,70039.0,70037.0,0.05699584]
["bitfinex-derivatives","BTCF0:USTF0",1730834209127,0.13675135,70037.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730834209323,0.3608,70027.0,70026.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730834210323,0.432913,70038.0,70034.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730834210524,0.3608,70038.0,70028.0,0.04272083]
["bitfinex-derivatives","BTCF0:USTF0",1730834210728,0.3608,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730834211113,0.3608,70038.0,70037.0,0.11411483]
["bitfinex-derivatives","BTCF0:USTF0",1730834211522,0.3648,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730834211720,0.3728,70038.0,70037.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730834211932,0.3728,70038.0,70037.0,0.04269947]
["bitfinex-derivatives","BTCF0:USTF0",1730834212131,0.475493,70038.0,70027.0,0.04269947]
["bitfinex-derivatives","BTCF0:USTF0",1730834212434,0.13675135,70027.0,70024.0,0.11410647]
["bitfinex-derivatives","BTCF0:USTF0",1730834212625,0.071406,70025.0,70024.0,0.11410647]
["bitfinex-derivatives","BTCF0:USTF0",1730834213023,0.071406,70025.0,70024.0,0.04269947]
["bitfinex-derivatives","BTCF0:USTF0",1730834213222,0.13675135,70027.0,70023.0,0.04271783]
["bitfinex-derivatives","BTCF0:USTF0",1730834213421,0.071409,70022.0,70021.0,0.04271783]
["bitfinex-derivatives","BTCF0:USTF0",1730834213622,0.071411,70020.0,70019.0,0.04485997]
["bitfinex-derivatives","BTCF0:USTF0",1730834214029,0.071411,70020.0,70019.0,0.00214214]
["bitfinex-derivatives","BTCF0:USTF0",1730834216433,0.078411,70020.0,70019.0,0.00214214]
["bitfinex-derivatives","BTCF0:USTF0",1730834216826,0.091411,70020.0,70019.0,0.00214214]
["bitfinex-derivatives","BTCF0:USTF0",1730834217133,0.093411,70020.0,70019.0,0.00214214]
["bitfinex-derivatives","BTCF0:USTF0",1730834217321,0.089411,70020.0,70019.0,0.00214214]
["bitfinex-derivatives","BTCF0:USTF0",1730834217935,0.093411,70020.0,70019.0,0.00214214]
["bitfinex-derivatives","BTCF0:USTF0",1730834218737,0.071416,70015.0,70012.0,0.04271783]
["bitfinex-derivatives","BTCF0:USTF0",1730834218935,0.071424,70007.0,70006.0,0.04271783]
["bitfinex-derivatives","BTCF0:USTF0",1730834219141,0.071426,70006.0,70005.0,0.04271783]
["bitfinex-derivatives","BTCF0:USTF0",1730834219340,0.071427,70005.0,70004.0,0.04271783]
["bitfinex-derivatives","BTCF0:USTF0",1730834219642,0.071429,70003.0,70002.0,0.04263869]
["bitfinex-derivatives","BTCF0:USTF0",1730834220941,0.071429,70003.0,70002.0,0.04563869]
["bitfinex-derivatives","BTCF0:USTF0",1730834221142,0.072429,70003.0,70002.0,0.04563869]
["bitfinex-derivatives","BTCF0:USTF0",1730834221345,0.072429,70003.0,70002.0,0.11706869]
["bitfinex-derivatives","BTCF0:USTF0",1730834221636,0.072429,70003.0,70002.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1730834223937,0.001,70003.0,70002.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1730834224132,0.3608,70005.0,70004.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730834224334,0.3608,70005.0,70004.0,0.1139953]
["bitfinex-derivatives","BTCF0:USTF0",1730834224736,0.3608,70005.0,70004.0,0.1442953]
["bitfinex-derivatives","BTCF0:USTF0",1730834225544,0.3608,70005.0,70004.0,0.101728]
["bitfinex-derivatives","BTCF0:USTF0",1730834225744,0.3608,70005.0,70004.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1730834227044,0.3608,70005.0,70004.0,0.14528626]
["bitfinex-derivatives","BTCF0:USTF0",1730834227443,0.3608,70005.0,70004.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1730834227655,0.3608,70017.0,70004.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1730834227839,0.3608,70017.0,70016.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730834228039,0.3608,70017.0,70016.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1730834228450,0.3608,70017.0,70016.0,0.22668015]
["bitfinex-derivatives","BTCF0:USTF0",1730834228646,0.3608,70017.0,70016.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1730834228950,0.3608,70017.0,70016.0,0.2410961]
["bitfinex-derivatives","BTCF0:USTF0",1730834229146,0.36152,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834229347,0.3608,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834230248,0.4322,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834231748,0.4372,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834232143,0.3608,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834232448,0.3618,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834232643,0.3608,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834232845,0.3658,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834233448,0.3608,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834235643,0.4322,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834236039,0.3618,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834236443,0.3608,70031.0,70030.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730834237041,0.49755135,70031.0,70029.0,0.04255282]
["bitfinex-derivatives","BTCF0:USTF0",1730834237246,0.499801,70030.0,70029.0,0.04255282]
["bitfinex-derivatives","BTCF0:USTF0",1730834238652,0.510801,70030.0,70029.0,0.04255282]
["bitfinex-derivatives","BTCF0:USTF0",1730834239345,0.512801,70030.0,70029.0,0.04255282]
["bitfinex-derivatives","BTCF0:USTF0",1730834240447,0.511801,70030.0,70029.0,0.04255282]
["bitfinex-derivatives","BTCF0:USTF0",1730834240851,0.511801,70030.0,70024.0,0.04255282]
["bitfinex-derivatives","BTCF0:USTF0",1730834241050,0.511801,70030.0,70014.0,0.00214224]
["bitfinex-derivatives","BTCF0:USTF0",1730834241051,0.13675135,70021.0,70019.0,0.04265599]
["bitfinex-derivatives","BTCF0:USTF0",1730834241256,0.071412,70019.0,70018.0,0.04265599]
["bitfinex-derivatives","BTCF0:USTF0",1730834241453,0.3927,70020.0,70017.0,0.04265599]
["bitfinex-derivatives","BTCF0:USTF0",1730834241454,0.20816435,70018.0,70017.0,0.04265599]
["bitfinex-derivatives","BTCF0:USTF0",1730834241658,0.071415,70016.0,70015.0,0.04268395]
["bitfinex-derivatives","BTCF0:USTF0",1730834241859,0.071416,70015.0,70014.0,0.00214224]
["bitfinex-derivatives","BTCF0:USTF0",1730834242156,0.071416,70015.0,70014.0,0.04482751]
["bitfinex-derivatives","BTCF0:USTF0",1730834242944,0.071416,70015.0,70014.0,0.04782751]
["bitfinex-derivatives","BTCF0:USTF0",1730834243149,0.63664735,70015.0,70014.0,0.04782751]
["bitfinex-derivatives","BTCF0:USTF0",1730834243346,0.63664735,70015.0,70007.0,0.04268527]
["bitfinex-derivatives","BTCF0:USTF0",1730834243549,0.3608,70008.0,70004.0,0.04268527]
["bitfinex-derivatives","BTCF0:USTF0",1730834243852,0.3608,70008.0,70000.0,0.1567371]
["bitfinex-derivatives","BTCF0:USTF0",1730834243853,0.071431,70001.0,70000.0,0.1567371]
["bitfinex-derivatives","BTCF0:USTF0",1730834244051,0.071431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834245357,0.072431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834246455,0.072431,70001.0,70000.0,0.1426752]
["bitfinex-derivatives","BTCF0:USTF0",1730834248363,0.072431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834249367,0.001,70001.0,70000.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1730834249854,0.072431,70001.0,70000.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1730834250055,0.072431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834252564,0.072431,70001.0,70000.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1730834254262,0.072431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834254562,0.071431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834254862,0.072431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834256056,0.071431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834256465,0.078431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834256864,0.073431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834257167,0.080431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834258364,0.080431,70001.0,70000.0,0.14263058]
["bitfinex-derivatives","BTCF0:USTF0",1730834258568,0.074431,70001.0,70000.0,0.14263058]
["bitfinex-derivatives","BTCF0:USTF0",1730834258757,0.081431,70001.0,70000.0,0.14263058]
["bitfinex-derivatives","BTCF0:USTF0",1730834258960,0.082431,70001.0,70000.0,0.14263058]
["bitfinex-derivatives","BTCF0:USTF0",1730834259560,0.082431,70001.0,70000.0,0.21406258]
["bitfinex-derivatives","BTCF0:USTF0",1730834261255,0.011,70001.0,70000.0,0.21406258]
["bitfinex-derivatives","BTCF0:USTF0",1730834261459,0.011,70001.0,70000.0,0.30818335]
["bitfinex-derivatives","BTCF0:USTF0",1730834261772,0.13889457,70019.0,70000.0,0.30818335]
["bitfinex-derivatives","BTCF0:USTF0",1730834261773,0.071414,70017.0,70015.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730834261964,0.071415,70016.0,70015.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730834262164,0.071419,70013.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730834262474,0.56897035,70013.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730834263357,0.58297035,70013.0,70012.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730834263565,0.014,70013.0,70012.0,0.32081035]
["bitfinex-derivatives","BTCF0:USTF0",1730834263875,0.014,70016.0,70015.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730834264876,0.00214322,70019.0,70013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730834265172,0.00214322,70019.0,70018.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730834265359,0.00214322,70019.0,70018.0,0.11405443]
["bitfinex-derivatives","BTCF0:USTF0",1730834265767,0.00214322,70019.0,70018.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730834266666,0.00214322,70019.0,70018.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730834268580,0.071403,70028.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730834268581,0.3608,70028.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730834269075,0.3608,70028.0,70027.0,0.11405324]
["bitfinex-derivatives","BTCF0:USTF0",1730834269274,0.3608,70028.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730834269775,0.3688,70028.0,70027.0,0.11504544]
["bitfinex-derivatives","BTCF0:USTF0",1730834269970,0.3688,70028.0,70027.0,0.22768544]
["bitfinex-derivatives","BTCF0:USTF0",1730834270381,0.3688,70028.0,70027.0,0.22767969]
["bitfinex-derivatives","BTCF0:USTF0",1730834270678,0.3688,70028.0,70027.0,0.21561552]
["bitfinex-derivatives","BTCF0:USTF0",1730834270869,0.3688,70028.0,70027.0,0.25825121]
["bitfinex-derivatives","BTCF0:USTF0",1730834271179,0.3608,70028.0,70027.0,0.21561552]
["bitfinex-derivatives","BTCF0:USTF0",1730834271379,0.3678,70028.0,70027.0,0.27144586]
["bitfinex-derivatives","BTCF0:USTF0",1730834271681,0.3758,70028.0,70027.0,0.27244586]
["bitfinex-derivatives","BTCF0:USTF0",1730834272178,0.447203,70028.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834272678,0.447203,70028.0,70027.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834273378,0.58395435,70028.0,70027.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834274070,0.81255135,70028.0,70022.0,0.05683034]
["bitfinex-derivatives","BTCF0:USTF0",1730834274380,0.81255135,70028.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834274381,0.071427,70005.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834274682,0.3608,70005.0,69998.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730834274878,0.071429,70003.0,70002.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834276190,0.071431,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834276681,0.499991,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834278374,0.501991,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834278572,0.504991,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834279184,0.506991,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834280383,0.007,70001.0,70000.0,0.21505392]
["bitfinex-derivatives","BTCF0:USTF0",1730834280688,0.3608,70009.0,70004.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834280990,0.432222,70009.0,70008.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834281781,0.433222,70009.0,70008.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834282473,0.3618,70009.0,70000.0,0.13085164]
["bitfinex-derivatives","BTCF0:USTF0",1730834282673,0.3618,70009.0,70008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834282674,0.433222,70009.0,70008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834283479,0.432222,70009.0,70008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834283678,0.432222,70009.0,70008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834284081,0.432222,70009.0,70008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834284280,0.3608,70009.0,70002.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730834284483,0.071424,70008.0,70007.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834284779,0.3628,70009.0,70007.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834285088,0.001,70009.0,70008.0,0.11504492]
["bitfinex-derivatives","BTCF0:USTF0",1730834285284,0.001,70009.0,70008.0,0.20853223]
["bitfinex-derivatives","BTCF0:USTF0",1730834285879,0.071418,70014.0,70008.0,0.13710923]
["bitfinex-derivatives","BTCF0:USTF0",1730834286083,0.071418,70014.0,70013.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834287684,0.071418,70014.0,70013.0,0.04562192]
["bitfinex-derivatives","BTCF0:USTF0",1730834288482,0.071418,70014.0,70013.0,0.04662192]
["bitfinex-derivatives","BTCF0:USTF0",1730834288675,0.071418,70014.0,70013.0,0.04762192]
["bitfinex-derivatives","BTCF0:USTF0",1730834288880,0.3608,70016.0,70015.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730834289183,0.3608,70016.0,70015.0,0.11503792]
["bitfinex-derivatives","BTCF0:USTF0",1730834289384,0.432215,70016.0,70015.0,0.11503792]
["bitfinex-derivatives","BTCF0:USTF0",1730834290480,0.433215,70016.0,70015.0,0.11503792]
["bitfinex-derivatives","BTCF0:USTF0",1730834291788,0.435215,70016.0,70015.0,0.11503792]
["bitfinex-derivatives","BTCF0:USTF0",1730834292390,0.436215,70016.0,70015.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834292590,0.436215,70016.0,70009.0,0.03012439]
["bitfinex-derivatives","BTCF0:USTF0",1730834292889,0.436215,70016.0,70006.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730834292890,0.071424,70007.0,70006.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730834293286,0.071424,70007.0,70006.0,0.11504692]
["bitfinex-derivatives","BTCF0:USTF0",1730834294694,0.072424,70007.0,70006.0,0.11804692]
["bitfinex-derivatives","BTCF0:USTF0",1730834294993,0.072424,70007.0,70006.0,0.12304692]
["bitfinex-derivatives","BTCF0:USTF0",1730834295789,0.072424,70007.0,70006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730834296683,0.063,70009.0,70001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730834296684,0.07143,70002.0,70001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730834296884,0.43223,70002.0,70001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730834297084,0.3608,70002.0,70001.0,0.103531]
["bitfinex-derivatives","BTCF0:USTF0",1730834297290,0.3608,70010.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730834297498,0.3608,70010.0,70009.0,0.11504392]
["bitfinex-derivatives","BTCF0:USTF0",1730834298484,0.07141,70022.0,70009.0,0.25179527]
["bitfinex-derivatives","BTCF0:USTF0",1730834298687,0.07141,70022.0,70019.0,0.11503392]
["bitfinex-derivatives","BTCF0:USTF0",1730834300493,0.00314321,70020.0,70019.0,0.11503392]
["bitfinex-derivatives","BTCF0:USTF0",1730834302287,0.00314321,70020.0,70019.0,0.14496751]
["bitfinex-derivatives","BTCF0:USTF0",1730834303893,0.3608,70031.0,70019.0,0.28171886]
["bitfinex-derivatives","BTCF0:USTF0",1730834304099,0.3608,70031.0,70030.0,0.11502292]
["bitfinex-derivatives","BTCF0:USTF0",1730834305701,0.3608,70031.0,70030.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834306000,0.13675135,70030.0,70017.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1730834306193,0.3608,70022.0,70018.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730834306700,0.071412,70019.0,70018.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730834307201,0.071412,70019.0,70018.0,0.11503492]
["bitfinex-derivatives","BTCF0:USTF0",1730834307898,0.071412,70019.0,70018.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834308110,0.13675135,70018.0,70008.0,0.07116297]
["bitfinex-derivatives","BTCF0:USTF0",1730834308398,0.49755135,70009.0,70006.0,0.07116297]
["bitfinex-derivatives","BTCF0:USTF0",1730834308591,0.49755135,70009.0,70004.0,0.07116297]
["bitfinex-derivatives","BTCF0:USTF0",1730834308592,0.3608,70009.0,70004.0,0.07116297]
["bitfinex-derivatives","BTCF0:USTF0",1730834308794,0.3608,70009.0,70008.0,0.11504492]
["bitfinex-derivatives","BTCF0:USTF0",1730834309306,0.3608,70009.0,70008.0,0.11804492]
["bitfinex-derivatives","BTCF0:USTF0",1730834309493,0.3608,70009.0,70008.0,0.18920789]
["bitfinex-derivatives","BTCF0:USTF0",1730834309693,0.3608,70022.0,70008.0,0.18920789]
["bitfinex-derivatives","BTCF0:USTF0",1730834309694,0.3608,70014.0,70008.0,0.34869859]
["bitfinex-derivatives","BTCF0:USTF0",1730834310005,0.3608,70014.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730834310304,0.3608,70014.0,70013.0,0.18627262]
["bitfinex-derivatives","BTCF0:USTF0",1730834310893,0.432217,70014.0,70013.0,0.18627262]
["bitfinex-derivatives","BTCF0:USTF0",1730834311500,0.432217,70014.0,70013.0,0.11503992]
["bitfinex-derivatives","BTCF0:USTF0",1730834311706,0.3628,70014.0,70013.0,0.11503992]
["bitfinex-derivatives","BTCF0:USTF0",1730834312003,0.3628,70014.0,70013.0,0.27984374]
["bitfinex-derivatives","BTCF0:USTF0",1730834312399,0.3658,70014.0,70013.0,0.20861104]
["bitfinex-derivatives","BTCF0:USTF0",1730834312898,0.3638,70014.0,70013.0,0.20861104]
["bitfinex-derivatives","BTCF0:USTF0",1730834313100,0.3638,70014.0,70013.0,0.16498912]
["bitfinex-derivatives","BTCF0:USTF0",1730834313307,0.3638,70014.0,70013.0,0.20861104]
["bitfinex-derivatives","BTCF0:USTF0",1730834313502,0.3638,70014.0,70013.0,0.20855057]
["bitfinex-derivatives","BTCF0:USTF0",1730834313806,0.3628,70014.0,70013.0,0.20855057]
["bitfinex-derivatives","BTCF0:USTF0",1730834314000,0.434217,70014.0,70013.0,0.13713257]
["bitfinex-derivatives","BTCF0:USTF0",1730834314519,0.13675135,70013.0,70009.0,0.0712398]
["bitfinex-derivatives","BTCF0:USTF0",1730834314701,0.071421,70010.0,70009.0,0.0712398]
["bitfinex-derivatives","BTCF0:USTF0",1730834314900,0.071421,70010.0,70009.0,0.16495163]
["bitfinex-derivatives","BTCF0:USTF0",1730834315100,0.071421,70010.0,70009.0,0.20857355]
["bitfinex-derivatives","BTCF0:USTF0",1730834315301,0.071421,70010.0,70009.0,0.13733375]
["bitfinex-derivatives","BTCF0:USTF0",1730834315505,0.071421,70010.0,70009.0,0.11488263]
["bitfinex-derivatives","BTCF0:USTF0",1730834315808,0.071421,70010.0,70009.0,0.11988263]
["bitfinex-derivatives","BTCF0:USTF0",1730834316012,0.071421,70010.0,70009.0,0.21424854]
["bitfinex-derivatives","BTCF0:USTF0",1730834317006,0.073421,70010.0,70009.0,0.21224854]
["bitfinex-derivatives","BTCF0:USTF0",1730834317804,0.073421,70010.0,70009.0,0.11788263]
["bitfinex-derivatives","BTCF0:USTF0",1730834318512,0.073421,70010.0,70009.0,0.04662192]
["bitfinex-derivatives","BTCF0:USTF0",1730834318513,0.071421,70010.0,70009.0,0.04662192]
["bitfinex-derivatives","BTCF0:USTF0",1730834318806,0.075421,70010.0,70009.0,0.04662192]
["bitfinex-derivatives","BTCF0:USTF0",1730834319012,0.078421,70010.0,70009.0,0.11488263]
["bitfinex-derivatives","BTCF0:USTF0",1730834319196,0.078421,70010.0,70009.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834320095,0.078421,70010.0,70009.0,0.18630463]
["bitfinex-derivatives","BTCF0:USTF0",1730834320507,0.078421,70010.0,70009.0,0.11504392]
["bitfinex-derivatives","BTCF0:USTF0",1730834321205,0.078421,70010.0,70009.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834322000,0.071426,70006.0,70003.0,0.07126071]
["bitfinex-derivatives","BTCF0:USTF0",1730834322208,0.3608,70004.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834322510,0.3608,70004.0,70001.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834323199,0.3618,70004.0,70001.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834323616,0.07143,70002.0,70001.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834323817,0.20818235,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834325408,0.21418235,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834327422,0.20818235,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834327609,0.22218235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834328223,0.21518235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834328422,0.22618235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834329026,0.21518235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834329326,0.22218235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834330725,0.22618235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834331525,0.22718235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834331822,0.22918235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834333424,0.21918235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834333612,0.22818235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834334221,0.21918235,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730834334420,0.071443,69989.0,69986.0,0.05691247]
["bitfinex-derivatives","BTCF0:USTF0",1730834334625,0.432245,69987.0,69986.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834335730,0.432245,69987.0,69986.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1730834336725,0.446245,69987.0,69986.0,0.04462192]
["bitfinex-derivatives","BTCF0:USTF0",1730834337029,0.446245,69987.0,69986.0,0.04362192]
["bitfinex-derivatives","BTCF0:USTF0",1730834337323,0.071452,69980.0,69979.0,0.05691247]
["bitfinex-derivatives","BTCF0:USTF0",1730834337826,0.071452,69980.0,69979.0,0.10053439]
["bitfinex-derivatives","BTCF0:USTF0",1730834338618,0.083452,69980.0,69979.0,0.10053439]
["bitfinex-derivatives","BTCF0:USTF0",1730834339827,0.096452,69980.0,69979.0,0.10053439]
["bitfinex-derivatives","BTCF0:USTF0",1730834341220,0.096452,69980.0,69979.0,0.10052965]
["bitfinex-derivatives","BTCF0:USTF0",1730834341424,0.096452,69980.0,69979.0,0.17198265]
["bitfinex-derivatives","BTCF0:USTF0",1730834341425,0.025,69980.0,69979.0,0.17198265]
["bitfinex-derivatives","BTCF0:USTF0",1730834341631,0.025,69980.0,69979.0,0.11507492]
["bitfinex-derivatives","BTCF0:USTF0",1730834343235,0.025,69980.0,69979.0,0.18633563]
["bitfinex-derivatives","BTCF0:USTF0",1730834343430,0.025,69980.0,69979.0,0.28157888]
["bitfinex-derivatives","BTCF0:USTF0",1730834343729,0.025,69980.0,69979.0,0.18633563]
["bitfinex-derivatives","BTCF0:USTF0",1730834344230,0.31932207,69994.0,69993.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730834344442,0.31932207,69994.0,69993.0,0.12836683]
["bitfinex-derivatives","BTCF0:USTF0",1730834344621,0.31932207,69994.0,69993.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730834344929,0.071431,70001.0,70000.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730834345137,0.13675135,70002.0,70001.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730834345431,0.3608,70003.0,70002.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730834345633,0.3608,70008.0,69999.0,0.05692338]
["bitfinex-derivatives","BTCF0:USTF0",1730834345832,0.3608,70008.0,70007.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730834346028,0.3608,70008.0,70007.0,0.12834738]
["bitfinex-derivatives","BTCF0:USTF0",1730834346230,0.3608,70008.0,70007.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730834346533,0.432223,70008.0,70007.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730834347626,0.435223,70008.0,70007.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730834348035,0.438223,70008.0,70007.0,0.10397174]
["bitfinex-derivatives","BTCF0:USTF0",1730834349938,0.446223,70008.0,70007.0,0.10397174]
["bitfinex-derivatives","BTCF0:USTF0",1730834350631,0.435223,70008.0,70007.0,0.03154774]
["bitfinex-derivatives","BTCF0:USTF0",1730834350829,0.444223,70008.0,70007.0,0.05893692]
["bitfinex-derivatives","BTCF0:USTF0",1730834351027,0.444223,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834351440,0.474523,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834351643,0.50546207,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834352535,0.93398207,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834354133,0.93398207,70008.0,69992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730834354134,0.071436,69996.0,69995.0,0.05693692]
["bitfinex-derivatives","BTCF0:USTF0",1730834354438,0.13675135,69995.0,69988.0,0.05693692]
["bitfinex-derivatives","BTCF0:USTF0",1730834354629,0.49755135,69989.0,69987.0,0.05693692]
["bitfinex-derivatives","BTCF0:USTF0",1730834354833,0.071444,69988.0,69987.0,0.05693692]
["bitfinex-derivatives","BTCF0:USTF0",1730834355736,0.071444,69988.0,69984.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730834356041,0.3608,69989.0,69984.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730834356042,0.071446,69986.0,69984.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730834356242,0.071446,69986.0,69984.0,0.104448]
["bitfinex-derivatives","BTCF0:USTF0",1730834356439,0.071447,69985.0,69984.0,0.104448]
["bitfinex-derivatives","BTCF0:USTF0",1730834357033,0.071447,69985.0,69984.0,0.106448]
["bitfinex-derivatives","BTCF0:USTF0",1730834357445,0.071447,69985.0,69984.0,0.107448]
["bitfinex-derivatives","BTCF0:USTF0",1730834357634,0.071447,69985.0,69984.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730834357940,0.071447,69985.0,69984.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730834358147,0.072447,69985.0,69984.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730834358742,0.07145,69982.0,69981.0,0.03202437]
["bitfinex-derivatives","BTCF0:USTF0",1730834359934,0.07145,69982.0,69981.0,0.17463516]
["bitfinex-derivatives","BTCF0:USTF0",1730834360135,0.07145,69982.0,69981.0,0.10347537]
["bitfinex-derivatives","BTCF0:USTF0",1730834360435,0.21020135,69982.0,69981.0,0.00214331]
["bitfinex-derivatives","BTCF0:USTF0",1730834360842,0.21120135,69982.0,69981.0,0.00214331]
["bitfinex-derivatives","BTCF0:USTF0",1730834361441,0.21020135,69982.0,69981.0,0.00514331]
["bitfinex-derivatives","BTCF0:USTF0",1730834362438,0.20820135,69982.0,69981.0,0.00514331]
["bitfinex-derivatives","BTCF0:USTF0",1730834362744,0.20820135,69982.0,69981.0,0.00814331]
["bitfinex-derivatives","BTCF0:USTF0",1730834363441,0.21520135,69982.0,69981.0,0.00314331]
["bitfinex-derivatives","BTCF0:USTF0",1730834363631,0.22020135,69982.0,69981.0,0.00314331]
["bitfinex-derivatives","BTCF0:USTF0",1730834364037,0.20820135,69982.0,69981.0,0.00214331]
["bitfinex-derivatives","BTCF0:USTF0",1730834364232,0.21920135,69982.0,69981.0,0.00314331]
["bitfinex-derivatives","BTCF0:USTF0",1730834364841,0.21420135,69982.0,69981.0,0.00314331]
["bitfinex-derivatives","BTCF0:USTF0",1730834365039,0.08445,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834365546,0.07845,69982.0,69981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834365847,0.08545,69982.0,69981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834366546,0.08545,69982.0,69976.0,0.02987257]
["bitfinex-derivatives","BTCF0:USTF0",1730834366547,0.071455,69977.0,69976.0,0.02987257]
["bitfinex-derivatives","BTCF0:USTF0",1730834366744,0.071455,69977.0,69973.0,0.05696072]
["bitfinex-derivatives","BTCF0:USTF0",1730834366745,0.3608,69977.0,69973.0,0.05696072]
["bitfinex-derivatives","BTCF0:USTF0",1730834366934,0.071464,69968.0,69967.0,0.08716072]
["bitfinex-derivatives","BTCF0:USTF0",1730834367135,0.071464,69968.0,69957.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730834367136,0.3608,69968.0,69966.0,0.05696072]
["bitfinex-derivatives","BTCF0:USTF0",1730834367365,0.13675135,69964.0,69960.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730834367645,0.071469,69963.0,69962.0,0.03247325]
["bitfinex-derivatives","BTCF0:USTF0",1730834367845,0.071469,69963.0,69962.0,0.00214391]
["bitfinex-derivatives","BTCF0:USTF0",1730834368255,0.13675135,69964.0,69963.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730834368639,0.071466,69967.0,69963.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730834368938,0.001,69968.0,69967.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730834369539,0.432258,69975.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834369748,0.432258,69975.0,69973.0,0.104359]
["bitfinex-derivatives","BTCF0:USTF0",1730834369940,0.432258,69975.0,69974.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730834370243,0.3608,69975.0,69974.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730834371044,0.3618,69975.0,69974.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730834371349,0.433258,69975.0,69973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730834371849,0.435258,69975.0,69973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730834372352,0.434258,69975.0,69973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730834372650,0.435258,69975.0,69973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730834373053,0.3618,69975.0,69974.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730834373943,0.3608,69975.0,69974.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730834375040,0.071453,69979.0,69973.0,0.06404384]
["bitfinex-derivatives","BTCF0:USTF0",1730834375240,0.07145,69983.0,69981.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730834375439,0.07145,69982.0,69981.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730834375954,0.07145,69982.0,69978.0,0.05689996]
["bitfinex-derivatives","BTCF0:USTF0",1730834375955,0.13675135,69988.0,69979.0,0.05689996]
["bitfinex-derivatives","BTCF0:USTF0",1730834376139,0.071454,69978.0,69977.0,0.183575]
["bitfinex-derivatives","BTCF0:USTF0",1730834377251,0.071454,69978.0,69977.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1730834378553,0.074454,69978.0,69977.0,0.185575]
["bitfinex-derivatives","BTCF0:USTF0",1730834379644,0.003,69978.0,69975.0,0.07115979]
["bitfinex-derivatives","BTCF0:USTF0",1730834379854,0.49755135,69983.0,69975.0,0.14261679]
["bitfinex-derivatives","BTCF0:USTF0",1730834379855,0.071456,69976.0,69975.0,0.14261679]
["bitfinex-derivatives","BTCF0:USTF0",1730834380153,0.071456,69976.0,69975.0,0.1666158]
["bitfinex-derivatives","BTCF0:USTF0",1730834380545,0.071456,69976.0,69975.0,0.14269319]
["bitfinex-derivatives","BTCF0:USTF0",1730834381145,0.071456,69976.0,69975.0,0.16667735]
["bitfinex-derivatives","BTCF0:USTF0",1730834381652,0.071456,69976.0,69975.0,0.23795366]
["bitfinex-derivatives","BTCF0:USTF0",1730834382050,0.071456,69976.0,69975.0,0.23795365]
["bitfinex-derivatives","BTCF0:USTF0",1730834382250,0.071456,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834382456,0.072456,69976.0,69975.0,0.16769389]
["bitfinex-derivatives","BTCF0:USTF0",1730834382758,0.001,69976.0,69975.0,0.16769389]
["bitfinex-derivatives","BTCF0:USTF0",1730834383060,0.002,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834383353,0.005,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834383555,0.003,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834384650,0.001,69976.0,69975.0,0.09523689]
["bitfinex-derivatives","BTCF0:USTF0",1730834384963,0.001,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834385761,0.003,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834386055,0.005,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834386255,0.003,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834386456,0.006,69976.0,69975.0,0.16669389]
["bitfinex-derivatives","BTCF0:USTF0",1730834387658,0.432242,69990.0,69975.0,0.70871756]
["bitfinex-derivatives","BTCF0:USTF0",1730834387968,0.432242,69990.0,69986.0,0.07134964]
["bitfinex-derivatives","BTCF0:USTF0",1730834388260,0.432242,69990.0,69987.0,0.07134964]
["bitfinex-derivatives","BTCF0:USTF0",1730834388454,0.432242,69990.0,69989.0,0.07134216]
["bitfinex-derivatives","BTCF0:USTF0",1730834388656,0.3608,69990.0,69989.0,0.23765382]
["bitfinex-derivatives","BTCF0:USTF0",1730834388957,0.3638,69990.0,69989.0,0.16631166]
["bitfinex-derivatives","BTCF0:USTF0",1730834389159,0.3638,69990.0,69989.0,0.23764589]
["bitfinex-derivatives","BTCF0:USTF0",1730834389352,0.3638,69990.0,69989.0,0.16631166]
["bitfinex-derivatives","BTCF0:USTF0",1730834389949,0.003,69990.0,69989.0,0.16631166]
["bitfinex-derivatives","BTCF0:USTF0",1730834390147,0.003,69990.0,69989.0,0.27863467]
["bitfinex-derivatives","BTCF0:USTF0",1730834390346,0.013,69990.0,69989.0,0.16731166]
["bitfinex-derivatives","BTCF0:USTF0",1730834390548,0.013,69990.0,69989.0,0.27965642]
["bitfinex-derivatives","BTCF0:USTF0",1730834390756,0.013,69990.0,69989.0,0.16657505]
["bitfinex-derivatives","BTCF0:USTF0",1730834391054,0.01,69990.0,69989.0,0.16657505]
["bitfinex-derivatives","BTCF0:USTF0",1730834391253,0.02,69990.0,69989.0,0.16757505]
["bitfinex-derivatives","BTCF0:USTF0",1730834391564,0.02,69990.0,69989.0,0.19815532]
["bitfinex-derivatives","BTCF0:USTF0",1730834392154,0.02,69990.0,69989.0,0.62679532]
["bitfinex-derivatives","BTCF0:USTF0",1730834392457,0.00214396,69996.0,69995.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730834392654,0.00214396,69996.0,69995.0,0.4144404]
["bitfinex-derivatives","BTCF0:USTF0",1730834393052,0.00214396,69996.0,69995.0,0.36317792]
["bitfinex-derivatives","BTCF0:USTF0",1730834393262,0.00214396,69996.0,69995.0,0.27768905]
["bitfinex-derivatives","BTCF0:USTF0",1730834393761,0.0133,70009.0,70008.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730834393960,0.13675135,70010.0,70007.0,0.05695784]
["bitfinex-derivatives","BTCF0:USTF0",1730834394263,0.13675135,70010.0,70005.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730834394264,0.071424,70007.0,70005.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730834394461,0.071424,70007.0,70005.0,0.05695784]
["bitfinex-derivatives","BTCF0:USTF0",1730834394663,0.071424,70007.0,70006.0,0.12838384]
["bitfinex-derivatives","BTCF0:USTF0",1730834394861,0.13675135,70010.0,70007.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730834395159,0.13675135,70010.0,70007.0,0.11412185]
["bitfinex-derivatives","BTCF0:USTF0",1730834395463,0.20817235,70010.0,70007.0,0.04269785]
["bitfinex-derivatives","BTCF0:USTF0",1730834395652,0.20817235,70010.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730834397064,0.20817235,70010.0,70009.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730834397652,0.21117235,70010.0,70009.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730834397852,0.63969235,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834398659,0.56827135,70010.0,69996.0,0.04269785]
["bitfinex-derivatives","BTCF0:USTF0",1730834398863,0.56827135,70010.0,69995.0,0.04269785]
["bitfinex-derivatives","BTCF0:USTF0",1730834398864,0.3608,69997.0,69995.0,0.04269785]
["bitfinex-derivatives","BTCF0:USTF0",1730834399057,0.071437,69995.0,69994.0,0.04269785]
["bitfinex-derivatives","BTCF0:USTF0",1730834399256,0.071437,69995.0,69994.0,0.04267626]
["bitfinex-derivatives","BTCF0:USTF0",1730834399865,0.071437,69995.0,69991.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730834399866,0.0631,69996.0,69991.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730834400167,0.07144,69992.0,69991.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730834400867,0.003,69995.0,69990.0,0.05690733]
["bitfinex-derivatives","BTCF0:USTF0",1730834400868,0.071441,69991.0,69990.0,0.05690733]
["bitfinex-derivatives","BTCF0:USTF0",1730834401063,0.003,69995.0,69987.0,0.06344731]
["bitfinex-derivatives","BTCF0:USTF0",1730834401064,0.071443,69989.0,69988.0,0.05690733]
["bitfinex-derivatives","BTCF0:USTF0",1730834401269,0.3608,69991.0,69982.0,0.07113416]
["bitfinex-derivatives","BTCF0:USTF0",1730834401563,0.071445,69988.0,69987.0,0.0569111]
["bitfinex-derivatives","BTCF0:USTF0",1730834401760,0.071445,69987.0,69986.0,0.1283571]
["bitfinex-derivatives","BTCF0:USTF0",1730834401958,0.071445,69987.0,69986.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730834402567,0.071448,69984.0,69981.0,0.6470729]
["bitfinex-derivatives","BTCF0:USTF0",1730834402758,0.3638,69991.0,69981.0,0.6451929]
["bitfinex-derivatives","BTCF0:USTF0",1730834402966,0.3638,69991.0,69987.0,0.04269387]
["bitfinex-derivatives","BTCF0:USTF0",1730834403264,0.071444,69988.0,69987.0,0.04269387]
["bitfinex-derivatives","BTCF0:USTF0",1730834403660,0.071444,69988.0,69986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834403861,0.071445,69987.0,69986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834404163,0.071447,69985.0,69984.0,0.05692516]
["bitfinex-derivatives","BTCF0:USTF0",1730834404366,0.071447,69985.0,69979.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1730834404367,0.071449,69983.0,69979.0,0.05692516]
["bitfinex-derivatives","BTCF0:USTF0",1730834404559,0.3608,69985.0,69981.0,0.04270504]
["bitfinex-derivatives","BTCF0:USTF0",1730834404560,0.07145,69982.0,69981.0,0.04270504]
["bitfinex-derivatives","BTCF0:USTF0",1730834404756,0.3608,69985.0,69976.0,0.05692516]
["bitfinex-derivatives","BTCF0:USTF0",1730834404962,0.071455,69977.0,69976.0,0.05692516]
["bitfinex-derivatives","BTCF0:USTF0",1730834405171,0.071455,69977.0,69973.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730834405468,0.071455,69977.0,69976.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730834405669,0.3648,69985.0,69973.0,0.39097638]
["bitfinex-derivatives","BTCF0:USTF0",1730834405670,0.071458,69974.0,69973.0,0.39097638]
["bitfinex-derivatives","BTCF0:USTF0",1730834405874,0.071458,69974.0,69973.0,0.46243538]
["bitfinex-derivatives","BTCF0:USTF0",1730834406367,0.071458,69974.0,69973.0,0.46843538]
["bitfinex-derivatives","BTCF0:USTF0",1730834406763,0.071458,69974.0,69973.0,0.46243538]
["bitfinex-derivatives","BTCF0:USTF0",1730834407067,0.071458,69974.0,69973.0,0.46543538]
["bitfinex-derivatives","BTCF0:USTF0",1730834408465,0.071458,69974.0,69973.0,0.46243538]
["bitfinex-derivatives","BTCF0:USTF0",1730834408766,0.3608,69985.0,69973.0,0.39097638]
["bitfinex-derivatives","BTCF0:USTF0",1730834408767,0.071451,69981.0,69973.0,0.39097638]
["bitfinex-derivatives","BTCF0:USTF0",1730834408965,0.071449,69984.0,69982.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730834409160,0.432247,69985.0,69983.0,0.04269395]
["bitfinex-derivatives","BTCF0:USTF0",1730834409471,0.071448,69984.0,69983.0,0.04269395]
["bitfinex-derivatives","BTCF0:USTF0",1730834410072,0.074448,69984.0,69983.0,0.04269395]
["bitfinex-derivatives","BTCF0:USTF0",1730834410364,0.074448,69984.0,69982.0,0.11414395]
["bitfinex-derivatives","BTCF0:USTF0",1730834410968,0.074448,69984.0,69983.0,0.04269395]
["bitfinex-derivatives","BTCF0:USTF0",1730834411459,0.078448,69984.0,69983.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730834411762,0.079448,69984.0,69983.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730834412263,0.008,69984.0,69983.0,0.20820035]
["bitfinex-derivatives","BTCF0:USTF0",1730834412665,0.071435,69997.0,69983.0,0.87280952]
["bitfinex-derivatives","BTCF0:USTF0",1730834412863,0.00214394,69998.0,69993.0,0.12836091]
["bitfinex-derivatives","BTCF0:USTF0",1730834413159,0.071434,69998.0,69997.0,0.04269209]
["bitfinex-derivatives","BTCF0:USTF0",1730834413363,0.432234,69998.0,69997.0,0.04269209]
["bitfinex-derivatives","BTCF0:USTF0",1730834413560,0.860834,69998.0,69997.0,0.04269209]
["bitfinex-derivatives","BTCF0:USTF0",1730834414077,0.071436,69996.0,69995.0,0.04269209]
["bitfinex-derivatives","BTCF0:USTF0",1730834414463,0.071438,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834414664,0.20818935,69994.0,69993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834414867,0.07144,69992.0,69991.0,0.04269209]
["bitfinex-derivatives","BTCF0:USTF0",1730834415471,0.43224,69992.0,69991.0,0.04269209]
["bitfinex-derivatives","BTCF0:USTF0",1730834415672,0.071449,69983.0,69982.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730834416566,0.3608,69992.0,69977.0,0.07116461]
["bitfinex-derivatives","BTCF0:USTF0",1730834416567,0.071446,69986.0,69977.0,0.07116461]
["bitfinex-derivatives","BTCF0:USTF0",1730834416870,0.071446,69986.0,69985.0,0.0569318]
["bitfinex-derivatives","BTCF0:USTF0",1730834417066,0.071446,69986.0,69984.0,0.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1730834417370,0.071456,69976.0,69975.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730834417580,0.071459,69973.0,69972.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730834417868,0.13675135,69972.0,69964.0,0.00214385]
["bitfinex-derivatives","BTCF0:USTF0",1730834418065,0.071467,69965.0,69964.0,0.00214385]
["bitfinex-derivatives","BTCF0:USTF0",1730834418669,0.071471,69962.0,69959.0,0.14263761]
["bitfinex-derivatives","BTCF0:USTF0",1730834418875,0.13675135,69963.0,69957.0,0.07116461]
["bitfinex-derivatives","BTCF0:USTF0",1730834419170,0.071472,69960.0,69957.0,0.03056309]
["bitfinex-derivatives","BTCF0:USTF0",1730834419360,0.3608,69970.0,69955.0,0.07116461]
["bitfinex-derivatives","BTCF0:USTF0",1730834419361,0.13675135,69957.0,69955.0,0.07116461]
["bitfinex-derivatives","BTCF0:USTF0",1730834419671,0.071479,69954.0,69950.0,0.06285121]
["bitfinex-derivatives","BTCF0:USTF0",1730834419889,0.13675135,69957.0,69951.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730834420181,0.3608,69961.0,69951.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730834420182,0.071477,69956.0,69951.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730834420472,0.071477,69956.0,69950.0,0.06285121]
["bitfinex-derivatives","BTCF0:USTF0",1730834420665,0.071477,69956.0,69955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730834421073,0.001,69957.0,69955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730834421465,0.001,69957.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730834421672,0.20922735,69957.0,69955.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730834421971,0.20922735,69957.0,69955.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730834422273,0.20922735,69957.0,69955.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730834422566,0.20922735,69957.0,69950.0,0.06285121]
["bitfinex-derivatives","BTCF0:USTF0",1730834422567,0.001,69956.0,69951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730834422770,0.001,69956.0,69955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730834423570,0.072476,69957.0,69955.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730834425069,0.001,69957.0,69956.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730834425573,0.001,69956.0,69955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730834425772,0.072477,69956.0,69955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730834425966,0.072477,69956.0,69955.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730834426470,0.072477,69956.0,69955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730834427178,0.001,69956.0,69955.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1730834427366,0.001,69957.0,69956.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730834427566,0.001,69957.0,69956.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1730834428782,0.001,69957.0,69956.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1730834429271,0.3608,69969.0,69956.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1730834429474,0.3923,69975.0,69956.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1730834429475,0.071462,69970.0,69966.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730834429677,0.3608,69972.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834429877,0.3608,69972.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834431079,0.071462,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834432076,0.071462,69970.0,69969.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730834432278,0.071462,69970.0,69969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834432571,0.074462,69970.0,69969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834433080,0.081462,69970.0,69969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834433278,0.01,69970.0,69969.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730834433777,0.005,69970.0,69969.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730834433970,0.076462,69970.0,69969.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730834434166,0.075462,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834434779,0.073462,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834435278,0.071462,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834435475,0.074462,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834435976,0.071462,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834436282,0.074462,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834436980,0.005,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834437872,0.006,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834438881,0.001,69970.0,69965.0,0.07116461]
["bitfinex-derivatives","BTCF0:USTF0",1730834439079,0.001,69970.0,69969.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730834439785,0.001,69970.0,69969.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730834439975,0.072462,69970.0,69969.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730834440477,0.072462,69970.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834440679,0.071462,69970.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834440881,0.071462,69970.0,69969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834441484,0.20821335,69970.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834441680,0.20921335,69970.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834442182,0.071469,69963.0,69962.0,0.43196461]
["bitfinex-derivatives","BTCF0:USTF0",1730834442392,0.3608,69965.0,69960.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730834442580,0.13675135,69964.0,69963.0,0.07137966]
["bitfinex-derivatives","BTCF0:USTF0",1730834442786,0.071469,69963.0,69962.0,0.07137847]
["bitfinex-derivatives","BTCF0:USTF0",1730834442973,0.071469,69963.0,69962.0,0.16678409]
["bitfinex-derivatives","BTCF0:USTF0",1730834443180,0.071471,69962.0,69956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730834443391,0.071473,69960.0,69957.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730834443883,0.071475,69958.0,69956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730834444081,0.07147,69963.0,69960.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730834444585,0.071475,69959.0,69957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834444978,0.071475,69959.0,69956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730834445180,0.071475,69959.0,69956.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730834445580,0.071475,69959.0,69957.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1730834445785,0.3608,69964.0,69957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834446087,0.07147,69962.0,69959.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730834447886,0.071472,69960.0,69959.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730834448085,0.3608,69964.0,69960.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730834448483,0.3608,69964.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834448484,0.071472,69960.0,69959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834449185,0.071472,69960.0,69959.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1730834449490,0.071472,69960.0,69959.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730834450393,0.3608,69964.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834450588,0.071476,69957.0,69955.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730834450989,0.071476,69957.0,69956.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730834451185,0.071476,69957.0,69956.0,0.16705756]
["bitfinex-derivatives","BTCF0:USTF0",1730834451685,0.071472,69961.0,69957.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730834451889,0.071472,69961.0,69958.0,0.09558056]
["bitfinex-derivatives","BTCF0:USTF0",1730834452183,0.071472,69960.0,69959.0,0.09550343]
["bitfinex-derivatives","BTCF0:USTF0",1730834452985,0.071472,69960.0,69958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834453782,0.071472,69960.0,69959.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730834454199,0.071472,69960.0,69959.0,0.25262805]
["bitfinex-derivatives","BTCF0:USTF0",1730834454391,0.071472,69960.0,69959.0,0.16695921]
["bitfinex-derivatives","BTCF0:USTF0",1730834454694,0.071472,69960.0,69959.0,0.25462805]
["bitfinex-derivatives","BTCF0:USTF0",1730834454890,0.071472,69960.0,69959.0,0.25662805]
["bitfinex-derivatives","BTCF0:USTF0",1730834455693,0.071472,69960.0,69959.0,0.17095921]
["bitfinex-derivatives","BTCF0:USTF0",1730834455894,0.071466,69966.0,69964.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730834456093,0.071466,69966.0,69965.0,0.09539578]
["bitfinex-derivatives","BTCF0:USTF0",1730834456289,0.071466,69966.0,69965.0,0.16679306]
["bitfinex-derivatives","BTCF0:USTF0",1730834456486,0.20821735,69966.0,69965.0,0.07139728]
["bitfinex-derivatives","BTCF0:USTF0",1730834456694,0.071467,69965.0,69964.0,0.07139728]
["bitfinex-derivatives","BTCF0:USTF0",1730834456885,0.432267,69965.0,69964.0,0.16695075]
["bitfinex-derivatives","BTCF0:USTF0",1730834457194,0.071468,69964.0,69963.0,0.07139728]
["bitfinex-derivatives","BTCF0:USTF0",1730834457995,0.07147,69962.0,69961.0,0.07139728]
["bitfinex-derivatives","BTCF0:USTF0",1730834458284,0.3638,69965.0,69955.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730834458285,0.3608,69965.0,69955.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730834458595,0.003,69964.0,69955.0,0.1023492]
["bitfinex-derivatives","BTCF0:USTF0",1730834458796,0.071476,69957.0,69955.0,0.1023492]
["bitfinex-derivatives","BTCF0:USTF0",1730834459299,0.071476,69957.0,69955.0,0.0308722]
["bitfinex-derivatives","BTCF0:USTF0",1730834459495,0.071476,69957.0,69956.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730834459696,0.071471,69961.0,69959.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730834460192,0.071472,69960.0,69959.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730834461306,0.071472,69960.0,69959.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730834461596,0.071472,69960.0,69959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834461997,0.071472,69960.0,69959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834463806,0.071472,69960.0,69959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834465400,0.3608,69965.0,69959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834465600,0.432268,69965.0,69964.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730834465805,0.07147,69963.0,69961.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730834466103,0.071471,69961.0,69959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834466306,0.20822235,69961.0,69960.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1730834466509,0.20822235,69961.0,69960.0,0.16700219]
["bitfinex-derivatives","BTCF0:USTF0",1730834466806,0.071471,69961.0,69960.0,0.25267921]
["bitfinex-derivatives","BTCF0:USTF0",1730834467204,0.071471,69961.0,69960.0,0.18120721]
["bitfinex-derivatives","BTCF0:USTF0",1730834467408,0.20822235,69961.0,69960.0,0.09553019]
["bitfinex-derivatives","BTCF0:USTF0",1730834467608,0.21422235,69961.0,69960.0,0.18120721]
["bitfinex-derivatives","BTCF0:USTF0",1730834467817,0.57155135,69961.0,69959.0,0.07142666]
["bitfinex-derivatives","BTCF0:USTF0",1730834468117,0.57155135,69961.0,69946.0,0.08567702]
["bitfinex-derivatives","BTCF0:USTF0",1730834468118,0.071475,69958.0,69946.0,0.08567702]
["bitfinex-derivatives","BTCF0:USTF0",1730834468306,0.071491,69942.0,69941.0,0.08567702]
["bitfinex-derivatives","BTCF0:USTF0",1730834468505,0.071491,69942.0,69936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730834468506,0.13675135,69940.0,69936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730834468710,0.071492,69941.0,69936.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730834468911,0.071492,69941.0,69936.0,0.16200337]
["bitfinex-derivatives","BTCF0:USTF0",1730834470312,0.071492,69941.0,69936.0,0.16600337]
["bitfinex-derivatives","BTCF0:USTF0",1730834470822,0.071494,69939.0,69936.0,0.09850637]
["bitfinex-derivatives","BTCF0:USTF0",1730834471315,0.071495,69938.0,69936.0,0.09850637]
["bitfinex-derivatives","BTCF0:USTF0",1730834471914,0.13675135,69941.0,69936.0,0.09850637]
["bitfinex-derivatives","BTCF0:USTF0",1730834472115,0.3608,69943.0,69939.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730834472520,0.3608,69943.0,69940.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730834472723,0.43229,69943.0,69940.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730834472923,0.071491,69942.0,69940.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730834473324,0.071492,69941.0,69940.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730834473724,0.3608,69943.0,69942.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730834475630,0.13675135,69942.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834475827,0.071492,69941.0,69940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834476133,0.13675135,69942.0,69926.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1730834476323,0.13675135,69928.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834476519,0.13675135,69928.0,69927.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730834477122,0.071505,69929.0,69927.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730834477322,0.071505,69929.0,69928.0,0.12848387]
["bitfinex-derivatives","BTCF0:USTF0",1730834477522,0.3608,69931.0,69926.0,0.05697887]
["bitfinex-derivatives","BTCF0:USTF0",1730834477718,0.3608,69931.0,69925.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730834477719,0.20925635,69928.0,69927.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730834477919,0.072505,69928.0,69927.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730834478229,0.001,69928.0,69927.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730834478626,0.43,69928.0,69927.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730834478819,0.7908,69928.0,69927.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730834479336,0.861305,69928.0,69927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730834479822,0.861305,69928.0,69927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834480228,0.861305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834480426,0.432305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834480635,0.861305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834480831,0.432305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834483040,0.3608,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834483534,0.432305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834488742,0.3608,69928.0,69927.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1730834489047,0.3608,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834489247,0.432305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834491542,0.432305,69928.0,69927.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1730834491938,0.3608,69928.0,69927.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1730834492350,0.3608,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834492647,0.432305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834494440,0.46318638,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834494640,0.432305,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834494837,0.56905635,69928.0,69927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834495744,0.3608,69933.0,69930.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730834495946,0.3608,69933.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834496249,0.3608,69933.0,69932.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730834497042,0.4323,69933.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834497250,0.3608,69933.0,69932.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730834497551,0.3618,69933.0,69932.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730834497743,0.4333,69933.0,69932.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730834498155,0.4343,69933.0,69932.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730834498447,0.071501,69932.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834499853,0.073501,69932.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834500548,0.075501,69932.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834504055,0.075501,69932.0,69931.0,0.10200725]
["bitfinex-derivatives","BTCF0:USTF0",1730834504550,0.075501,69932.0,69931.0,0.1269013]
["bitfinex-derivatives","BTCF0:USTF0",1730834504939,0.004,69932.0,69931.0,0.1984033]
["bitfinex-derivatives","BTCF0:USTF0",1730834505352,0.075501,69932.0,69931.0,0.1984033]
["bitfinex-derivatives","BTCF0:USTF0",1730834505543,0.075501,69932.0,69931.0,0.12714433]
["bitfinex-derivatives","BTCF0:USTF0",1730834505741,0.075501,69932.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834507147,0.073501,69932.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834507444,0.080501,69932.0,69931.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730834507651,0.078501,69932.0,69931.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730834507958,0.084501,69932.0,69931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730834508343,0.084501,69932.0,69931.0,0.10410269]
["bitfinex-derivatives","BTCF0:USTF0",1730834508560,0.084501,69932.0,69931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730834509465,0.084501,69932.0,69931.0,0.10410269]
["bitfinex-derivatives","BTCF0:USTF0",1730834510659,0.084501,69932.0,69931.0,0.20056359]
["bitfinex-derivatives","BTCF0:USTF0",1730834511253,0.084501,69932.0,69931.0,0.1291609]
["bitfinex-derivatives","BTCF0:USTF0",1730834513253,0.084501,69932.0,69931.0,0.2006629]
["bitfinex-derivatives","BTCF0:USTF0",1730834517570,0.084501,69932.0,69931.0,0.27210104]
["bitfinex-derivatives","BTCF0:USTF0",1730834518064,0.3608,69948.0,69931.0,0.60424556]
["bitfinex-derivatives","BTCF0:USTF0",1730834518269,0.076,69954.0,69942.0,0.07142785]
["bitfinex-derivatives","BTCF0:USTF0",1730834518468,0.0627,69954.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834518764,0.0627,69954.0,69942.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730834518765,0.071489,69944.0,69942.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730834519566,0.00914543,69947.0,69942.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730834519763,0.07149,69943.0,69942.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730834520168,0.07149,69943.0,69942.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730834520668,0.07149,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834521057,0.07249,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834521462,0.43329,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834521866,0.43629,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834522366,0.46719,69943.0,69942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834522563,0.071501,69932.0,69931.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834522765,0.071506,69927.0,69926.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730834523964,0.13675135,69928.0,69922.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834524169,0.07151,69923.0,69922.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834524770,0.20826135,69923.0,69922.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730834526168,0.20826135,69923.0,69922.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730834526472,0.20826135,69923.0,69922.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730834526678,0.20826135,69923.0,69922.0,0.12988949]
["bitfinex-derivatives","BTCF0:USTF0",1730834527273,0.20826135,69923.0,69922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834528169,0.20826135,69923.0,69922.0,0.07440725]
["bitfinex-derivatives","BTCF0:USTF0",1730834528369,0.20826135,69923.0,69922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834528984,0.20826135,69923.0,69922.0,0.07440725]
["bitfinex-derivatives","BTCF0:USTF0",1730834529375,0.20826135,69923.0,69922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730834529569,0.13775135,69923.0,69921.0,0.07140725]
["bitfinex-derivatives","BTCF0:USTF0",1730834529880,0.21026135,69923.0,69922.0,0.07140725]
["bitfinex-derivatives","BTCF0:USTF0",1730834530079,0.21026135,69923.0,69919.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730834530080,0.071511,69922.0,69921.0,0.07140725]
["bitfinex-derivatives","BTCF0:USTF0",1730834530281,0.071511,69922.0,69921.0,0.09629598]
["bitfinex-derivatives","BTCF0:USTF0",1730834532783,0.071511,69922.0,69921.0,0.07137691]
["bitfinex-derivatives","BTCF0:USTF0",1730834532983,0.071512,69921.0,69920.0,0.07137691]
["bitfinex-derivatives","BTCF0:USTF0",1730834533177,0.13675135,69923.0,69919.0,0.07137691]
["bitfinex-derivatives","BTCF0:USTF0",1730834533374,0.3608,69926.0,69918.0,0.07137691]
["bitfinex-derivatives","BTCF0:USTF0",1730834533682,0.3608,69926.0,69913.0,0.05709739]
["bitfinex-derivatives","BTCF0:USTF0",1730834533683,0.071509,69925.0,69913.0,0.05709739]
["bitfinex-derivatives","BTCF0:USTF0",1730834533880,0.071519,69915.0,69914.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730834534277,0.071519,69915.0,69913.0,0.05709739]
["bitfinex-derivatives","BTCF0:USTF0",1730834534278,0.07152,69914.0,69913.0,0.05709739]
["bitfinex-derivatives","BTCF0:USTF0",1730834534490,0.20827135,69914.0,69913.0,0.05709739]
["bitfinex-derivatives","BTCF0:USTF0",1730834534778,0.13675135,69914.0,69913.0,0.12861839]
["bitfinex-derivatives","BTCF0:USTF0",1730834535487,0.13775135,69914.0,69913.0,0.13561839]
["bitfinex-derivatives","BTCF0:USTF0",1730834535788,0.001,69914.0,69913.0,0.13561839]
["bitfinex-derivatives","BTCF0:USTF0",1730834536289,0.001,69914.0,69913.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1730834536691,0.001,69914.0,69913.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1730834541585,0.001,69914.0,69913.0,0.18017793]
["bitfinex-derivatives","BTCF0:USTF0",1730834542695,0.07252,69914.0,69913.0,0.18017793]
["bitfinex-derivatives","BTCF0:USTF0",1730834545089,0.07252,69914.0,69913.0,0.10865693]
["bitfinex-derivatives","BTCF0:USTF0",1730834545496,0.07252,69914.0,69913.0,0.10265693]
["bitfinex-derivatives","BTCF0:USTF0",1730834545699,0.07252,69914.0,69913.0,0.10165693]
["bitfinex-derivatives","BTCF0:USTF0",1730834546185,0.07352,69914.0,69913.0,0.09565693]
["bitfinex-derivatives","BTCF0:USTF0",1730834546800,0.07452,69914.0,69913.0,0.09565693]
["bitfinex-derivatives","BTCF0:USTF0",1730834547388,0.43532,69914.0,69913.0,0.16699471]
["bitfinex-derivatives","BTCF0:USTF0",1730834547590,0.43532,69914.0,69901.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730834547591,0.2735027,69913.0,69901.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730834547791,0.2735027,69913.0,69895.0,0.06044214]
["bitfinex-derivatives","BTCF0:USTF0",1730834547792,0.13675135,69901.0,69895.0,0.06044214]
["bitfinex-derivatives","BTCF0:USTF0",1730834548198,0.20828435,69901.0,69895.0,0.06044214]
["bitfinex-derivatives","BTCF0:USTF0",1730834548400,0.56908435,69901.0,69895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730834548597,0.071533,69901.0,69895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730834548791,0.071528,69906.0,69900.0,0.2751171]
["bitfinex-derivatives","BTCF0:USTF0",1730834548990,0.001,69901.0,69900.0,0.180533]
["bitfinex-derivatives","BTCF0:USTF0",1730834549191,0.001,69901.0,69900.0,0.27503575]
["bitfinex-derivatives","BTCF0:USTF0",1730834549399,0.001,69901.0,69900.0,0.63583575]
["bitfinex-derivatives","BTCF0:USTF0",1730834549599,0.13675135,69908.0,69900.0,0.7573525]
["bitfinex-derivatives","BTCF0:USTF0",1730834549900,0.13675135,69908.0,69902.0,0.08562492]
["bitfinex-derivatives","BTCF0:USTF0",1730834550099,0.13675135,69908.0,69903.0,0.09438735]
["bitfinex-derivatives","BTCF0:USTF0",1730834550292,0.13675135,69908.0,69904.0,0.09438735]
["bitfinex-derivatives","BTCF0:USTF0",1730834550493,0.001,69906.0,69905.0,0.09438735]
["bitfinex-derivatives","BTCF0:USTF0",1730834551104,0.13775135,69908.0,69905.0,0.09438735]
["bitfinex-derivatives","BTCF0:USTF0",1730834551300,0.13775135,69908.0,69906.0,0.09438735]
["bitfinex-derivatives","BTCF0:USTF0",1730834551604,0.13775135,69908.0,69907.0,0.09410064]
["bitfinex-derivatives","BTCF0:USTF0",1730834552701,0.001,69908.0,69907.0,0.16562764]
["bitfinex-derivatives","BTCF0:USTF0",1730834553405,0.001,69908.0,69907.0,0.16662764]
["bitfinex-derivatives","BTCF0:USTF0",1730834553805,0.002,69908.0,69907.0,0.16562764]
["bitfinex-derivatives","BTCF0:USTF0",1730834554314,0.002,69908.0,69907.0,0.16549546]
["bitfinex-derivatives","BTCF0:USTF0",1730834554814,0.001,69908.0,69907.0,0.16549546]
["bitfinex-derivatives","BTCF0:USTF0",1730834555808,0.002,69908.0,69907.0,0.52629546]
["bitfinex-derivatives","BTCF0:USTF0",1730834556005,0.001,69908.0,69907.0,0.52629546]
["bitfinex-derivatives","BTCF0:USTF0",1730834556310,0.071521,69913.0,69907.0,0.45476846]
["bitfinex-derivatives","BTCF0:USTF0",1730834556497,0.071521,69913.0,69911.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730834557003,0.13675135,69914.0,69911.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730834557198,0.0021468,69915.0,69914.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730834557812,0.0021468,69915.0,69914.0,0.16532835]
["bitfinex-derivatives","BTCF0:USTF0",1730834558820,0.005,69915.0,69914.0,0.16532835]
["bitfinex-derivatives","BTCF0:USTF0",1730834559015,0.005,69915.0,69914.0,0.16526258]
["bitfinex-derivatives","BTCF0:USTF0",1730834559210,0.076518,69915.0,69914.0,0.16526258]
["bitfinex-derivatives","BTCF0:USTF0",1730834559408,0.076518,69915.0,69914.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1730834559614,0.071518,69915.0,69914.0,0.09374258]
["bitfinex-derivatives","BTCF0:USTF0",1730834559811,0.071518,69915.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834560910,0.073518,69915.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834561817,0.071525,69909.0,69908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730834562119,0.071525,69909.0,69908.0,0.1235534]
["bitfinex-derivatives","BTCF0:USTF0",1730834563009,0.073525,69909.0,69908.0,0.1235534]
["bitfinex-derivatives","BTCF0:USTF0",1730834563520,0.075525,69909.0,69908.0,0.12352419]
["bitfinex-derivatives","BTCF0:USTF0",1730834563924,0.075525,69909.0,69908.0,0.09312419]
["bitfinex-derivatives","BTCF0:USTF0",1730834564421,0.075525,69909.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834564613,0.071528,69906.0,69905.0,0.09324709]
["bitfinex-derivatives","BTCF0:USTF0",1730834564815,0.071533,69901.0,69900.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730834565020,0.071533,69901.0,69900.0,0.22463847]
["bitfinex-derivatives","BTCF0:USTF0",1730834565519,0.071533,69901.0,69900.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730834566409,0.20928435,69901.0,69900.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1730834566715,0.20928435,69901.0,69900.0,0.16814712]
["bitfinex-derivatives","BTCF0:USTF0",1730834567114,0.20928435,69901.0,69900.0,0.17314712]
["bitfinex-derivatives","BTCF0:USTF0",1730834569017,0.072533,69901.0,69900.0,0.17314712]
["bitfinex-derivatives","BTCF0:USTF0",1730834569424,0.072533,69901.0,69900.0,0.24468112]
["bitfinex-derivatives","BTCF0:USTF0",1730834569721,0.072533,69901.0,69900.0,0.26669865]
["bitfinex-derivatives","BTCF0:USTF0",1730834570225,0.072533,69901.0,69900.0,0.33823265]
["bitfinex-derivatives","BTCF0:USTF0",1730834571116,0.072533,69901.0,69900.0,0.26669865]
["bitfinex-derivatives","BTCF0:USTF0",1730834571621,0.072533,69901.0,69900.0,0.17314712]
["bitfinex-derivatives","BTCF0:USTF0",1730834574329,0.072533,69901.0,69900.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1730834574823,0.072533,69901.0,69900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730834575226,0.001,69901.0,69900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730834575417,0.001,69901.0,69900.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1730834576223,0.13675135,69908.0,69900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730834576414,0.07153,69904.0,69903.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730834577528,0.20827735,69908.0,69906.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730834577722,0.13675135,69908.0,69901.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730834577924,0.0305203,69914.0,69901.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730834577925,0.16727165,69914.0,69901.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730834578131,0.071523,69911.0,69906.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730834578318,0.071526,69908.0,69906.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730834578624,0.071526,69908.0,69907.0,0.09319594]
["bitfinex-derivatives","BTCF0:USTF0",1730834579222,0.071526,69908.0,69907.0,0.07141472]
["bitfinex-derivatives","BTCF0:USTF0",1730834579524,0.13675135,69909.0,69904.0,0.07141472]
["bitfinex-derivatives","BTCF0:USTF0",1730834579730,0.071529,69905.0,69904.0,0.07141472]
["bitfinex-derivatives","BTCF0:USTF0",1730834580026,0.071531,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834581331,0.071532,69902.0,69901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730834581529,0.071532,69902.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834581836,0.432333,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730834582833,0.432333,69901.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730834583036,0.432333,69901.0,69900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730834586930,0.47163074,69901.0,69900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730834587232,0.432333,69901.0,69900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730834587430,0.432333,69901.0,69900.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1730834587621,0.13675135,69907.0,69900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730834587817,0.071526,69908.0,69906.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730834588022,0.071526,69908.0,69907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730834589127,0.073526,69908.0,69907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730834589437,0.002,69908.0,69907.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1730834589626,0.49755135,69912.0,69909.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730834589826,0.071524,69911.0,69909.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730834590133,0.071524,69911.0,69907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730834590134,0.071524,69911.0,69910.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730834590627,0.071514,69919.0,69912.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730834590833,0.07152,69914.0,69912.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730834591025,0.071521,69913.0,69912.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730834591527,0.071521,69913.0,69907.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730834591528,0.005,69911.0,69910.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730834591838,0.071509,69924.0,69922.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730834592037,0.071505,69929.0,69922.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730834592225,0.071505,69929.0,69922.0,0.133711]
["bitfinex-derivatives","BTCF0:USTF0",1730834592422,0.3608,69932.0,69922.0,0.133711]
["bitfinex-derivatives","BTCF0:USTF0",1730834592730,0.084794,69939.0,69935.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730834592927,0.07149,69943.0,69935.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730834593233,0.071487,69946.0,69935.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730834593625,0.071491,69943.0,69935.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730834593824,0.3608,69946.0,69935.0,0.193418]
["bitfinex-derivatives","BTCF0:USTF0",1730834594037,0.00119,69949.0,69935.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1730834594241,0.00119,69949.0,69947.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730834595326,0.00214546,69960.0,69953.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730834595541,0.00214546,69960.0,69959.0,0.20822535]
["bitfinex-derivatives","BTCF0:USTF0",1730834595840,0.00214546,69960.0,69959.0,0.69090535]
["bitfinex-derivatives","BTCF0:USTF0",1730834596141,0.00214546,69960.0,69959.0,1.11970535]
["bitfinex-derivatives","BTCF0:USTF0",1730834596528,0.0133,69976.0,69959.0,1.04823135]
["bitfinex-derivatives","BTCF0:USTF0",1730834596733,0.10941079,69984.0,69974.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730834596935,0.09611079,69984.0,69974.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730834597828,0.09611079,69984.0,69970.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1730834597829,0.007,69976.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834598232,0.007,69976.0,69975.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834598533,0.09611079,69984.0,69975.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834598534,0.10311079,69984.0,69975.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834598836,0.10311079,69984.0,69981.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730834599940,0.10511079,69984.0,69981.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730834600139,0.09811079,69984.0,69981.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730834600343,0.002,69984.0,69982.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730834601031,0.008,69984.0,69982.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730834601727,0.008,69984.0,69982.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730834601728,0.007,69984.0,69982.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730834602130,0.007,69984.0,69982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834602531,0.078448,69984.0,69982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834602733,0.078448,69984.0,69982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834603238,0.007,69984.0,69982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834603442,0.071449,69983.0,69982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834604532,0.077449,69983.0,69982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834605240,0.079449,69983.0,69982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834608643,0.008,69983.0,69982.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730834608849,0.008,69983.0,69978.0,0.29933699]
["bitfinex-derivatives","BTCF0:USTF0",1730834609147,0.071454,69978.0,69976.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730834610636,0.071458,69974.0,69973.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730834612041,0.073458,69974.0,69973.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730834612242,0.073458,69974.0,69973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730834612442,0.081458,69974.0,69973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730834613333,0.01,69974.0,69973.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1730834613537,0.01,69974.0,69973.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730834613739,0.04352376,69986.0,69985.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730834613938,0.04346876,69986.0,69985.0,0.17108146]
["bitfinex-derivatives","BTCF0:USTF0",1730834614548,0.04346876,69986.0,69985.0,0.20258146]
["bitfinex-derivatives","BTCF0:USTF0",1730834615043,0.04546876,69986.0,69985.0,0.20358146]
["bitfinex-derivatives","BTCF0:USTF0",1730834615552,0.04561607,69986.0,69985.0,0.63326146]
["bitfinex-derivatives","BTCF0:USTF0",1730834615745,0.00214392,69990.0,69985.0,0.59893135]
["bitfinex-derivatives","BTCF0:USTF0",1730834615952,0.00214392,69990.0,69989.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730834617643,0.00214392,69990.0,69989.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730834618446,0.00214392,69990.0,69989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834618659,0.43438592,69990.0,69989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834618955,0.07358592,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834620649,0.43438592,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834623956,0.43438592,69990.0,69976.0,0.01287194]
["bitfinex-derivatives","BTCF0:USTF0",1730834623957,0.071455,69977.0,69976.0,0.01287194]
["bitfinex-derivatives","BTCF0:USTF0",1730834624155,0.11424209,69977.0,69976.0,0.01287194]
["bitfinex-derivatives","BTCF0:USTF0",1730834624354,0.1629641,69977.0,69976.0,0.01287194]
["bitfinex-derivatives","BTCF0:USTF0",1730834624562,0.0915091,69977.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834624760,0.071457,69975.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834624961,0.0915091,69974.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834625260,0.0915091,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834625658,0.1491335,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834625853,0.0576244,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834626052,0.08903933,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834626955,0.08903933,69973.0,69972.0,0.20821135]
["bitfinex-derivatives","BTCF0:USTF0",1730834627747,0.09003933,69973.0,69972.0,0.63693135]
["bitfinex-derivatives","BTCF0:USTF0",1730834630962,0.001,69973.0,69972.0,0.63693135]
["bitfinex-derivatives","BTCF0:USTF0",1730834631264,0.001,69973.0,69972.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730834631453,0.001,69973.0,69972.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1730834632359,0.001,69973.0,69972.0,0.76321135]
["bitfinex-derivatives","BTCF0:USTF0",1730834632558,0.071444,69989.0,69987.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730834632866,0.3914,69998.0,69987.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730834633165,0.071439,69994.0,69987.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730834633558,0.071445,69987.0,69986.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730834633757,0.3914,69998.0,69985.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1730834633758,0.13675135,69997.0,69985.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1730834633956,0.071446,69986.0,69985.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1730834634959,0.071446,69986.0,69985.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1730834635156,0.071446,69986.0,69985.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1730834637568,0.071446,69986.0,69985.0,0.15866319]
["bitfinex-derivatives","BTCF0:USTF0",1730834638967,0.071446,69986.0,69985.0,0.23011019]
["bitfinex-derivatives","BTCF0:USTF0",1730834639564,0.16180343,69986.0,69985.0,0.23011019]
["bitfinex-derivatives","BTCF0:USTF0",1730834640270,0.09035743,69986.0,69985.0,0.36686154]
["bitfinex-derivatives","BTCF0:USTF0",1730834640462,0.09088841,69995.0,69985.0,0.79554154]
["bitfinex-derivatives","BTCF0:USTF0",1730834640774,0.071436,69996.0,69994.0,0.20818935]
["bitfinex-derivatives","BTCF0:USTF0",1730834640979,0.071433,69999.0,69994.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834641182,0.00214386,70000.0,69999.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834641365,0.00214386,70000.0,69999.0,0.20818435]
["bitfinex-derivatives","BTCF0:USTF0",1730834642470,0.00214386,70000.0,69999.0,0.56898435]
["bitfinex-derivatives","BTCF0:USTF0",1730834643069,0.00214386,70000.0,69999.0,0.69526435]
["bitfinex-derivatives","BTCF0:USTF0",1730834643371,0.00214386,70000.0,69999.0,0.72689027]
["bitfinex-derivatives","BTCF0:USTF0",1730834643573,0.0313,70012.0,69999.0,0.72689027]
["bitfinex-derivatives","BTCF0:USTF0",1730834643574,0.071422,70010.0,69999.0,0.65545727]
["bitfinex-derivatives","BTCF0:USTF0",1730834644071,0.071422,70010.0,70006.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730834644277,0.0327,70015.0,70006.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730834644278,0.071418,70014.0,70006.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834644466,0.071418,70014.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730834644772,0.071412,70019.0,70012.0,0.20817035]
["bitfinex-derivatives","BTCF0:USTF0",1730834644990,0.0308,70021.0,70012.0,0.20817035]
["bitfinex-derivatives","BTCF0:USTF0",1730834645168,0.071408,70024.0,70020.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730834645370,0.071408,70023.0,70020.0,0.20816235]
["bitfinex-derivatives","BTCF0:USTF0",1730834646573,0.00214337,70026.0,70020.0,0.20816235]
["bitfinex-derivatives","BTCF0:USTF0",1730834646574,0.00214337,70026.0,70024.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730834646766,0.00214337,70026.0,70025.0,0.26303135]
["bitfinex-derivatives","BTCF0:USTF0",1730834647171,0.00214337,70026.0,70025.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1730834647975,0.00214337,70026.0,70025.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1730834648170,0.00214337,70026.0,70025.0,0.33543735]
["bitfinex-derivatives","BTCF0:USTF0",1730834649176,0.00214337,70026.0,70025.0,0.33643735]
["bitfinex-derivatives","BTCF0:USTF0",1730834649375,0.00214337,70026.0,70025.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1730834649574,0.07354837,70026.0,70025.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1730834649874,0.07354837,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834652378,0.43434837,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834653091,0.071423,70008.0,70007.0,0.432224]
["bitfinex-derivatives","BTCF0:USTF0",1730834653293,0.071423,70008.0,70007.0,0.553104]
["bitfinex-derivatives","BTCF0:USTF0",1730834655277,0.0615,70017.0,70007.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1730834655477,0.0615,70017.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730834655790,0.071421,70010.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730834656088,0.07142,70012.0,70009.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1730834656280,0.071421,70011.0,70009.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1730834656480,0.0615,70017.0,70009.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730834656790,0.0635,70017.0,70009.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730834657382,0.002,70011.0,70009.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730834657695,0.073421,70011.0,70009.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730834657877,0.071421,70011.0,70009.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730834658684,0.002,70011.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730834658993,0.071416,70016.0,70010.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730834658994,0.3608,70026.0,70023.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730834659182,0.3608,70026.0,70025.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834659488,0.3608,70026.0,70025.0,0.20815735]
["bitfinex-derivatives","BTCF0:USTF0",1730834660278,0.001,70026.0,70025.0,0.20815735]
["bitfinex-derivatives","BTCF0:USTF0",1730834660787,0.3608,70033.0,70028.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730834660981,0.3608,70033.0,70029.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730834661181,0.3608,70033.0,70030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730834661991,0.3618,70033.0,70030.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730834662191,0.3618,70033.0,70028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834662192,0.3618,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834662696,0.433198,70033.0,70031.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834662879,0.434198,70033.0,70031.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834663384,0.433198,70033.0,70031.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834663701,0.0714,70031.0,70030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834663985,0.0714,70031.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834664584,0.0714,70031.0,70027.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730834665086,0.071404,70027.0,70025.0,0.16668768]
["bitfinex-derivatives","BTCF0:USTF0",1730834665289,0.071404,70027.0,70026.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730834666191,0.072404,70027.0,70026.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1730834666884,0.072404,70027.0,70026.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1730834667393,0.072404,70027.0,70026.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1730834667593,0.071404,70027.0,70026.0,0.193245]
["bitfinex-derivatives","BTCF0:USTF0",1730834667800,0.072404,70027.0,70026.0,0.194245]
["bitfinex-derivatives","BTCF0:USTF0",1730834668494,0.47655126,70027.0,70026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834668993,0.433204,70027.0,70026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834671595,0.433204,70027.0,70026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834672900,0.433204,70027.0,70010.0,0.11416133]
["bitfinex-derivatives","BTCF0:USTF0",1730834672901,0.07142,70011.0,70010.0,0.11416133]
["bitfinex-derivatives","BTCF0:USTF0",1730834673088,0.3608,70018.0,70009.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834673401,0.071418,70014.0,70013.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730834673785,0.3608,70018.0,70009.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834673990,0.071419,70013.0,70011.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730834674899,0.3618,70018.0,70011.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730834675091,0.071419,70012.0,70011.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730834676403,0.072419,70012.0,70011.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730834677495,0.07142,70011.0,70010.0,0.05695392]
["bitfinex-derivatives","BTCF0:USTF0",1730834677694,0.071421,70010.0,70009.0,0.05695392]
["bitfinex-derivatives","BTCF0:USTF0",1730834677897,0.004,70012.0,70008.0,0.05695392]
["bitfinex-derivatives","BTCF0:USTF0",1730834678198,0.071422,70009.0,70008.0,0.05695392]
["bitfinex-derivatives","BTCF0:USTF0",1730834679097,0.071422,70009.0,70008.0,0.12837692]
["bitfinex-derivatives","BTCF0:USTF0",1730834681600,0.071422,70009.0,70008.0,0.05695392]
["bitfinex-derivatives","BTCF0:USTF0",1730834682299,0.071422,70009.0,70007.0,0.03214691]
["bitfinex-derivatives","BTCF0:USTF0",1730834682600,0.071422,70009.0,70005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730834682601,0.071422,70009.0,70008.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1730834682801,0.071419,70013.0,70009.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730834683009,0.432213,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730834683302,0.3608,70018.0,70017.0,0.11416788]
["bitfinex-derivatives","BTCF0:USTF0",1730834683504,0.3608,70018.0,70017.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730834684004,0.3608,70018.0,70012.0,0.0570105]
["bitfinex-derivatives","BTCF0:USTF0",1730834684198,0.3608,70018.0,70017.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730834684199,0.432213,70018.0,70017.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730834684399,0.432213,70018.0,70017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834684595,0.434213,70018.0,70017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834685892,0.434213,70018.0,70005.0,0.02965416]
["bitfinex-derivatives","BTCF0:USTF0",1730834685893,0.13675135,70017.0,70005.0,0.02965416]
["bitfinex-derivatives","BTCF0:USTF0",1730834686101,0.13675135,70017.0,70002.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730834686102,0.3608,70006.0,70002.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730834686404,0.071429,70003.0,70002.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730834686705,0.071429,70003.0,70002.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1730834687098,0.071425,70007.0,70004.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730834687503,0.071426,70006.0,70004.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730834688010,0.071427,70005.0,70004.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730834690205,0.073427,70005.0,70004.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730834690396,0.075427,70005.0,70004.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730834691299,0.075427,70005.0,70004.0,0.23490795]
["bitfinex-derivatives","BTCF0:USTF0",1730834691500,0.075427,70005.0,70004.0,0.16371555]
["bitfinex-derivatives","BTCF0:USTF0",1730834693608,0.004,70005.0,70004.0,0.16371655]
["bitfinex-derivatives","BTCF0:USTF0",1730834694201,0.004,70005.0,70004.0,0.16334531]
["bitfinex-derivatives","BTCF0:USTF0",1730834694509,0.075427,70005.0,70004.0,0.16334531]
["bitfinex-derivatives","BTCF0:USTF0",1730834694904,0.075427,70005.0,70004.0,0.09191731]
["bitfinex-derivatives","BTCF0:USTF0",1730834696812,0.075427,70005.0,70004.0,0.16334531]
["bitfinex-derivatives","BTCF0:USTF0",1730834698610,0.075427,70005.0,70004.0,0.24877619]
["bitfinex-derivatives","BTCF0:USTF0",1730834699197,0.075427,70005.0,70004.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730834699620,0.004,70005.0,70004.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730834700408,0.004,70005.0,70004.0,0.499988]
["bitfinex-derivatives","BTCF0:USTF0",1730834700609,0.07141,70022.0,70020.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730834701811,0.3638,70021.0,70020.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730834702604,0.3608,70021.0,70020.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730834702805,0.3638,70021.0,70020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834703000,0.43521,70021.0,70020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834703213,0.86365,70021.0,70020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834704012,0.86365,70021.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834704013,0.79224,70021.0,70008.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730834704210,0.071422,70009.0,70008.0,0.185423]
["bitfinex-derivatives","BTCF0:USTF0",1730834704518,0.071422,70009.0,70008.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730834704811,0.071422,70009.0,69998.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730834704812,0.071437,69995.0,69994.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730834705203,0.49755135,70004.0,69993.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1730834705402,0.071438,69994.0,69993.0,0.14633434]
["bitfinex-derivatives","BTCF0:USTF0",1730834706006,0.071438,69994.0,69993.0,0.14445434]
["bitfinex-derivatives","BTCF0:USTF0",1730834706307,0.13675135,69997.0,69993.0,0.05707641]
["bitfinex-derivatives","BTCF0:USTF0",1730834706500,0.0639,69996.0,69990.0,0.05707602]
["bitfinex-derivatives","BTCF0:USTF0",1730834706701,0.0639,69996.0,69993.0,0.04278178]
["bitfinex-derivatives","BTCF0:USTF0",1730834706702,0.071438,69994.0,69993.0,0.04278178]
["bitfinex-derivatives","BTCF0:USTF0",1730834707713,0.071439,69993.0,69992.0,0.04278178]
["bitfinex-derivatives","BTCF0:USTF0",1730834708113,0.0323,69995.0,69990.0,0.04378178]
["bitfinex-derivatives","BTCF0:USTF0",1730834708114,0.071441,69991.0,69990.0,0.04378178]
["bitfinex-derivatives","BTCF0:USTF0",1730834708312,0.432241,69991.0,69990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834709002,0.432241,69991.0,69987.0,0.04278178]
["bitfinex-derivatives","BTCF0:USTF0",1730834709208,0.13675135,69988.0,69986.0,0.04278178]
["bitfinex-derivatives","BTCF0:USTF0",1730834709516,0.13675135,69988.0,69981.0,0.17059602]
["bitfinex-derivatives","BTCF0:USTF0",1730834709517,0.13675135,69988.0,69987.0,0.04273801]
["bitfinex-derivatives","BTCF0:USTF0",1730834709699,0.071448,69984.0,69983.0,0.04273801]
["bitfinex-derivatives","BTCF0:USTF0",1730834710008,0.13675135,69983.0,69981.0,0.02995945]
["bitfinex-derivatives","BTCF0:USTF0",1730834710208,0.13675135,69983.0,69975.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730834710209,0.071453,69979.0,69977.0,0.05707602]
["bitfinex-derivatives","BTCF0:USTF0",1730834710411,0.20820535,69978.0,69977.0,0.04272076]
["bitfinex-derivatives","BTCF0:USTF0",1730834710606,0.20820535,69978.0,69975.0,0.03148883]
["bitfinex-derivatives","BTCF0:USTF0",1730834710607,0.071455,69977.0,69975.0,0.07420959]
["bitfinex-derivatives","BTCF0:USTF0",1730834710807,0.071456,69976.0,69975.0,0.03148883]
["bitfinex-derivatives","BTCF0:USTF0",1730834711113,0.071456,69976.0,69975.0,0.07418436]
["bitfinex-derivatives","BTCF0:USTF0",1730834711613,0.071456,69976.0,69975.0,0.03148883]
["bitfinex-derivatives","BTCF0:USTF0",1730834712712,0.074456,69976.0,69975.0,0.03148883]
["bitfinex-derivatives","BTCF0:USTF0",1730834712905,0.074456,69976.0,69975.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730834714111,0.076456,69976.0,69975.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730834717214,0.005,69976.0,69972.0,0.02961013]
["bitfinex-derivatives","BTCF0:USTF0",1730834717414,0.071461,69972.0,69970.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730834717617,0.071461,69971.0,69970.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730834719317,0.071461,69971.0,69970.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730834719813,0.071461,69971.0,69970.0,0.0321375]
["bitfinex-derivatives","BTCF0:USTF0",1730834720317,0.071461,69971.0,69970.0,0.0351375]
["bitfinex-derivatives","BTCF0:USTF0",1730834720613,0.56901235,69971.0,69970.0,0.0351375]
["bitfinex-derivatives","BTCF0:USTF0",1730834721408,0.56901235,69971.0,69970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730834722302,0.432261,69971.0,69970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730834722507,0.56901235,69971.0,69970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730834725222,0.56901235,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834725421,0.56901235,69971.0,69964.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730834725619,0.432267,69965.0,69964.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730834726816,0.432267,69965.0,69964.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1730834727215,0.432267,69965.0,69964.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1730834727416,0.432267,69965.0,69964.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1730834727611,0.3618,69965.0,69964.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1730834727822,0.001,69965.0,69964.0,0.21921935]
["bitfinex-derivatives","BTCF0:USTF0",1730834728216,0.001,69965.0,69964.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1730834728719,0.001,69965.0,69964.0,0.21921935]
["bitfinex-derivatives","BTCF0:USTF0",1730834729523,0.001,69965.0,69964.0,0.27599613]
["bitfinex-derivatives","BTCF0:USTF0",1730834729724,0.001,69965.0,69964.0,0.21921935]
["bitfinex-derivatives","BTCF0:USTF0",1730834731018,0.001,69965.0,69964.0,0.25121935]
["bitfinex-derivatives","BTCF0:USTF0",1730834733526,0.001,69965.0,69964.0,0.34433992]
["bitfinex-derivatives","BTCF0:USTF0",1730834734526,0.0133,69981.0,69964.0,0.7868371]
["bitfinex-derivatives","BTCF0:USTF0",1730834734723,0.0133,69987.0,69978.0,0.20820535]
["bitfinex-derivatives","BTCF0:USTF0",1730834735041,0.00214429,69979.0,69978.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730834735327,0.00214429,69979.0,69978.0,0.16445785]
["bitfinex-derivatives","BTCF0:USTF0",1730834735522,0.00214429,69979.0,69978.0,0.62377785]
["bitfinex-derivatives","BTCF0:USTF0",1730834735921,0.01214429,69979.0,69978.0,0.62477785]
["bitfinex-derivatives","BTCF0:USTF0",1730834736119,0.01214429,69979.0,69978.0,0.19605785]
["bitfinex-derivatives","BTCF0:USTF0",1730834736633,0.01114429,69979.0,69978.0,0.19605785]
["bitfinex-derivatives","BTCF0:USTF0",1730834736841,0.01814429,69979.0,69978.0,0.19705785]
["bitfinex-derivatives","BTCF0:USTF0",1730834737832,0.01514429,69979.0,69978.0,0.25893754]
["bitfinex-derivatives","BTCF0:USTF0",1730834738218,0.00614429,69979.0,69978.0,0.25793754]
["bitfinex-derivatives","BTCF0:USTF0",1730834738424,0.01214429,69979.0,69978.0,0.25893754]
["bitfinex-derivatives","BTCF0:USTF0",1730834739631,0.01214429,69979.0,69978.0,0.77282272]
["bitfinex-derivatives","BTCF0:USTF0",1730834739827,0.01214429,69979.0,69978.0,0.25893754]
["bitfinex-derivatives","BTCF0:USTF0",1730834741243,0.01214429,69979.0,69978.0,0.37321754]
["bitfinex-derivatives","BTCF0:USTF0",1730834741536,0.01214429,69979.0,69978.0,0.4586934]
["bitfinex-derivatives","BTCF0:USTF0",1730834741738,0.01214429,69979.0,69978.0,0.45868623]
["bitfinex-derivatives","BTCF0:USTF0",1730834743541,0.01214429,69979.0,69978.0,0.37321754]
["bitfinex-derivatives","BTCF0:USTF0",1730834744240,0.01214429,69979.0,69978.0,0.33717588]
["bitfinex-derivatives","BTCF0:USTF0",1730834745541,0.01214429,69979.0,69978.0,0.33716622]
["bitfinex-derivatives","BTCF0:USTF0",1730834746542,0.01214429,69979.0,69978.0,0.28021369]
["bitfinex-derivatives","BTCF0:USTF0",1730834746742,0.0133,69995.0,69994.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730834747043,0.071435,69997.0,69995.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730834748745,0.083435,69997.0,69995.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730834749043,0.012,69997.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834749255,0.012,69997.0,69996.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730834749939,0.019,69997.0,69996.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730834750332,0.090435,69997.0,69996.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730834750537,0.083435,69997.0,69996.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730834750742,0.074435,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730834751447,0.11677168,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730834752242,0.11677012,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730834754649,0.074435,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730834754943,0.11671957,69997.0,69996.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730834755148,0.11671957,69997.0,69996.0,0.10229303]
["bitfinex-derivatives","BTCF0:USTF0",1730834756745,0.11679205,69997.0,69996.0,0.10229303]
["bitfinex-derivatives","BTCF0:USTF0",1730834756932,0.11679205,69997.0,69996.0,0.03085703]
["bitfinex-derivatives","BTCF0:USTF0",1730834757132,0.071452,69980.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834757338,0.071448,69985.0,69981.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730834757647,0.071448,69985.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834757648,0.064,69985.0,69983.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730834758140,0.071449,69983.0,69979.0,0.546493]
["bitfinex-derivatives","BTCF0:USTF0",1730834758334,0.011,69980.0,69979.0,0.57724551]
["bitfinex-derivatives","BTCF0:USTF0",1730834759144,0.006,69980.0,69979.0,0.46300551]
["bitfinex-derivatives","BTCF0:USTF0",1730834759447,0.006,69980.0,69979.0,0.51994903]
["bitfinex-derivatives","BTCF0:USTF0",1730834759839,0.07,69985.0,69983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834760040,0.141447,69985.0,69984.0,0.0427572]
["bitfinex-derivatives","BTCF0:USTF0",1730834760241,0.141447,69985.0,69983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834760440,0.071448,69984.0,69983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834761548,0.015,69985.0,69984.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730834761749,0.015,69985.0,69984.0,0.63687935]
["bitfinex-derivatives","BTCF0:USTF0",1730834762052,0.0332,69998.0,69996.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730834762351,0.0332,69998.0,69996.0,0.11420353]
["bitfinex-derivatives","BTCF0:USTF0",1730834762552,0.0332,69998.0,69997.0,0.04276753]
["bitfinex-derivatives","BTCF0:USTF0",1730834763151,0.0422,69998.0,69997.0,0.04276753]
["bitfinex-derivatives","BTCF0:USTF0",1730834763352,0.0422,69998.0,69996.0,0.04376753]
["bitfinex-derivatives","BTCF0:USTF0",1730834763641,0.0482,69998.0,69996.0,0.04476753]
["bitfinex-derivatives","BTCF0:USTF0",1730834763842,0.0482,69998.0,69997.0,0.04276753]
["bitfinex-derivatives","BTCF0:USTF0",1730834764038,0.0482,69998.0,69996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834764241,0.0482,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834764847,0.0422,69998.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834765041,0.0392,69998.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834765237,0.0392,69998.0,69997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834765852,0.0392,69998.0,69996.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730834766054,0.0392,69998.0,69996.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730834766254,0.0392,69998.0,69996.0,0.13045838]
["bitfinex-derivatives","BTCF0:USTF0",1730834766553,0.0342,69998.0,69997.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730834766952,0.001,69998.0,69997.0,0.20818635]
["bitfinex-derivatives","BTCF0:USTF0",1730834767153,0.00214384,70002.0,70001.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730834767350,0.3608,70021.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730834767351,0.0133,70018.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730834767546,0.071414,70018.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730834767954,0.0315,70020.0,70014.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730834768658,0.0315,70020.0,70014.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730834769248,0.0315,70020.0,70014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834769450,0.0315,70020.0,70019.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730834770657,0.0315,70020.0,70019.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730834771949,0.0315,70020.0,70019.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730834772152,0.3608,70023.0,70022.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730834774359,0.3608,70023.0,70012.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1730834774360,0.45605883,70023.0,70021.0,0.02960645]
["bitfinex-derivatives","BTCF0:USTF0",1730834774655,0.071412,70019.0,70016.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834774845,0.09525883,70018.0,70016.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834775051,0.09525883,70017.0,70016.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834776056,0.09525883,70017.0,70016.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730834776454,0.09525883,70017.0,70016.0,0.186215]
["bitfinex-derivatives","BTCF0:USTF0",1730834777354,0.09525883,70017.0,70016.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1730834777355,0.04454036,70017.0,70016.0,0.187215]
["bitfinex-derivatives","BTCF0:USTF0",1730834778362,0.00214326,70033.0,70016.0,0.93429131]
["bitfinex-derivatives","BTCF0:USTF0",1730834778565,0.00214326,70033.0,70027.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834778757,0.00214326,70033.0,70028.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834779069,0.00214326,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834779358,0.05266592,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834780455,0.3608,70049.0,70032.0,0.49855135]
["bitfinex-derivatives","BTCF0:USTF0",1730834780659,0.3608,70049.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730834780660,0.13108691,70048.0,70045.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730834780864,0.13108691,70048.0,70045.0,0.03376528]
["bitfinex-derivatives","BTCF0:USTF0",1730834781357,0.071383,70048.0,70045.0,0.03376528]
["bitfinex-derivatives","BTCF0:USTF0",1730834782068,0.3608,70049.0,70041.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834782267,0.3608,70049.0,70040.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834782451,0.071386,70045.0,70040.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834782659,0.071386,70045.0,70040.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1730834782858,0.071388,70043.0,70040.0,0.185151]
["bitfinex-derivatives","BTCF0:USTF0",1730834783361,0.07139,70041.0,70040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834783667,0.07139,70041.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834783867,0.53251,70041.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834784363,0.66926135,70041.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834785971,0.66926135,70041.0,70040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834786159,0.66926135,70041.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834787058,0.66926135,70041.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834787059,0.071407,70025.0,70024.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730834788669,0.072407,70025.0,70024.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730834788974,0.001,70025.0,70024.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730834789166,0.002,70025.0,70024.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730834789466,0.04587355,70025.0,70024.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730834791062,0.04587355,70025.0,70024.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1730834791063,0.002,70025.0,70024.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1730834791265,0.0940023,70034.0,70024.0,0.499847]
["bitfinex-derivatives","BTCF0:USTF0",1730834791565,0.0021428,70040.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834791566,0.09427214,70033.0,70032.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730834791762,0.05012875,70033.0,70032.0,0.185159]
["bitfinex-derivatives","BTCF0:USTF0",1730834792672,0.05112875,70033.0,70032.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1730834793367,0.05212875,70033.0,70032.0,0.187159]
["bitfinex-derivatives","BTCF0:USTF0",1730834795076,0.12352675,70033.0,70032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834795874,0.05212875,70033.0,70032.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730834796464,0.002,70033.0,70032.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730834797875,0.002,70033.0,70032.0,0.10357695]
["bitfinex-derivatives","BTCF0:USTF0",1730834798968,0.002,70033.0,70032.0,0.03217795]
["bitfinex-derivatives","BTCF0:USTF0",1730834799167,0.073398,70033.0,70032.0,0.03217795]
["bitfinex-derivatives","BTCF0:USTF0",1730834799777,0.002,70033.0,70032.0,0.10357695]
["bitfinex-derivatives","BTCF0:USTF0",1730834801576,0.002,70033.0,70032.0,0.13657695]
["bitfinex-derivatives","BTCF0:USTF0",1730834802778,0.002,70033.0,70032.0,0.16827695]
["bitfinex-derivatives","BTCF0:USTF0",1730834804463,0.002,70033.0,70032.0,0.59663695]
["bitfinex-derivatives","BTCF0:USTF0",1730834804663,0.09536012,70033.0,70032.0,0.48234464]
["bitfinex-derivatives","BTCF0:USTF0",1730834805762,0.09536012,70033.0,70032.0,0.55374364]
["bitfinex-derivatives","BTCF0:USTF0",1730834805967,0.071383,70048.0,70032.0,0.55374364]
["bitfinex-derivatives","BTCF0:USTF0",1730834805968,0.05738323,70043.0,70032.0,1.02031642]
["bitfinex-derivatives","BTCF0:USTF0",1730834806163,0.0133,70056.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730834806374,0.05738323,70060.0,70051.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834806578,0.05738323,70060.0,70050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834806579,0.05738323,70060.0,70052.0,0.01262565]
["bitfinex-derivatives","BTCF0:USTF0",1730834806786,0.05738323,70060.0,70059.0,0.20812235]
["bitfinex-derivatives","BTCF0:USTF0",1730834806986,0.00214213,70063.0,70062.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730834807171,0.00214213,70063.0,70062.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730834808278,0.05738323,70068.0,70065.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730834808475,0.05738323,70068.0,70066.0,0.20811535]
["bitfinex-derivatives","BTCF0:USTF0",1730834808675,0.05738323,70068.0,70067.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1730834808983,0.05615482,70068.0,70067.0,0.188403]
["bitfinex-derivatives","BTCF0:USTF0",1730834809181,0.05633578,70080.0,70067.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730834809477,0.05633578,70080.0,70079.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730834809668,0.05633578,70085.0,70079.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1730834809865,0.071346,70085.0,70079.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1730834810077,0.05633578,70086.0,70079.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1730834810279,0.071346,70084.0,70079.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1730834810579,0.071347,70083.0,70079.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730834810879,0.04813362,70082.0,70079.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730834811180,0.04813362,70082.0,70079.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730834811376,0.04813362,70081.0,70079.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730834811575,0.071347,70083.0,70079.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730834811883,0.071347,70083.0,70079.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730834812071,0.071347,70083.0,70079.0,0.188391]
["bitfinex-derivatives","BTCF0:USTF0",1730834812477,0.0327,70087.0,70081.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730834812772,0.071345,70086.0,70081.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730834813577,0.071346,70085.0,70079.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730834813779,0.0327,70087.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834813780,0.071348,70082.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834814779,0.071348,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834815176,0.071348,70082.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834815384,0.072348,70082.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834815776,0.071348,70082.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730834815983,0.072348,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834816481,0.073348,70082.0,70081.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1730834819585,0.22065059,70082.0,70081.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730834819895,0.22064264,70082.0,70081.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730834820079,0.40538981,70082.0,70081.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730834820787,0.33404181,70082.0,70081.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730834820987,0.22064264,70082.0,70081.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730834824592,0.071353,70077.0,70076.0,0.12317493]
["bitfinex-derivatives","BTCF0:USTF0",1730834824787,0.071353,70077.0,70076.0,0.24685493]
["bitfinex-derivatives","BTCF0:USTF0",1730834824788,0.21864764,70077.0,70076.0,0.24685493]
["bitfinex-derivatives","BTCF0:USTF0",1730834825798,0.22064764,70077.0,70076.0,0.24785493]
["bitfinex-derivatives","BTCF0:USTF0",1730834826591,0.073353,70077.0,70076.0,0.24785493]
["bitfinex-derivatives","BTCF0:USTF0",1730834827693,0.075353,70077.0,70076.0,0.24885493]
["bitfinex-derivatives","BTCF0:USTF0",1730834830888,0.075353,70077.0,70076.0,0.12517493]
["bitfinex-derivatives","BTCF0:USTF0",1730834831086,0.075353,70077.0,70076.0,0.15610337]
["bitfinex-derivatives","BTCF0:USTF0",1730834832993,0.004,70077.0,70076.0,0.36420872]
["bitfinex-derivatives","BTCF0:USTF0",1730834836612,0.0327,70087.0,70076.0,0.36420872]
["bitfinex-derivatives","BTCF0:USTF0",1730834836613,0.0327,70087.0,70076.0,0.85772607]
["bitfinex-derivatives","BTCF0:USTF0",1730834836792,0.0327,70087.0,70086.0,0.20809535]
["bitfinex-derivatives","BTCF0:USTF0",1730834836993,0.3608,70093.0,70087.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730834837308,0.3608,70093.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834837309,0.04532491,70092.0,70088.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730834837494,0.04532491,70091.0,70088.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1730834837694,0.3608,70093.0,70090.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834837895,0.04521155,70092.0,70091.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730834840296,0.00214118,70097.0,70092.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730834840505,0.0332,70109.0,70099.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730834840709,0.0332,70109.0,70099.0,0.555811]
["bitfinex-derivatives","BTCF0:USTF0",1730834841695,0.26504881,70100.0,70099.0,0.28562756]
["bitfinex-derivatives","BTCF0:USTF0",1730834841897,0.26504881,70100.0,70099.0,0.28662756]
["bitfinex-derivatives","BTCF0:USTF0",1730834842408,0.26504881,70100.0,70099.0,0.35795856]
["bitfinex-derivatives","BTCF0:USTF0",1730834842906,0.22738113,70101.0,70100.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730834843103,0.3608,70107.0,70100.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1730834843300,0.3608,70107.0,70106.0,0.20807535]
["bitfinex-derivatives","BTCF0:USTF0",1730834843706,0.0329,70114.0,70111.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730834843910,0.0329,70114.0,70100.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730834843911,0.0329,70114.0,70113.0,0.20806835]
["bitfinex-derivatives","BTCF0:USTF0",1730834844109,0.09593575,70122.0,70113.0,0.26039135]
["bitfinex-derivatives","BTCF0:USTF0",1730834844312,0.3608,70124.0,70121.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834844505,0.03514356,70123.0,70121.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834844705,0.03514356,70122.0,70121.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834845011,0.09365876,70122.0,70121.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834845203,0.09365876,70122.0,70121.0,0.26039135]
["bitfinex-derivatives","BTCF0:USTF0",1730834845204,0.03514356,70122.0,70121.0,0.26039135]
["bitfinex-derivatives","BTCF0:USTF0",1730834845399,0.09365876,70122.0,70121.0,0.33169935]
["bitfinex-derivatives","BTCF0:USTF0",1730834845605,0.03514356,70122.0,70121.0,0.33169935]
["bitfinex-derivatives","BTCF0:USTF0",1730834846108,0.08628282,70122.0,70121.0,0.33169935]
["bitfinex-derivatives","BTCF0:USTF0",1730834847209,0.15758982,70122.0,70121.0,0.29851583]
["bitfinex-derivatives","BTCF0:USTF0",1730834847414,0.15758982,70122.0,70121.0,0.29951583]
["bitfinex-derivatives","BTCF0:USTF0",1730834847626,0.15758982,70122.0,70121.0,0.29979583]
["bitfinex-derivatives","BTCF0:USTF0",1730834848023,0.20135578,70122.0,70121.0,0.17587583]
["bitfinex-derivatives","BTCF0:USTF0",1730834848216,0.20135578,70122.0,70121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730834848416,0.071322,70109.0,70105.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834848618,0.3608,70107.0,70106.0,0.0381124]
["bitfinex-derivatives","BTCF0:USTF0",1730834848823,0.56217178,70107.0,70106.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730834849033,0.62637178,70107.0,70106.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730834849230,0.071331,70099.0,70097.0,0.103933]
["bitfinex-derivatives","BTCF0:USTF0",1730834849427,0.49084878,70098.0,70097.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730834849734,0.071335,70095.0,70094.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730834849927,0.3608,70098.0,70094.0,0.03878615]
["bitfinex-derivatives","BTCF0:USTF0",1730834850128,0.3608,70098.0,70093.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730834850435,0.071336,70094.0,70093.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730834851532,0.071336,70094.0,70093.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730834852027,0.071336,70094.0,70093.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1730834852228,0.071336,70094.0,70093.0,0.16880197]
["bitfinex-derivatives","BTCF0:USTF0",1730834852728,0.10626766,70094.0,70093.0,0.16880197]
["bitfinex-derivatives","BTCF0:USTF0",1730834852924,0.10626766,70094.0,70093.0,0.04488197]
["bitfinex-derivatives","BTCF0:USTF0",1730834853129,0.071336,70094.0,70093.0,0.04488197]
["bitfinex-derivatives","BTCF0:USTF0",1730834853928,0.10627001,70094.0,70093.0,0.04488197]
["bitfinex-derivatives","BTCF0:USTF0",1730834854126,0.10627001,70094.0,70093.0,0.04088197]
["bitfinex-derivatives","BTCF0:USTF0",1730834854430,0.10727001,70094.0,70093.0,0.03788197]
["bitfinex-derivatives","BTCF0:USTF0",1730834854635,0.03993401,70094.0,70092.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1730834854833,0.10626401,70093.0,70092.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1730834856635,0.07872137,70093.0,70084.0,0.01095545]
["bitfinex-derivatives","BTCF0:USTF0",1730834856835,0.3608,70089.0,70084.0,0.04856624]
["bitfinex-derivatives","BTCF0:USTF0",1730834857030,0.12988656,70088.0,70087.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730834857536,0.12988656,70088.0,70087.0,0.20808635]
["bitfinex-derivatives","BTCF0:USTF0",1730834858532,0.20122156,70088.0,70087.0,0.21208635]
["bitfinex-derivatives","BTCF0:USTF0",1730834859734,0.20122039,70088.0,70087.0,0.21208635]
["bitfinex-derivatives","BTCF0:USTF0",1730834860041,0.12988539,70088.0,70087.0,0.21208635]
["bitfinex-derivatives","BTCF0:USTF0",1730834862938,0.20122039,70088.0,70087.0,0.14075135]
["bitfinex-derivatives","BTCF0:USTF0",1730834863132,0.20122039,70088.0,70087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834863738,0.071335,70088.0,70087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834867241,0.432135,70088.0,70087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834868345,0.432135,70088.0,70087.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1730834869439,0.432135,70088.0,70087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834871846,0.49068753,70088.0,70083.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1730834872041,0.3608,70088.0,70087.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730834872347,0.49068722,70088.0,70087.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730834872553,0.071336,70087.0,70083.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1730834872740,0.31383378,70086.0,70083.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1730834872937,0.12988722,70085.0,70084.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730834873839,0.12988722,70085.0,70084.0,0.499379]
["bitfinex-derivatives","BTCF0:USTF0",1730834873840,0.07872176,70085.0,70084.0,0.499379]
["bitfinex-derivatives","BTCF0:USTF0",1730834874048,0.23611202,70087.0,70084.0,0.654739]
["bitfinex-derivatives","BTCF0:USTF0",1730834874049,0.001,70087.0,70084.0,0.654739]
["bitfinex-derivatives","BTCF0:USTF0",1730834874352,0.3608,70088.0,70087.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730834874539,0.3608,70088.0,70087.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1730834875353,0.41196081,70088.0,70087.0,0.195296]
["bitfinex-derivatives","BTCF0:USTF0",1730834876442,0.41196081,70088.0,70087.0,0.197296]
["bitfinex-derivatives","BTCF0:USTF0",1730834876849,0.41196081,70088.0,70087.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1730834878739,0.05116081,70088.0,70087.0,0.199296]
["bitfinex-derivatives","BTCF0:USTF0",1730834878941,0.05116081,70096.0,70094.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730834879143,0.09494314,70095.0,70094.0,0.20807935]
["bitfinex-derivatives","BTCF0:USTF0",1730834879355,0.3608,70097.0,70094.0,0.20807935]
["bitfinex-derivatives","BTCF0:USTF0",1730834880055,0.003,70096.0,70094.0,0.20807935]
["bitfinex-derivatives","BTCF0:USTF0",1730834880246,0.003,70096.0,70094.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834880446,0.071328,70095.0,70094.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834880851,0.071328,70095.0,70092.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730834881646,0.071328,70095.0,70088.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834881647,0.005,70095.0,70088.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834881956,0.071329,70094.0,70088.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834882755,0.071329,70094.0,70092.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730834883955,0.074329,70094.0,70093.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730834884554,0.10925942,70094.0,70093.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730834884755,0.04093042,70094.0,70091.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834884958,0.071331,70092.0,70091.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834885254,0.071331,70092.0,70091.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1730834885552,0.071331,70092.0,70091.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834886259,0.10626251,70092.0,70091.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834886557,0.10626251,70092.0,70091.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1730834886853,0.03493151,70092.0,70091.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1730834887053,0.006,70094.0,70091.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834887258,0.03493163,70093.0,70091.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834887453,0.03693163,70092.0,70091.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1730834889150,0.03692958,70092.0,70091.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1730834889857,0.03492958,70092.0,70091.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1730834890360,0.03492958,70092.0,70091.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1730834890548,0.03492958,70092.0,70091.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1730834890752,0.03492958,70092.0,70091.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1730834891852,0.03493015,70092.0,70091.0,0.194612]
["bitfinex-derivatives","BTCF0:USTF0",1730834894254,0.12987281,70092.0,70091.0,0.07473022]
["bitfinex-derivatives","BTCF0:USTF0",1730834894456,0.12987281,70092.0,70090.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834894664,0.071331,70092.0,70091.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730834894959,0.12987239,70092.0,70091.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730834895950,0.12987239,70092.0,70090.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1730834896254,0.20120439,70091.0,70090.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1730834896453,0.20120439,70091.0,70090.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1730834896658,0.20120585,70091.0,70090.0,0.23623978]
["bitfinex-derivatives","BTCF0:USTF0",1730834897361,0.20120585,70091.0,70090.0,0.24023978]
["bitfinex-derivatives","BTCF0:USTF0",1730834897752,0.12987385,70091.0,70090.0,0.24023978]
["bitfinex-derivatives","BTCF0:USTF0",1730834901360,0.031,70093.0,70090.0,0.16890678]
["bitfinex-derivatives","BTCF0:USTF0",1730834901565,0.031,70093.0,70091.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730834901861,0.03493036,70092.0,70091.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730834902565,0.03493036,70092.0,70090.0,0.16890678]
["bitfinex-derivatives","BTCF0:USTF0",1730834902756,0.10626268,70091.0,70090.0,0.16490678]
["bitfinex-derivatives","BTCF0:USTF0",1730834903061,0.10626268,70091.0,70090.0,0.16890678]
["bitfinex-derivatives","BTCF0:USTF0",1730834903265,0.10626276,70091.0,70090.0,0.16490678]
["bitfinex-derivatives","BTCF0:USTF0",1730834903557,0.10626276,70091.0,70090.0,0.16090678]
["bitfinex-derivatives","BTCF0:USTF0",1730834903763,0.071332,70091.0,70090.0,0.22123978]
["bitfinex-derivatives","BTCF0:USTF0",1730834903962,0.071332,70091.0,70090.0,0.22523978]
["bitfinex-derivatives","BTCF0:USTF0",1730834904167,0.432132,70091.0,70090.0,0.12295978]
["bitfinex-derivatives","BTCF0:USTF0",1730834904358,0.93885117,70091.0,70078.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730834904556,0.071343,70081.0,70080.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730834905959,0.10627827,70081.0,70080.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730834907057,0.03693527,70081.0,70080.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1730834907255,0.3608,70091.0,70090.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730834907466,0.432123,70100.0,70096.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730834907664,0.03493044,70099.0,70098.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730834908172,0.3608,70100.0,70098.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834908466,0.3608,70100.0,70099.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730834909556,0.3678,70100.0,70099.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730834909965,0.3608,70100.0,70099.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730834910164,0.3608,70100.0,70099.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730834910561,0.3608,70100.0,70099.0,0.20907535]
["bitfinex-derivatives","BTCF0:USTF0",1730834913059,0.3608,70100.0,70099.0,0.25201289]
["bitfinex-derivatives","BTCF0:USTF0",1730834913867,0.3608,70100.0,70099.0,0.36581289]
["bitfinex-derivatives","BTCF0:USTF0",1730834916573,0.54918617,70100.0,70099.0,0.30270575]
["bitfinex-derivatives","BTCF0:USTF0",1730834916778,0.54918617,70100.0,70099.0,0.34512473]
["bitfinex-derivatives","BTCF0:USTF0",1730834917163,0.62050917,70100.0,70099.0,0.04241898]
["bitfinex-derivatives","BTCF0:USTF0",1730834917363,0.62050917,70100.0,70096.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730834917562,0.22008617,70099.0,70091.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834917770,0.41489941,70098.0,70091.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834917968,0.18838617,70097.0,70095.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834918279,0.22651324,70098.0,70095.0,0.20807835]
["bitfinex-derivatives","BTCF0:USTF0",1730834918280,0.18838617,70096.0,70095.0,0.20807835]
["bitfinex-derivatives","BTCF0:USTF0",1730834919678,0.18838617,70096.0,70095.0,0.21507835]
["bitfinex-derivatives","BTCF0:USTF0",1730834922684,0.22651324,70103.0,70095.0,0.3518297]
["bitfinex-derivatives","BTCF0:USTF0",1730834922879,0.22651324,70103.0,70102.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834923185,0.031,70108.0,70107.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730834923372,0.031,70108.0,70107.0,0.20806635]
["bitfinex-derivatives","BTCF0:USTF0",1730834923687,0.031,70108.0,70107.0,0.05146565]
["bitfinex-derivatives","BTCF0:USTF0",1730834923876,0.031,70108.0,70107.0,0.12278065]
["bitfinex-derivatives","BTCF0:USTF0",1730834924174,0.3608,70116.0,70107.0,0.05146565]
["bitfinex-derivatives","BTCF0:USTF0",1730834924375,0.3608,70116.0,70108.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730834925983,0.00614066,70109.0,70108.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730834926774,0.00614066,70109.0,70107.0,0.16526565]
["bitfinex-derivatives","BTCF0:USTF0",1730834927381,0.00614066,70109.0,70107.0,0.20848228]
["bitfinex-derivatives","BTCF0:USTF0",1730834927580,0.00614066,70109.0,70107.0,0.04321663]
["bitfinex-derivatives","BTCF0:USTF0",1730834927778,0.36594066,70109.0,70102.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834927974,0.36594066,70109.0,70105.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834928173,0.36294066,70109.0,70105.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834928385,0.36494066,70109.0,70105.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834928784,0.36294066,70109.0,70105.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834929186,0.36294066,70109.0,70108.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834929393,0.36294066,70109.0,70108.0,0.20806535]
["bitfinex-derivatives","BTCF0:USTF0",1730834930082,0.36294066,70109.0,70105.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834931285,0.36294066,70109.0,70106.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730834931487,0.18837041,70108.0,70105.0,0.02812856]
["bitfinex-derivatives","BTCF0:USTF0",1730834931801,0.18837041,70107.0,70106.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834932091,0.18837041,70107.0,70106.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1730834932282,0.12984576,70107.0,70106.0,0.185116]
["bitfinex-derivatives","BTCF0:USTF0",1730834932998,0.12984576,70107.0,70102.0,0.04291081]
["bitfinex-derivatives","BTCF0:USTF0",1730834933187,0.18432429,70105.0,70104.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834933494,0.12984576,70105.0,70104.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730834933689,0.18837041,70105.0,70104.0,0.13539811]
["bitfinex-derivatives","BTCF0:USTF0",1730834933903,0.13525354,70105.0,70104.0,0.13539811]
["bitfinex-derivatives","BTCF0:USTF0",1730834934091,0.05851609,70108.0,70107.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730834934285,0.3608,70119.0,70108.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1730834934481,0.3608,70119.0,70118.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730834934793,0.0304,70129.0,70124.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730834934988,0.0304,70129.0,70128.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834935589,0.3912,70129.0,70128.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834936392,0.09790914,70129.0,70128.0,0.20904535]
["bitfinex-derivatives","BTCF0:USTF0",1730834936589,0.32471962,70129.0,70128.0,0.20904535]
["bitfinex-derivatives","BTCF0:USTF0",1730834937294,0.37585143,70129.0,70128.0,0.20904535]
["bitfinex-derivatives","BTCF0:USTF0",1730834937688,0.37585143,70129.0,70127.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834937887,0.10964095,70128.0,70127.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834938587,0.05113181,70128.0,70127.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834938792,0.0374,70129.0,70120.0,0.17883485]
["bitfinex-derivatives","BTCF0:USTF0",1730834938986,0.0374,70129.0,70115.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834938987,0.3608,70124.0,70115.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834939193,0.071305,70118.0,70116.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834939387,0.04376356,70117.0,70116.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834939693,0.071305,70118.0,70116.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834939885,0.0318,70117.0,70116.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834940398,0.0318,70117.0,70113.0,0.00213936]
["bitfinex-derivatives","BTCF0:USTF0",1730834940399,0.071308,70115.0,70113.0,0.00213936]
["bitfinex-derivatives","BTCF0:USTF0",1730834940597,0.102808,70114.0,70113.0,0.00213936]
["bitfinex-derivatives","BTCF0:USTF0",1730834940799,0.50738081,70114.0,70098.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730834941102,0.50738081,70114.0,70097.0,0.25051135]
["bitfinex-derivatives","BTCF0:USTF0",1730834941103,0.07132,70103.0,70102.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834941903,0.10624402,70103.0,70102.0,0.13675135]
["bitfinex-derivatives","BTCF0:USTF0",1730834942286,0.10624402,70103.0,70102.0,0.13875135]
["bitfinex-derivatives","BTCF0:USTF0",1730834943494,0.10624402,70103.0,70102.0,0.14075135]
["bitfinex-derivatives","BTCF0:USTF0",1730834944588,0.10624402,70103.0,70102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730834945391,0.10624402,70103.0,70102.0,0.04671925]
["bitfinex-derivatives","BTCF0:USTF0",1730834946505,0.20116862,70103.0,70102.0,0.04671925]
["bitfinex-derivatives","BTCF0:USTF0",1730834948097,0.12985271,70103.0,70098.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834948302,0.20117371,70102.0,70101.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730834949098,0.38543551,70102.0,70098.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834949399,0.12985271,70101.0,70098.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834949590,0.20117571,70100.0,70098.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730834949791,0.20117671,70099.0,70098.0,0.15688383]
["bitfinex-derivatives","BTCF0:USTF0",1730834950787,0.20117671,70099.0,70098.0,0.15988383]
["bitfinex-derivatives","BTCF0:USTF0",1730834951900,0.20117671,70099.0,70098.0,0.04612383]
["bitfinex-derivatives","BTCF0:USTF0",1730834952202,0.20117671,70099.0,70098.0,0.04912383]
["bitfinex-derivatives","BTCF0:USTF0",1730834952394,0.38548104,70099.0,70098.0,0.04912383]
["bitfinex-derivatives","BTCF0:USTF0",1730834952592,0.3854842,70099.0,70098.0,0.04912383]
["bitfinex-derivatives","BTCF0:USTF0",1730834953104,0.20117987,70099.0,70098.0,0.04912383]
["bitfinex-derivatives","BTCF0:USTF0",1730834953306,0.20117987,70099.0,70098.0,0.04812383]
["bitfinex-derivatives","BTCF0:USTF0",1730834953803,0.15002974,70099.0,70098.0,0.04812383]
["bitfinex-derivatives","BTCF0:USTF0",1730834954499,0.20117987,70099.0,70098.0,0.04812383]
["bitfinex-derivatives","BTCF0:USTF0",1730834954799,0.3036598,70100.0,70098.0,0.28811747]
["bitfinex-derivatives","BTCF0:USTF0",1730834954999,0.071324,70099.0,70098.0,0.04712383]
["bitfinex-derivatives","BTCF0:USTF0",1730834955303,0.071324,70099.0,70098.0,0.2881147]
["bitfinex-derivatives","BTCF0:USTF0",1730834955909,0.071324,70099.0,70098.0,0.2871147]
["bitfinex-derivatives","BTCF0:USTF0",1730834956296,0.071324,70099.0,70098.0,0.2861147]
["bitfinex-derivatives","BTCF0:USTF0",1730834956496,0.103524,70099.0,70098.0,0.2861147]
["bitfinex-derivatives","BTCF0:USTF0",1730834956897,0.46016,70099.0,70098.0,0.2861147]
["bitfinex-derivatives","BTCF0:USTF0",1730834957097,0.531484,70099.0,70098.0,0.2851147]
["bitfinex-derivatives","BTCF0:USTF0",1730834957297,0.531484,70099.0,70098.0,0.2861147]
["bitfinex-derivatives","BTCF0:USTF0",1730834957600,0.531484,70099.0,70098.0,0.15381683]
["bitfinex-derivatives","BTCF0:USTF0",1730834959112,0.531484,70099.0,70098.0,0.1959926]
["bitfinex-derivatives","BTCF0:USTF0",1730834959403,0.531484,70099.0,70098.0,0.110693]
["bitfinex-derivatives","BTCF0:USTF0",1730834960404,0.531484,70099.0,70095.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730834960405,0.071327,70096.0,70095.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730834960608,0.071332,70091.0,70090.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730834960903,0.432132,70091.0,70090.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730834961097,0.071337,70086.0,70085.0,0.08529219]
["bitfinex-derivatives","BTCF0:USTF0",1730834961292,0.13675135,70086.0,70073.0,0.09990136]
["bitfinex-derivatives","BTCF0:USTF0",1730834961492,0.071348,70075.0,70074.0,0.1323422]
["bitfinex-derivatives","BTCF0:USTF0",1730834961692,0.07135,70073.0,70072.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730834962506,0.071346,70077.0,70074.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1730834962804,0.071346,70077.0,70075.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730834963914,0.3608,70078.0,70077.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730834964296,0.3608,70080.0,70077.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730834964903,0.432143,70080.0,70077.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730834965808,0.001,70078.0,70077.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1730834967302,0.071345,70079.0,70077.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1730834967899,0.001,70078.0,70077.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1730834968405,0.071345,70079.0,70077.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1730834968611,0.3608,70080.0,70079.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730834969600,0.07134,70083.0,70079.0,0.20367826]
["bitfinex-derivatives","BTCF0:USTF0",1730834969801,0.07134,70083.0,70080.0,0.13233426]
["bitfinex-derivatives","BTCF0:USTF0",1730834970008,0.07134,70083.0,70081.0,0.13233426]
["bitfinex-derivatives","BTCF0:USTF0",1730834970305,0.3608,70089.0,70085.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730834970306,0.432135,70089.0,70085.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730834970505,0.432135,70089.0,70088.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730834970711,0.432135,70089.0,70088.0,0.20365734]
["bitfinex-derivatives","BTCF0:USTF0",1730834971419,0.3608,70089.0,70088.0,0.20365734]
["bitfinex-derivatives","BTCF0:USTF0",1730834972106,0.31083384,70089.0,70088.0,0.20365734]
["bitfinex-derivatives","BTCF0:USTF0",1730834973509,0.3608,70096.0,70088.0,0.13232234]
["bitfinex-derivatives","BTCF0:USTF0",1730834973713,0.3608,70096.0,70093.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730834973714,0.071329,70094.0,70093.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730834973907,0.3608,70096.0,70088.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730834974104,0.3608,70096.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730834974105,0.432127,70096.0,70093.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730834974312,0.071328,70095.0,70093.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730834974610,0.31797503,70096.0,70088.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730834974795,0.071331,70093.0,70089.0,0.2036237]
["bitfinex-derivatives","BTCF0:USTF0",1730834975000,0.31797503,70096.0,70090.0,0.1322897]
["bitfinex-derivatives","BTCF0:USTF0",1730834975207,0.31797503,70096.0,70089.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730834975208,0.071331,70092.0,70091.0,0.1322897]
["bitfinex-derivatives","BTCF0:USTF0",1730834975407,0.071331,70092.0,70091.0,0.24099536]
["bitfinex-derivatives","BTCF0:USTF0",1730834975709,0.499331,70092.0,70091.0,0.24099536]
["bitfinex-derivatives","BTCF0:USTF0",1730834975903,0.499331,70092.0,70091.0,0.10870566]
["bitfinex-derivatives","BTCF0:USTF0",1730834976415,0.428,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834976715,0.499331,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834977409,0.499331,70092.0,70091.0,0.2409727]
["bitfinex-derivatives","BTCF0:USTF0",1730834977610,0.499331,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834978113,0.502331,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834978816,0.504331,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834979204,0.076331,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834979404,0.076331,70092.0,70091.0,0.24103427]
["bitfinex-derivatives","BTCF0:USTF0",1730834979811,0.076331,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834981610,0.504331,70092.0,70091.0,0.10871384]
["bitfinex-derivatives","BTCF0:USTF0",1730834981816,0.804331,70092.0,70089.0,0.08537461]
["bitfinex-derivatives","BTCF0:USTF0",1730834982019,0.071337,70086.0,70079.0,0.09990136]
["bitfinex-derivatives","BTCF0:USTF0",1730834982214,0.071337,70086.0,70076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730834982215,0.13675135,70079.0,70078.0,0.09990136]
["bitfinex-derivatives","BTCF0:USTF0",1730834982410,0.13675135,70079.0,70078.0,0.23224554]
["bitfinex-derivatives","BTCF0:USTF0",1730834982411,0.20809535,70079.0,70078.0,0.23224554]
["bitfinex-derivatives","BTCF0:USTF0",1730834982610,0.20809535,70079.0,70078.0,0.13234418]
["bitfinex-derivatives","BTCF0:USTF0",1730834983008,0.20809535,70079.0,70078.0,0.23196484]
["bitfinex-derivatives","BTCF0:USTF0",1730834983411,0.20809535,70079.0,70078.0,0.38541002]
["bitfinex-derivatives","BTCF0:USTF0",1730834983609,0.20809535,70079.0,70078.0,0.28578936]
["bitfinex-derivatives","BTCF0:USTF0",1730834983815,0.20809535,70079.0,70078.0,0.38542234]
["bitfinex-derivatives","BTCF0:USTF0",1730834984115,0.20809535,70079.0,70078.0,0.29578936]
["bitfinex-derivatives","BTCF0:USTF0",1730834984526,0.20809535,70079.0,70078.0,0.39543516]
["bitfinex-derivatives","BTCF0:USTF0",1730834984717,0.20809535,70079.0,70078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730834984718,0.15912079,70079.0,70078.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730834984914,0.15912079,70079.0,70078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730834985418,0.15912079,70079.0,70078.0,0.10341109]
["bitfinex-derivatives","BTCF0:USTF0",1730834987511,0.072344,70079.0,70078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730834988718,0.072344,70079.0,70078.0,0.14919936]
["bitfinex-derivatives","BTCF0:USTF0",1730834989224,0.072344,70079.0,70078.0,0.14919919]
["bitfinex-derivatives","BTCF0:USTF0",1730834989425,0.072344,70079.0,70078.0,0.14920043]
["bitfinex-derivatives","BTCF0:USTF0",1730834989827,0.072344,70079.0,70078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730834991818,0.072344,70079.0,70078.0,0.14925296]
["bitfinex-derivatives","BTCF0:USTF0",1730834994728,0.001,70079.0,70078.0,0.14925296]
["bitfinex-derivatives","BTCF0:USTF0",1730834995726,0.001,70079.0,70078.0,0.14886736]
["bitfinex-derivatives","BTCF0:USTF0",1730834996021,0.072344,70079.0,70078.0,0.14886736]
["bitfinex-derivatives","BTCF0:USTF0",1730834996824,0.800424,70079.0,70074.0,0.0996458]
["bitfinex-derivatives","BTCF0:USTF0",1730834997015,0.071352,70071.0,70070.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1730834997323,0.432152,70071.0,70070.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1730834997520,0.860312,70071.0,70070.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1730834998226,0.861312,70071.0,70070.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1730834998827,0.860312,70071.0,70070.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1730834999028,0.869312,70071.0,70070.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1730834999832,0.83360945,70071.0,70070.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1730835000529,0.84360945,70071.0,70070.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1730835002723,0.5522008,70071.0,70070.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1730835005028,0.5522008,70071.0,70070.0,0.604751]
["bitfinex-derivatives","BTCF0:USTF0",1730835005029,0.84360945,70071.0,70070.0,0.604751]
["bitfinex-derivatives","BTCF0:USTF0",1730835005741,1.31094211,70071.0,70049.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730835005928,0.792974,70050.0,70049.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730835006239,0.792974,70050.0,70029.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730835006240,0.071394,70030.0,70029.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730835006650,0.3608,70032.0,70019.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730835006830,0.3608,70023.0,70020.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730835007031,0.13675135,70021.0,70020.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730835007535,0.071402,70022.0,70020.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730835007742,0.071402,70022.0,70020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730835008841,0.072402,70022.0,70020.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730835009636,0.001,70022.0,70020.0,0.137504]
["bitfinex-derivatives","BTCF0:USTF0",1730835009841,0.002,70022.0,70020.0,0.137504]
["bitfinex-derivatives","BTCF0:USTF0",1730835010038,0.071397,70028.0,70020.0,0.137504]
["bitfinex-derivatives","BTCF0:USTF0",1730835010542,0.071397,70028.0,70021.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730835010738,0.3608,70032.0,70020.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730835010739,0.3608,70032.0,70024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730835011242,0.001,70028.0,70024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730835011438,0.002,70028.0,70024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730835011938,0.001,70028.0,70024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730835012133,0.001,70028.0,70020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730835012539,0.20914735,70028.0,70020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730835012936,0.21014735,70028.0,70020.0,0.133504]
["bitfinex-derivatives","BTCF0:USTF0",1730835013247,0.071401,70024.0,70020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730835014436,0.071401,70024.0,70020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730835014845,0.001,70024.0,70020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730835015040,0.072401,70024.0,70022.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730835015446,0.071401,70023.0,70020.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730835015943,0.071401,70023.0,70020.0,0.139504]
["bitfinex-derivatives","BTCF0:USTF0",1730835016141,0.071401,70023.0,70022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730835017246,0.20815235,70023.0,70022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730835017442,0.20915235,70023.0,70022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730835017946,0.071403,70021.0,70020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730835018745,0.071403,70021.0,70020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730835020253,0.072403,70021.0,70020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730835020756,0.073403,70021.0,70020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730835021554,0.073403,70021.0,70020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730835021755,0.073403,70021.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835021756,0.43044,70021.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835021952,0.3608,70024.0,70010.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1730835021953,0.20816435,70011.0,70010.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1730835022259,0.1367039,70011.0,70010.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1730835022654,0.071413,70011.0,70010.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1730835024046,0.071407,70018.0,70016.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730835024252,0.071407,70018.0,70017.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730835024453,0.071407,70018.0,70017.0,0.07207602]
["bitfinex-derivatives","BTCF0:USTF0",1730835025160,0.001,70018.0,70017.0,0.07207602]
["bitfinex-derivatives","BTCF0:USTF0",1730835025849,0.071407,70018.0,70017.0,0.07207602]
["bitfinex-derivatives","BTCF0:USTF0",1730835026044,0.433207,70018.0,70017.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730835026256,0.434207,70018.0,70017.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730835027255,0.434207,70018.0,70010.0,0.44577458]
["bitfinex-derivatives","BTCF0:USTF0",1730835027558,0.3608,70012.0,70011.0,0.10381105]
["bitfinex-derivatives","BTCF0:USTF0",1730835027862,0.432212,70012.0,70011.0,0.10381105]
["bitfinex-derivatives","BTCF0:USTF0",1730835028155,0.071418,70006.0,70004.0,0.08497458]
["bitfinex-derivatives","BTCF0:USTF0",1730835028354,0.20816735,70008.0,70007.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1730835028559,0.20816735,70008.0,70007.0,0.14490001]
["bitfinex-derivatives","BTCF0:USTF0",1730835029860,0.20916735,70008.0,70007.0,0.14490001]
["bitfinex-derivatives","BTCF0:USTF0",1730835031055,0.002,70008.0,70007.0,0.35506836]
["bitfinex-derivatives","BTCF0:USTF0",1730835031249,0.002,70008.0,70007.0,0.47907729]
["bitfinex-derivatives","BTCF0:USTF0",1730835031451,0.3608,70018.0,70007.0,0.35506836]
["bitfinex-derivatives","BTCF0:USTF0",1730835031647,0.071405,70019.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835031853,0.071405,70019.0,70018.0,0.23822999]
["bitfinex-derivatives","BTCF0:USTF0",1730835032153,0.071405,70019.0,70018.0,0.27910601]
["bitfinex-derivatives","BTCF0:USTF0",1730835032455,0.071405,70019.0,70018.0,0.20770001]
["bitfinex-derivatives","BTCF0:USTF0",1730835033052,0.072405,70019.0,70018.0,0.20770001]
["bitfinex-derivatives","BTCF0:USTF0",1730835034260,0.073405,70019.0,70018.0,0.21070001]
["bitfinex-derivatives","BTCF0:USTF0",1730835034454,0.073405,70019.0,70018.0,0.33474006]
["bitfinex-derivatives","BTCF0:USTF0",1730835034856,0.073405,70019.0,70018.0,0.40614606]
["bitfinex-derivatives","BTCF0:USTF0",1730835035550,0.002,70019.0,70018.0,0.55035181]
["bitfinex-derivatives","BTCF0:USTF0",1730835036057,0.073405,70019.0,70018.0,0.55035181]
["bitfinex-derivatives","BTCF0:USTF0",1730835037065,0.073405,70019.0,70018.0,0.47894581]
["bitfinex-derivatives","BTCF0:USTF0",1730835038762,0.13675135,70024.0,70018.0,0.59295949]
["bitfinex-derivatives","BTCF0:USTF0",1730835039065,0.071401,70023.0,70022.0,0.04087602]
["bitfinex-derivatives","BTCF0:USTF0",1730835039262,0.071401,70023.0,70022.0,0.26894006]
["bitfinex-derivatives","BTCF0:USTF0",1730835039969,0.071401,70023.0,70022.0,0.22806404]
["bitfinex-derivatives","BTCF0:USTF0",1730835040172,0.860641,70023.0,70022.0,0.22806404]
["bitfinex-derivatives","BTCF0:USTF0",1730835040468,0.071405,70019.0,70015.0,0.09976267]
["bitfinex-derivatives","BTCF0:USTF0",1730835040659,0.071405,70019.0,70011.0,0.09976267]
["bitfinex-derivatives","BTCF0:USTF0",1730835040660,0.3608,70016.0,70011.0,0.09976267]
["bitfinex-derivatives","BTCF0:USTF0",1730835040857,0.071412,70012.0,70011.0,0.09976267]
["bitfinex-derivatives","BTCF0:USTF0",1730835041054,0.071412,70012.0,70011.0,0.12212546]
["bitfinex-derivatives","BTCF0:USTF0",1730835041254,0.499932,70012.0,70011.0,0.12212546]
["bitfinex-derivatives","BTCF0:USTF0",1730835041468,0.42852,70012.0,70011.0,0.12212546]
["bitfinex-derivatives","BTCF0:USTF0",1730835041859,0.38564117,70012.0,70011.0,0.12212546]
["bitfinex-derivatives","BTCF0:USTF0",1730835042463,0.071412,70012.0,70011.0,0.12212546]
["bitfinex-derivatives","BTCF0:USTF0",1730835042668,0.072412,70012.0,70011.0,0.12212546]
["bitfinex-derivatives","BTCF0:USTF0",1730835042967,0.072412,70012.0,70011.0,0.12412546]
["bitfinex-derivatives","BTCF0:USTF0",1730835043668,0.073412,70012.0,70011.0,0.12412546]
["bitfinex-derivatives","BTCF0:USTF0",1730835044066,0.073412,70012.0,70011.0,0.20788031]
["bitfinex-derivatives","BTCF0:USTF0",1730835044669,0.002,70012.0,70011.0,0.20788031]
["bitfinex-derivatives","BTCF0:USTF0",1730835044856,0.002,70012.0,70011.0,0.24118031]
["bitfinex-derivatives","BTCF0:USTF0",1730835045462,0.073412,70012.0,70011.0,0.23777973]
["bitfinex-derivatives","BTCF0:USTF0",1730835045872,0.073412,70012.0,70011.0,0.12072488]
["bitfinex-derivatives","BTCF0:USTF0",1730835045873,0.21016335,70012.0,70011.0,0.12072488]
["bitfinex-derivatives","BTCF0:USTF0",1730835046371,0.21016335,70012.0,70011.0,0.20447973]
["bitfinex-derivatives","BTCF0:USTF0",1730835046668,0.002,70012.0,70011.0,0.4160505]
["bitfinex-derivatives","BTCF0:USTF0",1730835047266,0.002,70012.0,70011.0,0.4461505]
["bitfinex-derivatives","BTCF0:USTF0",1730835047465,0.002,70012.0,70011.0,0.56016418]
["bitfinex-derivatives","BTCF0:USTF0",1730835049073,0.19458,70027.0,70011.0,0.56016418]
["bitfinex-derivatives","BTCF0:USTF0",1730835049074,0.49755135,70034.0,70021.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730835049262,0.49755135,70034.0,70027.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730835049263,0.3608,70028.0,70027.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730835049574,0.3608,70028.0,70027.0,0.19115451]
["bitfinex-derivatives","BTCF0:USTF0",1730835050176,0.3608,70028.0,70027.0,0.11975751]
["bitfinex-derivatives","BTCF0:USTF0",1730835050476,0.436196,70028.0,70022.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730835050663,0.071397,70027.0,70023.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1730835050871,0.3648,70028.0,70024.0,0.11986235]
["bitfinex-derivatives","BTCF0:USTF0",1730835051180,0.3648,70028.0,70025.0,0.11986235]
["bitfinex-derivatives","BTCF0:USTF0",1730835051378,0.439197,70028.0,70026.0,0.11986235]
["bitfinex-derivatives","BTCF0:USTF0",1730835051573,0.439197,70028.0,70023.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835051574,0.071397,70027.0,70023.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835051769,0.071397,70027.0,70024.0,0.11978758]
["bitfinex-derivatives","BTCF0:USTF0",1730835052078,0.071397,70027.0,70023.0,0.15515585]
["bitfinex-derivatives","BTCF0:USTF0",1730835052271,0.0714,70025.0,70023.0,0.15515585]
["bitfinex-derivatives","BTCF0:USTF0",1730835053987,0.0764,70025.0,70023.0,0.15515585]
["bitfinex-derivatives","BTCF0:USTF0",1730835054571,0.005,70025.0,70024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730835054773,0.01,70025.0,70024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730835055163,0.01,70025.0,70024.0,0.15515485]
["bitfinex-derivatives","BTCF0:USTF0",1730835055873,0.012,70025.0,70024.0,0.15515485]
["bitfinex-derivatives","BTCF0:USTF0",1730835062977,0.012,70025.0,70024.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730835063179,0.012,70025.0,70024.0,0.15515485]
["bitfinex-derivatives","BTCF0:USTF0",1730835064170,0.012,70025.0,70024.0,0.2919062]
["bitfinex-derivatives","BTCF0:USTF0",1730835064374,0.3608,70037.0,70024.0,0.75271999]
["bitfinex-derivatives","BTCF0:USTF0",1730835064575,0.3608,70037.0,70036.0,0.15514285]
["bitfinex-derivatives","BTCF0:USTF0",1730835065366,0.3668,70037.0,70036.0,0.15514285]
["bitfinex-derivatives","BTCF0:USTF0",1730835065570,0.13675135,70036.0,70029.0,0.07124113]
["bitfinex-derivatives","BTCF0:USTF0",1730835065778,0.07139,70034.0,70033.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835066774,0.071394,70030.0,70029.0,0.05697071]
["bitfinex-derivatives","BTCF0:USTF0",1730835067086,0.071394,70030.0,70025.0,0.101899]
["bitfinex-derivatives","BTCF0:USTF0",1730835067087,0.3608,70031.0,70025.0,0.15886971]
["bitfinex-derivatives","BTCF0:USTF0",1730835067277,0.3608,70031.0,70027.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835068583,0.071399,70025.0,70024.0,0.05697071]
["bitfinex-derivatives","BTCF0:USTF0",1730835068880,0.13675135,70030.0,70025.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835069081,0.071398,70026.0,70025.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835070291,0.071398,70026.0,70025.0,0.14072556]
["bitfinex-derivatives","BTCF0:USTF0",1730835070589,0.071398,70026.0,70025.0,0.15615385]
["bitfinex-derivatives","BTCF0:USTF0",1730835071081,0.077398,70026.0,70025.0,0.08475485]
["bitfinex-derivatives","BTCF0:USTF0",1730835071284,0.077398,70026.0,70025.0,0.14172233]
["bitfinex-derivatives","BTCF0:USTF0",1730835071789,0.083398,70026.0,70025.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1730835071984,0.083398,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835072187,0.511798,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835073188,0.5555907,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835073977,0.5905604,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835074685,0.7165204,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835077986,0.7603555,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835078293,0.5905604,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835079384,0.5905604,70026.0,70010.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730835079385,0.8191624,70026.0,70010.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730835079584,0.071413,70011.0,70010.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835080497,0.071413,70011.0,70010.0,0.09175485]
["bitfinex-derivatives","BTCF0:USTF0",1730835081095,0.071413,70011.0,70010.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835081398,0.072413,70011.0,70010.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835081789,0.072413,70011.0,70010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730835082798,0.072413,70011.0,70010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730835082993,0.072413,70011.0,70010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730835083291,0.073413,70011.0,70010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730835085498,0.073413,70011.0,69999.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730835085499,0.42852,70010.0,69999.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730835085684,0.071425,70000.0,69980.0,0.43204113]
["bitfinex-derivatives","BTCF0:USTF0",1730835085884,0.3608,69993.0,69982.0,0.07124113]
["bitfinex-derivatives","BTCF0:USTF0",1730835086083,0.071438,69987.0,69981.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730835086488,0.071438,69987.0,69986.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835087191,0.071434,69991.0,69986.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835087497,0.071434,69991.0,69990.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835089398,0.072434,69991.0,69990.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835089596,0.073434,69991.0,69990.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835089994,0.072434,69991.0,69990.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835090296,0.3608,69993.0,69992.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730835090503,0.3608,70001.0,69992.0,0.15518785]
["bitfinex-derivatives","BTCF0:USTF0",1730835090702,0.071433,69992.0,69991.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730835091092,0.071433,69992.0,69991.0,0.14825485]
["bitfinex-derivatives","BTCF0:USTF0",1730835091286,0.20818435,69992.0,69991.0,0.11595485]
["bitfinex-derivatives","BTCF0:USTF0",1730835092001,0.071433,69992.0,69991.0,0.11595485]
["bitfinex-derivatives","BTCF0:USTF0",1730835093097,0.001,69993.0,69991.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730835093305,0.001,69993.0,69992.0,0.15518785]
["bitfinex-derivatives","BTCF0:USTF0",1730835093495,0.071427,69998.0,69992.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835093703,0.071427,69998.0,69993.0,0.102032]
["bitfinex-derivatives","BTCF0:USTF0",1730835093889,0.071427,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835094205,0.13675135,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835094601,0.20817835,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835095205,0.21417835,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835096006,0.21917835,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835096901,0.07143,69995.0,69994.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730835097207,0.07143,69995.0,69994.0,0.15518485]
["bitfinex-derivatives","BTCF0:USTF0",1730835098008,0.07443,69995.0,69994.0,0.15518485]
["bitfinex-derivatives","BTCF0:USTF0",1730835098602,0.07443,69995.0,69994.0,0.19751131]
["bitfinex-derivatives","BTCF0:USTF0",1730835098905,0.07643,69995.0,69994.0,0.19751131]
["bitfinex-derivatives","BTCF0:USTF0",1730835101111,0.005,69995.0,69994.0,0.19751131]
["bitfinex-derivatives","BTCF0:USTF0",1730835103898,0.07643,69995.0,69994.0,0.19751131]
["bitfinex-derivatives","BTCF0:USTF0",1730835104109,0.07643,69995.0,69994.0,0.12608131]
["bitfinex-derivatives","BTCF0:USTF0",1730835105711,0.07643,69995.0,69994.0,0.19751231]
["bitfinex-derivatives","BTCF0:USTF0",1730835110914,0.07643,69995.0,69994.0,0.69506366]
["bitfinex-derivatives","BTCF0:USTF0",1730835110915,0.005,69995.0,69994.0,0.69506366]
["bitfinex-derivatives","BTCF0:USTF0",1730835111217,0.3608,70009.0,69994.0,0.48688131]
["bitfinex-derivatives","BTCF0:USTF0",1730835111218,0.13675135,70005.0,69994.0,0.48688131]
["bitfinex-derivatives","BTCF0:USTF0",1730835111410,0.07143,69995.0,69994.0,0.47455646]
["bitfinex-derivatives","BTCF0:USTF0",1730835111608,0.07143,69995.0,69994.0,0.40312646]
["bitfinex-derivatives","BTCF0:USTF0",1730835111609,0.20818135,69995.0,69994.0,0.40312646]
["bitfinex-derivatives","BTCF0:USTF0",1730835111904,0.20818135,69995.0,69994.0,0.48688131]
["bitfinex-derivatives","BTCF0:USTF0",1730835112605,0.20818135,69995.0,69994.0,0.58735285]
["bitfinex-derivatives","BTCF0:USTF0",1730835113327,0.43523,69995.0,69994.0,0.10047154]
["bitfinex-derivatives","BTCF0:USTF0",1730835113614,0.43523,69995.0,69994.0,0.1859706]
["bitfinex-derivatives","BTCF0:USTF0",1730835113815,0.43523,69995.0,69994.0,0.10047154]
["bitfinex-derivatives","BTCF0:USTF0",1730835115013,0.43523,69995.0,69994.0,0.27009193]
["bitfinex-derivatives","BTCF0:USTF0",1730835115213,0.43523,69995.0,69994.0,0.18459287]
["bitfinex-derivatives","BTCF0:USTF0",1730835119717,0.43523,69995.0,69994.0,0.2701103]
["bitfinex-derivatives","BTCF0:USTF0",1730835120814,0.43523,69995.0,69994.0,0.18443423]
["bitfinex-derivatives","BTCF0:USTF0",1730835121020,0.43523,69995.0,69994.0,0.30434577]
["bitfinex-derivatives","BTCF0:USTF0",1730835123123,0.003,69995.0,69994.0,0.29191804]
["bitfinex-derivatives","BTCF0:USTF0",1730835123321,0.003,69995.0,69994.0,0.37567289]
["bitfinex-derivatives","BTCF0:USTF0",1730835124026,0.071427,69998.0,69996.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730835124317,0.071427,69998.0,69997.0,0.30424189]
["bitfinex-derivatives","BTCF0:USTF0",1730835124722,0.071427,69998.0,69997.0,0.30413541]
["bitfinex-derivatives","BTCF0:USTF0",1730835125024,0.071427,69998.0,69997.0,0.18434376]
["bitfinex-derivatives","BTCF0:USTF0",1730835125220,0.075427,69998.0,69997.0,0.18434376]
["bitfinex-derivatives","BTCF0:USTF0",1730835125728,0.080427,69998.0,69997.0,0.18434376]
["bitfinex-derivatives","BTCF0:USTF0",1730835126326,0.081427,69998.0,69997.0,0.18434376]
["bitfinex-derivatives","BTCF0:USTF0",1730835127724,0.081427,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835128024,0.11640794,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835128816,0.081427,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835129522,0.11640785,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835130031,0.081427,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835131221,0.081427,69998.0,69997.0,0.15518285]
["bitfinex-derivatives","BTCF0:USTF0",1730835131222,0.01,69998.0,69997.0,0.15518285]
["bitfinex-derivatives","BTCF0:USTF0",1730835132219,0.081427,69998.0,69997.0,0.15518285]
["bitfinex-derivatives","BTCF0:USTF0",1730835133922,0.01,69998.0,69997.0,0.15518285]
["bitfinex-derivatives","BTCF0:USTF0",1730835134923,0.01,69998.0,69997.0,0.255036]
["bitfinex-derivatives","BTCF0:USTF0",1730835137826,0.081427,69998.0,69997.0,0.255036]
["bitfinex-derivatives","BTCF0:USTF0",1730835138025,0.081427,69998.0,69997.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1730835138327,0.081427,69998.0,69997.0,0.25496477]
["bitfinex-derivatives","BTCF0:USTF0",1730835139413,0.081427,69998.0,69997.0,0.15511162]
["bitfinex-derivatives","BTCF0:USTF0",1730835140321,0.081427,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835140514,0.218652,69998.0,69997.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835140721,0.218652,69998.0,69990.0,0.07135677]
["bitfinex-derivatives","BTCF0:USTF0",1730835140916,0.071437,69988.0,69986.0,0.07135677]
["bitfinex-derivatives","BTCF0:USTF0",1730835141117,0.071438,69987.0,69986.0,0.07135677]
["bitfinex-derivatives","BTCF0:USTF0",1730835141531,0.071438,69987.0,69986.0,0.15511162]
["bitfinex-derivatives","BTCF0:USTF0",1730835142221,0.071438,69987.0,69986.0,0.08675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835143327,0.072438,69987.0,69986.0,0.08675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835144226,0.073438,69987.0,69986.0,0.09175485]
["bitfinex-derivatives","BTCF0:USTF0",1730835146524,0.073438,69987.0,69986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730835149732,0.16351384,69987.0,69986.0,0.10850587]
["bitfinex-derivatives","BTCF0:USTF0",1730835150630,0.16351384,69987.0,69986.0,0.07928467]
["bitfinex-derivatives","BTCF0:USTF0",1730835150823,0.16351384,69987.0,69986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730835152131,0.002,69987.0,69986.0,0.19128062]
["bitfinex-derivatives","BTCF0:USTF0",1730835152332,0.002,69987.0,69986.0,0.26271962]
["bitfinex-derivatives","BTCF0:USTF0",1730835152522,0.002,69987.0,69986.0,0.35279546]
["bitfinex-derivatives","BTCF0:USTF0",1730835153933,0.071438,69987.0,69986.0,0.26271962]
["bitfinex-derivatives","BTCF0:USTF0",1730835155435,0.071438,69987.0,69986.0,0.4228841]
["bitfinex-derivatives","BTCF0:USTF0",1730835155625,0.02854912,69987.0,69986.0,0.4228841]
["bitfinex-derivatives","BTCF0:USTF0",1730835155826,0.3608,69995.0,69986.0,0.3048396]
["bitfinex-derivatives","BTCF0:USTF0",1730835156032,0.071431,69994.0,69993.0,0.07126661]
["bitfinex-derivatives","BTCF0:USTF0",1730835156235,0.071431,69994.0,69993.0,0.17000416]
["bitfinex-derivatives","BTCF0:USTF0",1730835156426,0.071431,69994.0,69993.0,0.25375901]
["bitfinex-derivatives","BTCF0:USTF0",1730835157528,0.071431,69994.0,69993.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1730835157926,0.071431,69994.0,69993.0,0.2537607]
["bitfinex-derivatives","BTCF0:USTF0",1730835158131,0.071431,69994.0,69993.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1730835158322,0.16150684,69994.0,69993.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1730835158523,0.16250684,69994.0,69993.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1730835158830,0.073431,69994.0,69993.0,0.25376191]
["bitfinex-derivatives","BTCF0:USTF0",1730835159233,0.16350684,69994.0,69993.0,0.25376191]
["bitfinex-derivatives","BTCF0:USTF0",1730835159631,0.16350684,69994.0,69993.0,0.1824924]
["bitfinex-derivatives","BTCF0:USTF0",1730835160837,0.16350684,69994.0,69993.0,0.18246374]
["bitfinex-derivatives","BTCF0:USTF0",1730835161732,0.073431,69994.0,69993.0,0.09870889]
["bitfinex-derivatives","BTCF0:USTF0",1730835161938,0.073431,69994.0,69993.0,0.16998526]
["bitfinex-derivatives","BTCF0:USTF0",1730835162140,0.073431,69994.0,69993.0,0.09870889]
["bitfinex-derivatives","BTCF0:USTF0",1730835162823,0.073431,69994.0,69993.0,0.16998831]
["bitfinex-derivatives","BTCF0:USTF0",1730835164229,0.073431,69994.0,69993.0,0.09870889]
["bitfinex-derivatives","BTCF0:USTF0",1730835164936,0.071438,69987.0,69986.0,0.04211998]
["bitfinex-derivatives","BTCF0:USTF0",1730835165133,0.073431,69994.0,69984.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730835165134,0.07144,69985.0,69984.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730835165527,0.07144,69985.0,69984.0,0.11625485]
["bitfinex-derivatives","BTCF0:USTF0",1730835167134,0.07144,69985.0,69984.0,0.15977467]
["bitfinex-derivatives","BTCF0:USTF0",1730835167731,0.07244,69985.0,69984.0,0.16377467]
["bitfinex-derivatives","BTCF0:USTF0",1730835168241,0.07344,69985.0,69984.0,0.17077467]
["bitfinex-derivatives","BTCF0:USTF0",1730835172439,0.071431,69994.0,69991.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730835172636,0.071431,69994.0,69993.0,0.44455485]
["bitfinex-derivatives","BTCF0:USTF0",1730835172835,0.071427,69998.0,69993.0,0.66095537]
["bitfinex-derivatives","BTCF0:USTF0",1730835173032,0.071427,69998.0,69997.0,0.09007584]
["bitfinex-derivatives","BTCF0:USTF0",1730835173229,0.071427,69998.0,69997.0,0.39023121]
["bitfinex-derivatives","BTCF0:USTF0",1730835173638,0.071427,69998.0,69997.0,0.27255528]
["bitfinex-derivatives","BTCF0:USTF0",1730835174444,0.071427,69998.0,69997.0,0.18247944]
["bitfinex-derivatives","BTCF0:USTF0",1730835174840,0.071427,69998.0,69997.0,0.28079564]
["bitfinex-derivatives","BTCF0:USTF0",1730835175037,0.076427,69998.0,69997.0,0.18207105]
["bitfinex-derivatives","BTCF0:USTF0",1730835175350,0.076427,69998.0,69997.0,0.25349905]
["bitfinex-derivatives","BTCF0:USTF0",1730835175351,0.005,69998.0,69997.0,0.25349905]
["bitfinex-derivatives","BTCF0:USTF0",1730835175539,0.005,69998.0,69997.0,0.28659905]
["bitfinex-derivatives","BTCF0:USTF0",1730835175740,0.01,69998.0,69997.0,0.28659905]
["bitfinex-derivatives","BTCF0:USTF0",1730835176351,0.081427,69998.0,69997.0,0.33023716]
["bitfinex-derivatives","BTCF0:USTF0",1730835178050,0.01,69998.0,69997.0,0.33023716]
["bitfinex-derivatives","BTCF0:USTF0",1730835178852,0.01,69998.0,69997.0,0.420313]
["bitfinex-derivatives","BTCF0:USTF0",1730835180148,0.01,69998.0,69997.0,0.3219968]
["bitfinex-derivatives","BTCF0:USTF0",1730835180342,0.081427,69998.0,69997.0,0.3219968]
["bitfinex-derivatives","BTCF0:USTF0",1730835180941,0.01,69998.0,69997.0,0.3219968]
["bitfinex-derivatives","BTCF0:USTF0",1730835182455,0.081427,69998.0,69997.0,0.23192096]
["bitfinex-derivatives","BTCF0:USTF0",1730835182657,0.071436,69989.0,69988.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730835182853,0.081427,69998.0,69982.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730835182854,0.071443,69983.0,69982.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730835183162,0.432231,69994.0,69981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730835183163,0.16151884,69982.0,69981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730835183657,0.071443,69982.0,69981.0,0.11655485]
["bitfinex-derivatives","BTCF0:USTF0",1730835184349,0.071443,69982.0,69981.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835184956,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835185650,0.002,69982.0,69981.0,0.25827469]
["bitfinex-derivatives","BTCF0:USTF0",1730835187156,0.073443,69982.0,69981.0,0.25827469]
["bitfinex-derivatives","BTCF0:USTF0",1730835187463,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835187968,0.073443,69982.0,69981.0,0.19514807]
["bitfinex-derivatives","BTCF0:USTF0",1730835189957,0.002,69982.0,69981.0,0.26659207]
["bitfinex-derivatives","BTCF0:USTF0",1730835190357,0.002,69982.0,69981.0,0.38374265]
["bitfinex-derivatives","BTCF0:USTF0",1730835190867,0.002,69982.0,69981.0,0.26659207]
["bitfinex-derivatives","BTCF0:USTF0",1730835191166,0.073443,69982.0,69981.0,0.26659207]
["bitfinex-derivatives","BTCF0:USTF0",1730835194969,0.073443,69982.0,69981.0,0.16819885]
["bitfinex-derivatives","BTCF0:USTF0",1730835195966,0.073443,69982.0,69981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730835196266,0.502123,69982.0,69981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730835197967,0.502123,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835197968,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835204170,0.073443,69982.0,69981.0,0.16803731]
["bitfinex-derivatives","BTCF0:USTF0",1730835205162,0.073443,69982.0,69981.0,0.26606962]
["bitfinex-derivatives","BTCF0:USTF0",1730835205475,0.073443,69982.0,69981.0,0.19478716]
["bitfinex-derivatives","BTCF0:USTF0",1730835209381,0.073443,69982.0,69981.0,0.28032611]
["bitfinex-derivatives","BTCF0:USTF0",1730835210080,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835210280,0.073443,69982.0,69981.0,0.15379937]
["bitfinex-derivatives","BTCF0:USTF0",1730835211375,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835211770,0.073443,69982.0,69981.0,0.15382683]
["bitfinex-derivatives","BTCF0:USTF0",1730835212080,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835213370,0.502123,69982.0,69981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730835213581,0.073443,69982.0,69981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730835214080,0.502123,69982.0,69981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730835214280,0.073443,69982.0,69981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730835215779,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835215983,0.16352239,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835218088,0.19858459,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835218289,0.16352239,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835219490,0.10857731,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835220892,0.15243276,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835221280,0.15247777,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835224078,0.10862232,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835224282,0.15247776,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835225095,0.073443,69982.0,69981.0,0.19427717]
["bitfinex-derivatives","BTCF0:USTF0",1730835230890,0.073443,69982.0,69981.0,0.19282651]
["bitfinex-derivatives","BTCF0:USTF0",1730835233292,0.073443,69982.0,69981.0,0.09675485]
["bitfinex-derivatives","BTCF0:USTF0",1730835234283,0.073443,69982.0,69981.0,0.16823059]
["bitfinex-derivatives","BTCF0:USTF0",1730835239194,0.002,69982.0,69981.0,0.26428686]
["bitfinex-derivatives","BTCF0:USTF0",1730835239403,0.002,69982.0,69981.0,0.19281112]
["bitfinex-derivatives","BTCF0:USTF0",1730835239794,0.002,69982.0,69981.0,0.22411112]
["bitfinex-derivatives","BTCF0:USTF0",1730835239995,0.002,69982.0,69981.0,0.30978637]
["bitfinex-derivatives","BTCF0:USTF0",1730835240200,0.002,69982.0,69981.0,0.12805485]
["bitfinex-derivatives","BTCF0:USTF0",1730835240400,0.03991799,69982.0,69981.0,0.12805485]
["bitfinex-derivatives","BTCF0:USTF0",1730835240902,0.03991799,69982.0,69981.0,0.19949885]
["bitfinex-derivatives","BTCF0:USTF0",1730835241702,0.11136099,69982.0,69981.0,0.19949885]
["bitfinex-derivatives","BTCF0:USTF0",1730835243088,0.11136099,69982.0,69981.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1730835243287,0.11136099,69982.0,69981.0,0.19949885]
["bitfinex-derivatives","BTCF0:USTF0",1730835243695,0.03991799,69982.0,69981.0,0.19949885]
["bitfinex-derivatives","BTCF0:USTF0",1730835245094,0.071432,69993.0,69992.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730835245289,0.071432,69993.0,69981.0,0.56029885]
["bitfinex-derivatives","BTCF0:USTF0",1730835245290,0.07357277,69996.0,69995.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835245499,0.07357277,69996.0,69995.0,0.15518485]
["bitfinex-derivatives","BTCF0:USTF0",1730835246911,0.0900649,69995.0,69983.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730835247199,0.58537119,69996.0,69984.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835247200,0.07144,69985.0,69984.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835247394,0.4765157,69985.0,69984.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835247595,0.47116272,69985.0,69984.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835248195,0.43224,69985.0,69984.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835248794,0.43324,69985.0,69984.0,0.09075485]
["bitfinex-derivatives","BTCF0:USTF0",1730835250000,0.43424,69985.0,69984.0,0.09775485]
["bitfinex-derivatives","BTCF0:USTF0",1730835250803,0.57150086,69985.0,69984.0,0.09775485]
["bitfinex-derivatives","BTCF0:USTF0",1730835252200,0.86292,69985.0,69984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730835252506,0.86292,69985.0,69978.0,0.04282271]
["bitfinex-derivatives","BTCF0:USTF0",1730835252706,0.86292,69985.0,69976.0,0.04282271]
["bitfinex-derivatives","BTCF0:USTF0",1730835252707,0.3608,69979.0,69976.0,0.04282271]
["bitfinex-derivatives","BTCF0:USTF0",1730835253010,0.3608,69979.0,69965.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1730835253011,0.071451,69974.0,69973.0,0.04282271]
["bitfinex-derivatives","BTCF0:USTF0",1730835253214,0.20871286,69973.0,69972.0,0.04282593]
["bitfinex-derivatives","BTCF0:USTF0",1730835253404,0.071453,69972.0,69971.0,0.04282593]
["bitfinex-derivatives","BTCF0:USTF0",1730835253602,0.49806086,69973.0,69972.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835253901,0.56951286,69973.0,69972.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835254501,0.57051286,69973.0,69972.0,0.08975485]
["bitfinex-derivatives","BTCF0:USTF0",1730835255610,0.57151286,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835256808,0.21071286,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835257012,0.57151286,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835257307,0.61511628,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835261008,0.25431628,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835261209,0.61511628,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835262217,0.61511628,69973.0,69972.0,0.15593332]
["bitfinex-derivatives","BTCF0:USTF0",1730835262413,0.61511628,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835262816,0.47785542,69973.0,69972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730835263014,0.47785542,69973.0,69972.0,0.0577515]
["bitfinex-derivatives","BTCF0:USTF0",1730835263518,0.434252,69973.0,69972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730835263712,0.57151286,69973.0,69972.0,0.09875485]
["bitfinex-derivatives","BTCF0:USTF0",1730835265815,0.3628,69973.0,69972.0,0.17020785]
["bitfinex-derivatives","BTCF0:USTF0",1730835266215,0.3628,69973.0,69972.0,0.20300785]
["bitfinex-derivatives","BTCF0:USTF0",1730835266415,0.50006086,69973.0,69972.0,0.20300785]
["bitfinex-derivatives","BTCF0:USTF0",1730835267213,0.50006086,69973.0,69972.0,0.17020785]
["bitfinex-derivatives","BTCF0:USTF0",1730835267425,0.50006086,69973.0,69950.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730835267426,0.071461,69964.0,69950.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730835267619,0.071461,69964.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835267620,0.13726086,69950.0,69943.0,0.08567525]
["bitfinex-derivatives","BTCF0:USTF0",1730835267924,0.3608,69951.0,69948.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835268115,0.071477,69949.0,69948.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835270221,0.072477,69949.0,69948.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835270620,0.073477,69949.0,69948.0,0.08375485]
["bitfinex-derivatives","BTCF0:USTF0",1730835277231,0.071483,69943.0,69942.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730835277422,0.432283,69943.0,69942.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730835277622,0.432283,69943.0,69942.0,0.14785485]
["bitfinex-derivatives","BTCF0:USTF0",1730835278835,0.433283,69943.0,69942.0,0.14785485]
["bitfinex-derivatives","BTCF0:USTF0",1730835279536,0.434283,69943.0,69942.0,0.14785485]
["bitfinex-derivatives","BTCF0:USTF0",1730835280644,0.434283,69943.0,69919.0,0.09995446]
["bitfinex-derivatives","BTCF0:USTF0",1730835280645,0.071503,69923.0,69922.0,0.08567525]
["bitfinex-derivatives","BTCF0:USTF0",1730835280937,0.47792,69943.0,69918.0,0.0420938]
["bitfinex-derivatives","BTCF0:USTF0",1730835280938,0.071506,69920.0,69918.0,0.0420938]
["bitfinex-derivatives","BTCF0:USTF0",1730835281141,0.071506,69920.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835281142,0.071508,69918.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835281328,0.071508,69918.0,69917.0,0.4561497]
["bitfinex-derivatives","BTCF0:USTF0",1730835281933,0.071508,69918.0,69917.0,0.4904497]
["bitfinex-derivatives","BTCF0:USTF0",1730835282435,0.071508,69918.0,69917.0,0.9195297]
["bitfinex-derivatives","BTCF0:USTF0",1730835283442,0.072508,69918.0,69917.0,0.9195297]
["bitfinex-derivatives","BTCF0:USTF0",1730835283646,0.073508,69918.0,69917.0,0.9859297]
["bitfinex-derivatives","BTCF0:USTF0",1730835284431,0.073508,69918.0,69917.0,0.89058]
["bitfinex-derivatives","BTCF0:USTF0",1730835285239,0.002,69918.0,69917.0,0.962089]
["bitfinex-derivatives","BTCF0:USTF0",1730835286931,0.002,69918.0,69917.0,0.533009]
["bitfinex-derivatives","BTCF0:USTF0",1730835287134,0.002,69918.0,69917.0,0.962089]
["bitfinex-derivatives","BTCF0:USTF0",1730835287344,0.002,69918.0,69917.0,0.533009]
["bitfinex-derivatives","BTCF0:USTF0",1730835287542,0.002,69918.0,69917.0,0.962089]
["bitfinex-derivatives","BTCF0:USTF0",1730835290141,0.002,69918.0,69917.0,0.533009]
["bitfinex-derivatives","BTCF0:USTF0",1730835290336,0.002,69918.0,69917.0,0.962089]
["bitfinex-derivatives","BTCF0:USTF0",1730835290541,0.002,69918.0,69917.0,1.05702602]
["bitfinex-derivatives","BTCF0:USTF0",1730835291237,0.432295,69931.0,69930.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730835291437,0.0133,69933.0,69930.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730835291438,0.071494,69933.0,69930.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730835291646,0.071494,69932.0,69931.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730835291842,0.071494,69932.0,69931.0,0.137395]
["bitfinex-derivatives","BTCF0:USTF0",1730835293042,0.071494,69932.0,69931.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730835293245,0.20875486,69932.0,69931.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730835293448,0.21075486,69932.0,69931.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730835294652,0.21075486,69932.0,69931.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730835297653,0.21075486,69932.0,69931.0,0.16859906]
["bitfinex-derivatives","BTCF0:USTF0",1730835298343,0.21075486,69932.0,69931.0,0.26377138]
["bitfinex-derivatives","BTCF0:USTF0",1730835298748,0.21075486,69932.0,69930.0,0.07130583]
["bitfinex-derivatives","BTCF0:USTF0",1730835298955,0.21075486,69932.0,69929.0,0.07130583]
["bitfinex-derivatives","BTCF0:USTF0",1730835298956,0.3608,69931.0,69929.0,0.07130583]
["bitfinex-derivatives","BTCF0:USTF0",1730835299252,0.13726086,69929.0,69925.0,0.0713125]
["bitfinex-derivatives","BTCF0:USTF0",1730835299753,0.13726086,69929.0,69920.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730835299754,0.071501,69925.0,69924.0,0.0713125]
["bitfinex-derivatives","BTCF0:USTF0",1730835300052,0.432301,69925.0,69924.0,0.0713125]
["bitfinex-derivatives","BTCF0:USTF0",1730835300552,0.432301,69925.0,69924.0,0.09540913]
["bitfinex-derivatives","BTCF0:USTF0",1730835302257,0.433301,69925.0,69924.0,0.09540913]
["bitfinex-derivatives","BTCF0:USTF0",1730835303156,0.434301,69925.0,69924.0,0.09540913]
["bitfinex-derivatives","BTCF0:USTF0",1730835306442,0.434301,69925.0,69924.0,0.16709453]
["bitfinex-derivatives","BTCF0:USTF0",1730835306645,0.434301,69925.0,69924.0,0.09569865]
["bitfinex-derivatives","BTCF0:USTF0",1730835307248,0.434301,69925.0,69924.0,0.16709421]
["bitfinex-derivatives","BTCF0:USTF0",1730835307560,0.434301,69925.0,69924.0,0.09569865]
["bitfinex-derivatives","BTCF0:USTF0",1730835308753,0.434301,69925.0,69924.0,0.16711379]
["bitfinex-derivatives","BTCF0:USTF0",1730835309448,0.434301,69925.0,69924.0,0.09569865]
["bitfinex-derivatives","BTCF0:USTF0",1730835309656,0.434301,69925.0,69922.0,0.07143148]
["bitfinex-derivatives","BTCF0:USTF0",1730835310057,0.434301,69925.0,69921.0,0.07143148]
["bitfinex-derivatives","BTCF0:USTF0",1730835310250,0.071504,69922.0,69921.0,0.07143148]
["bitfinex-derivatives","BTCF0:USTF0",1730835310560,0.071504,69922.0,69921.0,0.09436718]
["bitfinex-derivatives","BTCF0:USTF0",1730835311454,0.432304,69922.0,69921.0,0.09436718]
["bitfinex-derivatives","BTCF0:USTF0",1730835312251,0.432304,69922.0,69921.0,0.16579638]
["bitfinex-derivatives","BTCF0:USTF0",1730835312452,0.432304,69922.0,69921.0,0.16592046]
["bitfinex-derivatives","BTCF0:USTF0",1730835313351,0.432304,69922.0,69921.0,0.0714292]
["bitfinex-derivatives","BTCF0:USTF0",1730835314157,0.432304,69922.0,69921.0,0.16584051]
["bitfinex-derivatives","BTCF0:USTF0",1730835314362,0.432304,69922.0,69921.0,0.0714292]
["bitfinex-derivatives","BTCF0:USTF0",1730835314762,0.3608,69922.0,69920.0,0.0714292]
["bitfinex-derivatives","BTCF0:USTF0",1730835314957,0.1616682,69921.0,69920.0,0.0714292]
["bitfinex-derivatives","BTCF0:USTF0",1730835315354,0.0901632,69921.0,69919.0,0.0714292]
["bitfinex-derivatives","BTCF0:USTF0",1730835315555,0.071506,69920.0,69919.0,0.0714292]
["bitfinex-derivatives","BTCF0:USTF0",1730835315868,0.071506,69920.0,69919.0,0.16580768]
["bitfinex-derivatives","BTCF0:USTF0",1730835316258,0.071506,69920.0,69919.0,0.07140184]
["bitfinex-derivatives","BTCF0:USTF0",1730835316456,0.071507,69919.0,69916.0,0.07140184]
["bitfinex-derivatives","BTCF0:USTF0",1730835316753,0.07151,69916.0,69915.0,0.11538024]
["bitfinex-derivatives","BTCF0:USTF0",1730835316951,0.43231,69916.0,69915.0,0.07140184]
["bitfinex-derivatives","BTCF0:USTF0",1730835317359,0.43231,69916.0,69914.0,0.07140184]
["bitfinex-derivatives","BTCF0:USTF0",1730835317360,0.071511,69915.0,69914.0,0.07140184]
["bitfinex-derivatives","BTCF0:USTF0",1730835317562,0.071511,69915.0,69914.0,0.16598055]
["bitfinex-derivatives","BTCF0:USTF0",1730835317959,0.001,69916.0,69914.0,0.09456396]
["bitfinex-derivatives","BTCF0:USTF0",1730835318158,0.0911632,69916.0,69915.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730835318559,0.071512,69915.0,69913.0,0.07380361]
["bitfinex-derivatives","BTCF0:USTF0",1730835318760,0.001,69916.0,69915.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730835319061,0.432305,69922.0,69920.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730835319264,0.432305,69922.0,69921.0,0.0943111]
["bitfinex-derivatives","BTCF0:USTF0",1730835322269,0.3608,69937.0,69921.0,0.63514874]
["bitfinex-derivatives","BTCF0:USTF0",1730835322570,0.071491,69935.0,69934.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730835322762,0.071492,69934.0,69933.0,0.07138244]
["bitfinex-derivatives","BTCF0:USTF0",1730835322961,0.071492,69934.0,69933.0,0.0937437]
["bitfinex-derivatives","BTCF0:USTF0",1730835323166,0.00214553,69936.0,69933.0,0.4545437]
["bitfinex-derivatives","BTCF0:USTF0",1730835323361,0.00214553,69936.0,69935.0,0.15714992]
["bitfinex-derivatives","BTCF0:USTF0",1730835323665,0.1034632,69949.0,69937.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730835323868,0.0901632,69949.0,69940.0,0.07136473]
["bitfinex-derivatives","BTCF0:USTF0",1730835324070,0.3608,69941.0,69940.0,0.07136473]
["bitfinex-derivatives","BTCF0:USTF0",1730835324272,0.3608,69941.0,69938.0,0.07136473]
["bitfinex-derivatives","BTCF0:USTF0",1730835324470,0.071487,69939.0,69938.0,0.07136473]
["bitfinex-derivatives","BTCF0:USTF0",1730835324665,0.071487,69939.0,69938.0,0.1649157]
["bitfinex-derivatives","BTCF0:USTF0",1730835324861,0.071487,69939.0,69938.0,0.07136473]
["bitfinex-derivatives","BTCF0:USTF0",1730835325263,0.071487,69939.0,69933.0,0.434173]
["bitfinex-derivatives","BTCF0:USTF0",1730835325264,0.13734325,69940.0,69937.0,0.07136473]
["bitfinex-derivatives","BTCF0:USTF0",1730835325464,0.3708,69941.0,69939.0,0.07136473]
["bitfinex-derivatives","BTCF0:USTF0",1730835325778,0.3708,69941.0,69940.0,0.16486946]
["bitfinex-derivatives","BTCF0:USTF0",1730835325966,0.442285,69941.0,69940.0,0.09338346]
["bitfinex-derivatives","BTCF0:USTF0",1730835326169,0.3708,69941.0,69939.0,0.07134111]
["bitfinex-derivatives","BTCF0:USTF0",1730835326375,0.071486,69940.0,69939.0,0.07134111]
["bitfinex-derivatives","BTCF0:USTF0",1730835326570,0.071488,69938.0,69937.0,0.07134111]
["bitfinex-derivatives","BTCF0:USTF0",1730835326769,0.3738,69941.0,69934.0,0.07134111]
["bitfinex-derivatives","BTCF0:USTF0",1730835327076,0.071493,69933.0,69930.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730835327283,0.071493,69933.0,69932.0,0.07132869]
["bitfinex-derivatives","BTCF0:USTF0",1730835327284,0.20883625,69933.0,69932.0,0.07132869]
["bitfinex-derivatives","BTCF0:USTF0",1730835327477,0.20883625,69933.0,69932.0,0.16503632]
["bitfinex-derivatives","BTCF0:USTF0",1730835327884,0.071493,69933.0,69932.0,0.16513265]
["bitfinex-derivatives","BTCF0:USTF0",1730835328175,0.071493,69933.0,69931.0,0.07132869]
["bitfinex-derivatives","BTCF0:USTF0",1730835328379,0.018,69941.0,69931.0,0.07132869]
["bitfinex-derivatives","BTCF0:USTF0",1730835328679,0.018,69941.0,69934.0,0.07132869]
["bitfinex-derivatives","BTCF0:USTF0",1730835328883,0.018,69941.0,69938.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730835329184,0.071487,69939.0,69938.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730835330174,0.071487,69939.0,69938.0,0.14281569]
["bitfinex-derivatives","BTCF0:USTF0",1730835330384,0.008,69941.0,69938.0,0.07132869]
["bitfinex-derivatives","BTCF0:USTF0",1730835330565,0.3608,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835331879,0.3728,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835332679,0.3728,69943.0,69942.0,0.10549501]
["bitfinex-derivatives","BTCF0:USTF0",1730835332982,0.3808,69943.0,69942.0,0.10549501]
["bitfinex-derivatives","BTCF0:USTF0",1730835333480,0.3758,69943.0,69933.0,0.05703667]
["bitfinex-derivatives","BTCF0:USTF0",1730835333677,0.3758,69943.0,69937.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730835333982,0.447283,69943.0,69941.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835334183,0.447283,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835334381,0.444283,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835335167,0.3738,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835335572,0.007,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835336171,0.014,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835336684,0.086483,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835337888,0.071486,69940.0,69934.0,0.06557418]
["bitfinex-derivatives","BTCF0:USTF0",1730835338276,0.3758,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835338473,0.447283,69943.0,69942.0,0.12847032]
["bitfinex-derivatives","BTCF0:USTF0",1730835339289,0.440283,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835339585,0.3608,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835339880,0.3698,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835340087,0.3778,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835341986,0.017,69943.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835342874,0.00214514,69950.0,69942.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730835343075,0.00214514,69950.0,69949.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730835343680,0.00214514,69950.0,69949.0,0.1427099]
["bitfinex-derivatives","BTCF0:USTF0",1730835343985,0.00214514,69950.0,69949.0,0.16420808]
["bitfinex-derivatives","BTCF0:USTF0",1730835344186,0.01114514,69950.0,69949.0,0.59308808]
["bitfinex-derivatives","BTCF0:USTF0",1730835344382,0.071463,69962.0,69956.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730835345380,0.071464,69961.0,69956.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730835346383,0.01572,69957.0,69956.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730835346687,0.02472,69957.0,69956.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730835347084,0.096188,69957.0,69956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835347288,0.087188,69957.0,69956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835347484,0.096188,69957.0,69956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835352985,0.456988,69957.0,69956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835353799,0.455268,69957.0,69956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835354092,0.56618325,69956.0,69950.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1730835354399,0.071482,69944.0,69943.0,0.07116591]
["bitfinex-derivatives","BTCF0:USTF0",1730835354796,0.071482,69944.0,69941.0,0.07116591]
["bitfinex-derivatives","BTCF0:USTF0",1730835355002,0.071482,69944.0,69942.0,0.07116591]
["bitfinex-derivatives","BTCF0:USTF0",1730835355190,0.071483,69943.0,69942.0,0.07116591]
["bitfinex-derivatives","BTCF0:USTF0",1730835356291,0.071483,69943.0,69941.0,0.07116591]
["bitfinex-derivatives","BTCF0:USTF0",1730835356990,0.001,69943.0,69942.0,0.2357869]
["bitfinex-derivatives","BTCF0:USTF0",1730835357181,0.001,69943.0,69942.0,0.16462099]
["bitfinex-derivatives","BTCF0:USTF0",1730835357988,0.072483,69943.0,69942.0,0.16462099]
["bitfinex-derivatives","BTCF0:USTF0",1730835358285,0.073483,69943.0,69942.0,0.16462099]
["bitfinex-derivatives","BTCF0:USTF0",1730835358499,0.072483,69943.0,69942.0,0.16462099]
["bitfinex-derivatives","BTCF0:USTF0",1730835358990,0.076483,69943.0,69942.0,0.16462099]
["bitfinex-derivatives","BTCF0:USTF0",1730835359188,0.01,69943.0,69942.0,0.16462099]
["bitfinex-derivatives","BTCF0:USTF0",1730835359391,0.3608,69957.0,69942.0,1.13096696]
["bitfinex-derivatives","BTCF0:USTF0",1730835359704,0.3608,69957.0,69951.0,0.07134034]
["bitfinex-derivatives","BTCF0:USTF0",1730835359891,0.071474,69953.0,69952.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730835360087,0.071474,69953.0,69952.0,0.2248936]
["bitfinex-derivatives","BTCF0:USTF0",1730835360287,0.3608,69957.0,69952.0,0.2248936]
["bitfinex-derivatives","BTCF0:USTF0",1730835360492,0.0635,69970.0,69956.0,0.07134549]
["bitfinex-derivatives","BTCF0:USTF0",1730835360493,0.13734325,69965.0,69956.0,0.07134549]
["bitfinex-derivatives","BTCF0:USTF0",1730835360797,0.13734325,69965.0,69958.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730835361889,0.13734325,69960.0,69952.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730835362091,0.07147,69956.0,69954.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730835362391,0.07147,69956.0,69955.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730835363292,0.09247,69956.0,69955.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730835364703,0.024,69956.0,69955.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730835365302,0.025,69956.0,69955.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730835366995,0.025,69956.0,69955.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1730835367599,0.0133,69968.0,69967.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730835367799,0.0133,69968.0,69955.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1730835367800,0.071453,69973.0,69970.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730835368304,0.3608,69976.0,69970.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730835368507,0.071458,69968.0,69966.0,0.135559]
["bitfinex-derivatives","BTCF0:USTF0",1730835368804,0.13734325,69967.0,69962.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730835369005,0.071462,69963.0,69962.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730835369202,0.13734325,69967.0,69960.0,0.03390871]
["bitfinex-derivatives","BTCF0:USTF0",1730835369398,0.13734325,69962.0,69957.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730835369592,0.13734325,69962.0,69957.0,0.06728802]
["bitfinex-derivatives","BTCF0:USTF0",1730835369593,0.071467,69958.0,69957.0,0.06728802]
["bitfinex-derivatives","BTCF0:USTF0",1730835370801,0.071467,69958.0,69957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730835371095,0.071477,69949.0,69948.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730835371706,0.071472,69954.0,69952.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730835372205,0.071472,69953.0,69952.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730835373508,0.3608,69957.0,69947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730835373804,0.071469,69956.0,69948.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730835373992,0.3608,69957.0,69947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730835374308,0.071474,69952.0,69950.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730835374496,0.071477,69949.0,69947.0,0.103979]
["bitfinex-derivatives","BTCF0:USTF0",1730835374811,0.071477,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835375592,0.04141622,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835375807,0.04241622,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835376106,0.04541622,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835377006,0.004,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835377213,0.003,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835377506,0.005,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835378005,0.04640849,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835378197,0.005,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835378798,0.076477,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835379007,0.005,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835380607,0.005,69949.0,69948.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730835381395,0.002,69949.0,69948.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730835381600,0.004,69949.0,69948.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730835381997,0.002,69949.0,69948.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730835382205,0.003,69949.0,69948.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730835382606,0.002,69949.0,69948.0,0.6106254]
["bitfinex-derivatives","BTCF0:USTF0",1730835382806,0.003,69949.0,69948.0,0.6106254]
["bitfinex-derivatives","BTCF0:USTF0",1730835383409,0.002,69949.0,69948.0,0.6106254]
["bitfinex-derivatives","BTCF0:USTF0",1730835384013,0.002,69949.0,69948.0,0.432278]
["bitfinex-derivatives","BTCF0:USTF0",1730835384203,0.002,69949.0,69948.0,0.52524019]
["bitfinex-derivatives","BTCF0:USTF0",1730835384404,0.002,69949.0,69948.0,0.6108404]
["bitfinex-derivatives","BTCF0:USTF0",1730835384906,0.006,69949.0,69948.0,0.6108404]
["bitfinex-derivatives","BTCF0:USTF0",1730835385212,0.006,69949.0,69948.0,0.52524019]
["bitfinex-derivatives","BTCF0:USTF0",1730835385408,0.077477,69949.0,69948.0,0.52524019]
["bitfinex-derivatives","BTCF0:USTF0",1730835385602,0.077477,69949.0,69948.0,0.61085208]
["bitfinex-derivatives","BTCF0:USTF0",1730835386213,0.077477,69949.0,69948.0,0.52524019]
["bitfinex-derivatives","BTCF0:USTF0",1730835387404,0.077477,69949.0,69948.0,0.16444019]
["bitfinex-derivatives","BTCF0:USTF0",1730835387926,0.077477,69949.0,69948.0,0.25007659]
["bitfinex-derivatives","BTCF0:USTF0",1730835388106,0.077477,69949.0,69948.0,0.16444019]
["bitfinex-derivatives","BTCF0:USTF0",1730835388709,0.077477,69949.0,69948.0,0.16471304]
["bitfinex-derivatives","BTCF0:USTF0",1730835389105,0.077477,69949.0,69948.0,0.25034944]
["bitfinex-derivatives","BTCF0:USTF0",1730835389309,0.006,69949.0,69948.0,0.16471304]
["bitfinex-derivatives","BTCF0:USTF0",1730835389706,0.077477,69949.0,69948.0,0.16471304]
["bitfinex-derivatives","BTCF0:USTF0",1730835390606,0.077477,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835390819,0.071478,69948.0,69947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730835391604,0.071478,69948.0,69947.0,0.103979]
["bitfinex-derivatives","BTCF0:USTF0",1730835392413,0.001,69948.0,69947.0,0.103979]
["bitfinex-derivatives","BTCF0:USTF0",1730835392604,0.001,69948.0,69947.0,0.24132225]
["bitfinex-derivatives","BTCF0:USTF0",1730835393810,0.004,69949.0,69947.0,0.17084325]
["bitfinex-derivatives","BTCF0:USTF0",1730835394010,0.004,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835395113,0.005,69949.0,69948.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730835395424,0.005,69949.0,69948.0,0.95415852]
["bitfinex-derivatives","BTCF0:USTF0",1730835396214,0.005,69949.0,69948.0,1.03981761]
["bitfinex-derivatives","BTCF0:USTF0",1730835396609,0.0133,69963.0,69962.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730835396808,0.071458,69967.0,69966.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730835397010,0.3608,69972.0,69970.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730835399519,0.071453,69973.0,69970.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730835399720,0.071453,69973.0,69970.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730835399721,0.00414455,69971.0,69970.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730835400515,0.01114455,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835401712,0.08259855,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835403613,0.01114455,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835404825,0.01114455,69971.0,69970.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1730835405729,0.009,69971.0,69970.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1730835409017,0.080454,69971.0,69970.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1730835409917,0.080454,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835413124,0.12897486,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835413325,0.1715853,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835414535,0.12306444,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835415033,0.12306444,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835415826,0.17095284,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835418036,0.12306444,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835418234,0.12306444,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835418425,0.17094687,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835418626,0.17038544,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835419332,0.17041915,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835419533,0.12250342,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835421140,0.080454,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835422638,0.080454,69971.0,69970.0,0.04486955]
["bitfinex-derivatives","BTCF0:USTF0",1730835422839,0.080454,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835423228,0.080454,69971.0,69970.0,0.04486955]
["bitfinex-derivatives","BTCF0:USTF0",1730835423427,0.080454,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835423626,0.009,69971.0,69970.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730835425931,0.071449,69977.0,69976.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730835427047,0.078449,69977.0,69976.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730835427243,0.080449,69977.0,69976.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730835428039,0.12330296,69977.0,69976.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730835430444,0.12330296,69977.0,69976.0,0.10730799]
["bitfinex-derivatives","BTCF0:USTF0",1730835431440,0.12337499,69977.0,69976.0,0.10730799]
["bitfinex-derivatives","BTCF0:USTF0",1730835432446,0.12337499,69977.0,69976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835434755,0.12337499,69977.0,69976.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730835435346,0.05192599,69977.0,69976.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730835435546,0.17905025,69989.0,69976.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1730835435751,0.16369251,69988.0,69987.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730835436052,0.071437,69988.0,69987.0,0.11427194]
["bitfinex-derivatives","BTCF0:USTF0",1730835436248,0.00214396,69989.0,69988.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730835436451,0.00214396,69989.0,69988.0,0.20878025]
["bitfinex-derivatives","BTCF0:USTF0",1730835436656,0.00914396,69989.0,69988.0,0.56958025]
["bitfinex-derivatives","BTCF0:USTF0",1730835436843,1e-08,69992.0,69991.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730835437153,1e-08,69992.0,69991.0,0.16258436]
["bitfinex-derivatives","BTCF0:USTF0",1730835437539,1e-08,69992.0,69991.0,0.23384532]
["bitfinex-derivatives","BTCF0:USTF0",1730835437751,1e-08,69992.0,69991.0,0.14269496]
["bitfinex-derivatives","BTCF0:USTF0",1730835438557,0.071433,69992.0,69991.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730835439346,0.071433,69992.0,69988.0,0.41778887]
["bitfinex-derivatives","BTCF0:USTF0",1730835439549,0.3608,69993.0,69987.0,0.07636154]
["bitfinex-derivatives","BTCF0:USTF0",1730835439753,0.3608,69993.0,69986.0,0.04274056]
["bitfinex-derivatives","BTCF0:USTF0",1730835439754,0.13734325,69989.0,69986.0,0.04274056]
["bitfinex-derivatives","BTCF0:USTF0",1730835439959,0.13734325,69989.0,69983.0,0.05698887]
["bitfinex-derivatives","BTCF0:USTF0",1730835439960,0.13734325,69989.0,69982.0,0.04274056]
["bitfinex-derivatives","BTCF0:USTF0",1730835440255,0.071441,69984.0,69982.0,0.04274056]
["bitfinex-derivatives","BTCF0:USTF0",1730835440459,0.071441,69984.0,69981.0,0.40354056]
["bitfinex-derivatives","BTCF0:USTF0",1730835440653,0.071441,69984.0,69982.0,0.04274056]
["bitfinex-derivatives","BTCF0:USTF0",1730835442448,0.0133,69995.0,69983.0,0.18008381]
["bitfinex-derivatives","BTCF0:USTF0",1730835442449,0.071432,69993.0,69983.0,0.18008381]
["bitfinex-derivatives","BTCF0:USTF0",1730835442650,0.43222,70005.0,69983.0,0.18008381]
["bitfinex-derivatives","BTCF0:USTF0",1730835442651,0.071433,69992.0,69990.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730835442840,0.071433,69992.0,69984.0,0.04274056]
["bitfinex-derivatives","BTCF0:USTF0",1730835442841,0.071433,69992.0,69991.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730835443041,0.3608,69994.0,69993.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730835443254,0.07143,69995.0,69993.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730835443458,0.07143,69995.0,69985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730835443459,0.3608,69995.0,69985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730835443663,0.071432,69993.0,69990.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730835444153,0.071432,69993.0,69991.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730835445060,0.3608,69995.0,69985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730835445355,0.3608,69995.0,69994.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730835445557,0.171776,70000.0,69994.0,0.13734325]
["bitfinex-derivatives","BTCF0:USTF0",1730835445558,0.071428,69998.0,69994.0,0.13734325]
["bitfinex-derivatives","BTCF0:USTF0",1730835445759,0.139476,70000.0,69999.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730835445949,0.139476,70000.0,69999.0,0.20876925]
["bitfinex-derivatives","BTCF0:USTF0",1730835446460,0.139476,70000.0,69999.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730835447062,0.139476,70000.0,69999.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730835447251,0.2109,70000.0,69999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835448947,0.2109,70000.0,69999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835449951,0.2109,70000.0,69999.0,0.03551902]
["bitfinex-derivatives","BTCF0:USTF0",1730835451159,0.23175831,70000.0,69992.0,0.10718946]
["bitfinex-derivatives","BTCF0:USTF0",1730835451449,0.071428,69997.0,69996.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730835451653,0.16371031,69997.0,69996.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730835451855,0.09228231,69997.0,69996.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730835452167,0.09055836,69997.0,69996.0,0.432229]
["bitfinex-derivatives","BTCF0:USTF0",1730835452365,0.139476,70000.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835452366,0.09065553,69999.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835452661,0.09066297,69998.0,69997.0,0.104428]
["bitfinex-derivatives","BTCF0:USTF0",1730835455055,0.09066297,69998.0,69997.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1730835455056,0.09266297,69998.0,69997.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1730835455855,0.09266297,69998.0,69997.0,0.106428]
["bitfinex-derivatives","BTCF0:USTF0",1730835456458,0.16408997,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835458165,0.073427,69998.0,69997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835462570,0.073427,69998.0,69997.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730835463474,0.002,69998.0,69997.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730835465874,0.073427,69998.0,69997.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730835470876,0.002,69998.0,69997.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730835472576,0.002,69998.0,69997.0,0.11616856]
["bitfinex-derivatives","BTCF0:USTF0",1730835472770,0.002,69998.0,69997.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730835472968,0.09356295,69998.0,69997.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730835473880,0.3608,70017.0,69997.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730835473881,0.071412,70013.0,69997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730835474071,0.04336779,70011.0,70010.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730835474271,0.04336779,70011.0,70010.0,0.13734325]
["bitfinex-derivatives","BTCF0:USTF0",1730835475376,0.04336779,70011.0,70010.0,0.20975725]
["bitfinex-derivatives","BTCF0:USTF0",1730835476083,0.04336779,70011.0,70010.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730835476484,0.04336779,70011.0,70010.0,0.500934]
["bitfinex-derivatives","BTCF0:USTF0",1730835476680,0.0133,70024.0,70013.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730835476877,0.0133,70024.0,70013.0,0.56955425]
["bitfinex-derivatives","BTCF0:USTF0",1730835477475,0.3608,70025.0,70021.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730835477686,0.432199,70025.0,70021.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730835478278,0.071399,70025.0,70021.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730835478974,0.04751187,70024.0,70021.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730835479175,0.04751187,70023.0,70021.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730835479487,0.04751187,70022.0,70021.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730835479681,0.04751187,70022.0,70021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835479876,0.04751187,70022.0,70017.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730835480076,0.05612224,70031.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835480077,0.071404,70020.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835480386,0.04751187,70019.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835480885,0.04751187,70019.0,70015.0,0.03746436]
["bitfinex-derivatives","BTCF0:USTF0",1730835481182,0.04751187,70018.0,70015.0,0.03746436]
["bitfinex-derivatives","BTCF0:USTF0",1730835481484,0.04751187,70017.0,70016.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730835481684,0.071408,70016.0,70015.0,0.03389696]
["bitfinex-derivatives","BTCF0:USTF0",1730835481883,0.11891987,70016.0,70015.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730835482189,0.04751187,70016.0,70015.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730835482576,0.04751187,70016.0,70015.0,0.102509]
["bitfinex-derivatives","BTCF0:USTF0",1730835483091,0.04751187,70016.0,70015.0,0.134109]
["bitfinex-derivatives","BTCF0:USTF0",1730835484480,0.04751187,70016.0,70015.0,0.01979456]
["bitfinex-derivatives","BTCF0:USTF0",1730835484679,0.08760199,70016.0,70015.0,0.01979456]
["bitfinex-derivatives","BTCF0:USTF0",1730835484879,0.08760199,70016.0,70015.0,0.09220356]
["bitfinex-derivatives","BTCF0:USTF0",1730835485494,0.08337947,70016.0,70015.0,0.09220356]
["bitfinex-derivatives","BTCF0:USTF0",1730835485684,0.08337947,70016.0,70015.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1730835486386,0.08337947,70016.0,70015.0,0.09220356]
["bitfinex-derivatives","BTCF0:USTF0",1730835486691,0.08337947,70016.0,70015.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1730835487486,0.0389859,70016.0,70015.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1730835488590,0.08353354,70016.0,70015.0,0.02179456]
["bitfinex-derivatives","BTCF0:USTF0",1730835488885,0.08353354,70016.0,70015.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1730835489093,0.071402,70022.0,70020.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730835489484,0.071402,70022.0,70015.0,0.02179456]
["bitfinex-derivatives","BTCF0:USTF0",1730835489791,0.071402,70022.0,70021.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730835491190,0.071402,70022.0,70021.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730835491987,0.071402,70022.0,70021.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730835493194,0.0133,70031.0,70021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835493395,0.071396,70028.0,70021.0,0.03572655]
["bitfinex-derivatives","BTCF0:USTF0",1730835493691,0.3608,70035.0,70027.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730835493885,0.071396,70028.0,70027.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730835494887,0.071392,70033.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835495088,0.071392,70033.0,70031.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835495394,0.071392,70033.0,70028.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730835495698,0.07139,70034.0,70027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835496001,0.071393,70032.0,70031.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835496189,0.071396,70028.0,70027.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730835496999,0.07139,70034.0,70027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835497194,0.07139,70034.0,70033.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730835498989,0.07139,70034.0,70033.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730835499189,0.07139,70034.0,70033.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730835502192,0.07139,70034.0,70033.0,0.03601045]
["bitfinex-derivatives","BTCF0:USTF0",1730835504002,0.13819039,70034.0,70026.0,0.4912441]
["bitfinex-derivatives","BTCF0:USTF0",1730835504205,0.32230162,70033.0,70026.0,0.36872126]
["bitfinex-derivatives","BTCF0:USTF0",1730835504405,0.071394,70030.0,70029.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730835504609,0.20958439,70030.0,70029.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730835506700,0.20958439,70030.0,70029.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730835511005,0.20958439,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835511006,0.071394,70030.0,70029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835511516,0.071394,70030.0,70029.0,0.09201321]
["bitfinex-derivatives","BTCF0:USTF0",1730835512099,0.071394,70030.0,70029.0,0.16340821]
["bitfinex-derivatives","BTCF0:USTF0",1730835519008,0.15222595,70030.0,70026.0,0.23137801]
["bitfinex-derivatives","BTCF0:USTF0",1730835519207,0.13203919,70029.0,70028.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730835519404,0.20343419,70029.0,70028.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730835519800,0.15222695,70029.0,70028.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730835520205,0.15222695,70029.0,70028.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730835521696,0.08083195,70029.0,70028.0,0.16240921]
["bitfinex-derivatives","BTCF0:USTF0",1730835522108,0.13203919,70029.0,70028.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1730835523022,0.13073285,70029.0,70028.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1730835524005,0.3150573,70029.0,70028.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1730835524402,0.13073285,70029.0,70028.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1730835525015,0.05120724,70029.0,70028.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1730835525308,0.13066848,70029.0,70028.0,0.16340921]
["bitfinex-derivatives","BTCF0:USTF0",1730835526113,0.25571345,70036.0,70035.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730835526614,0.071389,70036.0,70035.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730835527812,0.072389,70036.0,70035.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730835528207,0.072389,70036.0,70035.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730835528418,0.072389,70036.0,70035.0,0.11628027]
["bitfinex-derivatives","BTCF0:USTF0",1730835528606,0.072389,70036.0,70035.0,0.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1730835531606,0.001,70036.0,70035.0,0.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1730835534216,0.072388,70036.0,70035.0,0.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1730835536614,0.001,70036.0,70035.0,0.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1730835541221,0.001,70036.0,70035.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835541222,0.13600648,70036.0,70035.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835541421,0.20739448,70036.0,70035.0,0.16140221]
["bitfinex-derivatives","BTCF0:USTF0",1730835541713,0.20639448,70036.0,70035.0,0.16140221]
["bitfinex-derivatives","BTCF0:USTF0",1730835541918,0.20639448,70036.0,70035.0,0.16240221]
["bitfinex-derivatives","BTCF0:USTF0",1730835541919,0.20739448,70036.0,70035.0,0.16240221]
["bitfinex-derivatives","BTCF0:USTF0",1730835542316,0.20739448,70036.0,70035.0,0.16340221]
["bitfinex-derivatives","BTCF0:USTF0",1730835547018,0.29740769,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835547320,0.20739448,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835549122,0.072388,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835551722,0.072388,70036.0,70035.0,0.16340221]
["bitfinex-derivatives","BTCF0:USTF0",1730835552920,0.001,70036.0,70035.0,0.16340221]
["bitfinex-derivatives","BTCF0:USTF0",1730835553525,0.001,70036.0,70035.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730835556127,0.001,70036.0,70034.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835556128,0.04481628,70036.0,70034.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835556428,0.07989012,70035.0,70034.0,0.18002642]
["bitfinex-derivatives","BTCF0:USTF0",1730835557327,0.07989012,70035.0,70034.0,0.18102642]
["bitfinex-derivatives","BTCF0:USTF0",1730835557524,0.07989012,70035.0,70034.0,0.09101321]
["bitfinex-derivatives","BTCF0:USTF0",1730835557920,0.07989012,70035.0,70034.0,0.25241642]
["bitfinex-derivatives","BTCF0:USTF0",1730835558230,0.07989012,70035.0,70034.0,0.16140321]
["bitfinex-derivatives","BTCF0:USTF0",1730835558433,0.08189012,70035.0,70034.0,0.25341642]
["bitfinex-derivatives","BTCF0:USTF0",1730835559318,0.08189012,70035.0,70034.0,0.68177642]
["bitfinex-derivatives","BTCF0:USTF0",1730835559629,0.071377,70048.0,70043.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730835559824,0.05119635,70047.0,70046.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730835560025,0.071377,70048.0,70047.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835561428,0.07138,70044.0,70043.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835561828,0.07138,70044.0,70043.0,0.16139421]
["bitfinex-derivatives","BTCF0:USTF0",1730835562027,0.14120865,70045.0,70022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1730835562227,0.07139,70034.0,70033.0,0.02534273]
["bitfinex-derivatives","BTCF0:USTF0",1730835562416,0.071391,70033.0,70032.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730835563041,0.05119544,70036.0,70030.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835563224,0.12258444,70036.0,70035.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835564226,0.071389,70036.0,70035.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835564826,0.071389,70036.0,70035.0,0.16140221]
["bitfinex-derivatives","BTCF0:USTF0",1730835565024,0.071389,70036.0,70035.0,0.16240221]
["bitfinex-derivatives","BTCF0:USTF0",1730835565326,0.071389,70036.0,70035.0,0.16340221]
["bitfinex-derivatives","BTCF0:USTF0",1730835567431,0.071389,70036.0,70035.0,0.09201321]
["bitfinex-derivatives","BTCF0:USTF0",1730835569229,0.10634993,70036.0,70035.0,0.09201321]
["bitfinex-derivatives","BTCF0:USTF0",1730835569429,0.071389,70036.0,70035.0,0.09201321]
["bitfinex-derivatives","BTCF0:USTF0",1730835570038,0.10634988,70036.0,70035.0,0.09201321]
["bitfinex-derivatives","BTCF0:USTF0",1730835570938,0.10634988,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835571339,0.10634988,70036.0,70028.0,0.04539346]
["bitfinex-derivatives","BTCF0:USTF0",1730835571340,0.071394,70030.0,70029.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835571638,0.15017605,70030.0,70029.0,0.16140821]
["bitfinex-derivatives","BTCF0:USTF0",1730835573340,0.15217605,70030.0,70029.0,0.16140821]
["bitfinex-derivatives","BTCF0:USTF0",1730835573737,0.18713636,70030.0,70029.0,0.16140821]
["bitfinex-derivatives","BTCF0:USTF0",1730835573946,0.15217548,70030.0,70029.0,0.16140821]
["bitfinex-derivatives","BTCF0:USTF0",1730835574534,0.15217548,70030.0,70029.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730835574736,0.15217548,70030.0,70029.0,0.16140821]
["bitfinex-derivatives","BTCF0:USTF0",1730835575564,0.16140821,70029.0,70028.0,0.04539346]
["bitfinex-derivatives","BTCF0:USTF0",1730835575842,0.27019258,70029.0,70028.0,0.04539346]
["bitfinex-derivatives","BTCF0:USTF0",1730835576633,0.27119258,70029.0,70028.0,0.04539346]
["bitfinex-derivatives","BTCF0:USTF0",1730835577240,0.32240066,70029.0,70028.0,0.04539346]
["bitfinex-derivatives","BTCF0:USTF0",1730835578346,0.23238745,70029.0,70028.0,0.04539346]
["bitfinex-derivatives","BTCF0:USTF0",1730835578552,0.18117937,70029.0,70028.0,0.11678946]
["bitfinex-derivatives","BTCF0:USTF0",1730835579339,0.031,70029.0,70028.0,0.57131203]
["bitfinex-derivatives","BTCF0:USTF0",1730835579846,0.102395,70029.0,70028.0,0.57131203]
["bitfinex-derivatives","BTCF0:USTF0",1730835580446,0.05238826,70029.0,70028.0,0.43395371]
["bitfinex-derivatives","BTCF0:USTF0",1730835580638,0.05238826,70029.0,70028.0,0.33411118]
["bitfinex-derivatives","BTCF0:USTF0",1730835580942,0.05238826,70029.0,70028.0,0.26271518]
["bitfinex-derivatives","BTCF0:USTF0",1730835581244,0.05238826,70029.0,70028.0,0.21946335]
["bitfinex-derivatives","BTCF0:USTF0",1730835582343,0.05238826,70029.0,70028.0,0.29085935]
["bitfinex-derivatives","BTCF0:USTF0",1730835583142,0.05238826,70029.0,70028.0,0.07353763]
["bitfinex-derivatives","BTCF0:USTF0",1730835583343,0.071391,70033.0,70028.0,0.21794101]
["bitfinex-derivatives","BTCF0:USTF0",1730835583550,0.071391,70033.0,70032.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835583741,0.071391,70033.0,70032.0,0.16984234]
["bitfinex-derivatives","BTCF0:USTF0",1730835585234,0.071391,70033.0,70032.0,0.16900152]
["bitfinex-derivatives","BTCF0:USTF0",1730835586649,0.072391,70033.0,70032.0,0.16900152]
["bitfinex-derivatives","BTCF0:USTF0",1730835588251,0.072391,70033.0,70032.0,0.2852589]
["bitfinex-derivatives","BTCF0:USTF0",1730835588435,0.072391,70033.0,70032.0,0.16900152]
["bitfinex-derivatives","BTCF0:USTF0",1730835588748,0.072391,70033.0,70032.0,0.16896307]
["bitfinex-derivatives","BTCF0:USTF0",1730835589445,0.072391,70033.0,70032.0,0.28531877]
["bitfinex-derivatives","BTCF0:USTF0",1730835594247,0.072391,70033.0,70032.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835598756,0.001,70033.0,70032.0,0.25141842]
["bitfinex-derivatives","BTCF0:USTF0",1730835599055,0.001,70033.0,70032.0,0.67977842]
["bitfinex-derivatives","BTCF0:USTF0",1730835600262,0.001,70033.0,70032.0,0.25141842]
["bitfinex-derivatives","BTCF0:USTF0",1730835600950,0.4231,70052.0,70041.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730835600951,0.071376,70048.0,70041.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730835601151,0.071376,70048.0,70047.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730835601354,0.071376,70048.0,70047.0,0.25821442]
["bitfinex-derivatives","BTCF0:USTF0",1730835601857,0.09001321,70050.0,70043.0,0.16139321]
["bitfinex-derivatives","BTCF0:USTF0",1730835602060,0.071378,70046.0,70043.0,0.16139321]
["bitfinex-derivatives","BTCF0:USTF0",1730835602852,0.071378,70046.0,70044.0,0.09686752]
["bitfinex-derivatives","BTCF0:USTF0",1730835603046,0.071378,70046.0,70045.0,0.09686752]
["bitfinex-derivatives","BTCF0:USTF0",1730835603551,0.071378,70046.0,70045.0,0.25379384]
["bitfinex-derivatives","BTCF0:USTF0",1730835603758,0.3608,70053.0,70048.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730835603759,0.071375,70049.0,70048.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730835604059,0.071375,70049.0,70048.0,0.25816941]
["bitfinex-derivatives","BTCF0:USTF0",1730835604750,0.432171,70053.0,70050.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730835604951,0.071371,70052.0,70051.0,0.0967822]
["bitfinex-derivatives","BTCF0:USTF0",1730835606054,0.071371,70052.0,70051.0,0.0977822]
["bitfinex-derivatives","BTCF0:USTF0",1730835606757,0.071371,70052.0,70051.0,0.16979022]
["bitfinex-derivatives","BTCF0:USTF0",1730835606961,0.071371,70052.0,70051.0,0.24113275]
["bitfinex-derivatives","BTCF0:USTF0",1730835607259,0.071371,70052.0,70051.0,0.14459678]
["bitfinex-derivatives","BTCF0:USTF0",1730835607651,0.071371,70052.0,70051.0,0.16989368]
["bitfinex-derivatives","BTCF0:USTF0",1730835608464,0.071371,70052.0,70051.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730835610755,0.071371,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835610961,0.432171,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835614860,0.52218421,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835615863,0.432171,70052.0,70051.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730835617567,0.432171,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835617873,0.432171,70052.0,70051.0,0.05893321]
["bitfinex-derivatives","BTCF0:USTF0",1730835618165,0.432171,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835618368,0.465571,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835622372,0.465571,70052.0,70051.0,0.04470273]
["bitfinex-derivatives","BTCF0:USTF0",1730835622874,0.50810624,70052.0,70051.0,0.04470273]
["bitfinex-derivatives","BTCF0:USTF0",1730835625864,0.50810624,70052.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835627077,0.51825321,70051.0,70049.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730835627264,0.51825321,70051.0,70037.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835627265,0.071388,70036.0,70029.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835627470,0.432188,70036.0,70026.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835627674,0.432188,70036.0,70025.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835627876,0.432188,70036.0,70024.0,0.17556053]
["bitfinex-derivatives","BTCF0:USTF0",1730835628088,0.432188,70036.0,70025.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835628677,0.432188,70036.0,70024.0,0.09001321]
["bitfinex-derivatives","BTCF0:USTF0",1730835628880,0.432188,70036.0,70027.0,0.04248428]
["bitfinex-derivatives","BTCF0:USTF0",1730835629474,0.432188,70036.0,70035.0,0.00314161]
["bitfinex-derivatives","BTCF0:USTF0",1730835630380,0.432188,70036.0,70035.0,0.09101321]
["bitfinex-derivatives","BTCF0:USTF0",1730835630673,0.432188,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835630674,0.434188,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835637581,0.073388,70036.0,70035.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730835638087,0.073388,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835638276,0.434188,70036.0,70035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835642895,0.434188,70036.0,70022.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835642896,0.79116,70036.0,70022.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835643081,0.3608,70025.0,70020.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1730835643282,0.20856884,70021.0,70020.0,0.0021419]
["bitfinex-derivatives","BTCF0:USTF0",1730835645086,0.20856884,70021.0,70020.0,0.0091419]
["bitfinex-derivatives","BTCF0:USTF0",1730835645984,0.20856884,70021.0,70020.0,0.0161419]
["bitfinex-derivatives","BTCF0:USTF0",1730835652195,0.20856884,70021.0,70020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730835652988,0.63700884,70021.0,70020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730835655187,0.63700884,70021.0,70020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730835655389,0.63700884,70021.0,70020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730835655699,0.63700884,70021.0,70020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730835655893,0.63700884,70021.0,70005.0,0.16314475]
["bitfinex-derivatives","BTCF0:USTF0",1730835655894,0.071418,70006.0,70005.0,0.00214263]
["bitfinex-derivatives","BTCF0:USTF0",1730835656097,0.13716584,70005.0,69997.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835656299,0.13716584,70005.0,69993.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730835656300,0.071428,69997.0,69996.0,0.08554732]
["bitfinex-derivatives","BTCF0:USTF0",1730835656489,0.071428,69997.0,69996.0,0.09813521]
["bitfinex-derivatives","BTCF0:USTF0",1730835657293,0.49796584,69998.0,69995.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835657491,0.07143,69995.0,69994.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835657701,0.07143,69995.0,69992.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835657986,0.13716584,69993.0,69992.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835658192,0.20859784,69993.0,69992.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835658504,0.13716584,69993.0,69990.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835658698,0.432234,69991.0,69990.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835658894,0.432234,69991.0,69990.0,0.16934732]
["bitfinex-derivatives","BTCF0:USTF0",1730835659099,0.432234,69991.0,69990.0,0.16934731]
["bitfinex-derivatives","BTCF0:USTF0",1730835659301,0.432234,69991.0,69990.0,0.16934703]
["bitfinex-derivatives","BTCF0:USTF0",1730835659604,0.071435,69990.0,69989.0,0.07118132]
["bitfinex-derivatives","BTCF0:USTF0",1730835659806,0.071435,69990.0,69989.0,0.16932767]
["bitfinex-derivatives","BTCF0:USTF0",1730835659994,0.071435,69990.0,69989.0,0.24076367]
["bitfinex-derivatives","BTCF0:USTF0",1730835660189,0.3618,69991.0,69990.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1730835660190,0.3628,69991.0,69990.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1730835660392,0.3608,69998.0,69997.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730835660896,0.3608,69998.0,69997.0,0.1424996]
["bitfinex-derivatives","BTCF0:USTF0",1730835661098,0.3608,69998.0,69997.0,0.24029587]
["bitfinex-derivatives","BTCF0:USTF0",1730835661501,0.3608,69998.0,69997.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730835662509,0.071425,70000.0,69999.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730835662910,0.071425,70000.0,69999.0,0.036426]
["bitfinex-derivatives","BTCF0:USTF0",1730835663115,0.07142,70005.0,69997.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730835663406,0.432217,70008.0,70006.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730835663613,0.00214312,70012.0,70007.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730835663614,0.07355612,70012.0,70007.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730835663806,0.00214312,70012.0,70011.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730835664003,0.071403,70021.0,70017.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835664406,0.071404,70021.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835664605,0.071405,70020.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835664913,0.071405,70019.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835665910,0.071405,70019.0,70018.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730835666111,0.078405,70019.0,70018.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730835666506,0.083405,70019.0,70018.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730835668509,0.083405,70019.0,70018.0,0.24135597]
["bitfinex-derivatives","BTCF0:USTF0",1730835668704,0.012,70019.0,70018.0,0.24135597]
["bitfinex-derivatives","BTCF0:USTF0",1730835669514,0.012,70019.0,70018.0,0.17031479]
["bitfinex-derivatives","BTCF0:USTF0",1730835670704,0.012,70019.0,70018.0,0.2132081]
["bitfinex-derivatives","BTCF0:USTF0",1730835670909,0.083405,70019.0,70018.0,0.2132081]
["bitfinex-derivatives","BTCF0:USTF0",1730835674806,0.012,70019.0,70018.0,0.2132081]
["bitfinex-derivatives","BTCF0:USTF0",1730835678314,0.04184179,70029.0,70018.0,0.2132081]
["bitfinex-derivatives","BTCF0:USTF0",1730835678315,0.3741,70033.0,70018.0,0.2132081]
["bitfinex-derivatives","BTCF0:USTF0",1730835678517,0.3741,70033.0,70029.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835678518,0.071395,70030.0,70029.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835679702,0.076395,70030.0,70029.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730835681018,0.005,70030.0,70029.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730835681207,0.3608,70033.0,70029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835681520,0.3608,70033.0,70032.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835682016,0.00214269,70034.0,70033.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730835682610,0.00214269,70034.0,70033.0,0.1674541]
["bitfinex-derivatives","BTCF0:USTF0",1730835683014,0.07353269,70034.0,70033.0,0.1674541]
["bitfinex-derivatives","BTCF0:USTF0",1730835683305,0.07353269,70034.0,70033.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730835684419,0.07353269,70034.0,70033.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730835684809,0.07453269,70034.0,70033.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730835686611,0.00314269,70034.0,70033.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730835687310,0.07453269,70034.0,70033.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730835691316,0.07453269,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835691511,0.21169853,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835693409,0.25361324,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835693716,0.071406,70019.0,70018.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730835694017,0.071407,70017.0,70016.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730835694219,0.071407,70017.0,70016.0,0.11471587]
["bitfinex-derivatives","BTCF0:USTF0",1730835695516,0.072407,70017.0,70016.0,0.11471587]
["bitfinex-derivatives","BTCF0:USTF0",1730835696824,0.073407,70017.0,70016.0,0.11471587]
["bitfinex-derivatives","BTCF0:USTF0",1730835698709,0.073407,70017.0,70016.0,0.21188813]
["bitfinex-derivatives","BTCF0:USTF0",1730835702321,0.434207,70017.0,70016.0,0.21188813]
["bitfinex-derivatives","BTCF0:USTF0",1730835706530,0.434207,70017.0,70016.0,0.21193076]
["bitfinex-derivatives","BTCF0:USTF0",1730835706719,0.434207,70017.0,70016.0,0.11471587]
["bitfinex-derivatives","BTCF0:USTF0",1730835713737,0.434207,70017.0,70016.0,0.21196511]
["bitfinex-derivatives","BTCF0:USTF0",1730835714634,0.434207,70017.0,70016.0,0.21198386]
["bitfinex-derivatives","BTCF0:USTF0",1730835714840,0.434207,70017.0,70016.0,0.09726799]
["bitfinex-derivatives","BTCF0:USTF0",1730835715334,0.434207,70017.0,70016.0,0.16854493]
["bitfinex-derivatives","BTCF0:USTF0",1730835715534,0.434207,70017.0,70016.0,0.07127694]
["bitfinex-derivatives","BTCF0:USTF0",1730835715732,0.434207,70017.0,70016.0,0.16885708]
["bitfinex-derivatives","BTCF0:USTF0",1730835715936,0.434207,70017.0,70016.0,0.09758014]
["bitfinex-derivatives","BTCF0:USTF0",1730835716232,0.434207,70017.0,70016.0,0.16885433]
["bitfinex-derivatives","BTCF0:USTF0",1730835716431,0.434207,70017.0,70016.0,0.07127419]
["bitfinex-derivatives","BTCF0:USTF0",1730835716731,0.434207,70017.0,70016.0,0.16895192]
["bitfinex-derivatives","BTCF0:USTF0",1730835718238,0.434207,70017.0,70016.0,0.07127419]
["bitfinex-derivatives","BTCF0:USTF0",1730835718437,0.434207,70017.0,70016.0,0.16896955]
["bitfinex-derivatives","BTCF0:USTF0",1730835718640,0.434207,70017.0,70016.0,0.09769536]
["bitfinex-derivatives","BTCF0:USTF0",1730835718825,0.434207,70017.0,70016.0,0.16898053]
["bitfinex-derivatives","BTCF0:USTF0",1730835719225,0.434207,70017.0,70016.0,0.09769536]
["bitfinex-derivatives","BTCF0:USTF0",1730835721934,0.071409,70015.0,70014.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730835722139,0.16143657,70015.0,70014.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730835722836,0.071413,70011.0,70010.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730835723033,0.07142,70004.0,70003.0,0.07356369]
["bitfinex-derivatives","BTCF0:USTF0",1730835724039,0.07142,70004.0,70003.0,0.08256369]
["bitfinex-derivatives","BTCF0:USTF0",1730835724446,0.07142,70004.0,70003.0,0.12444188]
["bitfinex-derivatives","BTCF0:USTF0",1730835724843,0.16144757,70004.0,70003.0,0.13344188]
["bitfinex-derivatives","BTCF0:USTF0",1730835725033,0.16144757,70004.0,70003.0,0.06202088]
["bitfinex-derivatives","BTCF0:USTF0",1730835725433,0.52224757,70004.0,70003.0,0.06202088]
["bitfinex-derivatives","BTCF0:USTF0",1730835728752,0.52224757,70004.0,70003.0,0.16012151]
["bitfinex-derivatives","BTCF0:USTF0",1730835732449,0.52224757,70004.0,70003.0,0.18949579]
["bitfinex-derivatives","BTCF0:USTF0",1730835732648,0.52224757,70004.0,70003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730835733052,0.52224757,70004.0,70003.0,0.07500671]
["bitfinex-derivatives","BTCF0:USTF0",1730835733354,0.52224757,70004.0,70003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730835734653,0.95080757,70004.0,70003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730835735553,0.99364265,70004.0,70003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730835737056,0.56508265,70004.0,70003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730835742268,0.071439,69986.0,69985.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1730835742457,0.07143,69996.0,69982.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730835742458,0.071441,69984.0,69982.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730835742764,0.071441,69984.0,69981.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730835743065,0.071441,69984.0,69981.0,0.11543549]
["bitfinex-derivatives","BTCF0:USTF0",1730835743569,0.071441,69984.0,69982.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730835743766,0.071441,69984.0,69983.0,0.10174899]
["bitfinex-derivatives","BTCF0:USTF0",1730835744266,0.09002757,69986.0,69983.0,0.11574899]
["bitfinex-derivatives","BTCF0:USTF0",1730835744458,0.16146657,69986.0,69985.0,0.07120647]
["bitfinex-derivatives","BTCF0:USTF0",1730835745063,0.09002757,69986.0,69984.0,0.07120647]
["bitfinex-derivatives","BTCF0:USTF0",1730835745270,0.07144,69985.0,69984.0,0.07120647]
["bitfinex-derivatives","BTCF0:USTF0",1730835745468,0.07144,69985.0,69984.0,0.17044581]
["bitfinex-derivatives","BTCF0:USTF0",1730835746470,0.07244,69985.0,69984.0,0.17944581]
["bitfinex-derivatives","BTCF0:USTF0",1730835746668,0.07344,69985.0,69984.0,0.18844581]
["bitfinex-derivatives","BTCF0:USTF0",1730835747271,0.07344,69985.0,69984.0,0.18842028]
["bitfinex-derivatives","BTCF0:USTF0",1730835747466,0.07344,69985.0,69984.0,0.25986128]
["bitfinex-derivatives","BTCF0:USTF0",1730835747664,0.002,69985.0,69984.0,0.18865481]
["bitfinex-derivatives","BTCF0:USTF0",1730835747875,0.09002757,69990.0,69984.0,0.23515215]
["bitfinex-derivatives","BTCF0:USTF0",1730835748180,0.071436,69989.0,69987.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730835748373,0.071436,69989.0,69988.0,0.09921381]
["bitfinex-derivatives","BTCF0:USTF0",1730835749070,0.071436,69989.0,69988.0,0.17040049]
["bitfinex-derivatives","BTCF0:USTF0",1730835749775,0.072436,69989.0,69988.0,0.18440049]
["bitfinex-derivatives","BTCF0:USTF0",1730835749967,0.072436,69989.0,69988.0,0.18425138]
["bitfinex-derivatives","BTCF0:USTF0",1730835751169,0.073436,69989.0,69988.0,0.12699046]
["bitfinex-derivatives","BTCF0:USTF0",1730835751969,0.073436,69989.0,69988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730835758380,0.434236,69989.0,69988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730835760080,0.434236,69989.0,69975.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730835760081,0.071443,69982.0,69975.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730835760284,0.071438,69987.0,69980.0,0.08554751]
["bitfinex-derivatives","BTCF0:USTF0",1730835760467,0.071438,69987.0,69975.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730835760468,0.18005514,69980.0,69977.0,0.08554751]
["bitfinex-derivatives","BTCF0:USTF0",1730835760673,0.071447,69978.0,69977.0,0.08554751]
["bitfinex-derivatives","BTCF0:USTF0",1730835760872,0.071447,69978.0,69977.0,0.09943937]
["bitfinex-derivatives","BTCF0:USTF0",1730835762078,0.072447,69978.0,69977.0,0.11343937]
["bitfinex-derivatives","BTCF0:USTF0",1730835762287,0.072447,69978.0,69977.0,0.11843937]
["bitfinex-derivatives","BTCF0:USTF0",1730835762288,0.073447,69978.0,69977.0,0.11843937]
["bitfinex-derivatives","BTCF0:USTF0",1730835765079,0.434247,69978.0,69977.0,0.11807385]
["bitfinex-derivatives","BTCF0:USTF0",1730835766579,0.434247,69978.0,69977.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730835768188,0.862967,69978.0,69977.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730835768687,0.862967,69978.0,69977.0,0.11818515]
["bitfinex-derivatives","BTCF0:USTF0",1730835769491,0.862967,69978.0,69977.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730835769788,0.862967,69978.0,69973.0,0.08554751]
["bitfinex-derivatives","BTCF0:USTF0",1730835769986,0.071451,69974.0,69973.0,0.08554751]
["bitfinex-derivatives","BTCF0:USTF0",1730835770883,0.071451,69974.0,69973.0,0.08954751]
["bitfinex-derivatives","BTCF0:USTF0",1730835771292,0.072451,69974.0,69973.0,0.08954751]
["bitfinex-derivatives","BTCF0:USTF0",1730835771985,0.072451,69974.0,69964.0,0.09983577]
["bitfinex-derivatives","BTCF0:USTF0",1730835771986,0.07146,69965.0,69964.0,0.09983577]
["bitfinex-derivatives","BTCF0:USTF0",1730835772191,0.43226,69965.0,69964.0,0.09983577]
["bitfinex-derivatives","BTCF0:USTF0",1730835772486,0.071463,69962.0,69957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730835772686,0.25151814,69962.0,69957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730835772893,0.16149057,69962.0,69957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730835774092,0.16249057,69962.0,69957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730835774995,0.16249057,69962.0,69957.0,0.11198961]
["bitfinex-derivatives","BTCF0:USTF0",1730835775190,0.16349057,69962.0,69957.0,0.11198961]
["bitfinex-derivatives","BTCF0:USTF0",1730835777996,0.073463,69962.0,69957.0,0.11198961]
["bitfinex-derivatives","BTCF0:USTF0",1730835778207,0.073463,69962.0,69957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730835779593,0.16149457,69958.0,69957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730835779793,0.16149457,69958.0,69957.0,0.16821665]
["bitfinex-derivatives","BTCF0:USTF0",1730835780307,0.11143557,69958.0,69957.0,0.16821665]
["bitfinex-derivatives","BTCF0:USTF0",1730835780898,0.20146314,69958.0,69957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730835781100,0.20146314,69958.0,69954.0,0.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1730835781101,0.22002371,69958.0,69954.0,0.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1730835781303,0.071474,69952.0,69951.0,0.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1730835781491,0.07147,69955.0,69951.0,0.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1730835781687,0.071475,69951.0,69950.0,0.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1730835781892,0.071477,69949.0,69948.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730835782101,0.3608,69951.0,69948.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730835782298,0.3608,69951.0,69950.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730835782691,0.432269,69957.0,69950.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730835782692,0.001,69955.0,69950.0,0.52791894]
["bitfinex-derivatives","BTCF0:USTF0",1730835782895,0.001,69955.0,69954.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730835783096,0.001,69955.0,69954.0,0.17050994]
["bitfinex-derivatives","BTCF0:USTF0",1730835785704,0.002,69955.0,69954.0,0.17050994]
["bitfinex-derivatives","BTCF0:USTF0",1730835788904,0.09202757,69955.0,69954.0,0.17050994]
["bitfinex-derivatives","BTCF0:USTF0",1730835789902,0.002,69955.0,69954.0,0.59934994]
["bitfinex-derivatives","BTCF0:USTF0",1730835790104,0.071462,69964.0,69962.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730835790304,0.071462,69964.0,69963.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730835790615,0.071462,69964.0,69963.0,0.20570094]
["bitfinex-derivatives","BTCF0:USTF0",1730835791905,0.072462,69964.0,69963.0,0.20570094]
["bitfinex-derivatives","BTCF0:USTF0",1730835792321,0.072462,69964.0,69963.0,0.29120106]
["bitfinex-derivatives","BTCF0:USTF0",1730835793015,0.074462,69964.0,69963.0,0.29120106]
["bitfinex-derivatives","BTCF0:USTF0",1730835793308,0.074462,69964.0,69963.0,0.20570094]
["bitfinex-derivatives","BTCF0:USTF0",1730835796007,0.003,69964.0,69963.0,0.24953096]
["bitfinex-derivatives","BTCF0:USTF0",1730835796208,0.09302757,69964.0,69963.0,0.24953096]
["bitfinex-derivatives","BTCF0:USTF0",1730835797218,0.003,69964.0,69963.0,0.24953096]
["bitfinex-derivatives","BTCF0:USTF0",1730835797417,0.003,69964.0,69963.0,0.36636182]
["bitfinex-derivatives","BTCF0:USTF0",1730835799611,0.3608,69972.0,69963.0,0.89491038]
["bitfinex-derivatives","BTCF0:USTF0",1730835799806,0.3608,69972.0,69971.0,0.16148157]
["bitfinex-derivatives","BTCF0:USTF0",1730835800013,0.3608,69972.0,69971.0,0.28703176]
["bitfinex-derivatives","BTCF0:USTF0",1730835800416,0.3608,69972.0,69971.0,0.17049294]
["bitfinex-derivatives","BTCF0:USTF0",1730835800611,0.3608,69972.0,69971.0,0.28699346]
["bitfinex-derivatives","BTCF0:USTF0",1730835801021,0.3608,69972.0,69971.0,0.28549113]
["bitfinex-derivatives","BTCF0:USTF0",1730835801211,0.3658,69972.0,69971.0,0.28549113]
["bitfinex-derivatives","BTCF0:USTF0",1730835801716,0.3608,69972.0,69971.0,0.28549113]
["bitfinex-derivatives","BTCF0:USTF0",1730835801912,0.3658,69972.0,69971.0,0.28549113]
["bitfinex-derivatives","BTCF0:USTF0",1730835802106,0.3658,69972.0,69971.0,0.16910038]
["bitfinex-derivatives","BTCF0:USTF0",1730835802312,0.3718,69972.0,69971.0,0.16910038]
["bitfinex-derivatives","BTCF0:USTF0",1730835802712,0.3718,69972.0,69971.0,0.25466043]
["bitfinex-derivatives","BTCF0:USTF0",1730835803317,0.3718,69972.0,69971.0,0.16910038]
["bitfinex-derivatives","BTCF0:USTF0",1730835803511,0.011,69972.0,69971.0,0.16910038]
["bitfinex-derivatives","BTCF0:USTF0",1730835803713,0.3608,69979.0,69977.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730835803924,0.3608,69979.0,69977.0,0.16909438]
["bitfinex-derivatives","BTCF0:USTF0",1730835804816,0.3608,69979.0,69977.0,0.12846695]
["bitfinex-derivatives","BTCF0:USTF0",1730835805025,0.02514413,69978.0,69977.0,0.12846695]
["bitfinex-derivatives","BTCF0:USTF0",1730835805220,0.02514413,69978.0,69977.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730835805715,0.02014413,69978.0,69977.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730835807125,0.018,69978.0,69977.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730835807321,0.3608,69979.0,69972.0,0.12562757]
["bitfinex-derivatives","BTCF0:USTF0",1730835807515,0.3608,69979.0,69978.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730835808721,0.3678,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835809225,0.3678,69979.0,69978.0,0.11517609]
["bitfinex-derivatives","BTCF0:USTF0",1730835809611,0.439246,69979.0,69978.0,0.11517609]
["bitfinex-derivatives","BTCF0:USTF0",1730835809817,0.439246,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835810321,0.445246,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835810619,0.3738,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835810926,0.3738,69979.0,69978.0,0.11517609]
["bitfinex-derivatives","BTCF0:USTF0",1730835811115,0.3738,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835811511,0.3738,69979.0,69978.0,0.11517417]
["bitfinex-derivatives","BTCF0:USTF0",1730835811824,0.3738,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835811825,0.013,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835812015,0.013,69979.0,69978.0,0.12942835]
["bitfinex-derivatives","BTCF0:USTF0",1730835812325,0.013,69979.0,69978.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730835812721,0.013,69979.0,69978.0,0.28441421]
["bitfinex-derivatives","BTCF0:USTF0",1730835814322,0.013,69979.0,69978.0,0.21133183]
["bitfinex-derivatives","BTCF0:USTF0",1730835814629,0.013,69979.0,69978.0,0.29678058]
["bitfinex-derivatives","BTCF0:USTF0",1730835814819,0.013,69979.0,69978.0,0.29678182]
["bitfinex-derivatives","BTCF0:USTF0",1730835815823,0.084446,69979.0,69978.0,0.21133183]
["bitfinex-derivatives","BTCF0:USTF0",1730835816027,0.084446,69979.0,69978.0,0.16914906]
["bitfinex-derivatives","BTCF0:USTF0",1730835818919,0.084446,69979.0,69978.0,0.09770206]
["bitfinex-derivatives","BTCF0:USTF0",1730835819319,0.445246,69979.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835819931,0.521746,69979.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835822124,0.5654938,69979.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835826125,0.2046938,69979.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835826323,0.9262938,69979.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835828535,0.071455,69970.0,69969.0,0.04280857]
["bitfinex-derivatives","BTCF0:USTF0",1730835828733,0.071456,69969.0,69968.0,0.04280857]
["bitfinex-derivatives","BTCF0:USTF0",1730835828932,0.07146,69965.0,69964.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1730835829438,0.432256,69970.0,69964.0,0.0570781]
["bitfinex-derivatives","BTCF0:USTF0",1730835829640,0.432256,69970.0,69969.0,0.04281152]
["bitfinex-derivatives","BTCF0:USTF0",1730835830133,0.3608,69970.0,69968.0,0.04581152]
["bitfinex-derivatives","BTCF0:USTF0",1730835830433,0.16148357,69969.0,69964.0,0.0630781]
["bitfinex-derivatives","BTCF0:USTF0",1730835830747,0.071459,69967.0,69964.0,0.1345391]
["bitfinex-derivatives","BTCF0:USTF0",1730835831037,0.071459,69967.0,69966.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730835832033,0.07145,69976.0,69973.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730835832229,0.07145,69975.0,69973.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730835832738,0.3608,69979.0,69972.0,0.04280213]
["bitfinex-derivatives","BTCF0:USTF0",1730835832937,0.3608,69979.0,69978.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730835833328,0.3608,69979.0,69978.0,0.11424913]
["bitfinex-derivatives","BTCF0:USTF0",1730835833537,0.3608,69979.0,69978.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730835833731,0.3608,69979.0,69978.0,0.11424228]
["bitfinex-derivatives","BTCF0:USTF0",1730835833925,0.3618,69979.0,69978.0,0.11424228]
["bitfinex-derivatives","BTCF0:USTF0",1730835834131,0.3618,69979.0,69978.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730835834326,0.3688,69979.0,69978.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730835834531,0.3748,69979.0,69978.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730835834835,0.0133,69990.0,69978.0,0.71310893]
["bitfinex-derivatives","BTCF0:USTF0",1730835835135,0.071436,69990.0,69986.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730835835437,0.071436,69990.0,69986.0,0.16858574]
["bitfinex-derivatives","BTCF0:USTF0",1730835836338,0.09217158,69993.0,69986.0,0.16858574]
["bitfinex-derivatives","BTCF0:USTF0",1730835836635,0.071437,69988.0,69986.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730835836841,0.3678,69987.0,69986.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730835837041,0.3678,69987.0,69986.0,0.16804991]
["bitfinex-derivatives","BTCF0:USTF0",1730835837342,0.3738,69987.0,69986.0,0.16904991]
["bitfinex-derivatives","BTCF0:USTF0",1730835839535,0.3738,69987.0,69986.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730835839937,0.3738,69987.0,69986.0,0.11443571]
["bitfinex-derivatives","BTCF0:USTF0",1730835841237,0.445238,69987.0,69986.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730835841544,0.53526557,69987.0,69986.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730835844137,0.17446557,69987.0,69986.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730835847240,0.084438,69987.0,69986.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730835848440,0.084438,69987.0,69986.0,0.12943516]
["bitfinex-derivatives","BTCF0:USTF0",1730835849438,0.084438,69987.0,69986.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730835849653,0.084438,69987.0,69986.0,0.12943516]
["bitfinex-derivatives","BTCF0:USTF0",1730835850947,0.084438,69987.0,69986.0,0.1688828]
["bitfinex-derivatives","BTCF0:USTF0",1730835851548,0.084438,69987.0,69986.0,0.25432733]
["bitfinex-derivatives","BTCF0:USTF0",1730835852045,0.0133,69998.0,69997.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730835852246,0.071423,70002.0,70001.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730835853044,0.36294353,70012.0,70001.0,0.25711843]
["bitfinex-derivatives","BTCF0:USTF0",1730835853344,0.36294353,70012.0,69993.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730835853345,0.36294353,70012.0,70011.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730835853546,0.36294353,70012.0,70011.0,0.12834057]
["bitfinex-derivatives","BTCF0:USTF0",1730835853751,0.36294353,70012.0,70011.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730835854347,0.36294353,70012.0,70011.0,0.12826816]
["bitfinex-derivatives","BTCF0:USTF0",1730835854544,0.5243831,70012.0,70011.0,0.12826816]
["bitfinex-derivatives","BTCF0:USTF0",1730835854847,0.5243831,70012.0,70011.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730835855655,0.5413831,70012.0,70011.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730835856152,0.5413831,70012.0,70011.0,0.13026816]
["bitfinex-derivatives","BTCF0:USTF0",1730835856339,0.5413831,70012.0,70011.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730835858455,0.5413831,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835863061,0.45135553,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835870259,0.49406084,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835871560,0.49406084,70012.0,70011.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1730835871953,0.49406084,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835872159,0.49406084,70012.0,70011.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1730835872657,0.49406084,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835873055,0.53136226,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835873261,0.49406084,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835874854,0.53150211,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835875465,0.89230211,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835876160,0.8495968,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835876363,0.7781848,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835876553,0.01914353,70012.0,70011.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730835878758,0.02514353,70012.0,70011.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730835879265,0.02514353,70012.0,70011.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730835879266,0.01414353,70012.0,70011.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730835879464,0.02314353,70012.0,70011.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730835879966,0.09455553,70012.0,70011.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730835880160,0.23174726,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835880357,0.23174726,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835880358,0.25728948,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835880566,0.26232573,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835880968,0.22474726,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835881174,0.21974726,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835881369,0.21974726,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835881370,0.22974726,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835881569,0.22574726,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835881968,0.26964384,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835882264,0.27464384,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835882960,0.27564384,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835885364,0.23174726,70012.0,70011.0,0.05885516]
["bitfinex-derivatives","BTCF0:USTF0",1730835885567,0.09455553,70012.0,70011.0,0.05885516]
["bitfinex-derivatives","BTCF0:USTF0",1730835885770,0.09455553,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835891070,0.1321525,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835892886,0.26934423,70012.0,70011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835893190,0.071421,70003.0,70002.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730835893376,0.432221,70003.0,70002.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730835894688,0.434221,70003.0,70002.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730835894882,0.436221,70003.0,70002.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730835895076,0.436221,70003.0,70002.0,0.13115389]
["bitfinex-derivatives","BTCF0:USTF0",1730835897783,0.004,70003.0,70002.0,0.20257589]
["bitfinex-derivatives","BTCF0:USTF0",1730835897988,0.004,70003.0,70002.0,0.31648448]
["bitfinex-derivatives","BTCF0:USTF0",1730835898183,0.3608,70010.0,70009.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730835898385,0.3608,70010.0,70009.0,0.16726889]
["bitfinex-derivatives","BTCF0:USTF0",1730835898685,0.3608,70010.0,70009.0,0.70944537]
["bitfinex-derivatives","BTCF0:USTF0",1730835899079,0.3608,70010.0,70009.0,0.16726889]
["bitfinex-derivatives","BTCF0:USTF0",1730835899592,0.3698,70010.0,70009.0,0.16826889]
["bitfinex-derivatives","BTCF0:USTF0",1730835900086,0.009,70010.0,70009.0,0.16826889]
["bitfinex-derivatives","BTCF0:USTF0",1730835900878,0.017,70010.0,70009.0,0.16926889]
["bitfinex-derivatives","BTCF0:USTF0",1730835901078,0.017,70010.0,70009.0,0.16863134]
["bitfinex-derivatives","BTCF0:USTF0",1730835901885,0.449214,70010.0,70009.0,0.18283425]
["bitfinex-derivatives","BTCF0:USTF0",1730835902086,0.449214,70010.0,70009.0,0.09721634]
["bitfinex-derivatives","BTCF0:USTF0",1730835903190,0.449214,70010.0,70009.0,0.07335029]
["bitfinex-derivatives","BTCF0:USTF0",1730835904291,0.449214,70010.0,70009.0,0.16847889]
["bitfinex-derivatives","BTCF0:USTF0",1730835904490,0.449214,70010.0,70009.0,0.0971286]
["bitfinex-derivatives","BTCF0:USTF0",1730835905293,0.449214,70010.0,70009.0,0.07334801]
["bitfinex-derivatives","BTCF0:USTF0",1730835905801,0.449214,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835906496,0.449214,70010.0,70009.0,0.05908408]
["bitfinex-derivatives","BTCF0:USTF0",1730835906497,0.521914,70010.0,70009.0,0.05908408]
["bitfinex-derivatives","BTCF0:USTF0",1730835906887,0.3778,70010.0,70009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835907088,0.5391645,70031.0,70010.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1730835907400,0.0133,70024.0,70023.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730835907588,0.071388,70036.0,70028.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730835907896,0.071372,70052.0,70023.0,0.25027579]
["bitfinex-derivatives","BTCF0:USTF0",1730835907897,0.071384,70040.0,70030.0,0.49799579]
["bitfinex-derivatives","BTCF0:USTF0",1730835908200,0.071384,70040.0,70037.0,0.05706454]
["bitfinex-derivatives","BTCF0:USTF0",1730835908494,0.071384,70040.0,70039.0,0.05697462]
["bitfinex-derivatives","BTCF0:USTF0",1730835908797,0.071384,70040.0,70039.0,0.05697269]
["bitfinex-derivatives","BTCF0:USTF0",1730835908999,0.071384,70040.0,70036.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730835909190,0.071384,70040.0,70036.0,0.10973067]
["bitfinex-derivatives","BTCF0:USTF0",1730835909383,0.3608,70052.0,70039.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730835909384,0.071377,70047.0,70039.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730835909587,0.071377,70047.0,70045.0,0.04267617]
["bitfinex-derivatives","BTCF0:USTF0",1730835910608,0.0421086,70046.0,70042.0,0.13719579]
["bitfinex-derivatives","BTCF0:USTF0",1730835910896,0.00214251,70046.0,70042.0,0.13719579]
["bitfinex-derivatives","BTCF0:USTF0",1730835911086,0.00214251,70046.0,70042.0,0.20857679]
["bitfinex-derivatives","BTCF0:USTF0",1730835911288,0.00314251,70046.0,70045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835911687,0.00314251,70046.0,70043.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730835911688,0.00214251,70046.0,70043.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730835911891,0.071379,70045.0,70038.0,0.184465]
["bitfinex-derivatives","BTCF0:USTF0",1730835912096,0.071379,70045.0,70038.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730835912097,0.3608,70045.0,70038.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730835913201,0.3608,70045.0,70036.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1730835913399,0.071385,70040.0,70036.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730835913792,0.3608,70045.0,70036.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730835914104,0.071385,70039.0,70036.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730835915104,0.071385,70039.0,70036.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1730835916790,0.075385,70039.0,70036.0,0.470588]
["bitfinex-derivatives","BTCF0:USTF0",1730835916987,0.075385,70039.0,70036.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1730835917297,0.004,70039.0,70032.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730835917602,0.071389,70035.0,70030.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730835917803,0.071389,70035.0,70033.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730835918509,0.071389,70035.0,70030.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730835918510,0.3608,70038.0,70030.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1730835918795,0.3608,70038.0,70029.0,0.11425549]
["bitfinex-derivatives","BTCF0:USTF0",1730835918796,0.071391,70033.0,70029.0,0.11425549]
["bitfinex-derivatives","BTCF0:USTF0",1730835919004,0.071391,70033.0,70030.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730835919998,0.071391,70033.0,70031.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835920296,0.074391,70033.0,70031.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835921906,0.073391,70033.0,70031.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835922088,0.077391,70033.0,70031.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730835923705,0.006,70033.0,70027.0,0.40522621]
["bitfinex-derivatives","BTCF0:USTF0",1730835923906,0.071396,70028.0,70027.0,0.47466321]
["bitfinex-derivatives","BTCF0:USTF0",1730835924295,0.006,70033.0,70027.0,0.40326621]
["bitfinex-derivatives","BTCF0:USTF0",1730835924603,0.071392,70032.0,70030.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730835925207,0.005,70033.0,70030.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730835925505,0.071392,70032.0,70025.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730835925805,0.071392,70032.0,70024.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1730835925806,0.071395,70029.0,70027.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730835926511,0.071395,70029.0,70028.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730835927595,0.071399,70026.0,70025.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730835928604,0.0714,70024.0,70023.0,0.1559238]
["bitfinex-derivatives","BTCF0:USTF0",1730835928798,0.0714,70024.0,70023.0,0.2273248]
["bitfinex-derivatives","BTCF0:USTF0",1730835929609,0.0714,70024.0,70023.0,0.1144448]
["bitfinex-derivatives","BTCF0:USTF0",1730835929905,0.071404,70020.0,70019.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730835931412,0.073404,70020.0,70019.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730835931903,0.073404,70020.0,70019.0,0.07911116]
["bitfinex-derivatives","BTCF0:USTF0",1730835932107,0.077404,70020.0,70019.0,0.07911116]
["bitfinex-derivatives","BTCF0:USTF0",1730835933005,0.077404,70020.0,70018.0,0.434086]
["bitfinex-derivatives","BTCF0:USTF0",1730835933006,0.20860079,70019.0,70018.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730835933212,0.20860079,70019.0,70008.0,0.00214251]
["bitfinex-derivatives","BTCF0:USTF0",1730835933213,0.07141,70014.0,70008.0,0.00214251]
["bitfinex-derivatives","BTCF0:USTF0",1730835933406,0.071415,70009.0,70008.0,0.00214251]
["bitfinex-derivatives","BTCF0:USTF0",1730835933803,0.071415,70009.0,70008.0,0.04481247]
["bitfinex-derivatives","BTCF0:USTF0",1730835934008,0.071415,70009.0,70008.0,0.00214251]
["bitfinex-derivatives","BTCF0:USTF0",1730835934198,0.13719579,70009.0,70004.0,0.04266996]
["bitfinex-derivatives","BTCF0:USTF0",1730835934403,0.071419,70005.0,70004.0,0.04266996]
["bitfinex-derivatives","BTCF0:USTF0",1730835934601,0.071419,70005.0,70004.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1730835935214,0.071419,70005.0,70000.0,0.05696966]
["bitfinex-derivatives","BTCF0:USTF0",1730835935215,0.071419,70005.0,70003.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1730835935909,0.071419,70005.0,70004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730835936619,0.071419,70005.0,70004.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730835937115,0.073419,70005.0,70004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730835937813,0.073419,70005.0,70004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730835938112,0.073419,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835939216,0.073419,70005.0,70004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835939217,0.442219,70005.0,70004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835940614,0.983699,70005.0,69993.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1730835940804,0.3608,69994.0,69993.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730835941002,0.3608,69994.0,69985.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730835941003,0.3608,69994.0,69991.0,0.04260405]
["bitfinex-derivatives","BTCF0:USTF0",1730835941313,0.3608,69994.0,69990.0,0.04260405]
["bitfinex-derivatives","BTCF0:USTF0",1730835941500,0.3608,69994.0,69989.0,0.04472697]
["bitfinex-derivatives","BTCF0:USTF0",1730835941701,0.071435,69990.0,69989.0,0.04472697]
["bitfinex-derivatives","BTCF0:USTF0",1730835941919,0.071435,69990.0,69989.0,0.00214308]
["bitfinex-derivatives","BTCF0:USTF0",1730835942714,0.071435,69990.0,69986.0,0.05696966]
["bitfinex-derivatives","BTCF0:USTF0",1730835943014,0.071435,69990.0,69989.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1730835943333,0.071435,69990.0,69989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730835943503,0.071435,69990.0,69989.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1730835944508,0.071435,69990.0,69989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835945708,0.071435,69990.0,69989.0,0.04455748]
["bitfinex-derivatives","BTCF0:USTF0",1730835945909,0.071435,69990.0,69989.0,0.04555748]
["bitfinex-derivatives","BTCF0:USTF0",1730835946206,0.071435,69990.0,69989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730835948208,0.3675,69999.0,69989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730835948414,0.3675,69999.0,69994.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730835948415,0.3608,69999.0,69994.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730835948607,0.071429,69996.0,69994.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730835948805,0.071432,69993.0,69990.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730835949215,0.071432,69993.0,69990.0,0.107934]
["bitfinex-derivatives","BTCF0:USTF0",1730835949721,0.071432,69993.0,69990.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730835950019,0.071432,69993.0,69992.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730835951718,0.073432,69993.0,69992.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730835951914,0.002,69993.0,69992.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730835952910,0.003,69993.0,69992.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730835954016,0.003,69993.0,69992.0,0.11397419]
["bitfinex-derivatives","BTCF0:USTF0",1730835954823,0.002,69993.0,69992.0,0.11397419]
["bitfinex-derivatives","BTCF0:USTF0",1730835955725,0.003,69993.0,69992.0,0.11397419]
["bitfinex-derivatives","BTCF0:USTF0",1730835958422,0.003,69993.0,69992.0,0.18530486]
["bitfinex-derivatives","BTCF0:USTF0",1730835958719,0.003,69993.0,69992.0,0.30500523]
["bitfinex-derivatives","BTCF0:USTF0",1730835960517,0.003,69993.0,69992.0,0.39060204]
["bitfinex-derivatives","BTCF0:USTF0",1730835960822,0.3608,69999.0,69992.0,0.23357223]
["bitfinex-derivatives","BTCF0:USTF0",1730835960823,0.432226,69999.0,69992.0,0.23357223]
["bitfinex-derivatives","BTCF0:USTF0",1730835961012,0.432226,69999.0,69998.0,0.14261331]
["bitfinex-derivatives","BTCF0:USTF0",1730835961424,0.3608,69999.0,69998.0,0.23809741]
["bitfinex-derivatives","BTCF0:USTF0",1730835961620,0.3608,69999.0,69998.0,0.1669111]
["bitfinex-derivatives","BTCF0:USTF0",1730835961816,0.3608,69999.0,69998.0,0.25233467]
["bitfinex-derivatives","BTCF0:USTF0",1730835962330,0.3608,69999.0,69998.0,0.1669111]
["bitfinex-derivatives","BTCF0:USTF0",1730835962511,0.3608,69999.0,69998.0,0.28071405]
["bitfinex-derivatives","BTCF0:USTF0",1730835962713,0.3608,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835962917,0.3608,70006.0,70005.0,0.20861479]
["bitfinex-derivatives","BTCF0:USTF0",1730835963125,0.3608,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835964014,0.3618,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835964823,0.3608,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835965125,0.071423,70002.0,70001.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730835965528,0.57341479,70006.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730835965829,0.3668,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835966215,0.3608,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835966425,0.3648,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835967019,0.3668,70006.0,70005.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730835967215,0.3698,70006.0,70005.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730835967923,0.3628,70006.0,70005.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730835968130,0.3698,70006.0,70005.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730835968527,0.3698,70006.0,70005.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730835969221,0.3698,70006.0,70005.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730835970731,0.3698,70006.0,70005.0,0.1687445]
["bitfinex-derivatives","BTCF0:USTF0",1730835975019,0.441218,70006.0,70005.0,0.0973255]
["bitfinex-derivatives","BTCF0:USTF0",1730835977825,0.441218,70006.0,70005.0,0.07332808]
["bitfinex-derivatives","BTCF0:USTF0",1730835978039,0.869738,70006.0,70005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730835980130,0.07143,69995.0,69991.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730835980332,0.071431,69994.0,69991.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730835980533,0.071431,69994.0,69992.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730835982640,0.071432,69993.0,69992.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1730835982836,0.071432,69993.0,69992.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1730835983342,0.071432,69993.0,69992.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730835983540,0.071432,69993.0,69992.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1730835984235,0.071432,69993.0,69992.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1730835985535,0.3608,69995.0,69994.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730835985737,0.3608,69995.0,69994.0,0.16727532]
["bitfinex-derivatives","BTCF0:USTF0",1730835986136,0.43223,69995.0,69994.0,0.16727532]
["bitfinex-derivatives","BTCF0:USTF0",1730835986832,0.43223,69995.0,69994.0,0.17027532]
["bitfinex-derivatives","BTCF0:USTF0",1730835986833,0.07143,69995.0,69994.0,0.17027532]
["bitfinex-derivatives","BTCF0:USTF0",1730835987037,0.07143,69995.0,69994.0,0.28438923]
["bitfinex-derivatives","BTCF0:USTF0",1730835987648,0.07143,69995.0,69994.0,0.17027532]
["bitfinex-derivatives","BTCF0:USTF0",1730835988151,0.07143,69995.0,69994.0,0.28442131]
["bitfinex-derivatives","BTCF0:USTF0",1730835989744,0.07143,69995.0,69994.0,0.17027532]
["bitfinex-derivatives","BTCF0:USTF0",1730835991137,0.3608,70000.0,69994.0,0.09884432]
["bitfinex-derivatives","BTCF0:USTF0",1730835991343,0.3608,70000.0,69999.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730835991541,0.071424,70001.0,70000.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730835991742,0.3608,70006.0,70000.0,0.09578618]
["bitfinex-derivatives","BTCF0:USTF0",1730835991941,0.3608,70006.0,70001.0,0.34685676]
["bitfinex-derivatives","BTCF0:USTF0",1730835992141,0.3608,70006.0,70005.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730835992337,0.3608,70006.0,70005.0,0.16720518]
["bitfinex-derivatives","BTCF0:USTF0",1730835993256,0.3678,70006.0,70005.0,0.16820518]
["bitfinex-derivatives","BTCF0:USTF0",1730835993753,0.3678,70006.0,70005.0,0.25379232]
["bitfinex-derivatives","BTCF0:USTF0",1730835994344,0.3678,70006.0,70005.0,0.16820518]
["bitfinex-derivatives","BTCF0:USTF0",1730835994851,0.3628,70006.0,70005.0,0.16820518]
["bitfinex-derivatives","BTCF0:USTF0",1730835995056,0.3668,70006.0,70005.0,0.16820518]
["bitfinex-derivatives","BTCF0:USTF0",1730835995351,0.3668,70006.0,70005.0,0.16720518]
["bitfinex-derivatives","BTCF0:USTF0",1730835995948,0.438218,70006.0,70005.0,0.09578618]
["bitfinex-derivatives","BTCF0:USTF0",1730835996148,0.57541379,70006.0,70005.0,0.09578618]
["bitfinex-derivatives","BTCF0:USTF0",1730835996542,0.57741379,70006.0,70005.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1730835997948,0.57141379,70006.0,70005.0,0.09578618]
["bitfinex-derivatives","BTCF0:USTF0",1730835998145,0.57941379,70006.0,70005.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1730835998848,0.57741379,70006.0,70005.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1730835999051,0.57741379,70006.0,70005.0,0.16811367]
["bitfinex-derivatives","BTCF0:USTF0",1730835999264,0.57741379,70006.0,70005.0,0.09678618]
["bitfinex-derivatives","BTCF0:USTF0",1730836000651,0.57741379,70006.0,70005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836001350,0.57741379,70006.0,70005.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730836001545,0.440218,70006.0,70005.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730836002545,0.3688,70006.0,70005.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730836004048,0.008,70006.0,70005.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730836005062,0.008,70006.0,70005.0,0.500939]
["bitfinex-derivatives","BTCF0:USTF0",1730836005555,0.0067,70014.0,70013.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730836005753,0.17955862,70028.0,70013.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730836005754,0.00884287,70024.0,70013.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730836006054,0.00884287,70024.0,70015.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730836006055,0.00214287,70024.0,70015.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730836006254,0.00214287,70024.0,70014.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730836006255,0.00214287,70024.0,70023.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730836008160,0.00414287,70024.0,70023.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730836008950,0.00214287,70024.0,70023.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730836009151,0.43434287,70024.0,70023.0,0.04471047]
["bitfinex-derivatives","BTCF0:USTF0",1730836009356,0.43434287,70024.0,70023.0,0.04370995]
["bitfinex-derivatives","BTCF0:USTF0",1730836009652,0.43434287,70024.0,70023.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730836011570,0.36294287,70024.0,70023.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730836011755,0.36294287,70024.0,70023.0,0.13046513]
["bitfinex-derivatives","BTCF0:USTF0",1730836013056,0.36394287,70024.0,70023.0,0.13046513]
["bitfinex-derivatives","BTCF0:USTF0",1730836013369,0.36394287,70024.0,70023.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730836013566,0.36594287,70024.0,70023.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730836013867,0.43734287,70024.0,70023.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730836014268,0.43734287,70024.0,70023.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730836016271,0.47649868,70024.0,70023.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730836016572,0.43734287,70024.0,70023.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730836016766,0.43734287,70024.0,70023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836017374,0.43734287,70024.0,70023.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730836018264,0.36594287,70024.0,70023.0,0.21059679]
["bitfinex-derivatives","BTCF0:USTF0",1730836018860,0.00514287,70024.0,70023.0,0.21059679]
["bitfinex-derivatives","BTCF0:USTF0",1730836019062,0.071391,70033.0,70023.0,0.63903679]
["bitfinex-derivatives","BTCF0:USTF0",1730836019273,0.071388,70036.0,70035.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730836019573,0.11111095,70036.0,70035.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730836020775,0.07139,70034.0,70033.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730836021075,0.11111295,70034.0,70033.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730836021866,0.11111295,70034.0,70033.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730836022875,0.11111295,70034.0,70033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836023561,0.07139,70034.0,70033.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730836024872,0.07139,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836026772,0.3608,70034.0,70033.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730836026969,0.071383,70042.0,70041.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730836027674,0.3608,70044.0,70043.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730836028271,0.09670619,70052.0,70041.0,0.09000619]
["bitfinex-derivatives","BTCF0:USTF0",1730836028272,0.3608,70045.0,70041.0,0.09100619]
["bitfinex-derivatives","BTCF0:USTF0",1730836028466,0.3608,70053.0,70050.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730836028670,0.3608,70053.0,70052.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730836029675,0.432164,70060.0,70050.0,0.13710232]
["bitfinex-derivatives","BTCF0:USTF0",1730836029873,0.071365,70059.0,70050.0,0.13710232]
["bitfinex-derivatives","BTCF0:USTF0",1730836030077,0.071365,70059.0,70058.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730836031475,0.3608,70060.0,70059.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730836031666,0.3608,70060.0,70050.0,0.17946715]
["bitfinex-derivatives","BTCF0:USTF0",1730836031667,0.3608,70066.0,70058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836031866,0.071361,70062.0,70061.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730836035885,0.3608,70066.0,70051.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836036068,0.071367,70057.0,70054.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730836036468,0.071377,70047.0,70046.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836036668,0.13710232,70057.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836036669,0.13710232,70051.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836036873,0.071379,70045.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836037272,0.071379,70045.0,70043.0,0.04288371]
["bitfinex-derivatives","BTCF0:USTF0",1730836037273,0.07138,70044.0,70043.0,0.04288371]
["bitfinex-derivatives","BTCF0:USTF0",1730836037572,0.071385,70040.0,70036.0,0.11466175]
["bitfinex-derivatives","BTCF0:USTF0",1730836037778,0.3608,70045.0,70036.0,0.11466175]
["bitfinex-derivatives","BTCF0:USTF0",1730836037974,0.08391695,70044.0,70043.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730836038579,0.08391695,70044.0,70043.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730836039081,0.08391695,70044.0,70043.0,0.501701]
["bitfinex-derivatives","BTCF0:USTF0",1730836043581,0.0067,70054.0,70053.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730836043786,0.05302545,70058.0,70050.0,0.13710232]
["bitfinex-derivatives","BTCF0:USTF0",1730836043787,0.05302348,70058.0,70057.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730836043983,0.05302348,70058.0,70051.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730836044178,0.05302348,70060.0,70051.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730836044383,0.071366,70058.0,70051.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730836044578,0.071366,70058.0,70056.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730836044776,0.07137,70055.0,70054.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730836045487,0.12326385,70055.0,70054.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730836045686,0.07137,70055.0,70049.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1730836045889,0.0382,70054.0,70049.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1730836046181,0.0382,70054.0,70048.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1730836046387,0.49790232,70061.0,70057.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730836046388,0.071365,70058.0,70057.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730836047485,0.071365,70058.0,70057.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730836047985,0.071365,70058.0,70057.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730836048186,0.432162,70061.0,70060.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730836049290,0.0377,70062.0,70061.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730836049475,0.071359,70065.0,70063.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730836049681,0.002,70061.0,70060.0,0.20846532]
["bitfinex-derivatives","BTCF0:USTF0",1730836050285,0.004,70061.0,70060.0,0.20846532]
["bitfinex-derivatives","BTCF0:USTF0",1730836050584,0.004,70061.0,70060.0,0.25104789]
["bitfinex-derivatives","BTCF0:USTF0",1730836050791,0.004,70061.0,70060.0,0.25204789]
["bitfinex-derivatives","BTCF0:USTF0",1730836050988,0.3608,70069.0,70060.0,0.68024789]
["bitfinex-derivatives","BTCF0:USTF0",1730836051189,0.3608,70069.0,70068.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730836051684,0.03704117,70077.0,70076.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730836051997,0.0349,70077.0,70076.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730836052690,0.0349,70077.0,70071.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730836052890,0.07135,70074.0,70073.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730836053093,0.15382138,70074.0,70073.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730836053394,0.20575462,70074.0,70073.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730836053594,0.15382138,70074.0,70073.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730836054484,0.15482138,70074.0,70073.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730836055881,0.08347138,70074.0,70073.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730836056089,0.08347138,70074.0,70071.0,0.10149022]
["bitfinex-derivatives","BTCF0:USTF0",1730836056388,0.13364485,70073.0,70072.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730836056592,0.08247138,70073.0,70072.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730836057789,0.08247138,70073.0,70072.0,0.499471]
["bitfinex-derivatives","BTCF0:USTF0",1730836057994,0.08247138,70073.0,70072.0,0.536671]
["bitfinex-derivatives","BTCF0:USTF0",1730836058592,0.08247138,70073.0,70072.0,0.108551]
["bitfinex-derivatives","BTCF0:USTF0",1730836059193,0.08347138,70073.0,70072.0,0.108551]
["bitfinex-derivatives","BTCF0:USTF0",1730836059897,0.08247138,70073.0,70072.0,0.108551]
["bitfinex-derivatives","BTCF0:USTF0",1730836060391,0.08247138,70073.0,70072.0,0.24565332]
["bitfinex-derivatives","BTCF0:USTF0",1730836060889,0.071343,70080.0,70072.0,0.24565332]
["bitfinex-derivatives","BTCF0:USTF0",1730836061081,0.071343,70080.0,70079.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730836063197,0.072343,70080.0,70079.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730836063695,0.001,70080.0,70079.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730836065192,0.072343,70080.0,70079.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730836065390,0.072343,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836065691,0.072343,70080.0,70079.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730836066291,0.072343,70080.0,70079.0,0.11458825]
["bitfinex-derivatives","BTCF0:USTF0",1730836068092,0.072343,70080.0,70079.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1730836068093,0.15352855,70080.0,70079.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1730836068294,0.20469792,70080.0,70078.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1730836068499,0.13235492,70079.0,70078.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1730836068891,0.13235492,70079.0,70078.0,0.22617059]
["bitfinex-derivatives","BTCF0:USTF0",1730836069097,0.08118555,70079.0,70078.0,0.22617059]
["bitfinex-derivatives","BTCF0:USTF0",1730836069601,0.15352955,70079.0,70078.0,0.22617059]
["bitfinex-derivatives","BTCF0:USTF0",1730836070691,0.15240116,70079.0,70078.0,0.04238559]
["bitfinex-derivatives","BTCF0:USTF0",1730836070905,0.15240116,70079.0,70078.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730836071092,0.20357052,70079.0,70078.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730836072800,0.20357052,70079.0,70073.0,0.18211746]
["bitfinex-derivatives","BTCF0:USTF0",1730836072801,0.13222652,70079.0,70073.0,0.18211746]
["bitfinex-derivatives","BTCF0:USTF0",1730836073003,0.3608,70074.0,70062.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836073208,0.3608,70074.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836073209,0.3608,70065.0,70058.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836073399,0.3608,70065.0,70062.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730836073400,0.13123151,70064.0,70062.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730836073698,0.1312402,70063.0,70062.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730836073893,0.15141716,70063.0,70058.0,0.08996572]
["bitfinex-derivatives","BTCF0:USTF0",1730836074093,0.15141816,70062.0,70061.0,0.04435944]
["bitfinex-derivatives","BTCF0:USTF0",1730836074288,0.15141816,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836074996,0.20260158,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836075401,0.20129606,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836075596,0.15011264,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836075905,0.15211264,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836076204,0.073361,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836080206,0.434161,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836083099,0.434161,70062.0,70061.0,0.10056392]
["bitfinex-derivatives","BTCF0:USTF0",1730836083699,0.3628,70062.0,70061.0,0.10056392]
["bitfinex-derivatives","BTCF0:USTF0",1730836084109,0.3628,70062.0,70061.0,0.17192592]
["bitfinex-derivatives","BTCF0:USTF0",1730836085310,0.434161,70062.0,70061.0,0.17192592]
["bitfinex-derivatives","BTCF0:USTF0",1730836085503,0.073361,70062.0,70061.0,0.17192592]
["bitfinex-derivatives","BTCF0:USTF0",1730836085703,0.073361,70062.0,70061.0,0.25751214]
["bitfinex-derivatives","BTCF0:USTF0",1730836085704,0.03051897,70062.0,70061.0,0.25751214]
["bitfinex-derivatives","BTCF0:USTF0",1730836085916,0.145658,70065.0,70064.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730836086210,0.145658,70065.0,70064.0,0.16978203]
["bitfinex-derivatives","BTCF0:USTF0",1730836088100,0.145658,70065.0,70064.0,0.16922092]
["bitfinex-derivatives","BTCF0:USTF0",1730836089411,0.3608,70070.0,70064.0,0.09786192]
["bitfinex-derivatives","BTCF0:USTF0",1730836089613,0.36374113,70077.0,70074.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730836089614,0.0739,70075.0,70074.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730836089811,0.37634113,70077.0,70076.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730836089812,0.36294113,70077.0,70076.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730836090016,0.00214113,70077.0,70076.0,0.2399079]
["bitfinex-derivatives","BTCF0:USTF0",1730836090221,0.00214113,70077.0,70076.0,0.16879529]
["bitfinex-derivatives","BTCF0:USTF0",1730836090807,0.0381,70083.0,70082.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730836091303,0.071342,70081.0,70079.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730836091612,0.071342,70081.0,70074.0,0.13709307]
["bitfinex-derivatives","BTCF0:USTF0",1730836092001,0.071342,70081.0,70074.0,0.18009336]
["bitfinex-derivatives","BTCF0:USTF0",1730836092909,0.071342,70081.0,70080.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730836093710,0.071346,70078.0,70074.0,0.18009336]
["bitfinex-derivatives","BTCF0:USTF0",1730836094017,0.071346,70078.0,70077.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730836096011,0.10944,70083.0,70074.0,0.18009336]
["bitfinex-derivatives","BTCF0:USTF0",1730836096210,0.10944,70083.0,70082.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730836096916,0.10944,70083.0,70074.0,0.18009336]
["bitfinex-derivatives","BTCF0:USTF0",1730836096917,0.0381,70083.0,70078.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730836097219,0.071344,70079.0,70078.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730836097424,0.0381,70083.0,70080.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730836097625,0.0381,70083.0,70082.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730836097927,0.0381,70083.0,70082.0,0.20943407]
["bitfinex-derivatives","BTCF0:USTF0",1730836099320,0.0381,70083.0,70082.0,0.21043407]
["bitfinex-derivatives","BTCF0:USTF0",1730836099723,0.0381,70083.0,70082.0,0.20943407]
["bitfinex-derivatives","BTCF0:USTF0",1730836100016,0.109447,70083.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836100215,0.07135,70081.0,70075.0,0.05688391]
["bitfinex-derivatives","BTCF0:USTF0",1730836100417,0.13709307,70076.0,70072.0,0.05690062]
["bitfinex-derivatives","BTCF0:USTF0",1730836100626,0.13709307,70076.0,70066.0,0.0778049]
["bitfinex-derivatives","BTCF0:USTF0",1730836100627,0.071362,70068.0,70066.0,0.05690062]
["bitfinex-derivatives","BTCF0:USTF0",1730836100818,0.071364,70066.0,70064.0,0.05690062]
["bitfinex-derivatives","BTCF0:USTF0",1730836101129,0.071364,70066.0,70062.0,0.12826862]
["bitfinex-derivatives","BTCF0:USTF0",1730836101316,0.39872,70067.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730836101516,0.398,70067.0,70064.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730836101721,0.398,70067.0,70061.0,0.23820959]
["bitfinex-derivatives","BTCF0:USTF0",1730836102021,0.071368,70062.0,70061.0,0.0442159]
["bitfinex-derivatives","BTCF0:USTF0",1730836102227,0.071368,70062.0,70061.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1730836103315,0.071368,70062.0,70061.0,0.00314089]
["bitfinex-derivatives","BTCF0:USTF0",1730836103316,0.072368,70062.0,70061.0,0.00314089]
["bitfinex-derivatives","BTCF0:USTF0",1730836103515,0.500568,70062.0,70061.0,0.00314089]
["bitfinex-derivatives","BTCF0:USTF0",1730836103715,0.500568,70062.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836104314,0.500568,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836104731,0.499568,70062.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836104929,0.500568,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836106830,0.500568,70062.0,70046.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836106831,0.071384,70047.0,70046.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836107032,0.071384,70047.0,70038.0,0.24937307]
["bitfinex-derivatives","BTCF0:USTF0",1730836107033,0.071387,70044.0,70038.0,0.24937307]
["bitfinex-derivatives","BTCF0:USTF0",1730836107332,0.071387,70044.0,70038.0,0.2918374]
["bitfinex-derivatives","BTCF0:USTF0",1730836107520,0.0367,70046.0,70044.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730836108326,0.0367,70046.0,70038.0,0.2918374]
["bitfinex-derivatives","BTCF0:USTF0",1730836108327,0.071388,70043.0,70040.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730836108526,0.071389,70042.0,70041.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730836108922,0.0367,70046.0,70038.0,0.2918374]
["bitfinex-derivatives","BTCF0:USTF0",1730836108923,0.0377,70046.0,70038.0,0.2918374]
["bitfinex-derivatives","BTCF0:USTF0",1730836109124,0.0377,70046.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730836109125,0.071386,70045.0,70043.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730836109428,0.071386,70045.0,70038.0,0.1795574]
["bitfinex-derivatives","BTCF0:USTF0",1730836109429,0.109086,70046.0,70038.0,0.1845574]
["bitfinex-derivatives","BTCF0:USTF0",1730836109631,0.3608,70039.0,70038.0,0.2559504]
["bitfinex-derivatives","BTCF0:USTF0",1730836110029,0.3608,70039.0,70038.0,0.2509504]
["bitfinex-derivatives","BTCF0:USTF0",1730836111333,0.3608,70041.0,70038.0,0.1825574]
["bitfinex-derivatives","BTCF0:USTF0",1730836111529,0.3608,70041.0,70040.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730836113823,0.3608,70041.0,70038.0,0.04246433]
["bitfinex-derivatives","BTCF0:USTF0",1730836114023,0.3608,70041.0,70037.0,0.05677508]
["bitfinex-derivatives","BTCF0:USTF0",1730836114335,0.071396,70035.0,70034.0,0.04564161]
["bitfinex-derivatives","BTCF0:USTF0",1730836114539,0.3608,70039.0,70034.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1730836115136,0.071396,70035.0,70034.0,0.0021413]
["bitfinex-derivatives","BTCF0:USTF0",1730836115837,0.071396,70035.0,70034.0,0.0785383]
["bitfinex-derivatives","BTCF0:USTF0",1730836116336,0.071396,70035.0,70034.0,0.0071413]
["bitfinex-derivatives","BTCF0:USTF0",1730836117240,0.071396,70035.0,70034.0,0.0131413]
["bitfinex-derivatives","BTCF0:USTF0",1730836117743,0.071396,70035.0,70034.0,0.0845383]
["bitfinex-derivatives","BTCF0:USTF0",1730836119429,0.071396,70035.0,70034.0,0.0131413]
["bitfinex-derivatives","BTCF0:USTF0",1730836119631,0.071396,70035.0,70032.0,0.04184172]
["bitfinex-derivatives","BTCF0:USTF0",1730836119632,0.42836,70035.0,70023.0,0.05677508]
["bitfinex-derivatives","BTCF0:USTF0",1730836119832,0.3608,70024.0,70019.0,0.05677508]
["bitfinex-derivatives","BTCF0:USTF0",1730836120035,0.3608,70024.0,70017.0,0.05677508]
["bitfinex-derivatives","BTCF0:USTF0",1730836120036,0.071413,70018.0,70017.0,0.05677508]
["bitfinex-derivatives","BTCF0:USTF0",1730836120228,0.071421,70010.0,70009.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836120437,0.071421,70010.0,70007.0,0.04410131]
["bitfinex-derivatives","BTCF0:USTF0",1730836120438,0.3608,70010.0,70007.0,0.04410131]
["bitfinex-derivatives","BTCF0:USTF0",1730836120639,0.071423,70008.0,70007.0,0.00214247]
["bitfinex-derivatives","BTCF0:USTF0",1730836121243,0.499943,70008.0,70007.0,0.00214247]
["bitfinex-derivatives","BTCF0:USTF0",1730836121754,0.860743,70008.0,70007.0,0.00214247]
["bitfinex-derivatives","BTCF0:USTF0",1730836122638,0.860743,70008.0,70007.0,0.00314247]
["bitfinex-derivatives","BTCF0:USTF0",1730836122843,0.860743,70008.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836123453,0.876743,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836123852,0.869743,70008.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836124046,0.878743,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836126840,0.450223,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836127036,0.878743,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836129046,0.3788,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836129244,0.450223,70008.0,70007.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730836129448,0.450223,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836129855,0.878743,70008.0,70007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836133351,0.878743,70008.0,69993.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836133352,0.071438,69994.0,69993.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836133546,0.071438,69994.0,69989.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1730836133547,0.13709307,69993.0,69984.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836133750,0.432247,69985.0,69983.0,0.00214316]
["bitfinex-derivatives","BTCF0:USTF0",1730836133953,0.071448,69984.0,69983.0,0.00214316]
["bitfinex-derivatives","BTCF0:USTF0",1730836134148,0.071448,69984.0,69977.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730836134149,0.071454,69978.0,69977.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836134356,0.3608,69978.0,69972.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1730836134545,0.13709307,69973.0,69967.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836134747,0.3608,69968.0,69963.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836135058,0.3608,69968.0,69960.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836135059,0.071469,69963.0,69960.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836135263,0.13709307,69964.0,69957.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836135461,0.3608,69966.0,69952.0,0.00214429]
["bitfinex-derivatives","BTCF0:USTF0",1730836135462,0.13709307,69957.0,69952.0,0.00214429]
["bitfinex-derivatives","BTCF0:USTF0",1730836135759,0.07148,69953.0,69952.0,0.00214429]
["bitfinex-derivatives","BTCF0:USTF0",1730836136153,0.61272,69953.0,69952.0,0.00214429]
["bitfinex-derivatives","BTCF0:USTF0",1730836136552,0.61272,69953.0,69937.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836136553,0.071495,69939.0,69937.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836136761,0.13709307,69937.0,69933.0,0.09130415]
["bitfinex-derivatives","BTCF0:USTF0",1730836137265,0.0715,69933.0,69929.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836137453,0.3608,69938.0,69920.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836137454,0.071509,69925.0,69920.0,0.0566841]
["bitfinex-derivatives","BTCF0:USTF0",1730836137657,0.3608,69921.0,69919.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1730836138161,0.071513,69920.0,69919.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1730836138362,0.3608,69921.0,69919.0,0.00214484]
["bitfinex-derivatives","BTCF0:USTF0",1730836138576,0.7216,69920.0,69909.0,0.03431682]
["bitfinex-derivatives","BTCF0:USTF0",1730836138763,0.13709307,69909.0,69900.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1730836139068,0.3608,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836139763,0.79,69901.0,69900.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730836140063,0.071539,69895.0,69894.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1730836140271,0.551419,69895.0,69894.0,0.00214602]
["bitfinex-derivatives","BTCF0:USTF0",1730836140562,0.551419,69895.0,69879.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836140563,0.47988,69895.0,69879.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836140764,0.3608,69882.0,69879.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730836140955,0.3608,69882.0,69878.0,0.03525642]
["bitfinex-derivatives","BTCF0:USTF0",1730836141263,0.3608,69882.0,69874.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730836141764,0.3608,69875.0,69874.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730836141965,0.05584812,69874.0,69869.0,0.03527711]
["bitfinex-derivatives","BTCF0:USTF0",1730836142153,0.41664812,69874.0,69864.0,0.00214666]
["bitfinex-derivatives","BTCF0:USTF0",1730836142562,0.3608,69867.0,69864.0,0.00214666]
["bitfinex-derivatives","BTCF0:USTF0",1730836143069,0.0134,69883.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836143070,0.3608,69882.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836143364,0.0134,69889.0,69888.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730836143672,0.3618,69895.0,69885.0,0.20620317]
["bitfinex-derivatives","BTCF0:USTF0",1730836143962,0.3618,69895.0,69893.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730836143963,0.3608,69895.0,69893.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730836144668,0.31069068,69895.0,69893.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730836145763,0.31169068,69895.0,69893.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730836146467,0.31169068,69895.0,69893.0,0.27774417]
["bitfinex-derivatives","BTCF0:USTF0",1730836146665,0.31069068,69895.0,69893.0,0.27774417]
["bitfinex-derivatives","BTCF0:USTF0",1730836147258,0.00214693,69900.0,69893.0,0.20620317]
["bitfinex-derivatives","BTCF0:USTF0",1730836147459,0.00214693,69900.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836147460,0.00214693,69900.0,69899.0,0.27773817]
["bitfinex-derivatives","BTCF0:USTF0",1730836147873,0.00214693,69900.0,69899.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730836148171,0.3608,69903.0,69902.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730836148368,0.3608,69903.0,69894.0,0.20620317]
["bitfinex-derivatives","BTCF0:USTF0",1730836148678,0.3608,69896.0,69894.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730836148970,0.3608,69896.0,69882.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1730836148971,0.3608,69896.0,69881.0,0.03529973]
["bitfinex-derivatives","BTCF0:USTF0",1730836149173,0.3608,69886.0,69881.0,0.10685273]
["bitfinex-derivatives","BTCF0:USTF0",1730836149472,0.432348,69886.0,69872.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1730836149668,0.071553,69881.0,69872.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730836149869,0.7399604,69886.0,69872.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730836149870,0.7216,69873.0,69872.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730836150261,0.7216,69873.0,69866.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730836150469,0.7216,69873.0,69864.0,0.00214666]
["bitfinex-derivatives","BTCF0:USTF0",1730836150774,0.7216,69873.0,69871.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730836151067,0.7216,69873.0,69870.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730836151269,0.0134,69886.0,69872.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730836151270,0.3608,69874.0,69872.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730836151469,0.071556,69879.0,69867.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730836151664,0.001,69873.0,69864.0,0.01514666]
["bitfinex-derivatives","BTCF0:USTF0",1730836151868,0.001,69873.0,69871.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730836152564,0.002,69873.0,69870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730836152958,0.002,69873.0,69870.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1730836153169,0.071563,69872.0,69870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730836153573,0.071563,69872.0,69871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730836154375,0.072563,69872.0,69871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730836154874,0.001,69872.0,69867.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730836155070,0.002,69872.0,69871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730836155271,0.3628,69872.0,69871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730836155667,0.3618,69872.0,69871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730836155864,0.3628,69872.0,69871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730836156275,0.3628,69872.0,69871.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1730836157178,0.3628,69872.0,69871.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730836158464,0.3628,69872.0,69871.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1730836160680,0.432351,69884.0,69881.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730836160872,0.3608,69884.0,69871.0,0.458364]
["bitfinex-derivatives","BTCF0:USTF0",1730836161175,0.3608,69884.0,69881.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730836161580,0.071542,69892.0,69879.0,0.56700317]
["bitfinex-derivatives","BTCF0:USTF0",1730836161781,0.3608,69894.0,69879.0,0.56700317]
["bitfinex-derivatives","BTCF0:USTF0",1730836161977,0.3608,69894.0,69881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730836162572,0.3608,69894.0,69879.0,0.56700317]
["bitfinex-derivatives","BTCF0:USTF0",1730836162573,0.43234,69894.0,69879.0,0.56700317]
["bitfinex-derivatives","BTCF0:USTF0",1730836162773,0.001,69892.0,69890.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730836162976,0.001,69892.0,69879.0,0.57300317]
["bitfinex-derivatives","BTCF0:USTF0",1730836163180,0.001,69892.0,69879.0,0.62968727]
["bitfinex-derivatives","BTCF0:USTF0",1730836163584,0.001,69892.0,69881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730836163585,0.071544,69891.0,69881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730836163881,0.071544,69891.0,69888.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730836164981,0.071544,69891.0,69889.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730836165171,0.3608,69894.0,69887.0,0.27730807]
["bitfinex-derivatives","BTCF0:USTF0",1730836165377,0.3608,69894.0,69892.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730836165573,0.3608,69894.0,69892.0,0.24432001]
["bitfinex-derivatives","BTCF0:USTF0",1730836165774,0.3608,69894.0,69892.0,0.10167311]
["bitfinex-derivatives","BTCF0:USTF0",1730836165981,0.3608,69894.0,69893.0,0.24421272]
["bitfinex-derivatives","BTCF0:USTF0",1730836166179,0.3608,69894.0,69893.0,0.25880033]
["bitfinex-derivatives","BTCF0:USTF0",1730836166379,0.3608,69894.0,69893.0,0.17321411]
["bitfinex-derivatives","BTCF0:USTF0",1730836166575,0.3608,69894.0,69893.0,0.25853419]
["bitfinex-derivatives","BTCF0:USTF0",1730836166889,0.3608,69894.0,69893.0,0.17321411]
["bitfinex-derivatives","BTCF0:USTF0",1730836167089,0.3658,69894.0,69893.0,0.17321411]
["bitfinex-derivatives","BTCF0:USTF0",1730836167386,0.3658,69894.0,69893.0,0.29494051]
["bitfinex-derivatives","BTCF0:USTF0",1730836167588,0.3608,69894.0,69893.0,0.29494051]
["bitfinex-derivatives","BTCF0:USTF0",1730836167786,0.3608,69894.0,69893.0,0.29694051]
["bitfinex-derivatives","BTCF0:USTF0",1730836168091,0.3608,69894.0,69893.0,0.2973954]
["bitfinex-derivatives","BTCF0:USTF0",1730836168499,0.3608,69894.0,69893.0,0.2993954]
["bitfinex-derivatives","BTCF0:USTF0",1730836169591,0.3608,69900.0,69899.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730836169785,0.3608,69900.0,69899.0,0.2591292]
["bitfinex-derivatives","BTCF0:USTF0",1730836170382,0.432334,69900.0,69899.0,0.10212514]
["bitfinex-derivatives","BTCF0:USTF0",1730836170788,0.436334,69900.0,69899.0,0.10212514]
["bitfinex-derivatives","BTCF0:USTF0",1730836171382,0.436334,69900.0,69899.0,0.1875942]
["bitfinex-derivatives","BTCF0:USTF0",1730836171593,0.445334,69900.0,69899.0,0.17466014]
["bitfinex-derivatives","BTCF0:USTF0",1730836171990,0.442334,69900.0,69899.0,0.10312514]
["bitfinex-derivatives","BTCF0:USTF0",1730836172197,0.449334,69900.0,69899.0,0.10412514]
["bitfinex-derivatives","BTCF0:USTF0",1730836172699,0.449334,69900.0,69899.0,0.18958671]
["bitfinex-derivatives","BTCF0:USTF0",1730836172888,0.449334,69900.0,69899.0,0.10412514]
["bitfinex-derivatives","BTCF0:USTF0",1730836173403,0.446334,69900.0,69899.0,0.10412514]
["bitfinex-derivatives","BTCF0:USTF0",1730836173998,0.446334,69900.0,69899.0,0.1753451]
["bitfinex-derivatives","BTCF0:USTF0",1730836174296,0.446334,69900.0,69899.0,0.10412514]
["bitfinex-derivatives","BTCF0:USTF0",1730836174504,0.38922229,69900.0,69899.0,0.10312514]
["bitfinex-derivatives","BTCF0:USTF0",1730836174697,0.39122229,69900.0,69899.0,0.17434812]
["bitfinex-derivatives","BTCF0:USTF0",1730836175001,0.39122229,69900.0,69899.0,0.10312514]
["bitfinex-derivatives","BTCF0:USTF0",1730836175195,0.39122229,69900.0,69899.0,0.1753481]
["bitfinex-derivatives","BTCF0:USTF0",1730836175196,0.39622229,69900.0,69899.0,0.1753481]
["bitfinex-derivatives","BTCF0:USTF0",1730836175399,0.39622229,69900.0,69899.0,0.07322193]
["bitfinex-derivatives","BTCF0:USTF0",1730836175600,0.39622229,69900.0,69899.0,0.17548746]
["bitfinex-derivatives","BTCF0:USTF0",1730836176010,0.29622229,69900.0,69899.0,0.17548746]
["bitfinex-derivatives","BTCF0:USTF0",1730836177404,0.29622229,69900.0,69899.0,0.10426553]
["bitfinex-derivatives","BTCF0:USTF0",1730836178905,0.22468829,69900.0,69899.0,0.10426553]
["bitfinex-derivatives","BTCF0:USTF0",1730836179095,0.22468829,69900.0,69899.0,0.29748402]
["bitfinex-derivatives","BTCF0:USTF0",1730836180002,0.29622229,69900.0,69899.0,0.29748402]
["bitfinex-derivatives","BTCF0:USTF0",1730836180303,0.24611517,69900.0,69899.0,0.22594902]
["bitfinex-derivatives","BTCF0:USTF0",1730836181293,0.24611517,69900.0,69899.0,0.10426553]
["bitfinex-derivatives","BTCF0:USTF0",1730836181903,0.20316515,69900.0,69899.0,0.10426553]
["bitfinex-derivatives","BTCF0:USTF0",1730836182294,0.20316515,69900.0,69899.0,0.1897651]
["bitfinex-derivatives","BTCF0:USTF0",1730836183525,0.20316515,69900.0,69899.0,0.10426553]
["bitfinex-derivatives","BTCF0:USTF0",1730836185601,0.20316515,69900.0,69880.0,0.09986294]
["bitfinex-derivatives","BTCF0:USTF0",1730836185915,0.20316515,69900.0,69863.0,0.12839522]
["bitfinex-derivatives","BTCF0:USTF0",1730836186101,0.20316515,69900.0,69782.0,0.21834306]
["bitfinex-derivatives","BTCF0:USTF0",1730836186416,0.20316515,69900.0,61349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730836186417,0.1180993,69777.0,69775.0,0.1173319]
["bitfinex-derivatives","BTCF0:USTF0",1730836186706,0.1180993,69777.0,69747.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1730836186707,0.13744012,69775.0,69763.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1730836187009,0.70486111,69764.0,69763.0,0.03505974]
["bitfinex-derivatives","BTCF0:USTF0",1730836187209,0.80873416,69764.0,69763.0,0.20929974]
["bitfinex-derivatives","BTCF0:USTF0",1730836187511,0.44793416,69764.0,69763.0,0.20929974]
["bitfinex-derivatives","BTCF0:USTF0",1730836187703,0.39143416,69764.0,69763.0,0.20929974]
["bitfinex-derivatives","BTCF0:USTF0",1730836187899,0.32574026,69776.0,69763.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1730836188107,0.05632896,69775.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836188411,0.32574026,69776.0,69767.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1730836188894,0.32574026,69776.0,69768.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1730836189100,0.071704,69735.0,69650.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730836189294,0.143341,69767.0,69650.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730836189295,0.3608,69706.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836189501,0.3608,69706.0,69700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730836189696,0.3608,69706.0,69701.0,0.63713882]
["bitfinex-derivatives","BTCF0:USTF0",1730836189895,0.3608,69706.0,69701.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1730836190103,0.3608,69706.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836190295,0.3608,69701.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836190498,0.7216,69687.0,69662.0,0.20673882]
["bitfinex-derivatives","BTCF0:USTF0",1730836190699,0.7216,69687.0,69680.0,0.56753882]
["bitfinex-derivatives","BTCF0:USTF0",1730836190700,0.3608,69687.0,69680.0,0.56753882]
["bitfinex-derivatives","BTCF0:USTF0",1730836190910,0.3608,69700.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836191210,0.3608,69703.0,69687.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730836191402,0.3608,69703.0,69687.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1730836191604,0.3608,69697.0,69687.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730836192109,0.3608,69697.0,69687.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1730836192312,0.3608,69697.0,69687.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730836192512,0.3608,69697.0,69687.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1730836193016,0.3608,69701.0,69688.0,0.52088248]
["bitfinex-derivatives","BTCF0:USTF0",1730836193314,0.3608,69710.0,69688.0,0.52088248]
["bitfinex-derivatives","BTCF0:USTF0",1730836193611,0.3608,69710.0,69698.0,0.31880248]
["bitfinex-derivatives","BTCF0:USTF0",1730836194008,0.3608,69710.0,69697.0,0.31871834]
["bitfinex-derivatives","BTCF0:USTF0",1730836194313,0.3608,69710.0,69698.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1730836194609,0.3608,69710.0,69697.0,0.31871834]
["bitfinex-derivatives","BTCF0:USTF0",1730836194610,0.3608,69704.0,69699.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1730836195008,0.00215261,69741.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836195202,0.39036534,69790.0,69699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836195203,0.368,69757.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836195405,0.3608,69757.0,69756.0,0.31871834]
["bitfinex-derivatives","BTCF0:USTF0",1730836195707,0.3608,69757.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836195708,0.3608,69757.0,69745.0,0.31871834]
["bitfinex-derivatives","BTCF0:USTF0",1730836195908,0.3608,69757.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836196607,0.071686,69752.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836198215,0.3608,69757.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836198609,0.07169,69748.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836199000,0.07169,69748.0,69743.0,0.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1730836199400,0.3608,69757.0,69743.0,0.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1730836199908,0.071682,69756.0,69743.0,0.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1730836200115,0.071687,69752.0,69743.0,0.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1730836200307,0.07169,69748.0,69743.0,0.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1730836200507,0.071693,69746.0,69743.0,0.24602157]
["bitfinex-derivatives","BTCF0:USTF0",1730836202515,0.071693,69746.0,69734.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1730836202718,0.3608,69741.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836202915,0.071711,69728.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836203218,0.071713,69726.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836203416,0.071713,69726.0,69723.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1730836204105,0.071714,69724.0,69723.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1730836204308,0.3608,69728.0,69714.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730836204614,0.3608,69728.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836204615,0.3608,69721.0,69709.0,0.17142877]
["bitfinex-derivatives","BTCF0:USTF0",1730836204810,0.071721,69718.0,69709.0,0.17142877]
["bitfinex-derivatives","BTCF0:USTF0",1730836205005,0.3608,69715.0,69696.0,0.67951834]
["bitfinex-derivatives","BTCF0:USTF0",1730836205204,0.3608,69709.0,69695.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730836206316,0.071739,69700.0,69695.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730836206721,0.3608,69702.0,69695.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730836207310,0.071739,69701.0,69695.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730836207518,0.07174,69700.0,69695.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730836208312,0.3608,69696.0,69695.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730836210718,0.3608,69696.0,69684.0,0.24809261]
["bitfinex-derivatives","BTCF0:USTF0",1730836210916,0.3608,69696.0,69685.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1730836211120,0.3608,69702.0,69696.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730836211521,0.3608,69702.0,69697.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730836211715,0.071725,69707.0,69699.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730836211914,0.3608,69717.0,69699.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730836211915,0.3608,69717.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836212211,0.05406581,69720.0,69715.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730836212412,0.07171,69722.0,69715.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730836212618,0.07171,69722.0,69716.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730836212825,0.07171,69722.0,69717.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730836213013,0.07171,69722.0,69709.0,0.31871834]
["bitfinex-derivatives","BTCF0:USTF0",1730836213014,0.07171,69722.0,69641.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1730836213327,0.3608,69626.0,69564.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1730836213539,0.717207,69712.0,69501.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1730836213540,0.3608,69568.0,69558.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836213725,0.071814,69621.0,69555.0,0.21403486]
["bitfinex-derivatives","BTCF0:USTF0",1730836213726,0.3608,69559.0,69555.0,0.21403486]
["bitfinex-derivatives","BTCF0:USTF0",1730836214027,0.31871834,69601.0,69554.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1730836214028,0.3608,69572.0,69556.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1730836214233,0.3608,69566.0,69554.0,0.371882]
["bitfinex-derivatives","BTCF0:USTF0",1730836214436,0.3608,69559.0,69551.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730836214722,0.3608,69553.0,69551.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1730836214916,0.3028,69560.0,69552.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1730836215117,0.3608,69566.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836215327,0.3608,69558.0,69555.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1730836215625,0.3608,69567.0,69557.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730836215832,0.3608,69567.0,69556.0,0.21624297]
["bitfinex-derivatives","BTCF0:USTF0",1730836216024,0.3608,69558.0,69556.0,0.21624297]
["bitfinex-derivatives","BTCF0:USTF0",1730836216219,0.3608,69558.0,69556.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1730836216420,0.3608,69558.0,69557.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1730836217020,0.3608,69567.0,69557.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1730836217221,0.3608,69567.0,69558.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1730836217622,0.3608,69567.0,69559.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1730836217926,0.3608,69561.0,69560.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1730836218127,0.36152,69567.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836218424,0.3608,69557.0,69546.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730836218728,0.3608,69581.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836218922,0.2933,69583.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836219127,0.31871834,69599.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836219128,0.071815,69619.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836219325,0.071827,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836219931,0.3608,69551.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836220231,0.718328,69603.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836220232,0.3608,69499.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836220528,0.3608,69499.0,69465.0,0.2154774]
["bitfinex-derivatives","BTCF0:USTF0",1730836220529,0.31871834,69486.0,69465.0,0.2154774]
["bitfinex-derivatives","BTCF0:USTF0",1730836220833,0.3608,69482.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836221036,0.3608,69490.0,69464.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730836221333,0.3608,69484.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836221531,0.31871834,69471.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836221836,0.3608,69467.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836222128,0.3608,69467.0,69446.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730836222327,0.3608,69467.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836222526,0.3608,69458.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836223128,0.0072,69501.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836223129,0.3608,69479.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836223321,0.3608,69455.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836223628,0.3608,69446.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836223832,0.3608,69446.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836223833,0.67951834,69439.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836224129,0.21604231,69438.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836224529,0.3608,69438.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836225227,0.0067,69462.0,69415.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1730836225228,0.3608,69428.0,69415.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1730836225528,0.3618,69435.0,69415.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1730836225733,0.3608,69435.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836225927,0.3608,69442.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836226226,0.31992078,69430.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836226531,0.3608,69426.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836226722,0.3608,69427.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836227225,0.00886192,69452.0,69434.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730836227431,0.00216192,69452.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836227932,0.31992078,69443.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836228230,0.68072078,69443.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836228430,0.68072078,69443.0,69394.0,0.31992078]
["bitfinex-derivatives","BTCF0:USTF0",1730836228431,0.31992078,69423.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836228833,0.2146798,69422.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836229129,0.68072078,69433.0,69415.0,0.36295983]
["bitfinex-derivatives","BTCF0:USTF0",1730836229324,0.31992078,69433.0,69415.0,0.36295983]
["bitfinex-derivatives","BTCF0:USTF0",1730836229631,0.21635834,69424.0,69415.0,0.36295983]
["bitfinex-derivatives","BTCF0:USTF0",1730836229825,0.3608,69431.0,69415.0,0.36295983]
["bitfinex-derivatives","BTCF0:USTF0",1730836230128,0.21697365,69430.0,69415.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1730836230321,0.21697365,69430.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836230523,0.21697365,69431.0,69420.0,0.432821]
["bitfinex-derivatives","BTCF0:USTF0",1730836230720,0.3608,69441.0,69423.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730836230926,0.0067,69461.0,69454.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730836231125,0.3608,69484.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836231432,0.31992078,69482.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836231620,0.3608,69476.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836231932,0.31992078,69471.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836232138,0.31992078,69462.0,69444.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730836232335,0.68072078,69451.0,69439.0,0.00216023]
["bitfinex-derivatives","BTCF0:USTF0",1730836233228,0.68072078,69442.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836233423,0.64862284,69450.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836233424,0.3608,69429.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836233629,0.31992078,69422.0,69415.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1730836234138,0.3608,69417.0,69415.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1730836234323,0.3608,69417.0,69366.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730836234324,0.3608,69417.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836234546,0.31992078,69407.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836234924,0.21723225,69406.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836235534,0.00108,69417.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836235737,0.0134,69419.0,69409.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730836235928,0.21627941,69416.0,69415.0,0.432826]
["bitfinex-derivatives","BTCF0:USTF0",1730836236128,0.21513971,69425.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836236325,0.31992078,69424.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836236531,0.31992078,69424.0,69409.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836236726,0.31992078,69406.0,69403.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836236922,0.31992078,69406.0,69391.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836237133,0.3608,69401.0,69391.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836237442,0.3608,69401.0,69389.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730836237740,0.3608,69401.0,69391.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730836237929,0.0067,69411.0,69397.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730836238239,0.31992078,69405.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836238543,0.21512744,69414.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836238739,0.21512744,69414.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836238935,0.32208271,69415.0,69407.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730836239135,0.00216193,69415.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836239326,0.00216193,69415.0,69412.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730836239529,0.00216193,69415.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836239744,0.0134,69426.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836239939,0.0134,69431.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836240146,0.2164199,69423.0,69414.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836240435,0.2164199,69430.0,69419.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730836240640,0.2164199,69430.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836240641,0.3608,69433.0,69423.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730836240942,0.0067,69433.0,69430.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730836241239,0.0139,69440.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836241436,0.0067,69448.0,69447.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730836241642,0.0067,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836241943,0.21658011,69459.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836242127,0.0072,69475.0,69458.0,0.432782]
["bitfinex-derivatives","BTCF0:USTF0",1730836242325,0.0072,69486.0,69474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730836242532,0.31992078,69495.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836242840,0.21514545,69491.0,69490.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730836243028,0.31992078,69495.0,69490.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730836243229,0.3608,69504.0,69490.0,0.432748]
["bitfinex-derivatives","BTCF0:USTF0",1730836243230,0.21534847,69491.0,69490.0,0.432748]
["bitfinex-derivatives","BTCF0:USTF0",1730836243562,0.32207972,69505.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836243738,0.32207972,69505.0,69496.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1730836244044,0.21534847,69503.0,69496.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1730836244229,0.21534847,69504.0,69498.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730836244428,0.0072,69520.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836244633,0.0072,69531.0,69504.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1730836244845,0.0072,69537.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836245032,0.21632241,69541.0,69530.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1730836245233,2.15114732,69530.0,69503.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836245434,0.31992078,69505.0,69504.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836245628,0.31992078,69505.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836246346,0.31992078,69514.0,69501.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730836246844,0.21651298,69513.0,69501.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730836248238,0.31992078,69514.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836248551,0.717843,69650.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836248552,0.31992078,69527.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836248733,0.31992078,69517.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836249051,0.3608,69516.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836249235,0.3608,69516.0,69507.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730836249846,0.3608,69516.0,69509.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730836250041,0.3608,69516.0,69507.0,0.23187634]
["bitfinex-derivatives","BTCF0:USTF0",1730836250348,0.3608,69516.0,69514.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730836250548,0.3608,69516.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836250549,0.74839447,69516.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836250734,0.68027081,69516.0,69502.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836251059,0.68027081,69516.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836251244,0.3608,69516.0,69512.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730836251441,0.68027081,69516.0,69505.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730836251649,0.68027081,69516.0,69481.0,0.02776435]
["bitfinex-derivatives","BTCF0:USTF0",1730836251650,0.31947081,69505.0,69496.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836251841,0.31947081,69505.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836251842,0.31947081,69496.0,69481.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730836252144,0.31947081,69495.0,69481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836252345,0.31947081,69495.0,69493.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730836252551,0.31947081,69505.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836252853,0.31947081,69505.0,69503.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730836253048,0.00108,69507.0,69490.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836253241,0.4317513,69520.0,69507.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730836253447,0.42892366,69514.0,69507.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730836253755,0.3608,69508.0,69500.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730836253947,0.3608,69508.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836254153,0.3608,69501.0,69488.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730836254639,0.3608,69489.0,69475.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730836254837,0.3608,69489.0,69476.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730836255051,0.3608,69483.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836255351,0.3608,69495.0,69484.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730836255551,0.3608,69503.0,69478.0,0.30215915]
["bitfinex-derivatives","BTCF0:USTF0",1730836255855,0.3608,69511.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836256040,0.42892366,69511.0,69501.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730836256236,0.42892366,69511.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836256237,0.42892366,69511.0,69494.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730836256435,0.2442,69505.0,69494.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836256639,0.3608,69533.0,69520.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730836256855,0.071911,69527.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836257349,0.071911,69527.0,69520.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730836257350,0.06812366,69527.0,69520.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730836257941,0.06812366,69527.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836258138,0.0021587,69528.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836258346,0.0021587,69528.0,69524.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730836259641,0.0021587,69528.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836259642,0.0021587,69528.0,69519.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730836259841,0.3608,69527.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836260052,0.07028236,69528.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836260053,0.432721,69517.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836260353,0.432721,69517.0,69504.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836260354,0.071927,69511.0,69504.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836260542,0.3608,69516.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836260748,0.0067,69516.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836260948,0.0067,69516.0,69514.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730836261243,0.368,69523.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836261244,0.3608,69523.0,69520.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730836261446,0.3608,69523.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836261447,0.3608,69523.0,69522.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730836261645,0.0021587,69528.0,69526.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730836262357,0.0067,69538.0,69535.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730836262656,0.0067,69548.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836262864,0.071887,69550.0,69541.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730836263351,0.2151666,69552.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836263657,0.0067,69558.0,69557.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730836263958,0.071869,69567.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836264153,0.06896366,69563.0,69555.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730836264356,0.06896366,69563.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836264545,0.00084,69563.0,69561.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730836264866,0.0067,69570.0,69569.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730836265053,0.0067,69581.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836265248,0.3608,69592.0,69585.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730836265249,0.0067,69586.0,69585.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730836265447,0.1067,69600.0,69592.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730836265646,0.1067,69600.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836265647,0.1067,69600.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836265858,0.17482366,69600.0,69581.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836266065,0.17482366,69600.0,69582.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836266066,0.432641,69595.0,69582.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836266255,0.3608,69595.0,69578.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836266444,0.071855,69582.0,69578.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836266647,0.3608,69585.0,69569.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836266852,0.42892366,69585.0,69574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836267066,0.3608,69585.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836267262,0.3608,69585.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836267263,0.0067,69590.0,69579.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730836267457,0.0067,69590.0,69584.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730836267755,0.0067,69590.0,69587.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730836267950,0.1067,69600.0,69587.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730836268152,0.16812366,69600.0,69587.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730836268351,0.21489968,69599.0,69587.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730836268863,0.28302334,69599.0,69587.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730836269058,0.28302334,69599.0,69590.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730836269059,0.06812366,69599.0,69590.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730836269257,0.1,69600.0,69590.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730836269464,0.16812366,69600.0,69590.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730836270552,0.16812366,69600.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836270758,0.1,69600.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836270962,0.1,69600.0,69592.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730836271149,0.1,69600.0,69582.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1730836271459,0.16523962,69599.0,69597.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730836271659,0.16523962,69598.0,69597.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836271853,0.07726141,69598.0,69597.0,0.371838]
["bitfinex-derivatives","BTCF0:USTF0",1730836272053,0.07726141,69598.0,69597.0,0.802878]
["bitfinex-derivatives","BTCF0:USTF0",1730836273162,0.018505,69600.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836273474,0.0067,69610.0,69609.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730836273657,0.0067,69621.0,69620.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730836273974,0.0067,69632.0,69621.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730836274261,0.3608,69627.0,69621.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730836274460,0.13992466,69634.0,69623.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730836274667,0.3608,69628.0,69617.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730836274860,0.3608,69628.0,69609.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1730836274861,0.07181,69625.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836275061,0.42892366,69628.0,69616.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730836275461,0.42892366,69628.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836275462,0.50073066,69628.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836275659,0.3608,69615.0,69610.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730836275861,0.432613,69622.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836276059,0.08589312,69621.0,69596.0,0.54584068]
["bitfinex-derivatives","BTCF0:USTF0",1730836276257,0.42892366,69622.0,69596.0,0.54584068]
["bitfinex-derivatives","BTCF0:USTF0",1730836276258,0.3608,69604.0,69602.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730836276763,0.3608,69604.0,69596.0,0.24584068]
["bitfinex-derivatives","BTCF0:USTF0",1730836277064,0.3608,69612.0,69597.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730836277364,0.3608,69625.0,69616.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730836277365,0.3608,69618.0,69616.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730836277558,0.3608,69625.0,69616.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730836277869,0.3608,69625.0,69624.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730836278371,0.3608,69634.0,69624.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1730836278568,0.00113882,69635.0,69633.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730836279068,0.00113882,69635.0,69634.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1730836279266,0.3608,69649.0,69634.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1730836279468,0.3608,69649.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836279469,0.0905123,69647.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836279664,0.42892366,69649.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836279866,0.42892366,69649.0,69616.0,0.31900227]
["bitfinex-derivatives","BTCF0:USTF0",1730836279867,0.0905123,69636.0,69635.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730836280367,0.15863596,69636.0,69629.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730836280670,0.3608,69639.0,69638.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730836280865,0.0905123,69643.0,69642.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730836281074,0.0905123,69644.0,69643.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730836281266,0.0905123,69644.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836281466,0.0905123,69637.0,69636.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730836282273,0.0905123,69637.0,69620.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730836282274,0.15863596,69637.0,69620.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730836282577,0.0905123,69628.0,69626.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730836282874,0.0905123,69628.0,69620.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730836283069,0.0905123,69628.0,69627.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730836283580,0.51943596,69628.0,69623.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730836283768,0.42892366,69628.0,69623.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730836284072,0.0905123,69624.0,69623.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730836284569,0.36188,69628.0,69627.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730836284766,0.0905123,69628.0,69627.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730836284967,0.3608,69634.0,69620.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730836285268,0.0905123,69626.0,69625.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730836285470,0.4513123,69626.0,69620.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1730836285771,0.0905123,69623.0,69622.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730836285959,0.3608,69634.0,69620.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1730836286268,0.00108,69626.0,69625.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730836286464,0.3608,69628.0,69627.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730836286771,0.0905123,69621.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836286974,0.0905123,69606.0,69605.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730836287368,0.0905123,69606.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836287369,0.31900227,69605.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836287669,0.31900227,69605.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836287670,0.0905123,69600.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836287865,0.3608,69604.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836288065,0.0905123,69600.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836288966,0.3608,69604.0,69603.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730836289165,0.3608,69610.0,69609.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730836289872,0.3608,69616.0,69615.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730836291669,0.67980227,69626.0,69618.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730836291670,0.75293027,69626.0,69618.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730836291870,0.3608,69619.0,69618.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730836292371,0.0067,69632.0,69631.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730836292568,0.3608,69633.0,69626.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730836292771,0.3608,69633.0,69632.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730836294071,0.0067,69642.0,69641.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730836294275,0.0067,69642.0,69630.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836294276,0.0905123,69638.0,69630.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836294468,0.0905123,69628.0,69623.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730836294667,0.3608,69626.0,69625.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730836296271,0.3608,69626.0,69622.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730836296472,0.3608,69626.0,69623.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730836296876,0.3608,69626.0,69625.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730836297275,0.3608,69632.0,69627.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730836297479,0.31900227,69627.0,69609.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730836297677,0.31900227,69627.0,69600.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730836297678,0.3608,69613.0,69600.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730836297881,0.3608,69613.0,69600.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1730836298483,0.3608,69613.0,69603.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730836298484,0.0905123,69608.0,69603.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730836298775,0.3608,69620.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836298983,0.3608,69620.0,69597.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730836298984,0.0905123,69614.0,69597.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1730836299374,0.4513123,69614.0,69597.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1730836299779,0.3608,69614.0,69597.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1730836300078,0.31900227,69627.0,69620.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730836300079,0.3608,69621.0,69620.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730836300669,0.3608,69621.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836300670,0.51943596,69621.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836300872,0.0905123,69609.0,69592.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730836301074,0.0905123,69597.0,69593.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730836302271,0.3608,69600.0,69593.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730836302874,0.0905123,69594.0,69583.0,0.02744551]
["bitfinex-derivatives","BTCF0:USTF0",1730836303078,0.0905123,69586.0,69583.0,0.02744551]
["bitfinex-derivatives","BTCF0:USTF0",1730836303475,0.0905123,69586.0,69577.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730836303879,0.0905123,69586.0,69576.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730836304072,0.0905123,69586.0,69567.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730836304073,0.0905123,69577.0,69567.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730836304275,0.3608,69574.0,69567.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730836304476,0.4513123,69580.0,69573.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730836304671,0.4513123,69580.0,69567.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1730836304672,0.4513123,69580.0,69575.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730836304985,0.1623733,69575.0,69562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836305190,0.3608,69573.0,69561.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1730836305377,0.3608,69573.0,69561.0,0.30012758]
["bitfinex-derivatives","BTCF0:USTF0",1730836305682,0.3608,69581.0,69572.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730836305884,0.0905123,69580.0,69562.0,0.21528797]
["bitfinex-derivatives","BTCF0:USTF0",1730836306184,0.0905123,69580.0,69561.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1730836306185,0.0905123,69567.0,69561.0,0.07200158]
["bitfinex-derivatives","BTCF0:USTF0",1730836306384,0.4513123,69567.0,69561.0,0.07200158]
["bitfinex-derivatives","BTCF0:USTF0",1730836306575,0.4513123,69567.0,69562.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730836306774,0.4513123,69567.0,69561.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1730836307180,0.0905123,69566.0,69562.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730836307375,0.0905123,69566.0,69561.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1730836307376,0.3608,69576.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836307583,0.0905123,69580.0,69572.0,0.31900227]
["bitfinex-derivatives","BTCF0:USTF0",1730836307774,0.3608,69578.0,69571.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730836307980,0.0905123,69577.0,69572.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730836308281,0.3608,69592.0,69566.0,0.21505831]
["bitfinex-derivatives","BTCF0:USTF0",1730836308483,0.4513123,69585.0,69582.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730836308687,0.0905123,69577.0,69571.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730836308986,0.0905123,69575.0,69571.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730836309679,0.0905123,69575.0,69572.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730836309884,0.0905123,69575.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836310082,0.4513123,69575.0,69570.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730836310390,0.42892366,69575.0,69570.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730836310590,0.0905123,69571.0,69564.0,0.3888403]
["bitfinex-derivatives","BTCF0:USTF0",1730836310794,0.0905123,69569.0,69566.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730836311104,0.0905123,69574.0,69564.0,0.3888403]
["bitfinex-derivatives","BTCF0:USTF0",1730836311287,0.0905123,69574.0,69572.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730836311589,0.0905123,69574.0,69564.0,0.3888403]
["bitfinex-derivatives","BTCF0:USTF0",1730836311590,0.3608,69589.0,69586.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730836311790,0.0905123,69587.0,69586.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730836312101,0.3608,69613.0,69601.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730836312386,0.10642366,69612.0,69601.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730836312593,0.0905123,69602.0,69601.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730836313182,0.0905123,69602.0,69595.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730836313377,0.0905123,69591.0,69590.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1730836313577,0.0905123,69591.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836313578,0.15863596,69591.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836313880,0.0905123,69580.0,69578.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1730836314180,0.0905123,69579.0,69578.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730836314389,0.4513123,69579.0,69578.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730836315586,0.4513123,69579.0,69545.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1730836315587,0.09038472,69562.0,69545.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1730836315791,0.6608,69579.0,69542.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730836315792,0.3608,69550.0,69542.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730836315989,0.3608,69550.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836316289,0.09038472,69548.0,69542.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730836316491,0.09038472,69548.0,69543.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730836316794,0.00012758,69547.0,69545.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730836317689,0.00012758,69547.0,69538.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730836317690,0.09038472,69547.0,69538.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730836317890,0.09038472,69547.0,69540.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730836318094,0.09038472,69547.0,69541.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730836318694,0.09038472,69547.0,69545.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730836318890,0.3608,69564.0,69545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836319095,0.3608,69564.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836319096,0.09038472,69558.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836319292,0.09038472,69558.0,69555.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730836319687,0.09038472,69558.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836319893,0.09038472,69558.0,69544.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730836320202,0.45118472,69558.0,69543.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730836320400,0.09038472,69549.0,69543.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836320895,0.3608,69552.0,69551.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730836321098,0.00132,69558.0,69556.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730836321488,0.50078966,69570.0,69556.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730836321489,0.09038472,69557.0,69556.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730836321694,0.09038472,69561.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836321908,0.0616,69578.0,69550.0,1.09212]
["bitfinex-derivatives","BTCF0:USTF0",1730836322205,0.0616,69578.0,69549.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730836322206,0.071874,69563.0,69549.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730836322498,0.071874,69563.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836322499,0.09038472,69548.0,69546.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730836322689,0.3608,69550.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836322690,0.3608,69550.0,69549.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730836322894,0.09038472,69548.0,69545.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730836323096,0.3608,69550.0,69546.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730836323293,0.09038472,69548.0,69547.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730836323601,0.3608,69550.0,69548.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730836323798,0.09038472,69549.0,69540.0,0.02705345]
["bitfinex-derivatives","BTCF0:USTF0",1730836323999,0.42892366,69550.0,69536.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1730836324198,0.09038472,69543.0,69542.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730836324592,0.09038472,69543.0,69526.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730836324593,0.31900227,69542.0,69526.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730836324799,0.09038472,69527.0,69514.0,0.05700099]
["bitfinex-derivatives","BTCF0:USTF0",1730836325003,0.40938699,69515.0,69505.0,0.05700099]
["bitfinex-derivatives","BTCF0:USTF0",1730836325205,0.27708307,69541.0,69500.0,0.06661627]
["bitfinex-derivatives","BTCF0:USTF0",1730836325206,0.071936,69503.0,69500.0,0.06661627]
["bitfinex-derivatives","BTCF0:USTF0",1730836325395,0.071936,69503.0,69482.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730836325396,0.07194,69499.0,69474.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1730836325603,0.31900227,69481.0,69478.0,0.02832296]
["bitfinex-derivatives","BTCF0:USTF0",1730836325797,0.31900227,69481.0,69450.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1730836325798,0.3608,69475.0,69450.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1730836326002,0.3608,69454.0,69450.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1730836326203,0.3608,69468.0,69451.0,0.21588405]
["bitfinex-derivatives","BTCF0:USTF0",1730836326499,0.3608,69468.0,69444.0,0.08536578]
["bitfinex-derivatives","BTCF0:USTF0",1730836326500,0.3608,69452.0,69444.0,0.08536578]
["bitfinex-derivatives","BTCF0:USTF0",1730836326696,0.3608,69451.0,69444.0,0.38536578]
["bitfinex-derivatives","BTCF0:USTF0",1730836326893,0.42892366,69465.0,69445.0,0.21588405]
["bitfinex-derivatives","BTCF0:USTF0",1730836327094,0.42892366,69465.0,69445.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730836327293,0.42892366,69465.0,69444.0,0.08536578]
["bitfinex-derivatives","BTCF0:USTF0",1730836327604,0.16550081,69465.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836327795,0.16550081,69465.0,69451.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836328197,0.16550081,69465.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836328707,0.3608,69478.0,69457.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836328909,0.42892366,69478.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836329102,0.3608,69472.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836329303,0.3608,69472.0,69451.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836329510,0.3608,69472.0,69452.0,0.2145901]
["bitfinex-derivatives","BTCF0:USTF0",1730836329709,0.3608,69472.0,69452.0,0.5145901]
["bitfinex-derivatives","BTCF0:USTF0",1730836330008,0.42892366,69472.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836330214,0.32892366,69472.0,69452.0,0.2145901]
["bitfinex-derivatives","BTCF0:USTF0",1730836330404,0.2608,69472.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836330800,0.32892366,69472.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836331109,0.32892366,69472.0,69453.0,0.2173462]
["bitfinex-derivatives","BTCF0:USTF0",1730836331408,0.32892366,69472.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836331710,0.31900227,69465.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836331908,0.38712593,69465.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836332107,0.3608,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836332505,0.42892366,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836332706,0.3608,69466.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836333009,0.42892366,69466.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836333199,0.00216113,69479.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836333395,0.00216113,69479.0,69454.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730836333396,0.07028479,69479.0,69456.0,0.57603534]
["bitfinex-derivatives","BTCF0:USTF0",1730836333601,0.07028479,69479.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836333807,0.00216113,69479.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836334205,0.00216113,69479.0,69462.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836334614,0.00216113,69479.0,69463.0,0.21505749]
["bitfinex-derivatives","BTCF0:USTF0",1730836334800,0.00216113,69479.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836335004,0.3608,69491.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836335313,0.42892366,69491.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836335512,0.3608,69491.0,69474.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836335812,0.42892366,69491.0,69470.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730836336010,0.42892366,69491.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836336309,0.3608,69485.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836336914,0.42892366,69485.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836337108,0.42892366,69485.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836337303,0.3608,69479.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836337505,0.3608,69479.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836337811,0.42892366,69479.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836338111,0.42892366,69479.0,69460.0,0.21620921]
["bitfinex-derivatives","BTCF0:USTF0",1730836339213,0.3608,69438.0,69423.0,0.21509832]
["bitfinex-derivatives","BTCF0:USTF0",1730836339418,0.3608,69438.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836339419,0.42892366,69438.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836339614,0.42892366,69438.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836340008,0.42892366,69438.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836340209,0.31900227,69428.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836340508,0.3608,69429.0,69414.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730836340509,0.3608,69419.0,69414.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730836340704,0.3608,69429.0,69420.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730836340705,0.42892366,69429.0,69420.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730836340906,0.42892366,69429.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836341103,0.42892366,69429.0,69414.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730836341712,0.3608,69423.0,69414.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730836342123,0.3608,69417.0,69414.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730836342617,0.42892366,69417.0,69400.0,0.10010151]
["bitfinex-derivatives","BTCF0:USTF0",1730836343011,0.42892366,69417.0,69401.0,0.21493924]
["bitfinex-derivatives","BTCF0:USTF0",1730836343408,0.42892366,69417.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836343809,0.42892366,69417.0,69401.0,0.21471351]
["bitfinex-derivatives","BTCF0:USTF0",1730836344015,0.06812366,69417.0,69410.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730836344213,0.06812366,69417.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836344214,0.06812366,69417.0,69416.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730836344611,0.06812366,69417.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836344806,0.06812366,69417.0,69372.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1730836344807,0.38712593,69417.0,69400.0,0.53294351]
["bitfinex-derivatives","BTCF0:USTF0",1730836345107,0.42892366,69417.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836345512,0.3608,69430.0,69422.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730836345713,0.3608,69435.0,69426.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730836346013,0.3608,69435.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836346014,0.3608,69444.0,69430.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730836346210,0.3608,69444.0,69431.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730836346411,0.3608,69444.0,69422.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836346615,0.152,69478.0,69443.0,0.432797]
["bitfinex-derivatives","BTCF0:USTF0",1730836346616,0.3608,69466.0,69443.0,0.432797]
["bitfinex-derivatives","BTCF0:USTF0",1730836346920,0.3608,69460.0,69450.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730836347122,0.3608,69460.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836347322,0.3608,69460.0,69454.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730836347621,0.3608,69460.0,69459.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730836347918,0.3608,69472.0,69464.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730836348110,0.3608,69481.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836348307,0.3608,69486.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836348628,0.3608,69486.0,69473.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730836348816,0.3608,69486.0,69477.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730836349516,0.3608,69486.0,69478.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730836350119,0.3608,69486.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836350322,0.3608,69492.0,69478.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730836351720,0.071985,69455.0,69432.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1730836351919,1.00974631,69479.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836351920,0.3608,69437.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836352117,0.3608,69446.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836352118,0.3608,69446.0,69442.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730836352328,0.3608,69446.0,69433.0,0.57706571]
["bitfinex-derivatives","BTCF0:USTF0",1730836352329,0.3608,69446.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836352624,0.3608,69459.0,69445.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730836352812,0.3608,69459.0,69437.0,0.21550579]
["bitfinex-derivatives","BTCF0:USTF0",1730836353125,0.3608,69459.0,69437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836353319,0.3608,69459.0,69437.0,0.51630632]
["bitfinex-derivatives","BTCF0:USTF0",1730836353723,0.3608,69459.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836353929,0.3608,69459.0,69437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836353930,0.3608,69445.0,69437.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836354226,0.3608,69439.0,69437.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730836354430,0.3608,69446.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836354628,0.3608,69455.0,69425.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836354818,0.3608,69455.0,69426.0,0.21635979]
["bitfinex-derivatives","BTCF0:USTF0",1730836355020,0.3608,69455.0,69432.0,0.67980227]
["bitfinex-derivatives","BTCF0:USTF0",1730836355223,0.3608,69455.0,69442.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730836355825,0.3608,69449.0,69442.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730836356132,0.3608,69449.0,69434.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730836356133,0.3608,69443.0,69434.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730836356627,0.3608,69443.0,69435.0,0.21728889]
["bitfinex-derivatives","BTCF0:USTF0",1730836356932,0.3608,69437.0,69430.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730836357233,0.3608,69437.0,69423.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1730836357234,0.3608,69437.0,69429.0,0.2156116]
["bitfinex-derivatives","BTCF0:USTF0",1730836357629,0.3608,69437.0,69425.0,0.2156116]
["bitfinex-derivatives","BTCF0:USTF0",1730836357817,0.3608,69437.0,69435.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730836358426,0.3608,69437.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836358722,0.3608,69437.0,69432.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730836359026,0.3608,69437.0,69425.0,0.02723046]
["bitfinex-derivatives","BTCF0:USTF0",1730836359222,0.3608,69437.0,69430.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730836359827,0.3608,69437.0,69435.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730836360024,0.3608,69449.0,69436.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1730836360224,0.3608,69455.0,69446.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730836361233,0.3608,69449.0,69436.0,0.38881919]
["bitfinex-derivatives","BTCF0:USTF0",1730836361439,0.3608,69440.0,69425.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836361735,0.3608,69440.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836361736,0.3608,69433.0,69418.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836361937,0.3608,69433.0,69406.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1730836361938,0.3608,69426.0,69414.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730836362227,0.3608,69426.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836362228,0.3608,69426.0,69408.0,0.25861856]
["bitfinex-derivatives","BTCF0:USTF0",1730836362429,0.3608,69426.0,69406.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836362632,0.072017,69424.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836362931,0.3608,69426.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836363133,0.3608,69433.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836363337,0.3608,69433.0,69423.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730836363649,0.3608,69433.0,69407.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836363650,0.3608,69426.0,69408.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836363836,0.3608,69426.0,69408.0,0.11454714]
["bitfinex-derivatives","BTCF0:USTF0",1730836363837,0.3608,69420.0,69408.0,0.11454714]
["bitfinex-derivatives","BTCF0:USTF0",1730836364030,0.3608,69420.0,69408.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730836364334,0.3608,69420.0,69409.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730836364531,0.3608,69420.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836365933,0.3608,69420.0,69418.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730836366336,0.3608,69429.0,69412.0,0.67980227]
["bitfinex-derivatives","BTCF0:USTF0",1730836366538,0.3608,69429.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836366832,0.31900227,69451.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836366833,0.3608,69452.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836367031,0.3608,69452.0,69443.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730836367423,0.3608,69452.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836367835,0.3608,69452.0,69442.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730836369133,0.3608,69452.0,69435.0,0.40331314]
["bitfinex-derivatives","BTCF0:USTF0",1730836369334,0.3608,69452.0,69444.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730836371237,0.3608,69452.0,69445.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730836372426,0.3608,69453.0,69445.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730836372629,0.40796227,69470.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836372630,0.3608,69468.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836372842,0.00216133,69475.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836373044,0.071973,69467.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836373341,0.071973,69467.0,69444.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836373342,0.3608,69465.0,69451.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730836373545,0.3608,69465.0,69440.0,0.31900227]
["bitfinex-derivatives","BTCF0:USTF0",1730836373546,0.3608,69465.0,69448.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730836373729,0.3608,69465.0,69458.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730836374333,0.3608,69465.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836374334,0.3608,69465.0,69460.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730836374531,0.071981,69459.0,69445.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836374732,0.3608,69455.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836374929,0.3608,69455.0,69441.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836375130,0.3608,69455.0,69445.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730836375326,0.3608,69455.0,69446.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730836375542,0.3608,69455.0,69450.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730836375735,0.3608,69455.0,69444.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836375936,0.3608,69463.0,69439.0,0.70719614]
["bitfinex-derivatives","BTCF0:USTF0",1730836375937,0.3608,69463.0,69443.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836376130,0.3608,69463.0,69452.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730836376327,0.3608,69463.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836376540,0.3608,69463.0,69447.0,0.432793]
["bitfinex-derivatives","BTCF0:USTF0",1730836376739,0.3608,69463.0,69443.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836376947,0.3608,69463.0,69439.0,0.70719614]
["bitfinex-derivatives","BTCF0:USTF0",1730836376948,0.3608,69463.0,69450.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730836377440,0.3608,69463.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836377441,0.3608,69463.0,69452.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730836377636,0.3608,69463.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836377637,0.3608,69463.0,69447.0,0.67980227]
["bitfinex-derivatives","BTCF0:USTF0",1730836377841,0.3608,69463.0,69453.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730836378041,0.3608,69463.0,69446.0,0.11450714]
["bitfinex-derivatives","BTCF0:USTF0",1730836378241,0.3608,69457.0,69442.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836378542,0.3608,69457.0,69439.0,0.7069039]
["bitfinex-derivatives","BTCF0:USTF0",1730836378543,0.3608,69463.0,69445.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836378744,0.3608,69463.0,69448.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730836378945,0.3608,69463.0,69451.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730836379330,0.3608,69463.0,69445.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836379331,0.3608,69463.0,69447.0,0.31900227]
["bitfinex-derivatives","BTCF0:USTF0",1730836379535,0.3608,69463.0,69454.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836379736,0.3608,69463.0,69460.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730836379942,0.3608,69471.0,69456.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836380141,0.3608,69471.0,69462.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730836380345,0.3608,69471.0,69459.0,0.04251314]
["bitfinex-derivatives","BTCF0:USTF0",1730836380547,0.3608,69471.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836380548,0.00216133,69475.0,69469.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730836380946,0.3608,69477.0,69474.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730836381641,0.3608,69485.0,69474.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730836381944,0.3608,69485.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836382151,0.3608,69485.0,69479.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730836382335,0.3608,69485.0,69474.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730836382543,0.3608,69485.0,69481.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730836382860,0.3608,69492.0,69488.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730836383053,0.3608,69508.0,69494.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730836383350,0.3608,69513.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836383351,0.3608,69504.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836383556,0.3608,69513.0,69477.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836383557,0.3608,69501.0,69477.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836383753,0.3608,69490.0,69481.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730836383940,0.3608,69490.0,69476.0,0.556722]
["bitfinex-derivatives","BTCF0:USTF0",1730836384142,0.3608,69490.0,69476.0,0.555962]
["bitfinex-derivatives","BTCF0:USTF0",1730836384552,0.3608,69490.0,69478.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730836384745,0.3608,69482.0,69478.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730836384946,0.3608,69482.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836384947,0.071959,69480.0,69473.0,0.02813411]
["bitfinex-derivatives","BTCF0:USTF0",1730836385253,0.3608,69474.0,69458.0,0.04286804]
["bitfinex-derivatives","BTCF0:USTF0",1730836385443,0.3608,69474.0,69456.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836385444,0.3608,69462.0,69456.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730836386167,0.3608,69462.0,69460.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730836386365,0.3608,69462.0,69459.0,0.04286804]
["bitfinex-derivatives","BTCF0:USTF0",1730836386547,0.3608,69462.0,69457.0,0.04286804]
["bitfinex-derivatives","BTCF0:USTF0",1730836386747,0.3608,69462.0,69456.0,0.04286804]
["bitfinex-derivatives","BTCF0:USTF0",1730836386948,0.3608,69462.0,69460.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730836387952,0.3608,69476.0,69467.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730836388255,0.3608,69476.0,69461.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836388461,0.3608,69476.0,69463.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730836388752,0.3608,69470.0,69460.0,0.27379465]
["bitfinex-derivatives","BTCF0:USTF0",1730836389054,0.3608,69470.0,69462.0,0.04285175]
["bitfinex-derivatives","BTCF0:USTF0",1730836389556,0.3608,69476.0,69458.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836389753,0.3608,69476.0,69467.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730836389945,0.3608,69476.0,69468.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730836390149,0.3608,69476.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836390458,0.3608,69476.0,69474.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730836391154,0.3608,69476.0,69475.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730836391348,0.3608,69476.0,69469.0,0.05791231]
["bitfinex-derivatives","BTCF0:USTF0",1730836391349,0.432763,69476.0,69469.0,0.05791231]
["bitfinex-derivatives","BTCF0:USTF0",1730836391654,0.432763,69476.0,69469.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836392053,0.432763,69476.0,69466.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836392254,0.432763,69476.0,69466.0,0.0274709]
["bitfinex-derivatives","BTCF0:USTF0",1730836392557,0.071967,69472.0,69460.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836392748,0.3608,69476.0,69460.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836392749,0.3608,69470.0,69460.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836392947,0.3608,69470.0,69460.0,0.12913131]
["bitfinex-derivatives","BTCF0:USTF0",1730836393157,0.3608,69507.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836393355,0.0958,69510.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836393555,0.3608,69499.0,69481.0,0.31900227]
["bitfinex-derivatives","BTCF0:USTF0",1730836393861,0.071943,69496.0,69481.0,0.31900227]
["bitfinex-derivatives","BTCF0:USTF0",1730836394047,0.071945,69494.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836394451,0.07195,69489.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836394659,0.3608,69480.0,69473.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1730836395062,0.0958,69482.0,69473.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1730836395364,0.0958,69482.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836395365,0.3608,69474.0,69460.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836395558,0.071972,69468.0,69460.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836395856,0.3608,69480.0,69460.0,0.05715231]
["bitfinex-derivatives","BTCF0:USTF0",1730836396165,0.3608,69480.0,69466.0,0.432773]
["bitfinex-derivatives","BTCF0:USTF0",1730836396851,0.3608,69480.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836397169,0.3608,69480.0,69472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836397556,0.0958,69482.0,69472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836398056,0.0958,69482.0,69475.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836398449,0.0958,69482.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836400261,0.3608,69495.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836400449,0.0931,69498.0,69482.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836400651,0.0931,69498.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836400851,0.0931,69498.0,69487.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730836401047,0.0931,69498.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836401253,0.0931,69498.0,69493.0,0.432745]
["bitfinex-derivatives","BTCF0:USTF0",1730836401461,0.0931,69498.0,69497.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836401960,0.3608,69503.0,69497.0,0.27927516]
["bitfinex-derivatives","BTCF0:USTF0",1730836402962,0.07193,69508.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836403349,0.37193,69508.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836403759,0.07194,69499.0,69486.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730836403957,0.07194,69499.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836404158,0.37194,69499.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836406165,0.3608,69490.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836406366,0.3608,69490.0,69481.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730836406966,0.3608,69490.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836407264,0.071951,69488.0,69474.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730836407666,0.071952,69487.0,69474.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730836409159,0.3608,69497.0,69481.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730836409361,0.3608,69497.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836409663,0.3608,69504.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836409863,0.3608,69512.0,69497.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730836410265,0.3608,69512.0,69499.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730836410963,0.3608,69512.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836411163,0.3608,69512.0,69507.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730836412259,0.3608,69524.0,69507.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730836413074,0.3608,69524.0,69517.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836413267,0.2222013,69569.0,69517.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836413268,0.1863,69554.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836413472,0.3608,69549.0,69536.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836413769,0.3608,69543.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836413963,0.071903,69535.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836414172,0.432704,69534.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836414363,0.36216,69543.0,69532.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836414557,0.3608,69543.0,69532.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836414759,0.071879,69558.0,69532.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836414976,0.3608,69556.0,69532.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836415360,0.3608,69556.0,69539.0,0.20733416]
["bitfinex-derivatives","BTCF0:USTF0",1730836417265,0.0740139,69580.0,69556.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730836417471,0.0021579,69580.0,69575.0,0.20700662]
["bitfinex-derivatives","BTCF0:USTF0",1730836417775,0.07185,69586.0,69575.0,0.20700662]
["bitfinex-derivatives","BTCF0:USTF0",1730836417973,0.07185,69586.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836417974,0.2221483,69621.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836417975,0.3608,69601.0,69586.0,0.20700662]
["bitfinex-derivatives","BTCF0:USTF0",1730836418471,0.432635,69601.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836418668,0.3608,69601.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836418864,0.07184,69596.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836420364,0.3608,69595.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836420576,0.3608,69589.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836420868,0.3608,69583.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836421073,0.071857,69580.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836421377,0.071864,69573.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836421676,0.0689249,69572.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836421968,0.06892588,69571.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836422274,0.3608,69577.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836422471,0.06891142,69576.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836422667,0.06891142,69575.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836422865,0.06891142,69574.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836423060,0.1503343,69591.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836423061,0.06891142,69573.0,69568.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730836423263,0.1503343,69594.0,69580.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730836423458,0.07702805,69593.0,69583.0,0.432652]
["bitfinex-derivatives","BTCF0:USTF0",1730836423772,0.3608,69595.0,69589.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730836424167,0.1,69600.0,69596.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730836424372,0.1,69600.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836424973,0.1,69600.0,69596.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730836425472,0.1,69600.0,69592.0,0.31911619]
["bitfinex-derivatives","BTCF0:USTF0",1730836425672,0.1,69600.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836426776,0.1,69600.0,69587.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730836427069,0.1,69600.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836427267,0.1,69600.0,69589.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730836427469,0.1,69600.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836428365,0.1,69600.0,69599.0,0.432636]
["bitfinex-derivatives","BTCF0:USTF0",1730836428575,0.1,69600.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836428879,0.1,69600.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836429175,0.1,69600.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836430067,0.1,69600.0,69589.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730836430571,0.1,69600.0,69585.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836430775,0.1,69600.0,69584.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730836430972,0.1,69600.0,69585.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730836431183,0.1,69600.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836431381,0.1,69600.0,69592.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730836431567,0.1,69600.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836431880,0.1,69600.0,69592.0,0.31911619]
["bitfinex-derivatives","BTCF0:USTF0",1730836432069,0.1,69600.0,69597.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730836433075,0.1,69600.0,69592.0,0.31911619]
["bitfinex-derivatives","BTCF0:USTF0",1730836433686,0.1,69600.0,69598.0,0.432637]
["bitfinex-derivatives","BTCF0:USTF0",1730836433872,0.00215675,69617.0,69601.0,0.31911619]
["bitfinex-derivatives","BTCF0:USTF0",1730836434073,0.00215675,69617.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836434568,0.00215675,69617.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836435082,0.3608,69634.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836435083,0.071802,69632.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836435484,0.071803,69631.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836435980,0.07181,69624.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836436180,0.3608,69627.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836437080,0.432607,69627.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836437282,0.3608,69627.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836437583,0.071804,69631.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836438382,0.3608,69628.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836438586,0.071812,69623.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836439482,0.071812,69623.0,69606.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730836439483,0.3608,69622.0,69606.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730836439680,0.07182,69615.0,69601.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730836439880,0.3608,69616.0,69596.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730836440084,0.071823,69612.0,69598.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836440878,0.071826,69609.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836441377,0.3608,69610.0,69598.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730836441578,0.3608,69610.0,69597.0,0.20694337]
["bitfinex-derivatives","BTCF0:USTF0",1730836441889,0.3608,69623.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836442179,0.3608,69623.0,69612.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730836442778,0.3608,69623.0,69617.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730836443383,0.071819,69616.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836443573,0.071814,69621.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836444082,0.3608,69623.0,69612.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730836444285,0.3608,69623.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836444487,0.3608,69623.0,69614.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730836444784,0.3608,69623.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836444785,0.56774337,69615.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836445093,0.3608,69608.0,69597.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730836445287,0.3608,69608.0,69600.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730836445791,0.3608,69629.0,69603.0,0.20694337]
["bitfinex-derivatives","BTCF0:USTF0",1730836445994,0.071807,69628.0,69612.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730836446287,0.3608,69630.0,69612.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730836446288,0.071808,69627.0,69612.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730836446880,0.071808,69626.0,69603.0,0.20694337]
["bitfinex-derivatives","BTCF0:USTF0",1730836447081,0.3608,69630.0,69603.0,0.20694337]
["bitfinex-derivatives","BTCF0:USTF0",1730836447082,0.3608,69624.0,69603.0,0.20694337]
["bitfinex-derivatives","BTCF0:USTF0",1730836447287,0.3608,69624.0,69610.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730836449890,0.3608,69624.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836450775,0.3608,69624.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836450988,0.3608,69624.0,69616.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730836451180,0.3608,69624.0,69617.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730836451381,0.3608,69624.0,69612.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1730836451586,0.071816,69619.0,69612.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1730836451780,0.3608,69624.0,69612.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1730836451980,0.071815,69620.0,69603.0,0.20694337]
["bitfinex-derivatives","BTCF0:USTF0",1730836452186,0.071815,69620.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836452187,0.3608,69611.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836452689,0.3608,69616.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836452988,0.071822,69613.0,69597.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730836453287,0.3608,69616.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836453288,0.3608,69602.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836453584,0.3608,69602.0,69590.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730836453786,0.3608,69602.0,69592.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730836454376,0.3608,69602.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836454980,0.3608,69608.0,69592.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730836455583,0.432627,69608.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836455980,0.3608,69608.0,69602.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730836456387,0.3608,69608.0,69596.0,0.46634772]
["bitfinex-derivatives","BTCF0:USTF0",1730836456592,0.3608,69608.0,69596.0,0.03370872]
["bitfinex-derivatives","BTCF0:USTF0",1730836456794,0.3608,69608.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836456985,0.3608,69608.0,69595.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730836457289,0.071828,69607.0,69590.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730836457496,0.3608,69608.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836457688,0.3608,69608.0,69594.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730836458389,0.3608,69608.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836458591,0.3608,69608.0,69597.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730836459299,0.3608,69608.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836459300,0.432627,69608.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836459487,0.432627,69608.0,69593.0,0.432641]
["bitfinex-derivatives","BTCF0:USTF0",1730836460197,0.3608,69608.0,69596.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730836461893,0.3608,69608.0,69599.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730836462994,0.3608,69608.0,69604.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730836463192,0.3608,69617.0,69605.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730836463796,0.3608,69617.0,69607.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730836464097,0.36220001,69626.0,69615.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730836464298,0.3608,69626.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836464602,0.3608,69626.0,69618.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730836465194,0.3608,69626.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836465389,0.3608,69626.0,69612.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730836465597,0.3608,69626.0,61500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1730836465598,0.3608,69613.0,69577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730836465788,0.3608,69613.0,69588.0,0.03396406]
["bitfinex-derivatives","BTCF0:USTF0",1730836465789,0.432643,69593.0,69588.0,0.03396406]
["bitfinex-derivatives","BTCF0:USTF0",1730836465992,0.432643,69593.0,69575.0,0.00215531]
["bitfinex-derivatives","BTCF0:USTF0",1730836465993,0.3608,69593.0,69575.0,0.00215531]
["bitfinex-derivatives","BTCF0:USTF0",1730836466192,0.3608,69587.0,69579.0,0.17671729]
["bitfinex-derivatives","BTCF0:USTF0",1730836466796,0.3608,69587.0,69579.0,0.10486029]
["bitfinex-derivatives","BTCF0:USTF0",1730836467096,0.3608,69581.0,69575.0,0.00215531]
["bitfinex-derivatives","BTCF0:USTF0",1730836468292,0.057485,69580.0,69575.0,0.00215531]
["bitfinex-derivatives","BTCF0:USTF0",1730836470596,0.3608,69581.0,69575.0,0.00215531]
["bitfinex-derivatives","BTCF0:USTF0",1730836470597,0.057487,69577.0,69575.0,0.00215531]
["bitfinex-derivatives","BTCF0:USTF0",1730836470804,0.20694337,69576.0,69575.0,0.00215531]
["bitfinex-derivatives","BTCF0:USTF0",1730836470998,0.20694337,69576.0,69554.0,0.05767174]
["bitfinex-derivatives","BTCF0:USTF0",1730836471199,0.3608,69560.0,69554.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1730836471798,0.3608,69560.0,69548.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730836472005,0.057512,69547.0,69538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730836472200,0.057516,69542.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836472401,0.057516,69542.0,69518.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730836472402,0.057525,69532.0,69518.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730836472606,0.3608,69529.0,69521.0,0.19766576]
["bitfinex-derivatives","BTCF0:USTF0",1730836472802,0.3608,69529.0,69521.0,0.23119119]
["bitfinex-derivatives","BTCF0:USTF0",1730836473000,0.20694337,69527.0,69521.0,0.14013276]
["bitfinex-derivatives","BTCF0:USTF0",1730836473407,0.3608,69529.0,69521.0,0.14013276]
["bitfinex-derivatives","BTCF0:USTF0",1730836474013,0.20694337,69527.0,69521.0,0.14013276]
["bitfinex-derivatives","BTCF0:USTF0",1730836474400,0.418332,69522.0,69521.0,0.14013276]
["bitfinex-derivatives","BTCF0:USTF0",1730836474707,0.057546,69506.0,69501.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836475010,0.057546,69506.0,69487.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730836475011,0.7216,69502.0,69487.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730836475412,0.7216,69502.0,69488.0,0.279384]
["bitfinex-derivatives","BTCF0:USTF0",1730836475604,0.92891093,69502.0,69488.0,0.279384]
["bitfinex-derivatives","BTCF0:USTF0",1730836475917,0.92891093,69502.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836475918,0.7216,69502.0,69486.0,0.03300656]
["bitfinex-derivatives","BTCF0:USTF0",1730836476225,0.3608,69502.0,69500.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1730836476620,0.3608,69513.0,69505.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730836476812,0.3608,69513.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836477317,0.057541,69512.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836477522,0.3608,69507.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836479317,0.3608,69507.0,69500.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1730836479523,0.3608,69507.0,69502.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730836479812,0.3608,69521.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836480014,0.3608,69521.0,69461.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1730836480015,0.3608,69498.0,69461.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1730836480324,0.3608,69498.0,69457.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1730836480325,0.3608,69467.0,69457.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1730836481322,0.3608,69467.0,69457.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730836481827,0.3608,69467.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836483325,0.3608,69467.0,69459.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730836483326,0.3608,69467.0,69457.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730836483516,0.3608,69467.0,69457.0,0.49492519]
["bitfinex-derivatives","BTCF0:USTF0",1730836484116,0.3608,69467.0,69457.0,0.13412519]
["bitfinex-derivatives","BTCF0:USTF0",1730836484828,0.3608,69467.0,69455.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730836485230,0.3608,69467.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836486135,0.3608,69467.0,69418.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730836486136,0.31954062,69466.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836486431,0.3608,69440.0,69430.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730836486625,0.3608,69440.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836486626,0.3608,69440.0,69428.0,0.51757964]
["bitfinex-derivatives","BTCF0:USTF0",1730836486826,0.3608,69440.0,69428.0,0.51685964]
["bitfinex-derivatives","BTCF0:USTF0",1730836487331,0.3608,69440.0,69431.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730836487630,0.3608,69440.0,69428.0,0.51685964]
["bitfinex-derivatives","BTCF0:USTF0",1730836487631,0.3608,69448.0,69435.0,0.31983982]
["bitfinex-derivatives","BTCF0:USTF0",1730836487824,0.3608,69448.0,69438.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730836488018,0.3608,69454.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730836488231,0.3608,69454.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836490339,0.3608,69454.0,69452.0,0.37742982]
["bitfinex-derivatives","BTCF0:USTF0",1730836490525,0.3608,69462.0,69455.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730836490834,0.3608,69462.0,69457.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730836491425,0.3608,69469.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836491426,0.2596,69469.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836491631,0.057554,69496.0,69475.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730836491929,0.057554,69496.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836491930,0.3608,69491.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836492237,0.057568,69479.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836492730,0.3608,69476.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836493032,0.057568,69479.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836494637,0.418364,69484.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836494830,0.057567,69481.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836495129,0.00216043,69500.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836495336,0.3608,69498.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836495631,0.00216043,69500.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836495930,0.057556,69494.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836496934,0.3608,69499.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836496935,0.057557,69493.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836497638,0.057563,69485.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836498026,0.3608,69489.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836498234,0.057564,69484.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836498435,0.3608,69489.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836498827,0.057561,69488.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836499024,0.3608,69489.0,69466.0,0.59827982]
["bitfinex-derivatives","BTCF0:USTF0",1730836499025,0.057566,69482.0,69466.0,0.59827982]
["bitfinex-derivatives","BTCF0:USTF0",1730836499238,0.057566,69482.0,69466.0,0.63099032]
["bitfinex-derivatives","BTCF0:USTF0",1730836499733,0.057571,69476.0,69466.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1730836499923,0.057573,69473.0,69464.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1730836500128,0.057573,69473.0,69464.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1730836500324,0.3608,69477.0,69464.0,0.90222]
["bitfinex-derivatives","BTCF0:USTF0",1730836500626,0.3608,69477.0,69464.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1730836501032,0.3608,69481.0,69473.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730836501228,0.3608,69481.0,69474.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1730836501432,0.3608,69481.0,69477.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730836501937,0.3608,69481.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836501938,0.3608,69491.0,69483.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730836502136,0.3608,69505.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836502338,0.3608,69505.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836503037,0.3608,69505.0,69495.0,0.418354]
["bitfinex-derivatives","BTCF0:USTF0",1730836503436,0.3608,69505.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836504339,0.418347,69505.0,69492.0,0.20729924]
["bitfinex-derivatives","BTCF0:USTF0",1730836504841,0.3608,69505.0,69500.0,0.20729924]
["bitfinex-derivatives","BTCF0:USTF0",1730836505437,0.3608,69505.0,69499.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730836505637,0.3608,69505.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836505930,0.3608,69505.0,69487.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836506135,0.3608,69505.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836506335,0.3608,69505.0,69497.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730836506536,0.3608,69517.0,69500.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730836506537,0.418337,69517.0,69500.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730836507039,0.418337,69517.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836507252,0.3608,69517.0,69510.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730836507441,0.4204916,69523.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836507750,0.4204916,69523.0,69504.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1730836507751,0.3608,69517.0,69504.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1730836507945,0.057535,69520.0,69504.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1730836508545,0.3629596,69523.0,69504.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1730836508736,0.3608,69510.0,69503.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730836509047,0.3608,69510.0,69490.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1730836509048,0.3608,69504.0,69499.0,0.03384244]
["bitfinex-derivatives","BTCF0:USTF0",1730836509545,0.3608,69504.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836509755,0.3608,69510.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836509954,0.3608,69519.0,69508.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730836510540,0.3608,69519.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836510850,0.057537,69517.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730836511055,0.057547,69504.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836511242,0.057549,69502.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836511648,0.3608,69506.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836512343,0.3608,69506.0,69471.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836512344,0.057558,69491.0,69471.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836512538,0.057561,69488.0,69471.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836512738,0.3608,69493.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836513548,0.3608,69500.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836513549,0.3608,69500.0,69489.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836513753,0.3608,69500.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836514052,0.3608,69508.0,69490.0,0.418359]
["bitfinex-derivatives","BTCF0:USTF0",1730836514246,0.06169143,69507.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836514446,0.3608,69508.0,69498.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836514649,0.3608,69508.0,69498.0,0.37710126]
["bitfinex-derivatives","BTCF0:USTF0",1730836515349,0.3608,69508.0,69498.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836515655,0.3608,69508.0,69476.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730836515656,0.3608,69499.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836515846,0.3608,69493.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836516046,0.057562,69486.0,69473.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1730836516242,0.3608,69493.0,69481.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836516569,0.3608,69493.0,69436.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1730836516570,0.057593,69450.0,69436.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1730836516852,0.057593,69450.0,69417.0,0.21642571]
["bitfinex-derivatives","BTCF0:USTF0",1730836516853,0.3608,69437.0,69417.0,0.21642571]
["bitfinex-derivatives","BTCF0:USTF0",1730836517056,0.3608,69421.0,69417.0,0.21642571]
["bitfinex-derivatives","BTCF0:USTF0",1730836517354,0.3608,69421.0,69418.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730836517558,0.3608,69437.0,69420.0,0.31954926]
["bitfinex-derivatives","BTCF0:USTF0",1730836517746,0.3608,69437.0,69420.0,0.98034926]
["bitfinex-derivatives","BTCF0:USTF0",1730836518053,0.3608,69434.0,69416.0,0.03285329]
["bitfinex-derivatives","BTCF0:USTF0",1730836518251,0.3608,69434.0,69413.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1730836518252,0.3608,69426.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836519152,0.3608,69426.0,69413.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1730836519359,0.3608,69416.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836519550,0.3608,69426.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836519551,0.3608,69417.0,69414.0,0.04284745]
["bitfinex-derivatives","BTCF0:USTF0",1730836519753,0.3608,69417.0,69412.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730836519960,0.3608,69417.0,69413.0,0.04284745]
["bitfinex-derivatives","BTCF0:USTF0",1730836520149,0.057623,69413.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836520353,0.3608,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836520862,0.3608,69401.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836520863,0.79308,69401.0,69378.0,0.04284745]
["bitfinex-derivatives","BTCF0:USTF0",1730836521157,0.3608,69390.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836521549,0.3608,69401.0,69389.0,0.43452109]
["bitfinex-derivatives","BTCF0:USTF0",1730836521763,0.3608,69412.0,69395.0,0.68034926]
["bitfinex-derivatives","BTCF0:USTF0",1730836521959,0.3608,69403.0,69389.0,0.21719037]
["bitfinex-derivatives","BTCF0:USTF0",1730836522148,0.3608,69403.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836522559,0.3608,69403.0,69393.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730836522756,0.3608,69426.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836522957,0.3608,69434.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836522958,0.3608,69428.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836523463,0.057614,69424.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836523652,0.057614,69424.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836523653,0.057619,69418.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836524348,0.3608,69422.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836525059,0.418416,69422.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836525252,0.3608,69422.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836525455,0.28792644,69407.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836525664,0.3608,69401.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836525850,0.3608,69401.0,69383.0,0.36428877]
["bitfinex-derivatives","BTCF0:USTF0",1730836526051,0.3608,69401.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836526258,0.3608,69401.0,69383.0,0.36428877]
["bitfinex-derivatives","BTCF0:USTF0",1730836526259,0.057631,69404.0,69383.0,0.36428877]
["bitfinex-derivatives","BTCF0:USTF0",1730836526466,0.3608,69409.0,69383.0,0.36428877]
["bitfinex-derivatives","BTCF0:USTF0",1730836526467,0.3608,69399.0,69383.0,0.36428877]
["bitfinex-derivatives","BTCF0:USTF0",1730836526857,0.3608,69388.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836527060,0.41844,69393.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836527766,0.36256001,69399.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836527968,0.057636,69398.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836528674,0.3608,69387.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836528855,0.057646,69385.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836529169,0.3608,69387.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836529560,0.057646,69385.0,69383.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1730836529965,0.057649,69382.0,69380.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1730836530274,0.057649,69382.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836530275,0.28792644,69380.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836530565,0.05766,69369.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836530755,0.3608,69370.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836530959,0.3608,69370.0,69354.0,0.03396988]
["bitfinex-derivatives","BTCF0:USTF0",1730836530960,0.3608,69370.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836531560,0.3608,69381.0,69363.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730836531763,0.3608,69381.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836532365,0.3608,69374.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836533572,0.3608,69374.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836534276,0.21494001,69373.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836534582,0.3608,69374.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836534878,0.3608,69368.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836535378,0.3608,69368.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836535379,0.64872644,69361.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836535678,0.0951,69367.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836537270,0.3608,69369.0,69360.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1730836537469,0.3608,69376.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836537671,0.3608,69376.0,69369.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1730836537876,0.3608,69389.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836538371,0.3608,69386.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836538571,0.3608,69386.0,69356.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1730836538572,0.28792644,69375.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836538772,0.3608,69370.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836538978,0.3608,69370.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836538979,0.3608,69364.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836539182,0.3608,69356.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836539486,0.1037,69363.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836539682,0.4645,69363.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836540674,0.1037,69363.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836540876,0.3608,69371.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836541381,0.3608,69365.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836541781,0.3608,69371.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836541989,0.3608,69371.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836542586,0.3608,69371.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836542587,0.3608,69365.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836543088,0.3608,69371.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836543089,0.3608,69364.0,69355.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1730836543781,0.3608,69371.0,69358.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730836544590,0.3608,69371.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836544777,0.3608,69371.0,69360.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1730836545086,0.3608,69371.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836545477,0.0969,69374.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836545684,0.0969,69374.0,69370.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730836545987,0.0969,69374.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836545988,0.18695439,69370.0,69352.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730836546189,0.18695439,69370.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836546190,0.18695439,69370.0,69354.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730836546991,0.18695439,69370.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836547292,0.18695439,69360.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836547483,0.18695439,69360.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836548392,0.18695439,69367.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836548577,0.3608,69368.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836548578,0.3608,69370.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836548782,0.3608,69378.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836549089,0.3608,69378.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836549283,0.16617657,69365.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836549788,0.16617657,69365.0,69353.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836549989,0.16617657,69365.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836549990,0.3608,69362.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836550484,0.3608,69362.0,69350.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1730836550679,0.3608,69362.0,69345.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730836551291,0.3608,69362.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836551583,0.3608,69362.0,69340.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836551584,0.3608,69349.0,69340.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836551784,0.3608,69349.0,69320.0,0.36296321]
["bitfinex-derivatives","BTCF0:USTF0",1730836551785,0.3608,69349.0,69322.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836551786,0.057691,69331.0,69322.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836551986,0.057691,69331.0,69320.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730836551987,0.418491,69331.0,69320.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730836552294,0.95969657,69331.0,69320.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730836552602,0.52697657,69331.0,69320.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730836552783,0.3608,69331.0,69320.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730836552981,0.3608,69331.0,69320.0,0.05986321]
["bitfinex-derivatives","BTCF0:USTF0",1730836553290,1.25969657,69331.0,69320.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730836553485,0.3608,69321.0,69320.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1730836553880,1.09356,69321.0,69307.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836554083,0.7216,69308.0,69294.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836554280,0.3608,69301.0,69298.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836554479,0.3608,69301.0,69291.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836554691,0.00180001,69308.0,69300.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1730836554892,0.00180001,69321.0,69300.0,0.14231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836555098,0.00180001,69321.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836555393,0.3608,69309.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836555592,0.3608,69303.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836555995,0.43288,69302.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836556197,0.43288,69302.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836556198,0.25642601,69302.0,69280.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836556384,0.3608,69303.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836556695,0.3608,69303.0,69263.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836556696,0.3608,69282.0,69263.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836556895,0.3608,69273.0,69264.0,0.03590224]
["bitfinex-derivatives","BTCF0:USTF0",1730836557083,0.3608,69273.0,69269.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836557285,0.25642601,69272.0,69264.0,0.04448111]
["bitfinex-derivatives","BTCF0:USTF0",1730836557590,0.7216,69273.0,69264.0,0.00216496]
["bitfinex-derivatives","BTCF0:USTF0",1730836557793,0.7216,69273.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836557794,0.25642601,69264.0,69257.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836557994,0.25642601,69264.0,69234.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836557995,0.3608,69258.0,69234.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836558195,0.3608,69258.0,69227.0,0.07052828]
["bitfinex-derivatives","BTCF0:USTF0",1730836558196,0.3608,69235.0,69227.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836558498,0.25642601,69244.0,69227.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836558499,0.25642601,69244.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836558692,0.25642601,69244.0,69224.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836558693,0.25642601,69244.0,69226.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836558893,0.3608,69238.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836559092,0.3608,69238.0,69219.0,0.39477243]
["bitfinex-derivatives","BTCF0:USTF0",1730836559093,0.25642601,69234.0,69220.0,0.04231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836559294,0.2158859,69237.0,69219.0,0.39477243]
["bitfinex-derivatives","BTCF0:USTF0",1730836559599,0.3608,69238.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836559793,0.3608,69247.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836560187,0.3608,69261.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836561101,0.3608,69267.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836561399,0.3608,69274.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836561400,0.3608,69274.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836561599,0.3608,69282.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836561798,0.3608,69282.0,69241.0,0.05642262]
["bitfinex-derivatives","BTCF0:USTF0",1730836561799,0.057754,69255.0,69247.0,0.03374449]
["bitfinex-derivatives","BTCF0:USTF0",1730836561997,0.057754,69255.0,69238.0,0.05642262]
["bitfinex-derivatives","BTCF0:USTF0",1730836561998,0.3608,69248.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836562299,0.3608,69240.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836562597,0.3608,69248.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836562791,0.3608,69254.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836562987,0.3608,69254.0,69229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836562988,0.3608,69245.0,69218.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1730836563298,0.3608,69232.0,69218.0,0.00216641]
["bitfinex-derivatives","BTCF0:USTF0",1730836563998,0.3608,69232.0,69200.0,0.14231615]
["bitfinex-derivatives","BTCF0:USTF0",1730836563999,0.25642601,69219.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836564192,0.25642601,69219.0,69175.0,0.05642262]
["bitfinex-derivatives","BTCF0:USTF0",1730836564193,0.057801,69199.0,69173.0,0.05642262]
["bitfinex-derivatives","BTCF0:USTF0",1730836564399,0.057801,69199.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836564400,0.3608,69183.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836564594,0.26682153,69183.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836564795,0.56682153,69183.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836564990,0.56682153,69183.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836564991,0.56682153,69183.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836564992,0.3608,69176.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836565191,0.43368,69182.0,69145.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1730836565192,0.3608,69161.0,69145.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1730836565393,0.3608,69161.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836565598,0.25642601,69165.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836565902,0.3608,69174.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836566298,0.61722601,69164.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836566598,0.25642601,69164.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836567001,0.25642601,69164.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836567301,0.3608,69159.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836567701,0.25642601,69154.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836568003,0.25642601,69154.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836568190,0.25642601,69154.0,69107.0,0.25722601]
["bitfinex-derivatives","BTCF0:USTF0",1730836568191,0.3608,69144.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836568395,0.25642601,69132.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836568599,0.2170103,69143.0,69131.0,0.02683568]
["bitfinex-derivatives","BTCF0:USTF0",1730836568792,0.3608,69140.0,69131.0,0.02683568]
["bitfinex-derivatives","BTCF0:USTF0",1730836568992,0.6608,69146.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836568993,0.3608,69146.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836569196,0.3608,69146.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836569197,0.25642601,69156.0,69145.0,0.02683568]
["bitfinex-derivatives","BTCF0:USTF0",1730836569394,0.25642601,69156.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836569395,0.05785,69141.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836569594,0.36212,69146.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836569595,0.3608,69136.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836569995,0.418654,69136.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836570201,0.3608,69136.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836570399,0.057849,69142.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836570599,0.357849,69142.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836570994,0.357849,69142.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836570995,0.3608,69130.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836571199,0.3608,69130.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836571200,0.3608,69130.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836571805,0.25642601,69126.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836572007,0.25642601,69126.0,69104.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1730836572008,0.057865,69123.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836572212,0.3,69126.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836572213,0.25642601,69125.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836572396,0.3608,69119.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836573111,0.057842,69151.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836573112,0.3608,69124.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836573316,0.25642601,69152.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836573317,0.3608,69145.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836573609,0.3629719,69163.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836573797,0.3629719,69163.0,69123.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1730836573798,0.0021719,69163.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836573999,0.3608,69178.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836574313,0.03381225,69188.0,69145.0,0.25642601]
["bitfinex-derivatives","BTCF0:USTF0",1730836574314,0.03381225,69188.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836574512,0.3608,69195.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836574807,0.3608,69202.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836574808,0.057798,69203.0,69186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1730836575001,0.057792,69210.0,69186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1730836575198,0.3608,69212.0,69186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1730836575199,0.057795,69207.0,69186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1730836575410,0.3608,69212.0,69186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1730836575612,0.3608,69212.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836575911,0.3,69212.0,69173.0,0.25642601]
["bitfinex-derivatives","BTCF0:USTF0",1730836576114,0.6608,69212.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836576412,0.6608,69212.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836576413,0.057793,69209.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836577107,0.3608,69212.0,69183.0,0.91722601]
["bitfinex-derivatives","BTCF0:USTF0",1730836577312,0.057796,69206.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836577614,0.057796,69206.0,69172.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1730836577615,0.3608,69197.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836577818,0.3608,69205.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836578108,0.3608,69205.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836578109,0.057821,69176.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836578312,0.057825,69170.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836578512,0.057827,69168.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836578708,0.3608,69172.0,69157.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1730836578709,0.3608,69164.0,69157.0,0.00216831]
["bitfinex-derivatives","BTCF0:USTF0",1730836578897,0.3608,69164.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836578898,0.3608,69158.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836579098,0.21693176,69167.0,69151.0,0.25642601]
["bitfinex-derivatives","BTCF0:USTF0",1730836579307,0.3608,69199.0,69175.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1730836579512,0.3608,69209.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836579513,0.057795,69207.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836579901,0.3608,69209.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836580109,0.057801,69200.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836580414,0.057801,69200.0,69174.0,0.61722601]
["bitfinex-derivatives","BTCF0:USTF0",1730836580415,0.418604,69196.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836580707,0.057804,69196.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836581412,0.3608,69197.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836581811,0.3608,69197.0,69158.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1730836581812,0.057821,69175.0,69158.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1730836582017,0.418614,69184.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836582405,0.418608,69191.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836582703,0.418608,69191.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836582908,0.418608,69191.0,69158.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1730836582909,0.418608,69191.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836583404,0.3608,69199.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836583911,0.3608,69206.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836583912,0.3608,69206.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836584105,0.3608,69206.0,69187.0,0.61722601]
["bitfinex-derivatives","BTCF0:USTF0",1730836584106,0.3608,69206.0,69187.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836584313,0.3608,69206.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836584508,0.3608,69206.0,69182.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1730836584709,0.418596,69206.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836584904,0.418596,69206.0,69183.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1730836584905,0.3608,69206.0,69183.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1730836585107,0.3608,69206.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836585108,0.057797,69204.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836585302,0.3608,69206.0,69182.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730836585616,0.3608,69207.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836585810,0.3608,69207.0,69198.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1730836587217,0.1438,69254.0,69198.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1730836587218,0.3608,69234.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836587515,0.3608,69234.0,69199.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1730836587516,0.3608,69241.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836589017,0.057758,69250.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836589218,0.057761,69247.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836589513,0.21637426,69253.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836589823,0.3608,69255.0,69203.0,0.04187702]
["bitfinex-derivatives","BTCF0:USTF0",1730836589824,0.3608,69231.0,69203.0,0.04187702]
["bitfinex-derivatives","BTCF0:USTF0",1730836590113,0.64961426,69254.0,69192.0,0.61750222]
["bitfinex-derivatives","BTCF0:USTF0",1730836590114,0.057797,69204.0,69201.0,0.52100931]
["bitfinex-derivatives","BTCF0:USTF0",1730836590319,0.418591,69211.0,69201.0,0.52024931]
["bitfinex-derivatives","BTCF0:USTF0",1730836590618,0.3608,69208.0,69201.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1730836590819,0.3608,69216.0,69201.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1730836591324,0.3608,69236.0,69202.0,0.25670222]
["bitfinex-derivatives","BTCF0:USTF0",1730836591507,0.057773,69233.0,69209.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1730836592024,0.21675485,69232.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836592217,0.3608,69236.0,69221.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1730836592410,0.057776,69229.0,69210.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730836592612,0.3608,69223.0,69210.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730836592814,0.3608,69223.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836593009,0.3608,69223.0,69210.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1730836593213,0.3608,69223.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836593214,0.3608,69223.0,69213.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1730836593516,0.3608,69230.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836593721,0.3608,69230.0,69219.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1730836593917,0.3608,69233.0,69219.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1730836594123,0.057774,69231.0,69211.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1730836594518,0.057774,69231.0,69212.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1730836594712,0.057774,69231.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836594713,0.057774,69231.0,69214.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1730836595220,0.3608,69233.0,69218.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1730836595419,0.3608,69233.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836595620,0.3608,69239.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836595826,0.3608,69251.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836596020,0.3608,69238.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836596321,0.057771,69236.0,69222.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1730836596522,0.3608,69238.0,69218.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836596523,0.057773,69234.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836596818,0.057773,69234.0,69201.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1730836596819,0.057796,69206.0,69201.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1730836597209,0.3608,69210.0,69201.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730836597613,0.3608,69203.0,69191.0,0.36296726]
["bitfinex-derivatives","BTCF0:USTF0",1730836598022,0.3608,69203.0,69197.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1730836598231,0.3608,69203.0,69198.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1730836598723,0.3608,69203.0,69191.0,0.36296726]
["bitfinex-derivatives","BTCF0:USTF0",1730836598927,0.3608,69210.0,69206.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730836599113,0.3608,69210.0,69208.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1730836599309,0.3608,69210.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836599310,0.25666926,69227.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836599520,0.3608,69228.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836599726,0.3608,69228.0,69219.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1730836600019,0.3608,69228.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836600020,0.3608,69237.0,69221.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1730836600412,0.057778,69227.0,69209.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1730836600622,0.057778,69227.0,69207.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730836600623,0.3608,69230.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836600823,0.057777,69228.0,69211.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1730836601325,0.3608,69217.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836601524,0.3608,69211.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836602117,0.057796,69205.0,69197.0,0.40267702]
["bitfinex-derivatives","BTCF0:USTF0",1730836602325,0.418591,69211.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836602526,0.418591,69211.0,69199.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730836602725,0.418591,69211.0,69200.0,0.04187702]
["bitfinex-derivatives","BTCF0:USTF0",1730836603226,0.418591,69211.0,69207.0,0.04187702]
["bitfinex-derivatives","BTCF0:USTF0",1730836603419,0.3608,69211.0,69205.0,0.04187702]
["bitfinex-derivatives","BTCF0:USTF0",1730836603624,0.3608,69211.0,69197.0,0.43059504]
["bitfinex-derivatives","BTCF0:USTF0",1730836603625,0.057795,69206.0,69203.0,0.04187702]
["bitfinex-derivatives","BTCF0:USTF0",1730836603923,0.057796,69205.0,69203.0,0.04187702]
["bitfinex-derivatives","BTCF0:USTF0",1730836604226,0.057796,69205.0,69202.0,0.04300765]
["bitfinex-derivatives","BTCF0:USTF0",1730836604416,0.057796,69205.0,69204.0,0.04300765]
["bitfinex-derivatives","BTCF0:USTF0",1730836604724,0.3608,69224.0,69202.0,0.41663603]
["bitfinex-derivatives","BTCF0:USTF0",1730836604909,0.3608,69225.0,69214.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1730836605115,0.3608,69225.0,69212.0,0.04300882]
["bitfinex-derivatives","BTCF0:USTF0",1730836605116,0.3608,69225.0,69215.0,0.04300882]
["bitfinex-derivatives","BTCF0:USTF0",1730836605331,0.3608,69225.0,69221.0,0.04300882]
["bitfinex-derivatives","BTCF0:USTF0",1730836605512,0.3608,69234.0,69221.0,0.05583603]
["bitfinex-derivatives","BTCF0:USTF0",1730836605713,0.057779,69226.0,69225.0,0.04299948]
["bitfinex-derivatives","BTCF0:USTF0",1730836605914,0.057779,69226.0,69225.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836606123,0.057774,69232.0,69225.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836606320,0.3608,69234.0,69225.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836606622,0.3608,69234.0,69226.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836606827,0.057773,69233.0,69226.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836607022,0.3608,69234.0,69227.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836607221,0.3608,69234.0,69226.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836607416,0.057776,69229.0,69225.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836607923,0.057779,69225.0,69224.0,0.04299848]
["bitfinex-derivatives","BTCF0:USTF0",1730836608122,0.057786,69217.0,69215.0,0.05583603]
["bitfinex-derivatives","BTCF0:USTF0",1730836608316,0.057794,69208.0,69204.0,0.05583603]
["bitfinex-derivatives","BTCF0:USTF0",1730836608523,0.25666926,69215.0,69203.0,0.05583603]
["bitfinex-derivatives","BTCF0:USTF0",1730836608524,0.057795,69207.0,69203.0,0.05583603]
["bitfinex-derivatives","BTCF0:USTF0",1730836609117,0.057795,69207.0,69202.0,0.06979504]
["bitfinex-derivatives","BTCF0:USTF0",1730836609319,0.3608,69210.0,69203.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1730836609632,0.057784,69220.0,69214.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1730836609928,0.057784,69220.0,69217.0,0.05743556]
["bitfinex-derivatives","BTCF0:USTF0",1730836610131,0.3608,69224.0,69218.0,0.05743556]
["bitfinex-derivatives","BTCF0:USTF0",1730836610425,0.3608,69224.0,69214.0,0.07179445]
["bitfinex-derivatives","BTCF0:USTF0",1730836610426,0.3608,69224.0,69222.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1730836611330,0.3608,69224.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836611331,0.3608,69224.0,69221.0,0.07179445]
["bitfinex-derivatives","BTCF0:USTF0",1730836611914,0.3608,69224.0,69220.0,0.12957745]
["bitfinex-derivatives","BTCF0:USTF0",1730836612119,0.3608,69224.0,69222.0,0.07179445]
["bitfinex-derivatives","BTCF0:USTF0",1730836612331,0.3608,69224.0,69223.0,0.05750104]
["bitfinex-derivatives","BTCF0:USTF0",1730836612526,0.3608,69224.0,69222.0,0.05750104]
["bitfinex-derivatives","BTCF0:USTF0",1730836612527,0.41858,69224.0,69222.0,0.05750104]
["bitfinex-derivatives","BTCF0:USTF0",1730836612729,0.41858,69224.0,69212.0,0.08375405]
["bitfinex-derivatives","BTCF0:USTF0",1730836612730,0.057786,69217.0,69216.0,0.07187537]
["bitfinex-derivatives","BTCF0:USTF0",1730836613038,0.3608,69211.0,69187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836613331,0.83471449,69217.0,69166.0,0.09771306]
["bitfinex-derivatives","BTCF0:USTF0",1730836613332,0.05782,69176.0,69166.0,0.09771306]
["bitfinex-derivatives","BTCF0:USTF0",1730836613630,0.05782,69176.0,69154.0,0.09771306]
["bitfinex-derivatives","BTCF0:USTF0",1730836613631,0.77942,69176.0,69154.0,0.09771306]
["bitfinex-derivatives","BTCF0:USTF0",1730836613825,0.77942,69176.0,69152.0,0.30967206]
["bitfinex-derivatives","BTCF0:USTF0",1730836613826,0.77942,69176.0,69152.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1730836614030,0.77942,69176.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836614031,1.45528,69176.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836614229,1.45528,69176.0,69144.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1730836614230,0.3608,69162.0,69144.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1730836614426,0.25666926,69168.0,69144.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1730836614427,0.3608,69149.0,69144.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1730836614638,0.3608,69156.0,69153.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1730836614928,0.05782,69176.0,69161.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1730836615123,0.3608,69178.0,69169.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1730836615434,0.3608,69178.0,69161.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836615730,0.3608,69193.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836615934,0.418606,69193.0,69177.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1730836616731,0.3608,69193.0,69177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836616930,0.057799,69202.0,69187.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1730836617125,0.057799,69202.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836617126,0.3608,69212.0,69188.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1730836617736,0.057796,69205.0,69189.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1730836618034,0.3608,69204.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836618225,0.3608,69204.0,69191.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1730836618429,0.3608,69204.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836618747,0.3608,69204.0,69189.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1730836619032,0.3608,69213.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836619033,0.3608,69213.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836619828,0.3608,69213.0,69201.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1730836620124,0.3608,69213.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836620520,0.3608,69213.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836620521,0.05996573,69206.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836620741,0.05996573,69206.0,69187.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1730836621038,0.05996573,69206.0,69189.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1730836621531,0.00216973,69206.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836621722,0.00216973,69206.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836622039,0.057801,69200.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836622234,0.00216973,69206.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836622441,0.00148,69208.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836622733,0.418589,69214.0,69197.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1730836622925,0.418589,69214.0,69198.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1730836623128,0.057789,69214.0,69198.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1730836623328,0.3608,69215.0,69199.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1730836623733,0.3608,69215.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836623934,0.3608,69222.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836624140,0.25666926,69245.0,69224.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1730836624442,0.057756,69253.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836624940,0.3608,69256.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836625135,0.057759,69250.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836625342,0.418553,69256.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836625538,0.057757,69252.0,69233.0,0.418572]
["bitfinex-derivatives","BTCF0:USTF0",1730836625728,0.057757,69252.0,69234.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730836625930,0.3608,69256.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836626354,0.21764306,69255.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836626547,0.3608,69249.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836626751,0.3608,69249.0,69212.0,0.11951612]
["bitfinex-derivatives","BTCF0:USTF0",1730836626752,0.61746926,69236.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836626952,0.057781,69223.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836627153,0.057786,69217.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836627361,0.3608,69216.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836627558,0.057786,69217.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836627755,0.057787,69216.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836628059,0.3608,69211.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836628357,0.3608,69217.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836628358,0.057791,69212.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836628872,0.418593,69209.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836629164,0.418593,69209.0,69188.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1730836629165,0.25666926,69197.0,69188.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1730836629463,0.25666926,69197.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836629464,0.057815,69183.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836629650,0.057815,69183.0,69169.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1730836629968,0.3608,69175.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836630151,0.3608,69175.0,69151.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730836630152,0.25666926,69167.0,69151.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730836630352,0.25666926,69167.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836630353,0.057834,69160.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836630557,0.21688976,69174.0,69162.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1730836630763,0.21688976,69174.0,69139.0,0.55666926]
["bitfinex-derivatives","BTCF0:USTF0",1730836630764,0.3608,69163.0,69141.0,0.10727958]
["bitfinex-derivatives","BTCF0:USTF0",1730836630951,0.3,69174.0,69133.0,0.09771306]
["bitfinex-derivatives","BTCF0:USTF0",1730836630952,0.3608,69142.0,69133.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730836631157,0.057853,69137.0,69133.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730836631359,0.3608,69142.0,69133.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730836631857,0.05784,69153.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836632056,0.3608,69149.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836632468,0.057843,69150.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836632854,0.3608,69151.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836633555,0.31451626,69144.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836633854,0.3608,69145.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836634757,0.057809,69190.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836634758,0.00217029,69187.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836634954,0.00217029,69187.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836635158,0.00217029,69187.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836635159,0.3608,69186.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836635354,0.3608,69186.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836635554,0.00217029,69187.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836636361,0.25687118,69185.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836636566,0.00217029,69187.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836636862,0.00217029,69187.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836637068,0.00217029,69187.0,69185.0,0.418612]
["bitfinex-derivatives","BTCF0:USTF0",1730836637554,0.25687118,69205.0,69185.0,0.418612]
["bitfinex-derivatives","BTCF0:USTF0",1730836637555,0.25687118,69205.0,69188.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1730836637759,0.25687118,69205.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836637957,0.21661931,69204.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836638365,0.25687118,69205.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836638564,0.25687118,69214.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836638759,0.25687118,69214.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836638964,0.21762552,69217.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836639162,0.418586,69218.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836639362,0.418586,69218.0,69179.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1730836639363,0.25687118,69212.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836639558,0.25687118,69203.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836639759,0.057802,69198.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836641367,0.25687118,69203.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836641557,0.25687118,69212.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836641863,0.2758608,69211.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836642065,0.2180688,69211.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836642265,0.057785,69218.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836642670,0.25687118,69221.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836642863,0.25687118,69221.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836642864,0.25687118,69211.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836643165,0.25687118,69211.0,69172.0,0.10511894]
["bitfinex-derivatives","BTCF0:USTF0",1730836643166,0.25687118,69202.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836643362,0.057794,69208.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836643363,0.3608,69191.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836643556,0.057816,69182.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836645663,0.057811,69187.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836645967,0.057799,69202.0,69182.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730836645968,0.21742527,69190.0,69182.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730836646362,0.05781,69188.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836647871,0.3608,69198.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836648070,0.057805,69194.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836648569,0.25687118,69202.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836648766,0.057808,69191.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836649163,0.057809,69190.0,69175.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1730836649365,0.057818,69179.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836649565,0.25687118,69183.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836649566,0.3608,69181.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836649862,0.25687118,69183.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836649863,0.05783,69164.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836650061,0.057825,69171.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836650263,0.05782,69177.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836650460,0.25687118,69182.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836650662,0.21645373,69180.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836650861,0.057822,69174.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836651461,0.25687118,69182.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836651462,0.057824,69171.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836651760,0.25687118,69182.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836651761,0.21570979,69180.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836651967,0.057827,69168.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836652564,0.3608,69181.0,69158.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836652565,0.057832,69163.0,69158.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836652770,0.25687118,69172.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836652965,0.25687118,69162.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836653165,0.25687118,69162.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836653166,0.057841,69151.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836653471,0.057841,69151.0,69150.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836653666,0.057841,69151.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836653667,0.057844,69147.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836653973,0.61779192,69153.0,69132.0,0.418657]
["bitfinex-derivatives","BTCF0:USTF0",1730836654271,0.057852,69138.0,69133.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1730836654570,0.057852,69138.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836654571,0.057848,69143.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836654771,0.057848,69143.0,69137.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1730836655572,0.057848,69143.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836655872,0.3608,69147.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836656068,0.057851,69140.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836656667,0.3608,69160.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836656668,0.057838,69155.0,69145.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1730836656870,0.25699192,69162.0,69152.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1730836656871,0.057833,69161.0,69152.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1730836657067,0.21634108,69163.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836657271,0.3608,69177.0,69157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730836657483,0.3608,69177.0,69151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836657484,0.3608,69185.0,69175.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1730836657770,0.3608,69185.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836657976,0.25699192,69179.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836658277,0.25699192,69166.0,69138.0,0.43218106]
["bitfinex-derivatives","BTCF0:USTF0",1730836658573,0.3608,69170.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836658574,0.057844,69147.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836658981,0.057851,69140.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836659278,0.057846,69146.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836659679,0.3608,69162.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836659680,0.057841,69152.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836659868,0.25699192,69155.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836660173,0.057844,69148.0,69139.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1730836660370,0.057844,69148.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836660968,0.25699192,69155.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836661169,0.057838,69155.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836661488,0.1033,69175.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836661489,0.7216,69151.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836661670,0.7216,69151.0,69094.0,0.12553281]
["bitfinex-derivatives","BTCF0:USTF0",1730836661671,0.3608,69114.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836661873,0.3608,69114.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836661874,0.25699192,69105.0,69079.0,0.03437161]
["bitfinex-derivatives","BTCF0:USTF0",1730836662179,0.25699192,69105.0,69029.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1730836662180,0.3608,68959.0,68950.0,0.14087857]
["bitfinex-derivatives","BTCF0:USTF0",1730836662485,0.273373,69113.0,68950.0,0.14087857]
["bitfinex-derivatives","BTCF0:USTF0",1730836662486,0.3608,68951.0,68950.0,0.08595022]
["bitfinex-derivatives","BTCF0:USTF0",1730836662783,0.3608,68951.0,68950.0,0.01488378]
["bitfinex-derivatives","BTCF0:USTF0",1730836662971,0.3608,68959.0,68950.0,0.65167164]
["bitfinex-derivatives","BTCF0:USTF0",1730836663176,0.3608,68973.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836663476,0.3608,68979.0,68964.0,0.25699192]
["bitfinex-derivatives","BTCF0:USTF0",1730836663670,0.70521875,68965.0,68959.0,0.21841048]
["bitfinex-derivatives","BTCF0:USTF0",1730836663978,0.70521875,68965.0,68947.0,0.25699192]
["bitfinex-derivatives","BTCF0:USTF0",1730836663979,0.70521875,68965.0,68953.0,0.21841048]
["bitfinex-derivatives","BTCF0:USTF0",1730836664171,0.3608,68975.0,68958.0,0.25699192]
["bitfinex-derivatives","BTCF0:USTF0",1730836664367,0.25699192,68972.0,68948.0,0.21717511]
["bitfinex-derivatives","BTCF0:USTF0",1730836664570,0.25699192,68972.0,68948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730836664571,0.057998,68964.0,68948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730836664880,0.1086,68963.0,68948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730836665087,0.1086,68963.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836665088,0.3608,68962.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836665380,0.3608,68962.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836665381,0.3608,68952.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836665583,0.3608,68952.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836665773,0.3608,68944.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836666083,0.3608,68952.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836666272,0.4716,68962.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836666472,0.1108,68962.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836666684,0.25699192,68982.0,68927.0,0.48640355]
["bitfinex-derivatives","BTCF0:USTF0",1730836666685,0.3608,68997.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836666887,0.293,69104.0,68931.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1730836666888,0.09089844,69048.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836667076,0.25699192,69031.0,69027.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1730836667275,0.057947,69024.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836667577,0.057969,68999.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836667779,0.057962,69007.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836667984,0.057964,69005.0,68994.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730836668187,0.057964,69005.0,68993.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730836668392,0.057964,69005.0,68994.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730836668690,0.3608,68999.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836668873,0.057986,68979.0,68967.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730836669073,0.05799,68974.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836669274,0.05799,68974.0,68968.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730836669578,0.057993,68970.0,68959.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730836669785,0.057993,68970.0,68935.0,0.25699192]
["bitfinex-derivatives","BTCF0:USTF0",1730836669786,0.057993,68970.0,68958.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1730836670386,0.001,68974.0,68968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836670580,0.057992,68971.0,68968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836670776,0.057992,68971.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836670979,0.057992,68971.0,68958.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730836670980,0.001,68970.0,68958.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730836671286,0.057998,68964.0,68958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836671490,0.301,68970.0,68958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836671787,0.301,68970.0,68909.0,0.03318946]
["bitfinex-derivatives","BTCF0:USTF0",1730836671788,0.05802,68938.0,68929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836671980,0.25699192,68950.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836672382,0.55699192,68950.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836672690,0.25699192,68940.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836672987,0.25699192,68932.0,68914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836673176,0.25699192,68932.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836673177,0.058022,68936.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836673372,0.25699192,68927.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836673773,0.25699192,68927.0,68913.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1730836673979,0.55699192,68927.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836674486,0.55699192,68927.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836674487,0.25699192,68913.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836674694,0.25699192,68913.0,68858.0,0.25699192]
["bitfinex-derivatives","BTCF0:USTF0",1730836674695,0.3608,68909.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836674876,0.25699192,68897.0,68889.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730836675073,0.25699192,68897.0,68886.0,0.36039464]
["bitfinex-derivatives","BTCF0:USTF0",1730836675280,0.25699192,68897.0,68845.0,0.25699192]
["bitfinex-derivatives","BTCF0:USTF0",1730836675281,0.058093,68851.0,68813.0,0.05554981]
["bitfinex-derivatives","BTCF0:USTF0",1730836675578,0.058093,68851.0,68769.0,0.11100263]
["bitfinex-derivatives","BTCF0:USTF0",1730836675579,0.3,68897.0,68769.0,0.11100263]
["bitfinex-derivatives","BTCF0:USTF0",1730836675580,0.25699192,68834.0,68819.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1730836675783,0.25699192,68834.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836675784,0.25699192,68820.0,68801.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1730836675989,0.3608,68823.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836676293,0.3608,68802.0,68787.0,0.21757484]
["bitfinex-derivatives","BTCF0:USTF0",1730836676476,0.25699192,68787.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836676788,0.00341331,68786.0,68782.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836676980,0.02644974,68845.0,68769.0,0.00727071]
["bitfinex-derivatives","BTCF0:USTF0",1730836676981,0.3608,68795.0,68792.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836677179,0.3608,68793.0,68787.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836677381,0.30990463,68793.0,68792.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836677587,0.3608,68804.0,68792.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836677779,0.3608,68804.0,68803.0,0.28204796]
["bitfinex-derivatives","BTCF0:USTF0",1730836677976,0.7216,68804.0,68803.0,0.20724796]
["bitfinex-derivatives","BTCF0:USTF0",1730836678180,1.67592334,68804.0,68803.0,0.20724796]
["bitfinex-derivatives","BTCF0:USTF0",1730836678381,1.37592334,68804.0,68769.0,0.00727071]
["bitfinex-derivatives","BTCF0:USTF0",1730836678578,0.3608,68770.0,68769.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836678782,0.3608,68785.0,68784.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836679085,0.3608,68785.0,68769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730836679391,0.3608,68776.0,68769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730836679579,0.3608,68776.0,68769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730836679784,0.3608,68776.0,68775.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836679991,0.3608,68785.0,68775.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836680293,0.3608,68785.0,68740.0,0.418986]
["bitfinex-derivatives","BTCF0:USTF0",1730836680294,0.21874389,68776.0,68740.0,0.418986]
["bitfinex-derivatives","BTCF0:USTF0",1730836680492,0.3608,68766.0,68740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836680691,0.3608,68766.0,68748.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1730836680899,0.21762188,68775.0,68765.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836681193,0.001,68785.0,68760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836681394,0.3608,68836.0,68790.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730836681583,0.065268,68881.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836681584,0.34909638,68839.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836681781,0.21850704,68829.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836681992,0.34909638,68813.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836682197,0.34909638,68813.0,68806.0,0.30936678]
["bitfinex-derivatives","BTCF0:USTF0",1730836682386,0.34909638,68813.0,68747.0,0.02699163]
["bitfinex-derivatives","BTCF0:USTF0",1730836682387,0.6171799,68808.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836682694,0.6171799,68808.0,68796.0,0.38416678]
["bitfinex-derivatives","BTCF0:USTF0",1730836682695,0.04219823,68807.0,68796.0,0.38416678]
["bitfinex-derivatives","BTCF0:USTF0",1730836683389,0.35009638,68813.0,68796.0,0.38416678]
["bitfinex-derivatives","BTCF0:USTF0",1730836683390,0.21921785,68812.0,68796.0,0.38416678]
["bitfinex-derivatives","BTCF0:USTF0",1730836683698,0.21842743,68806.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836683896,0.21842743,68811.0,68807.0,0.38416678]
["bitfinex-derivatives","BTCF0:USTF0",1730836684192,0.21842717,68805.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836684495,0.34909638,68825.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836684496,0.3608,68848.0,68805.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1730836684696,0.3608,68848.0,68839.0,0.16373935]
["bitfinex-derivatives","BTCF0:USTF0",1730836684899,0.3608,68861.0,68840.0,0.16373935]
["bitfinex-derivatives","BTCF0:USTF0",1730836685198,0.17481903,68847.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836685393,0.21858221,68851.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836685595,0.34909638,68889.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836685785,0.34909638,68889.0,68846.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836685786,0.34909638,68889.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836685990,0.34909638,68876.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836686191,0.34909638,68876.0,68868.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836686388,0.34909638,68876.0,68866.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836686389,0.2190165,68875.0,68866.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836686791,0.4356,68874.0,68858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836687097,0.34909638,68862.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836687291,0.34909638,68862.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836687493,0.00025994,68873.0,68858.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836687494,0.2173072,68861.0,68858.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836687794,0.34909638,68873.0,68863.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836687795,0.17375623,68872.0,68863.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836687989,0.17375623,68872.0,68864.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836688192,0.34909638,68873.0,68865.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836688392,0.21709419,68871.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836688793,0.001,68876.0,68870.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836688991,0.001,68876.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836689194,0.001,68872.0,68868.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836689492,0.058078,68869.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836689694,0.058078,68869.0,68820.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1730836689695,0.34909638,68849.0,68846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836689886,0.34909638,68846.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836690089,0.34909638,68812.0,68809.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836690285,0.34909638,68812.0,68776.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1730836690286,0.3608,68810.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836690498,0.34909638,68801.0,68800.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836690799,0.1728955,68809.0,68806.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836690990,0.1728955,68809.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836690991,0.3608,68807.0,68796.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836691188,0.21677339,68800.0,68796.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836691398,0.34909638,68802.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836691399,0.3608,68799.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836691695,0.3608,68799.0,68789.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836691696,0.34909638,68796.0,68789.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836691895,0.34909638,68801.0,68795.0,0.1620476]
["bitfinex-derivatives","BTCF0:USTF0",1730836692197,0.34909638,68801.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836692198,0.34909638,68825.0,68808.0,0.16104727]
["bitfinex-derivatives","BTCF0:USTF0",1730836692397,0.34909638,68825.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836692398,0.247316,68825.0,68818.0,0.16104727]
["bitfinex-derivatives","BTCF0:USTF0",1730836692599,0.21758582,68814.0,68812.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1730836692787,0.21758582,68814.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836692992,0.3608,68830.0,68813.0,0.52184727]
["bitfinex-derivatives","BTCF0:USTF0",1730836693199,0.21758582,68814.0,68806.0,0.35957535]
["bitfinex-derivatives","BTCF0:USTF0",1730836693503,0.04159469,68817.0,68811.0,0.16104727]
["bitfinex-derivatives","BTCF0:USTF0",1730836693692,0.21769889,68813.0,68811.0,0.16104727]
["bitfinex-derivatives","BTCF0:USTF0",1730836693888,0.21769889,68813.0,68806.0,0.35957535]
["bitfinex-derivatives","BTCF0:USTF0",1730836694096,0.08592732,68816.0,68812.0,0.16104727]
["bitfinex-derivatives","BTCF0:USTF0",1730836694288,0.34909638,68818.0,68815.0,0.16104727]
["bitfinex-derivatives","BTCF0:USTF0",1730836694496,0.34909638,68818.0,68806.0,0.35957535]
["bitfinex-derivatives","BTCF0:USTF0",1730836694497,0.17308855,68817.0,68806.0,0.35957535]
["bitfinex-derivatives","BTCF0:USTF0",1730836694700,0.3608,68852.0,68835.0,0.058106]
["bitfinex-derivatives","BTCF0:USTF0",1730836694899,0.34909638,68862.0,68840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836695092,0.34909638,68862.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836695298,0.34909638,68862.0,68813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730836695299,0.2189058,68851.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836695493,0.00020801,68861.0,68846.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1730836695808,0.34909638,68862.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836695809,0.21746004,68854.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836696096,0.3608,68856.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836696405,0.34909638,68862.0,68840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730836696406,0.21746004,68853.0,68840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730836696706,0.53331793,68855.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836696707,0.3608,68841.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836696900,0.34909638,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836697104,0.34909638,68818.0,68795.0,0.36297974]
["bitfinex-derivatives","BTCF0:USTF0",1730836697289,0.34909638,68818.0,68795.0,0.66297974]
["bitfinex-derivatives","BTCF0:USTF0",1730836697490,0.3608,68822.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836697704,0.3608,68822.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836697908,0.34909638,68818.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836698106,0.3608,68822.0,68795.0,0.00297974]
["bitfinex-derivatives","BTCF0:USTF0",1730836698107,0.70989638,68802.0,68795.0,0.00297974]
["bitfinex-derivatives","BTCF0:USTF0",1730836698305,0.70989638,68802.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836698306,0.058142,68793.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836698509,0.2184405,68801.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836698713,0.0145,68854.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836698714,0.3608,68814.0,68798.0,0.058138]
["bitfinex-derivatives","BTCF0:USTF0",1730836699010,0.3608,68814.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836699210,0.3608,68814.0,68804.0,1.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730836699397,0.3608,68814.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836699698,0.001,68818.0,68804.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836699894,0.002,68814.0,68804.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836700307,0.002,68814.0,68807.0,0.07038343]
["bitfinex-derivatives","BTCF0:USTF0",1730836700604,0.34909638,68809.0,68804.0,0.07038343]
["bitfinex-derivatives","BTCF0:USTF0",1730836700804,0.34909638,68809.0,68795.0,0.07038343]
["bitfinex-derivatives","BTCF0:USTF0",1730836701112,0.058143,68793.0,68788.0,0.07038343]
["bitfinex-derivatives","BTCF0:USTF0",1730836701300,0.058149,68785.0,68778.0,0.08240501]
["bitfinex-derivatives","BTCF0:USTF0",1730836701614,0.3608,68790.0,68775.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1730836701615,0.058147,68788.0,68775.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1730836702000,0.04394371,68787.0,68775.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1730836702201,0.04394371,68787.0,68776.0,0.10719372]
["bitfinex-derivatives","BTCF0:USTF0",1730836702397,0.34909638,68783.0,68777.0,0.10719372]
["bitfinex-derivatives","BTCF0:USTF0",1730836702603,0.34909638,68783.0,68775.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1730836702604,0.3608,68782.0,68778.0,0.10609154]
["bitfinex-derivatives","BTCF0:USTF0",1730836702905,0.3608,68782.0,68775.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1730836703305,0.3608,68782.0,68777.0,0.08240501]
["bitfinex-derivatives","BTCF0:USTF0",1730836703506,0.3608,68782.0,68778.0,0.08240501]
["bitfinex-derivatives","BTCF0:USTF0",1730836703699,0.3608,68782.0,68775.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1730836703700,0.058156,68777.0,68775.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1730836703900,0.05816,68772.0,68761.0,0.08240501]
["bitfinex-derivatives","BTCF0:USTF0",1730836704106,0.3608,68776.0,68754.0,0.14413084]
["bitfinex-derivatives","BTCF0:USTF0",1730836704107,0.5670995,68776.0,68754.0,0.14413084]
["bitfinex-derivatives","BTCF0:USTF0",1730836704404,0.17469181,68771.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836704603,0.70989638,68778.0,68770.0,0.4896083]
["bitfinex-derivatives","BTCF0:USTF0",1730836704914,0.21732913,68777.0,68771.0,0.12731692]
["bitfinex-derivatives","BTCF0:USTF0",1730836705210,0.3608,68787.0,68771.0,0.12731692]
["bitfinex-derivatives","BTCF0:USTF0",1730836705211,0.3608,68807.0,68780.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1730836705415,0.058093,68852.0,68780.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1730836705416,0.70989638,68830.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836705619,0.3608,68839.0,68823.0,0.08613572]
["bitfinex-derivatives","BTCF0:USTF0",1730836705817,0.2166956,68836.0,68826.0,0.08612624]
["bitfinex-derivatives","BTCF0:USTF0",1730836706123,0.2166956,68836.0,68804.0,0.16722853]
["bitfinex-derivatives","BTCF0:USTF0",1730836706124,0.058118,68821.0,68804.0,0.16722853]
["bitfinex-derivatives","BTCF0:USTF0",1730836706302,0.7216,68828.0,68804.0,0.46722853]
["bitfinex-derivatives","BTCF0:USTF0",1730836706505,0.0145,68884.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836706506,0.34909638,68834.0,68827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836706703,0.34909638,68834.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836706903,0.058102,68841.0,68813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836706904,0.058102,68841.0,68816.0,0.10053288]
["bitfinex-derivatives","BTCF0:USTF0",1730836707108,0.058102,68841.0,68813.0,0.76133288]
["bitfinex-derivatives","BTCF0:USTF0",1730836707314,0.001,68836.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836707520,0.21815773,68840.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836707521,0.16828759,68840.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836707814,0.001,68834.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836708515,0.00176756,68851.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836708516,0.00196,68859.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836708715,0.3608,68863.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836708716,0.3608,68863.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836708915,0.21839323,68858.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836709116,0.21839323,68859.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836709317,0.21839323,68859.0,68840.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1730836709318,0.058088,68857.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836709521,0.57851129,68857.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836709712,0.3608,68857.0,68832.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836710013,0.21691066,68856.0,68841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836710211,0.34909638,68873.0,68846.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1730836710617,0.001,68857.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836710815,0.001,68857.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836711515,0.001,68857.0,68851.0,0.418893]
["bitfinex-derivatives","BTCF0:USTF0",1730836711720,0.001,68857.0,68855.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1730836711905,0.001,68857.0,68855.0,0.358089]
["bitfinex-derivatives","BTCF0:USTF0",1730836712104,0.3608,68888.0,68855.0,0.358089]
["bitfinex-derivatives","BTCF0:USTF0",1730836712105,0.3608,68895.0,68874.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1730836712320,0.3608,68902.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836712532,0.21730773,68886.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836712714,0.04469828,68894.0,68886.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1730836713015,0.21894867,68899.0,68881.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836713319,0.3608,68910.0,68881.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836713320,0.3608,68910.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836713717,0.21861314,68899.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836714105,0.21861314,68899.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836714106,0.3608,68891.0,68881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836714306,0.3608,68898.0,68881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836714515,0.3608,68898.0,68889.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1730836714724,0.3608,68890.0,68889.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1730836715113,0.3608,68890.0,68889.0,0.493541]
["bitfinex-derivatives","BTCF0:USTF0",1730836715317,0.001,68899.0,68889.0,0.493541]
["bitfinex-derivatives","BTCF0:USTF0",1730836715318,0.001,68899.0,68896.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1730836715520,0.001,68899.0,68890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836715814,0.001,68898.0,68891.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1730836716113,0.001,68898.0,68889.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730836716313,0.7216,68890.0,68889.0,0.01781145]
["bitfinex-derivatives","BTCF0:USTF0",1730836716513,0.7216,68890.0,68889.0,0.00381145]
["bitfinex-derivatives","BTCF0:USTF0",1730836716717,0.3608,68890.0,68889.0,0.43929145]
["bitfinex-derivatives","BTCF0:USTF0",1730836716917,0.3608,68890.0,68889.0,0.00381145]
["bitfinex-derivatives","BTCF0:USTF0",1730836717221,0.7216,68890.0,68889.0,0.43929145]
["bitfinex-derivatives","BTCF0:USTF0",1730836717412,0.06156534,68944.0,68889.0,0.43929145]
["bitfinex-derivatives","BTCF0:USTF0",1730836717413,0.3608,68903.0,68889.0,0.00381145]
["bitfinex-derivatives","BTCF0:USTF0",1730836717611,0.3608,68897.0,68889.0,0.00381145]
["bitfinex-derivatives","BTCF0:USTF0",1730836717810,0.3608,68890.0,68889.0,0.00381145]
["bitfinex-derivatives","BTCF0:USTF0",1730836718015,0.79628,68890.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836718321,0.3608,68854.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836718519,0.7216,68854.0,68831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836718710,0.058064,68886.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836718711,0.21874207,68853.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836718910,0.1071,68862.0,68835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836719215,0.21874207,68861.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836719422,0.21874207,68861.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836719620,0.21874207,68870.0,68850.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1730836719817,0.00208001,68871.0,68849.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1730836720038,0.3608,68872.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836720212,0.3608,68878.0,68862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836720410,0.3608,68884.0,68871.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1730836720616,0.3608,68930.0,68892.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1730836720814,0.3608,68930.0,68872.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1730836720815,0.3608,68922.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836721019,0.3608,68922.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836721020,0.058037,68918.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836721212,0.3608,68916.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836721415,0.3608,68916.0,68872.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1730836721416,0.3608,68916.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836721616,0.3608,68916.0,68902.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1730836721818,0.3608,68916.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836722018,0.00355043,68923.0,68905.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1730836722217,0.00355043,68923.0,68907.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1730836722418,0.00355043,68923.0,68891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836722419,0.058047,68906.0,68891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836722619,0.26641768,68899.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836723121,0.3608,68892.0,68872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836723422,0.3608,68892.0,68836.0,0.11409404]
["bitfinex-derivatives","BTCF0:USTF0",1730836723423,0.3608,68889.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836723627,0.3608,68889.0,68868.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1730836723927,0.21894888,68888.0,68870.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1730836724325,0.3608,68877.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836724518,0.3608,68877.0,68828.0,0.34909638]
["bitfinex-derivatives","BTCF0:USTF0",1730836724519,0.3608,68870.0,68844.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1730836724723,0.418884,68862.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836725035,0.36110779,68869.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836725232,0.3608,68872.0,68853.0,0.418891]
["bitfinex-derivatives","BTCF0:USTF0",1730836725436,0.058078,68869.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836725728,0.3608,68871.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836725729,0.57783929,68871.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836725922,0.3608,68865.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836726125,0.3608,68865.0,68844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730836726126,0.058098,68845.0,68844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836726427,0.058098,68845.0,68809.0,0.11825054]
["bitfinex-derivatives","BTCF0:USTF0",1730836726428,0.3608,68845.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836726629,0.3608,68823.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836726941,0.3608,68823.0,68806.0,0.00217939]
["bitfinex-derivatives","BTCF0:USTF0",1730836726942,0.3608,68824.0,68806.0,0.00217939]
["bitfinex-derivatives","BTCF0:USTF0",1730836727227,0.3608,68824.0,68806.0,0.30217939]
["bitfinex-derivatives","BTCF0:USTF0",1730836727428,0.0581,68843.0,68806.0,0.30217939]
["bitfinex-derivatives","BTCF0:USTF0",1730836727626,0.17510863,68844.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836727627,0.3608,68823.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836727829,0.3608,68816.0,68805.0,0.058131]
["bitfinex-derivatives","BTCF0:USTF0",1730836728024,0.3608,68816.0,68806.0,0.04269737]
["bitfinex-derivatives","BTCF0:USTF0",1730836728228,0.3608,68807.0,68806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730836728526,0.3608,68819.0,68806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730836728527,0.3608,68813.0,68806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730836728726,0.3608,68807.0,68801.0,0.04271054]
["bitfinex-derivatives","BTCF0:USTF0",1730836729031,0.3608,68807.0,68801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730836729526,0.3608,68807.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836729527,0.3618,68807.0,68806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730836730123,0.001,68807.0,68806.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1730836730730,0.42184507,68807.0,68803.0,0.04271054]
["bitfinex-derivatives","BTCF0:USTF0",1730836731033,0.3608,68807.0,68802.0,0.10084454]
["bitfinex-derivatives","BTCF0:USTF0",1730836731222,0.3618,68807.0,68805.0,0.058131]
["bitfinex-derivatives","BTCF0:USTF0",1730836731529,0.058087,68858.0,68805.0,0.058131]
["bitfinex-derivatives","BTCF0:USTF0",1730836731530,0.3608,68837.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836731732,0.3608,68837.0,68820.0,0.04270425]
["bitfinex-derivatives","BTCF0:USTF0",1730836731733,0.42084507,68837.0,68820.0,0.04270425]
["bitfinex-derivatives","BTCF0:USTF0",1730836732032,0.3608,68837.0,68831.0,0.058109]
["bitfinex-derivatives","BTCF0:USTF0",1730836732221,0.3608,68837.0,68821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836732222,0.3608,68837.0,68829.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1730836732423,0.3608,68837.0,68828.0,0.04270425]
["bitfinex-derivatives","BTCF0:USTF0",1730836732624,0.266472,68876.0,68854.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1730836732625,0.3608,68865.0,68854.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1730836732825,0.3608,68865.0,68858.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1730836733221,0.3608,68859.0,68858.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1730836733423,0.0608,68859.0,68858.0,0.323767]
["bitfinex-derivatives","BTCF0:USTF0",1730836733634,0.058101,68842.0,68816.0,0.00546655]
["bitfinex-derivatives","BTCF0:USTF0",1730836733829,0.058101,68842.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836733830,0.3608,68822.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836734030,0.34909638,68836.0,68800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730836734031,0.3608,68816.0,68800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730836734232,0.3608,68833.0,68801.0,0.09884268]
["bitfinex-derivatives","BTCF0:USTF0",1730836734527,0.3608,68833.0,68802.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1730836734528,0.058116,68824.0,68802.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1730836734724,0.418916,68824.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836734919,0.418916,68824.0,68802.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1730836735125,0.001,68816.0,68800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1730836735431,0.001,68816.0,68808.0,0.05721995]
["bitfinex-derivatives","BTCF0:USTF0",1730836735624,0.001,68816.0,68807.0,0.05721995]
["bitfinex-derivatives","BTCF0:USTF0",1730836736233,0.001,68816.0,68806.0,0.05721995]
["bitfinex-derivatives","BTCF0:USTF0",1730836736435,0.001,68816.0,68807.0,0.05721995]
["bitfinex-derivatives","BTCF0:USTF0",1730836736626,0.001,68816.0,68806.0,0.05721995]
["bitfinex-derivatives","BTCF0:USTF0",1730836736931,0.001,68816.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730836736932,0.418926,68812.0,68800.0,0.08517488]
["bitfinex-derivatives","BTCF0:USTF0",1730836737130,0.3608,68812.0,68800.0,0.08517488]
["bitfinex-derivatives","BTCF0:USTF0",1730836737630,0.2881062,68812.0,68800.0,0.08517488]
["bitfinex-derivatives","BTCF0:USTF0",1730836737939,0.00140001,68818.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836738233,0.001,68824.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836738234,0.001,68812.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836738433,0.001,68812.0,68803.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836738623,0.001,68824.0,68818.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1730836738823,0.3608,68847.0,68819.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1730836739035,0.3608,68847.0,68833.0,0.058108]
["bitfinex-derivatives","BTCF0:USTF0",1730836739336,0.21768973,68846.0,68834.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1730836739525,0.3608,68847.0,68834.0,0.358107]
["bitfinex-derivatives","BTCF0:USTF0",1730836739726,0.3608,68847.0,68834.0,0.28606193]
["bitfinex-derivatives","BTCF0:USTF0",1730836740133,0.3608,68847.0,68841.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1730836740332,0.3618,68847.0,68841.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1730836740631,0.3628,68847.0,68841.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1730836740825,0.3628,68847.0,68842.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730836741023,0.002,68847.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836741233,0.3608,68843.0,68833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730836741430,0.059097,68847.0,68833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730836741431,0.01593807,68847.0,68836.0,0.058105]
["bitfinex-derivatives","BTCF0:USTF0",1730836741635,0.01593807,68847.0,68833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730836741636,0.3608,68869.0,68845.0,0.418897]
["bitfinex-derivatives","BTCF0:USTF0",1730836741831,0.3608,68869.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836742028,0.21905906,68868.0,68862.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1730836742328,0.21905906,68878.0,68871.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1730836742546,0.3608,68877.0,68871.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1730836742728,0.3608,68877.0,68862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836742729,0.31722619,68877.0,68869.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1730836742927,0.31722619,68877.0,68862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836742928,0.001,68869.0,68866.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1730836743129,0.001,68869.0,68868.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1730836743331,0.001,68869.0,68868.0,0.418879]
["bitfinex-derivatives","BTCF0:USTF0",1730836743528,0.00177842,68886.0,68868.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836743732,0.0017734,68906.0,68868.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836743733,0.0017734,68906.0,68900.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1730836744033,0.0017734,68906.0,68904.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1730836744341,0.0017734,68906.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836744634,0.34909638,68929.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836744635,0.3608,68916.0,68897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836744840,0.3608,68916.0,68887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836744841,0.58138611,68908.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836745027,0.58138611,68910.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836745223,0.001,68906.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836745422,0.58138611,68897.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836745738,0.58138611,68895.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836746031,0.001,68906.0,68898.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1730836746240,0.001,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836746428,0.59537618,68904.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836746623,0.59537618,68892.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836746823,0.30527371,68906.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836746824,0.59537618,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836747024,0.59537618,68897.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836747228,0.001,68895.0,68890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730836747933,0.001,68892.0,68890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730836748133,0.001,68895.0,68891.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730836748340,0.058035,68921.0,68899.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1730836748539,0.70916054,68932.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836748540,0.59537618,68929.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836748728,0.59537618,68929.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836748931,0.3608,68952.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836748932,0.058006,68955.0,68926.0,0.58875493]
["bitfinex-derivatives","BTCF0:USTF0",1730836749139,0.3608,68960.0,68936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836749327,0.21632965,68951.0,68947.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1730836749528,0.59537618,68958.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836749725,0.057994,68969.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836749930,0.21877336,68957.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836750125,0.08598314,68969.0,68905.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1730836750126,0.59537618,68942.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836750336,0.59537618,68941.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836750527,0.59537618,68941.0,68905.0,0.64836054]
["bitfinex-derivatives","BTCF0:USTF0",1730836750528,0.058021,68937.0,68936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730836750945,0.3608,68972.0,68936.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1730836751138,0.3608,68972.0,68946.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1730836751139,0.00136,68951.0,68946.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1730836751448,0.3608,68956.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836751632,0.001,68957.0,68944.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836751828,0.3608,68972.0,68950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836752027,0.3608,68972.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836752028,0.001,68957.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836752229,0.001,68957.0,68952.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1730836752432,0.057963,69007.0,68952.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1730836752433,0.3608,68990.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836752632,0.3608,68990.0,68955.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1730836752633,0.18598314,69000.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836752837,0.21876253,68998.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836753036,0.1,69000.0,68985.0,0.34836054]
["bitfinex-derivatives","BTCF0:USTF0",1730836753239,0.1,69000.0,68996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836753437,0.3608,69021.0,68996.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836753635,0.3608,69021.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836753636,0.3608,69015.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836753839,0.21866976,69019.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836754141,0.057948,69023.0,68988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836754142,0.001,68998.0,68988.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836754440,0.001,68998.0,68982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730836754441,0.59537618,68991.0,68982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730836754743,0.65335818,68983.0,68982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730836754933,0.59537618,68983.0,68982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730836755132,0.3608,68985.0,68961.0,0.29792935]
["bitfinex-derivatives","BTCF0:USTF0",1730836755432,0.59537618,68981.0,68963.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1730836755631,0.59537618,68981.0,68961.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836755632,0.21732109,68989.0,68969.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1730836755839,0.3608,69001.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836756036,0.59537618,68997.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836756344,0.001,68985.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836756744,0.001,68985.0,68984.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730836757245,0.3608,69001.0,68984.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730836757561,0.001,68989.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836757839,0.001,68989.0,68974.0,0.34836054]
["bitfinex-derivatives","BTCF0:USTF0",1730836757840,0.001,68985.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836758033,0.001,68985.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836758229,0.21728249,68984.0,68970.0,0.58951493]
["bitfinex-derivatives","BTCF0:USTF0",1730836758434,0.001,68985.0,68972.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1730836758837,0.3608,69001.0,68984.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1730836759041,0.057955,69016.0,68994.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1730836759341,0.0016,68995.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836759544,0.59537618,68995.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836759745,0.001,69001.0,68980.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1730836759935,0.001,69001.0,68980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836760130,0.002,69001.0,68985.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1730836760349,0.001,69001.0,68990.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1730836760647,0.001,69001.0,68985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836760648,0.001,69001.0,68985.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836760840,0.001,69001.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836761032,0.001,69001.0,68999.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1730836761237,0.002,69001.0,68993.0,1.08152293]
["bitfinex-derivatives","BTCF0:USTF0",1730836761445,0.002,69001.0,68993.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730836761634,0.001,69001.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836761843,0.001,68995.0,68993.0,0.34836054]
["bitfinex-derivatives","BTCF0:USTF0",1730836762137,0.001,68995.0,68993.0,0.40633354]
["bitfinex-derivatives","BTCF0:USTF0",1730836762338,0.001,69001.0,68995.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1730836762538,0.001,69001.0,68994.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1730836762539,0.001,69001.0,68999.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1730836762734,0.001,69001.0,68993.0,1.09716054]
["bitfinex-derivatives","BTCF0:USTF0",1730836762735,0.001,69001.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836763134,0.001,69001.0,68999.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730836763344,0.001,69001.0,69000.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1730836763555,0.3608,69034.0,68999.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1730836763747,0.3608,69030.0,69023.0,0.34836054]
["bitfinex-derivatives","BTCF0:USTF0",1730836763942,0.3608,69030.0,69011.0,0.34836054]
["bitfinex-derivatives","BTCF0:USTF0",1730836763943,0.59537618,69024.0,69011.0,0.34836054]
["bitfinex-derivatives","BTCF0:USTF0",1730836764261,0.59537618,69024.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836764262,0.057949,69023.0,69003.0,0.34671793]
["bitfinex-derivatives","BTCF0:USTF0",1730836764548,0.00168,69024.0,69017.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1730836764738,0.00075,69036.0,69017.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1730836764739,0.058688,69036.0,69017.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1730836764939,0.59537618,69033.0,69017.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1730836765140,0.001,69024.0,69011.0,0.70916054]
["bitfinex-derivatives","BTCF0:USTF0",1730836765339,0.001,69024.0,69018.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1730836765546,0.001,69024.0,69011.0,1.00916054]
["bitfinex-derivatives","BTCF0:USTF0",1730836765547,0.001,69024.0,69011.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836765748,0.001,69024.0,69011.0,0.418758]
["bitfinex-derivatives","BTCF0:USTF0",1730836765943,0.001,69024.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836766147,0.001,69024.0,69011.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836766457,0.001,69024.0,69011.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1730836766646,0.3608,69022.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836766843,0.3608,69022.0,69011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836767451,0.3608,69022.0,69009.0,0.66071193]
["bitfinex-derivatives","BTCF0:USTF0",1730836767748,0.3608,69022.0,69015.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1730836768049,0.59537618,69020.0,69009.0,0.41867193]
["bitfinex-derivatives","BTCF0:USTF0",1730836768448,0.3624,69022.0,69009.0,0.36071193]
["bitfinex-derivatives","BTCF0:USTF0",1730836768648,0.3618,69022.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836768853,0.3608,69013.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836769059,0.3608,69016.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836769353,0.3608,69016.0,69009.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836770057,0.001,69013.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836770360,0.59637618,69013.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836770662,0.59637618,69013.0,68991.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1730836770663,0.3608,69000.0,68991.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1730836770857,0.3608,69000.0,68994.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1730836771044,0.3608,69000.0,68988.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1730836771246,0.3608,69000.0,68985.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1730836771446,0.05797,68997.0,68985.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1730836771642,0.3608,68997.0,68985.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1730836771948,0.001,69000.0,68985.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1730836772145,0.59537618,68999.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836772449,0.59537618,68999.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836772848,0.001,68997.0,68995.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1730836773054,0.001,68997.0,68991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836773251,0.001,68997.0,68996.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1730836773460,0.3608,69003.0,68990.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1730836773759,0.3608,69042.0,69004.0,0.115928]
["bitfinex-derivatives","BTCF0:USTF0",1730836774053,0.057935,69040.0,69026.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1730836774253,0.3608,69042.0,69025.0,0.34782051]
["bitfinex-derivatives","BTCF0:USTF0",1730836774463,0.057936,69038.0,69025.0,0.34782051]
["bitfinex-derivatives","BTCF0:USTF0",1730836774653,0.3608,69042.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836774851,0.3608,69042.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836775052,0.058687,69036.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836775254,0.00075,69036.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836775862,0.00075,69036.0,69030.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730836776478,0.00075,69036.0,69025.0,0.33371744]
["bitfinex-derivatives","BTCF0:USTF0",1730836776760,0.00175,69036.0,69034.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1730836777151,0.3608,69049.0,69035.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1730836777353,0.19058314,69052.0,69037.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1730836777556,0.59537618,69050.0,69037.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1730836777957,0.007,69036.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836778158,0.007,69036.0,69035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836778460,0.1046,69052.0,69035.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1730836778461,0.057925,69051.0,69035.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1730836778658,0.057925,69051.0,69034.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1730836778659,0.65330218,69050.0,69034.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1730836778959,0.65330218,69050.0,69037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836779158,0.59537618,69046.0,69037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836779355,0.14390914,69050.0,69035.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730836779547,0.14390914,69050.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836779548,0.68135932,69050.0,69037.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1730836779749,0.1046,69052.0,69043.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1730836780357,0.1046,69052.0,69035.0,0.34782051]
["bitfinex-derivatives","BTCF0:USTF0",1730836780358,0.1046,69052.0,69039.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1730836780662,0.057918,69060.0,69035.0,0.34782051]
["bitfinex-derivatives","BTCF0:USTF0",1730836780960,0.0145,69114.0,69034.0,0.31175493]
["bitfinex-derivatives","BTCF0:USTF0",1730836780961,0.113471,69121.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836781167,0.0072,69166.0,69040.0,0.36817795]
["bitfinex-derivatives","BTCF0:USTF0",1730836781168,0.47888118,69141.0,69121.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1730836781353,0.3608,69156.0,69150.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730836781354,0.21816428,69152.0,69150.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730836781554,0.21816428,69152.0,69122.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1730836781555,0.40496518,69123.0,69122.0,0.21650143]
["bitfinex-derivatives","BTCF0:USTF0",1730836781856,0.40496518,69123.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836782055,0.49094832,69123.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836782254,0.1117,69151.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836782255,0.1012,69146.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836782558,0.40496518,69131.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836782753,0.3608,69135.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836782968,0.48718314,69146.0,69115.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1730836782969,0.40596518,69123.0,69115.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1730836783154,0.40496518,69116.0,69115.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1730836783457,0.40496518,69116.0,69115.0,0.72071]
["bitfinex-derivatives","BTCF0:USTF0",1730836783458,0.49094832,69116.0,69115.0,0.72071]
["bitfinex-derivatives","BTCF0:USTF0",1730836783663,0.49094832,69116.0,69115.0,0.55081]
["bitfinex-derivatives","BTCF0:USTF0",1730836784357,0.49094832,69116.0,69105.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1730836784358,0.49094832,69116.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836784565,0.08698314,69116.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836784956,0.49194832,69116.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836785156,0.49294832,69116.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836785558,0.08798314,69116.0,69110.0,0.30275493]
["bitfinex-derivatives","BTCF0:USTF0",1730836785757,0.40496518,69111.0,69110.0,0.30275493]
["bitfinex-derivatives","BTCF0:USTF0",1730836786062,0.49094832,69111.0,69110.0,0.30275493]
["bitfinex-derivatives","BTCF0:USTF0",1730836786572,0.49094832,69111.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836786573,0.40496518,69111.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836786867,0.40496518,69111.0,69070.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1730836786868,0.40496518,69068.0,69066.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1730836787055,0.96310183,69111.0,69065.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1730836787056,0.76576518,69067.0,69065.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1730836787257,0.3608,69081.0,69065.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1730836787258,0.40496518,69066.0,69065.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1730836787575,0.40496518,69070.0,69060.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836787770,0.44678314,69081.0,69060.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836787771,0.00140001,69081.0,69079.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1730836788067,0.00140001,69081.0,69080.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836788256,0.40496518,69080.0,69079.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1730836788457,0.40496518,69080.0,69065.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1730836788662,0.40496518,69070.0,69056.0,0.33540661]
["bitfinex-derivatives","BTCF0:USTF0",1730836788860,0.40596518,69070.0,69056.0,0.63540661]
["bitfinex-derivatives","BTCF0:USTF0",1730836789062,0.40496518,69069.0,69056.0,0.33540661]
["bitfinex-derivatives","BTCF0:USTF0",1730836789265,0.40496518,69066.0,69061.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1730836789865,0.3608,69092.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836790065,0.40496518,69085.0,69077.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836790265,0.3608,69092.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836790266,0.40496518,69077.0,69066.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836790967,0.40496518,69077.0,69065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836790968,0.76576518,69067.0,69065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836791173,0.40496518,69066.0,69065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836791465,0.40496518,69066.0,69054.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836791675,0.40496518,69061.0,69054.0,0.27531818]
["bitfinex-derivatives","BTCF0:USTF0",1730836791967,0.40496518,69056.0,69054.0,0.27531818]
["bitfinex-derivatives","BTCF0:USTF0",1730836792359,0.3608,69055.0,69054.0,0.27531818]
["bitfinex-derivatives","BTCF0:USTF0",1730836792557,0.3608,69055.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836792558,0.76576518,69055.0,69042.0,0.70816325]
["bitfinex-derivatives","BTCF0:USTF0",1730836792763,0.40496518,69052.0,69042.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836792957,0.40496518,69052.0,69048.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1730836793165,0.40496518,69052.0,69050.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1730836793465,0.3608,69055.0,69042.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836793466,0.40496518,69051.0,69045.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1730836793666,0.00013885,69050.0,69045.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1730836793966,0.40496518,69051.0,69045.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1730836793967,0.40632518,69051.0,69045.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1730836794172,0.40632518,69051.0,69033.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1730836794173,0.76576518,69049.0,69033.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1730836794364,0.76576518,69049.0,69038.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1730836794365,0.40496518,69046.0,69038.0,0.057935]
["bitfinex-derivatives","BTCF0:USTF0",1730836794562,0.001,69052.0,69042.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836794760,0.00136,69049.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836795083,0.001,69050.0,69048.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836795263,0.40596518,69050.0,69045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836795467,0.40596518,69050.0,69033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730836795468,0.057938,69035.0,69008.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730836795669,0.40296518,69017.0,69008.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730836795871,0.3608,69021.0,69008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836796067,0.3608,69040.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836796379,0.40296518,69028.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836796677,0.40296518,69028.0,69023.0,0.057948]
["bitfinex-derivatives","BTCF0:USTF0",1730836796969,0.40296518,69028.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836796970,0.40296518,69027.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836797177,0.40296518,69026.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836797475,0.40296518,69020.0,69005.0,0.34736325]
["bitfinex-derivatives","BTCF0:USTF0",1730836797674,0.40296518,69019.0,69010.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730836797971,0.40232518,69019.0,69009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836798479,0.40232518,69019.0,68979.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1730836798480,0.40232518,69010.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836798665,0.40232518,68996.0,68990.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1730836798866,0.3608,68997.0,68990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836799074,0.3608,68997.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836799075,0.3608,68997.0,68995.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1730836799370,0.3608,68997.0,68996.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730836799575,0.3628,69019.0,68996.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730836799773,0.40232518,69018.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836800167,0.40232518,69015.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836800373,0.001,69019.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836800767,0.3608,69047.0,69017.0,0.58875493]
["bitfinex-derivatives","BTCF0:USTF0",1730836801073,0.3608,69047.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836801074,0.3608,69040.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836801478,0.44678314,69040.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836801781,0.44678314,69040.0,68985.0,0.418779]
["bitfinex-derivatives","BTCF0:USTF0",1730836801782,0.7216,69025.0,68985.0,0.418779]
["bitfinex-derivatives","BTCF0:USTF0",1730836801984,0.3608,68997.0,68992.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1730836802171,0.3608,68996.0,68983.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1730836802365,0.3608,68988.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836802584,0.3608,69003.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836802775,0.3608,69003.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836802965,0.3608,69004.0,68995.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1730836803278,0.3608,68996.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836803469,0.3608,68996.0,68975.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730836803470,0.3608,68989.0,68975.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730836803668,0.3608,68989.0,68975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730836804075,0.3608,69016.0,69013.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1730836804274,0.001,69025.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836804481,0.001,69025.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836804482,0.15802821,69025.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836804774,0.3608,69027.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836804775,0.3608,69027.0,69024.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1730836804974,0.51882821,69027.0,69007.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1730836805285,0.3608,69013.0,69005.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1730836805474,0.3608,69013.0,69008.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1730836805782,0.3608,69020.0,68995.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836805972,0.3608,69020.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836805973,0.3608,69013.0,69009.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730836806180,0.3608,69013.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836806181,0.40232518,69000.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836806366,0.76312518,69000.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836806564,0.76312518,69000.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836806565,0.40232518,68998.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836806769,0.40232518,68996.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836806967,0.51882821,69000.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836806968,0.3608,68994.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836807183,0.3608,68994.0,68993.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1730836807478,0.36216,69000.0,68999.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1730836807479,0.3618,69000.0,68999.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1730836807983,0.92315339,69000.0,68993.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1730836808180,0.92315339,69000.0,68957.0,0.05699121]
["bitfinex-derivatives","BTCF0:USTF0",1730836808181,0.40232518,68992.0,68977.0,0.02694412]
["bitfinex-derivatives","BTCF0:USTF0",1730836808374,0.40232518,68992.0,68969.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1730836808375,0.3608,68988.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836808576,0.40232518,68982.0,68980.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1730836808971,0.40232518,68982.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836808972,0.76312518,68981.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836809169,0.76312518,68981.0,68928.0,0.07114803]
["bitfinex-derivatives","BTCF0:USTF0",1730836809170,0.3608,68965.0,68936.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836809384,0.3608,68965.0,68951.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1730836809385,0.40232518,68955.0,68951.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1730836809685,0.3608,68958.0,68936.0,0.38756299]
["bitfinex-derivatives","BTCF0:USTF0",1730836809686,0.40232518,68954.0,68936.0,0.38756299]
["bitfinex-derivatives","BTCF0:USTF0",1730836809874,0.76312518,68958.0,68952.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1730836810181,0.40232518,68954.0,68952.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1730836810572,0.76312518,68953.0,68919.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1730836810769,0.76312518,68953.0,68912.0,0.418841]
["bitfinex-derivatives","BTCF0:USTF0",1730836810770,0.3608,68942.0,68928.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1730836810974,0.3608,68942.0,68934.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1730836810975,0.40232518,68941.0,68934.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1730836811181,0.3608,68935.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836811485,0.3608,68935.0,68918.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836811486,0.40232518,68926.0,68922.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1730836811783,0.40232518,68926.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836811784,0.3608,68943.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836811968,0.001,68942.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836812173,0.001,68942.0,68941.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1730836812580,0.3608,68956.0,68955.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1730836812781,0.057981,68985.0,68955.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1730836812782,0.3608,68974.0,68955.0,1.153885]
["bitfinex-derivatives","BTCF0:USTF0",1730836813082,0.3608,68985.0,68955.0,1.153885]
["bitfinex-derivatives","BTCF0:USTF0",1730836813083,0.40232518,68972.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836813379,0.40232518,68972.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836813380,0.40232518,68969.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836813685,0.35880131,68969.0,68965.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1730836813981,0.3608,68985.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836813982,0.30803243,68966.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836814282,0.3608,68985.0,68958.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730836814283,0.30803243,68960.0,68958.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730836814982,0.001,68972.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836815184,0.30803243,68965.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836815371,0.30803243,68965.0,68962.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1730836815978,0.30803243,68965.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836815979,0.30803243,68965.0,68955.0,0.20755393]
["bitfinex-derivatives","BTCF0:USTF0",1730836816184,0.30803243,68965.0,68956.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1730836816375,0.30803243,68961.0,68956.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1730836816579,0.30803243,68957.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836816778,0.30803243,68957.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836816779,0.30803243,68946.0,68937.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1730836816977,0.30803243,68946.0,68935.0,0.05699121]
["bitfinex-derivatives","BTCF0:USTF0",1730836816978,0.3608,68940.0,68931.0,0.02756249]
["bitfinex-derivatives","BTCF0:USTF0",1730836817177,0.30803243,68932.0,68931.0,0.02756249]
["bitfinex-derivatives","BTCF0:USTF0",1730836817478,0.39739563,68932.0,68928.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1730836817681,0.17206828,68932.0,68928.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1730836817880,0.22532735,68929.0,68928.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1730836818275,0.001,68940.0,68933.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1730836818680,0.22532735,68934.0,68920.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836818874,0.17306828,68940.0,68927.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1730836818875,0.22532735,68930.0,68927.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1730836819088,0.22532735,68937.0,68930.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1730836819286,0.3618,68940.0,68939.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1730836819287,0.00244,68940.0,68939.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1730836819476,0.3608,68958.0,68939.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1730836819784,0.22532735,68946.0,68945.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1730836819984,0.22532735,68946.0,68931.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836819985,0.3608,68952.0,68946.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1730836820293,0.3608,68952.0,68923.0,0.07114803]
["bitfinex-derivatives","BTCF0:USTF0",1730836820294,0.52915642,68928.0,68923.0,0.07114803]
["bitfinex-derivatives","BTCF0:USTF0",1730836820481,0.3608,68915.0,68902.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1730836820790,0.3608,68915.0,68901.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1730836820791,0.7216,68903.0,68901.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1730836821288,0.7216,68903.0,68888.0,0.02647619]
["bitfinex-derivatives","BTCF0:USTF0",1730836821289,0.22532735,68902.0,68898.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1730836821494,0.7216,68903.0,68898.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1730836821495,0.22532735,68901.0,68898.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1730836821879,0.22532735,68901.0,68885.0,0.15347748]
["bitfinex-derivatives","BTCF0:USTF0",1730836822081,0.22532735,68901.0,68900.0,0.02795493]
["bitfinex-derivatives","BTCF0:USTF0",1730836822389,0.39739563,68901.0,68900.0,0.02795493]
["bitfinex-derivatives","BTCF0:USTF0",1730836822991,0.22532735,68901.0,68900.0,0.02795493]
["bitfinex-derivatives","BTCF0:USTF0",1730836823285,0.39739563,68901.0,68900.0,0.02795493]
["bitfinex-derivatives","BTCF0:USTF0",1730836823482,0.39739563,68901.0,68900.0,0.01195493]
["bitfinex-derivatives","BTCF0:USTF0",1730836823885,0.39739563,68901.0,68900.0,0.01395493]
["bitfinex-derivatives","BTCF0:USTF0",1730836823886,0.001,68901.0,68900.0,0.01395493]
["bitfinex-derivatives","BTCF0:USTF0",1730836824088,0.3608,68918.0,68901.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1730836824289,0.3608,68918.0,68910.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1730836824484,0.3608,68918.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836824485,0.22532735,68911.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836824684,0.3608,68918.0,68916.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1730836824989,0.3608,68918.0,68917.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1730836824990,0.00136,68918.0,68917.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1730836825184,0.00217773,68928.0,68912.0,0.70759193]
["bitfinex-derivatives","BTCF0:USTF0",1730836825488,0.3608,68940.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836825680,0.3608,68940.0,68913.0,0.22058526]
["bitfinex-derivatives","BTCF0:USTF0",1730836825681,0.22532735,68914.0,68913.0,0.04851698]
["bitfinex-derivatives","BTCF0:USTF0",1730836825976,0.94692735,68914.0,68912.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836826179,0.22532735,68904.0,68901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836826886,0.3608,68914.0,68903.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1730836826887,0.3618,68914.0,68903.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1730836827084,0.22532735,68908.0,68903.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1730836827478,0.3608,68906.0,68900.0,0.01195493]
["bitfinex-derivatives","BTCF0:USTF0",1730836827683,0.22632735,68904.0,68901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836828085,0.001,68904.0,68902.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1730836828787,0.3608,68920.0,68892.0,0.31386986]
["bitfinex-derivatives","BTCF0:USTF0",1730836829093,0.3608,68920.0,68899.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1730836829094,0.22532735,68904.0,68899.0,0.068202]
["bitfinex-derivatives","BTCF0:USTF0",1730836829280,0.22532735,68900.0,68899.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1730836829485,0.22532735,68900.0,68885.0,0.00217748]
["bitfinex-derivatives","BTCF0:USTF0",1730836829785,0.22532735,68888.0,68885.0,0.00217748]
["bitfinex-derivatives","BTCF0:USTF0",1730836829988,0.22532735,68888.0,68851.0,0.11406691]
["bitfinex-derivatives","BTCF0:USTF0",1730836829989,0.06819033,68871.0,68851.0,0.11406691]
["bitfinex-derivatives","BTCF0:USTF0",1730836830292,0.06819033,68871.0,68846.0,0.46040882]
["bitfinex-derivatives","BTCF0:USTF0",1730836830293,0.3608,68858.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836830483,0.3608,68858.0,68846.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730836830680,0.3608,68858.0,68853.0,0.058091]
["bitfinex-derivatives","BTCF0:USTF0",1730836830998,0.05803033,68857.0,68846.0,0.418897]
["bitfinex-derivatives","BTCF0:USTF0",1730836831195,0.3608,68858.0,68845.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1730836831392,0.3608,68852.0,68845.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1730836831691,0.3608,68852.0,68847.0,0.058096]
["bitfinex-derivatives","BTCF0:USTF0",1730836831887,0.3608,68852.0,68845.0,0.00217874]
["bitfinex-derivatives","BTCF0:USTF0",1730836831888,0.3608,68852.0,68846.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1730836832394,0.05803033,68850.0,68846.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1730836832694,0.3608,68858.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836832893,0.3618,68858.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836833390,0.001,68858.0,68856.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1730836833783,0.05803033,68859.0,68857.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1730836834096,0.3608,68869.0,68859.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1730836834297,0.0719894,68863.0,68846.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1730836834481,0.0719894,68863.0,68860.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1730836834794,0.0719894,68863.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836834795,0.3608,68869.0,68868.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1730836835188,0.3608,68869.0,68862.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1730836835385,0.0719894,68865.0,68862.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1730836835895,0.0719894,68865.0,68863.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1730836836692,0.001,68865.0,68863.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1730836837095,0.001,68865.0,68864.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1730836837295,0.001,68865.0,68863.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1730836837494,0.001,68865.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836837495,0.14403447,68864.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836837797,0.14403447,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836837989,0.50483447,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836839186,0.50483447,68863.0,68852.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1730836839383,0.14403447,68853.0,68852.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1730836839986,0.3608,68857.0,68856.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1730836840195,0.3608,68857.0,68849.0,0.34684393]
["bitfinex-derivatives","BTCF0:USTF0",1730836840196,0.50483447,68857.0,68849.0,0.34684393]
["bitfinex-derivatives","BTCF0:USTF0",1730836840389,0.50483447,68857.0,68856.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1730836840584,0.001,68863.0,68862.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1730836840787,0.3608,68874.0,68873.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1730836840993,0.3608,68874.0,68871.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1730836840994,0.14403447,68873.0,68871.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1730836841200,0.3608,68874.0,68873.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1730836841394,0.3608,68882.0,68873.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1730836841395,0.3608,68896.0,68885.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1730836841606,0.693,68885.0,68853.0,0.21673689]
["bitfinex-derivatives","BTCF0:USTF0",1730836841794,0.1418564,68854.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836842098,0.3608,68856.0,68852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836842308,0.1418564,68855.0,68854.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1730836842690,0.00217922,68868.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836842886,0.00217922,68868.0,68862.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1730836843088,0.00217922,68868.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836843089,0.1418564,68868.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836843290,0.3608,68877.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836843495,0.1418564,68875.0,68872.0,0.058075]
["bitfinex-derivatives","BTCF0:USTF0",1730836844002,0.3608,68877.0,68862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730836844003,0.001,68868.0,68862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730836844204,0.001,68868.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836844497,0.09102014,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836845088,0.02472214,68863.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836845398,0.001,68868.0,68867.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1730836845599,0.3608,68882.0,68877.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1730836845905,0.3608,68896.0,68880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836846088,0.3608,68896.0,68885.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836846403,0.3608,68896.0,68873.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1730836846404,0.3608,68919.0,68895.0,1.02419493]
["bitfinex-derivatives","BTCF0:USTF0",1730836846594,0.02472214,68912.0,68911.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1730836846907,0.02472214,68916.0,68911.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1730836847214,0.02472214,68921.0,68920.0,0.058035]
["bitfinex-derivatives","BTCF0:USTF0",1730836847389,0.3608,68927.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836847702,0.02472214,68914.0,68902.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730836847907,0.3608,68928.0,68902.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730836847908,0.02472214,68917.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836848096,0.02472214,68917.0,68912.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1730836848298,0.02472214,68917.0,68913.0,0.09270073]
["bitfinex-derivatives","BTCF0:USTF0",1730836848498,0.02472214,68917.0,68912.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1730836848499,0.02472214,68914.0,68912.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1730836848701,0.02472214,68914.0,68913.0,0.09266582]
["bitfinex-derivatives","BTCF0:USTF0",1730836849002,0.3608,68928.0,68914.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1730836849003,0.001,68916.0,68914.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1730836849200,0.001,68916.0,68915.0,0.09266582]
["bitfinex-derivatives","BTCF0:USTF0",1730836849396,0.02572214,68916.0,68915.0,0.02062075]
["bitfinex-derivatives","BTCF0:USTF0",1730836849598,0.02472214,68916.0,68915.0,0.02062075]
["bitfinex-derivatives","BTCF0:USTF0",1730836850301,0.02472214,68916.0,68912.0,0.44786136]
["bitfinex-derivatives","BTCF0:USTF0",1730836850302,0.43532,68915.0,68912.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836850503,0.43532,68915.0,68902.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730836850504,0.058047,68906.0,68902.0,0.00217711]
["bitfinex-derivatives","BTCF0:USTF0",1730836850699,0.3608,68913.0,68883.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1730836850700,0.3608,68903.0,68883.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1730836850906,0.3608,68892.0,68883.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1730836851206,0.4747874,68914.0,68891.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836851207,0.0016,68914.0,68891.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836851507,0.0016,68914.0,68884.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1730836851508,0.3608,68932.0,68912.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1730836851692,0.3608,68923.0,68909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836852001,0.3608,68925.0,68914.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1730836852193,0.3608,68932.0,68914.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1730836852395,0.3608,68941.0,68915.0,0.28875493]
["bitfinex-derivatives","BTCF0:USTF0",1730836852601,0.1636,68944.0,68894.0,0.16794589]
["bitfinex-derivatives","BTCF0:USTF0",1730836852602,0.43532,68915.0,68894.0,0.16794589]
["bitfinex-derivatives","BTCF0:USTF0",1730836852904,0.6618,68916.0,68901.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1730836852905,0.3608,68916.0,68901.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1730836853097,0.3618,68916.0,68903.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1730836853399,0.3618,68916.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836853400,0.3618,68916.0,68911.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1730836853805,0.3618,68916.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836854009,0.3618,68916.0,68902.0,0.058049]
["bitfinex-derivatives","BTCF0:USTF0",1730836854308,0.3618,68916.0,68913.0,0.04303199]
["bitfinex-derivatives","BTCF0:USTF0",1730836854605,0.3618,68916.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836854606,0.001,68916.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836854901,0.3608,68933.0,68913.0,0.058041]
["bitfinex-derivatives","BTCF0:USTF0",1730836855098,0.058007,68953.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836855297,0.057992,68972.0,68912.0,0.0021767]
["bitfinex-derivatives","BTCF0:USTF0",1730836855298,0.3608,68975.0,68959.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730836855493,0.3608,68975.0,68940.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1730836855494,0.1649,68987.0,68966.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1730836855693,0.3608,68973.0,68966.0,0.10096062]
["bitfinex-derivatives","BTCF0:USTF0",1730836855895,0.3608,68973.0,68967.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836856091,0.3608,68973.0,68966.0,0.04296462]
["bitfinex-derivatives","BTCF0:USTF0",1730836856305,0.3608,68973.0,68966.0,0.08592659]
["bitfinex-derivatives","BTCF0:USTF0",1730836856500,0.3608,69016.0,68972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730836856700,0.3608,69017.0,68993.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1730836856901,0.4608,69000.0,68990.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836857095,0.1,69000.0,68984.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836857295,0.1,69000.0,68979.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836857296,0.3608,68996.0,68979.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836857497,0.3608,68996.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836857498,0.3608,68996.0,68973.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836857698,0.6608,68996.0,68973.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836857904,0.3608,68990.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836858105,0.3608,68990.0,68974.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730836858304,0.00217593,68997.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836858305,0.36297593,68997.0,68983.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1730836858609,0.36297593,68997.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836858610,0.36297593,68997.0,68986.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1730836858800,0.00217593,68997.0,68980.0,0.3462489]
["bitfinex-derivatives","BTCF0:USTF0",1730836859106,0.00217593,68997.0,68989.0,0.057976]
["bitfinex-derivatives","BTCF0:USTF0",1730836859301,0.00217593,68997.0,68993.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1730836859505,0.1,69000.0,68989.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836859702,0.1,69000.0,68999.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836860110,0.1,69000.0,68999.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1730836860305,0.00329796,69029.0,68999.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1730836860306,0.00329796,69029.0,69013.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1730836860508,0.00329796,69029.0,69014.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836860704,0.00329796,69029.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836860705,0.00329796,69029.0,69023.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836860900,0.00329796,69029.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836860901,0.36409796,69029.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836861105,0.36409796,69029.0,69006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836861322,0.36409796,69029.0,69015.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836861510,0.36409796,69029.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836861511,0.00329796,69029.0,69019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836861816,0.00329796,69029.0,69028.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836862012,0.00036344,69029.0,69028.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836862314,0.3608,69046.0,69036.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1730836862514,0.00114466,69053.0,69045.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836862816,0.3608,69072.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836863009,0.3608,69078.0,69059.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836863200,0.3608,69089.0,69059.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836863201,0.3608,69080.0,69059.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836863402,0.3608,69080.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836863403,0.3608,69080.0,69067.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836863600,0.3608,69089.0,69067.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836863601,0.057896,69086.0,69067.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836863811,0.3608,69073.0,69059.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836864001,0.3608,69075.0,69059.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836864203,0.3608,69075.0,69067.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836864400,0.057859,69130.0,69067.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836864401,0.3608,69091.0,69073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836864606,0.0006,69088.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836864804,0.0006,69088.0,69087.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836865307,0.3608,69105.0,69093.0,0.057889]
["bitfinex-derivatives","BTCF0:USTF0",1730836865510,0.3608,69105.0,69096.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836865715,0.057861,69128.0,69096.0,0.14163477]
["bitfinex-derivatives","BTCF0:USTF0",1730836865716,0.36297315,69118.0,69096.0,0.14163477]
["bitfinex-derivatives","BTCF0:USTF0",1730836865913,0.36297315,69118.0,69109.0,0.20677521]
["bitfinex-derivatives","BTCF0:USTF0",1730836866106,0.21666467,69117.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836866303,0.36297315,69118.0,69111.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836866508,0.3608,69117.0,69101.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836866812,0.3608,69102.0,69093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730836867017,0.3608,69102.0,69098.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836867511,0.3608,69102.0,69064.0,0.1849079]
["bitfinex-derivatives","BTCF0:USTF0",1730836867512,0.057887,69097.0,69064.0,0.1849079]
["bitfinex-derivatives","BTCF0:USTF0",1730836867715,0.057913,69066.0,69044.0,0.36297196]
["bitfinex-derivatives","BTCF0:USTF0",1730836867907,0.057905,69075.0,69047.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836868102,0.3608,69060.0,69044.0,0.36297196]
["bitfinex-derivatives","BTCF0:USTF0",1730836868304,0.3608,69056.0,69044.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730836868710,0.3608,69050.0,69044.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730836869019,0.057927,69048.0,69044.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730836869211,0.3608,69049.0,69044.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730836869412,0.418718,69060.0,69044.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730836869608,0.3608,69048.0,69044.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730836869815,0.3608,69045.0,69044.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730836870307,0.001,69050.0,69044.0,0.00717196]
["bitfinex-derivatives","BTCF0:USTF0",1730836870613,0.001,69050.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836870614,0.3608,69047.0,69029.0,0.29543986]
["bitfinex-derivatives","BTCF0:USTF0",1730836871214,0.3608,69037.0,69029.0,0.29543986]
["bitfinex-derivatives","BTCF0:USTF0",1730836871507,0.3608,69038.0,69021.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1730836871811,0.3608,69038.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836872020,0.001,69045.0,69035.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836872522,0.001,69045.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836872818,0.001,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836873016,0.3608,69056.0,69040.0,0.057934]
["bitfinex-derivatives","BTCF0:USTF0",1730836873213,0.3608,69060.0,69042.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1730836873408,0.3608,69060.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836873614,0.3608,69060.0,69049.0,0.3461909]
["bitfinex-derivatives","BTCF0:USTF0",1730836873813,0.00217325,69068.0,69056.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836874028,0.00217325,69068.0,69050.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730836874029,0.3608,69098.0,69067.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1730836874212,0.3608,69098.0,69050.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1730836874213,0.057875,69111.0,69088.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1730836874416,0.3608,69113.0,69084.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836874417,0.3608,69107.0,69084.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836874608,0.3608,69107.0,69074.0,0.00217162]
["bitfinex-derivatives","BTCF0:USTF0",1730836874609,0.3608,69101.0,69074.0,0.62041162]
["bitfinex-derivatives","BTCF0:USTF0",1730836874815,0.21608376,69106.0,69092.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836875011,0.21608376,69106.0,69102.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836875212,0.3608,69111.0,69102.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836875525,0.6608,69111.0,69093.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836875724,0.3608,69111.0,69093.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836876123,0.057904,69076.0,69075.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1730836876325,0.057904,69076.0,69042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836876326,0.05791,69069.0,69053.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836876628,0.05791,69069.0,69030.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1730836876629,0.3608,69058.0,69050.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1730836876923,0.3608,69058.0,69053.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836877128,0.3608,69064.0,69053.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836877822,0.3608,69072.0,69062.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1730836878126,0.3608,69072.0,69062.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836878826,0.3608,69080.0,69062.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836879021,0.3608,69080.0,69062.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1730836879221,0.001,69072.0,69062.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1730836879426,0.001,69072.0,69071.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836879722,0.001,69072.0,69071.0,0.1849079]
["bitfinex-derivatives","BTCF0:USTF0",1730836879928,0.3618,69080.0,69071.0,0.1849079]
["bitfinex-derivatives","BTCF0:USTF0",1730836880836,0.419701,69080.0,69063.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836881315,0.418701,69080.0,69063.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836881516,0.3608,69074.0,69071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730836882630,0.00217252,69087.0,69073.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836882631,0.3608,69081.0,69073.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836882828,0.3608,69081.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836882829,0.00217252,69087.0,69080.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836883136,0.3608,69106.0,69092.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1730836883428,0.3608,69106.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836883429,0.3608,69106.0,69095.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1730836883932,0.3608,69106.0,69091.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836884124,0.3608,69132.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836884324,0.3608,69132.0,69104.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1730836884325,0.6608,69139.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836884634,0.057854,69137.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836884933,0.057864,69123.0,69107.0,0.36297059]
["bitfinex-derivatives","BTCF0:USTF0",1730836885141,0.3608,69126.0,69108.0,0.315317]
["bitfinex-derivatives","BTCF0:USTF0",1730836885332,0.3608,69126.0,69109.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1730836885522,0.3608,69133.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836885723,0.1694,69136.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836885920,0.011,69139.0,69135.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836887525,0.3608,69156.0,69125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730836887526,0.3608,69141.0,69126.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836887739,0.3608,69141.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836887740,0.3608,69134.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836887922,0.001,69136.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836887923,0.3608,69131.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836888426,0.3608,69131.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836888626,0.3608,69131.0,69105.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836888627,0.3608,69119.0,69104.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836888835,0.3608,69119.0,69096.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836888836,0.3608,69112.0,69096.0,0.18707849]
["bitfinex-derivatives","BTCF0:USTF0",1730836889128,0.3608,69112.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836889129,0.3608,69112.0,69097.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836889331,0.057865,69123.0,69099.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1730836889536,0.3608,69125.0,69106.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836890132,0.3608,69116.0,69107.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730836890835,0.3608,69125.0,69114.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1730836891038,0.3608,69125.0,69115.0,0.315311]
["bitfinex-derivatives","BTCF0:USTF0",1730836891236,0.002171,69130.0,69119.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1730836891441,0.002171,69130.0,69124.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836891740,0.002171,69130.0,69128.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1730836892036,0.3608,69139.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836892037,0.3608,69129.0,69117.0,0.33122987]
["bitfinex-derivatives","BTCF0:USTF0",1730836892240,0.3608,69122.0,69117.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836892542,0.3608,69129.0,69117.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836892734,0.3608,69137.0,69124.0,0.329303]
["bitfinex-derivatives","BTCF0:USTF0",1730836892932,0.3608,69137.0,69124.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1730836893132,0.3608,69145.0,69135.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1730836893334,0.3608,69145.0,69133.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836893739,0.3608,69154.0,69139.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1730836893940,0.3608,69148.0,69133.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836894255,0.3608,69148.0,69136.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1730836894541,0.3608,69139.0,69125.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1730836894741,0.3608,69141.0,69127.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1730836894941,0.3608,69141.0,69124.0,0.2427689]
["bitfinex-derivatives","BTCF0:USTF0",1730836895135,0.3608,69133.0,69124.0,0.2427689]
["bitfinex-derivatives","BTCF0:USTF0",1730836895937,0.3608,69133.0,69125.0,0.057863]
["bitfinex-derivatives","BTCF0:USTF0",1730836896138,0.3608,69126.0,69119.0,0.40376197]
["bitfinex-derivatives","BTCF0:USTF0",1730836896440,0.3608,69133.0,69126.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1730836897342,0.3608,69127.0,69126.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1730836897847,0.3608,69139.0,69126.0,0.057862]
["bitfinex-derivatives","BTCF0:USTF0",1730836898147,0.3608,69139.0,69123.0,0.2427699]
["bitfinex-derivatives","BTCF0:USTF0",1730836898646,0.3608,69147.0,69138.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1730836898943,0.3608,69147.0,69137.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836899147,0.3608,69147.0,69139.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1730836899343,0.3608,69147.0,69137.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836900040,0.00217071,69153.0,69141.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1730836900348,0.00217071,69153.0,69137.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836900533,0.00217071,69153.0,69140.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1730836900736,0.3608,69154.0,69148.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836901047,0.3608,69154.0,69132.0,0.04513158]
["bitfinex-derivatives","BTCF0:USTF0",1730836901048,0.3608,69162.0,69155.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1730836901353,0.3608,69182.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836901552,0.3608,69182.0,69181.0,0.315256]
["bitfinex-derivatives","BTCF0:USTF0",1730836901942,0.3608,69182.0,69159.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1730836901943,0.3608,69182.0,69165.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836901944,0.79444,69182.0,69165.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836902247,0.79444,69182.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836902248,0.3608,69167.0,69158.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836902646,0.3608,69160.0,69158.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836903255,0.3608,69160.0,69148.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836903545,0.3608,69160.0,69158.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836903942,0.3608,69160.0,69155.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730836904248,0.3608,69160.0,69149.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836904439,0.3608,69160.0,69158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730836904640,0.3608,69160.0,69158.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1730836905351,0.3608,69160.0,69158.0,0.329734]
["bitfinex-derivatives","BTCF0:USTF0",1730836905753,0.00216934,69178.0,69165.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730836905939,0.00216934,69178.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836906140,0.3608,69182.0,69171.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730836906338,0.3608,69188.0,69171.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730836906644,0.3608,69194.0,69175.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730836906850,0.30216871,69199.0,69185.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836907155,0.30216871,69199.0,69197.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730836907156,0.00216871,69199.0,69197.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730836907344,0.00216871,69199.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836907670,0.00216871,69199.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836908044,0.00216871,69199.0,69190.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730836908352,0.00216871,69199.0,69193.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730836908550,0.00316871,69199.0,69193.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730836908750,0.00316871,69199.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836908951,0.3608,69197.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836910043,0.3608,69195.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836910249,0.3608,69195.0,69179.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730836910448,0.3608,69184.0,69180.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730836911050,0.07227,69181.0,69179.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730836911246,0.07227,69181.0,69158.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1730836911247,0.072275,69177.0,69158.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836911448,0.3608,69172.0,69158.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836911646,0.3608,69172.0,69170.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730836911851,0.7216,69172.0,69163.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730836912057,0.3608,69164.0,69163.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730836912456,0.3608,69164.0,69158.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730836913157,0.3608,69163.0,69151.0,0.00193771]
["bitfinex-derivatives","BTCF0:USTF0",1730836913360,0.3608,69156.0,69152.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730836913657,0.3608,69156.0,69154.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730836914145,0.3608,69177.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836914461,0.3608,69168.0,69152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730836914650,0.433084,69168.0,69159.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730836914849,0.3608,69168.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836915056,0.3608,69177.0,69158.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836915453,0.3608,69177.0,69167.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730836915663,0.433081,69171.0,69160.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730836915857,0.433081,69171.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836915858,0.3608,69165.0,69164.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730836916153,0.3608,69165.0,69154.0,0.3605549]
["bitfinex-derivatives","BTCF0:USTF0",1730836916458,0.3608,69165.0,69150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836916660,0.3608,69158.0,69154.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730836916861,0.3608,69165.0,69151.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730836917068,0.3608,69165.0,69163.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730836917364,0.00216942,69178.0,69151.0,0.21577717]
["bitfinex-derivatives","BTCF0:USTF0",1730836917365,0.3608,69172.0,69151.0,0.21577717]
["bitfinex-derivatives","BTCF0:USTF0",1730836917548,0.3608,69163.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836917752,0.3608,69163.0,69154.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836917753,0.072291,69162.0,69154.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836917962,0.072291,69162.0,69153.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730836918265,0.3608,69163.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836918266,0.3608,69163.0,69151.0,0.04296197]
["bitfinex-derivatives","BTCF0:USTF0",1730836918447,0.3608,69163.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836918448,0.3608,69163.0,69156.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730836918647,0.3608,69164.0,69156.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730836918863,0.3608,69157.0,69151.0,0.05696197]
["bitfinex-derivatives","BTCF0:USTF0",1730836919063,0.3608,69157.0,69151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836919359,0.433088,69164.0,69154.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730836919860,0.433088,69164.0,69155.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730836920051,0.3608,69164.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836920253,0.3608,69164.0,69160.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730836920651,0.3608,69164.0,69163.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730836920964,0.3608,69164.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836921162,0.3608,69164.0,69151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836921863,0.3608,69164.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836922058,0.3608,69164.0,69163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836922258,0.433088,69164.0,69163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730836922458,0.072297,69156.0,69150.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730836922961,0.3608,69151.0,69146.0,0.00216946]
["bitfinex-derivatives","BTCF0:USTF0",1730836923265,0.3608,69164.0,69152.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730836923266,0.433094,69158.0,69152.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730836923566,0.3608,69164.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836923750,0.3608,69164.0,69158.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730836923951,0.3608,69164.0,69149.0,0.07105859]
["bitfinex-derivatives","BTCF0:USTF0",1730836923952,0.7226,69164.0,69149.0,0.07105859]
["bitfinex-derivatives","BTCF0:USTF0",1730836924159,0.7226,69164.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836924160,0.3608,69157.0,69147.0,0.07105859]
["bitfinex-derivatives","BTCF0:USTF0",1730836924363,0.3608,69157.0,69156.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730836924560,0.3608,69157.0,69149.0,0.07105859]
["bitfinex-derivatives","BTCF0:USTF0",1730836924561,0.001,69164.0,69151.0,0.43185859]
["bitfinex-derivatives","BTCF0:USTF0",1730836924765,0.3608,69186.0,69151.0,0.43185859]
["bitfinex-derivatives","BTCF0:USTF0",1730836924766,0.433056,69195.0,69168.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730836925060,0.3608,69194.0,69193.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730836925261,0.3608,69194.0,69182.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1730836925467,0.3608,69194.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836925664,0.1,69200.0,69185.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836925853,0.1,69200.0,69199.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730836926257,0.3608,69274.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836926560,0.3608,69282.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836926561,0.07218,69267.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836926754,0.43312,69266.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836927053,0.64914368,69266.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836927249,0.64914368,69266.0,69240.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730836927250,0.3608,69248.0,69240.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730836927453,0.51598368,69266.0,69240.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730836927454,0.3608,69256.0,69240.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730836927870,0.3608,69242.0,69240.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730836928058,0.3608,69242.0,69221.0,0.09752059]
["bitfinex-derivatives","BTCF0:USTF0",1730836928366,0.072214,69235.0,69221.0,0.02498849]
["bitfinex-derivatives","BTCF0:USTF0",1730836928761,0.372214,69235.0,69221.0,0.02498849]
["bitfinex-derivatives","BTCF0:USTF0",1730836929168,0.3,69235.0,69221.0,0.02498849]
["bitfinex-derivatives","BTCF0:USTF0",1730836929462,0.07221,69239.0,69221.0,0.38578849]
["bitfinex-derivatives","BTCF0:USTF0",1730836929768,0.21694354,69234.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836929954,0.21694354,69241.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836930150,0.072201,69248.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836930151,0.001,69242.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836930357,0.001,69242.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836930653,0.001,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836930862,0.21760693,69254.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836930863,0.072182,69266.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836931063,0.0272596,69290.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836931274,0.0272596,69290.0,69240.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836931275,0.072194,69254.0,69240.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730836931465,0.082294,69254.0,69240.0,0.2890279]
["bitfinex-derivatives","BTCF0:USTF0",1730836931668,0.29933648,69254.0,69240.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836931969,0.01,69242.0,69240.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836932866,0.01,69242.0,69240.0,0.3604759]
["bitfinex-derivatives","BTCF0:USTF0",1730836933169,0.0101,69254.0,69240.0,0.3604759]
["bitfinex-derivatives","BTCF0:USTF0",1730836933170,0.0101,69254.0,69253.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730836933371,0.0101,69254.0,69253.0,0.432995]
["bitfinex-derivatives","BTCF0:USTF0",1730836933574,0.072169,69279.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836933777,0.434641,69286.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836933964,0.21727042,69277.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836934370,0.0101,69276.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836934675,0.0101,69276.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836934864,0.0101,69276.0,69272.0,0.432974]
["bitfinex-derivatives","BTCF0:USTF0",1730836935064,0.0101,69276.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836935769,0.0241,69276.0,69274.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730836936164,0.014,69276.0,69274.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730836937072,0.0101,69278.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836937274,0.0101,69278.0,69276.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730836937460,0.0101,69278.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836937461,0.0101,69278.0,69275.0,0.3604389]
["bitfinex-derivatives","BTCF0:USTF0",1730836937664,0.00216596,69292.0,69279.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730836937962,0.00216596,69292.0,69275.0,0.3604389]
["bitfinex-derivatives","BTCF0:USTF0",1730836937963,0.3608,69287.0,69275.0,0.3604389]
["bitfinex-derivatives","BTCF0:USTF0",1730836938169,0.009,69276.0,69275.0,0.3604389]
["bitfinex-derivatives","BTCF0:USTF0",1730836938377,0.009,69276.0,69275.0,0.30989267]
["bitfinex-derivatives","BTCF0:USTF0",1730836938864,0.009,69276.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836938865,0.072189,69259.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836939071,0.43304,69275.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836939072,0.072193,69255.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836939375,0.00216675,69269.0,69239.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1730836939673,0.00216675,69269.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836939674,0.21560974,69254.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836939872,0.21560974,69254.0,69239.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1730836939873,0.072201,69247.0,69239.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1730836940070,0.3608,69252.0,69239.0,0.00216604]
["bitfinex-derivatives","BTCF0:USTF0",1730836940282,0.21560974,69253.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836940575,0.072187,69261.0,69246.0,0.3604649]
["bitfinex-derivatives","BTCF0:USTF0",1730836940878,0.21567071,69266.0,69246.0,0.3604649]
["bitfinex-derivatives","BTCF0:USTF0",1730836941177,0.072187,69261.0,69251.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730836941364,0.3,69267.0,69251.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730836941365,0.001,69252.0,69251.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730836942072,0.15254546,69330.0,69251.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730836942073,0.1,69300.0,69267.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730836942267,0.1,69300.0,69268.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1730836942268,0.4608,69300.0,69268.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1730836942573,0.4608,69300.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836942574,0.21674125,69285.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836942765,0.072168,69279.0,69269.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730836943380,0.072168,69279.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836943381,0.0101,69286.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836943570,0.072162,69285.0,69275.0,0.3604389]
["bitfinex-derivatives","BTCF0:USTF0",1730836943770,0.0101,69286.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836943969,0.0101,69286.0,69284.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730836944171,0.0101,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836944368,0.072144,69302.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836944574,0.072144,69302.0,69291.0,0.432955]
["bitfinex-derivatives","BTCF0:USTF0",1730836945198,0.3608,69317.0,69291.0,0.432955]
["bitfinex-derivatives","BTCF0:USTF0",1730836945199,0.0101,69295.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836945368,0.0101,69295.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836945369,0.21951015,69292.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836945975,0.21951015,69292.0,69278.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730836945976,0.072161,69286.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836946186,0.43296,69291.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836946187,0.3608,69283.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836946382,0.07217,69277.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836946683,0.072181,69267.0,69251.0,0.3604599]
["bitfinex-derivatives","BTCF0:USTF0",1730836946867,0.072183,69265.0,69251.0,0.3604599]
["bitfinex-derivatives","BTCF0:USTF0",1730836947287,0.072183,69265.0,69254.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730836947471,0.072183,69265.0,69251.0,0.3604599]
["bitfinex-derivatives","BTCF0:USTF0",1730836948287,0.072172,69276.0,69268.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730836948471,0.1789,69281.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836948675,0.1789,69281.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836948676,0.3608,69273.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836948867,0.21701015,69275.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836948868,0.072182,69266.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836949180,0.3608,69279.0,69257.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730836949181,0.072183,69265.0,69257.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730836949369,0.072183,69265.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836949570,0.3608,69273.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836949766,0.072185,69263.0,69258.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836949980,0.3608,69267.0,69258.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836949981,0.001,69265.0,69258.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836950285,0.001,69265.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836950487,0.001,69265.0,69260.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730836950689,0.001,69265.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836950690,0.3608,69265.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836950985,0.3608,69271.0,69258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836951186,0.072176,69271.0,69264.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730836951398,0.072176,69271.0,69263.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730836951399,0.21769263,69265.0,69263.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730836951576,0.072169,69278.0,69274.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730836951874,0.00216667,69280.0,69272.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730836951875,0.21517343,69276.0,69272.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730836952078,0.21517343,69276.0,69274.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730836952281,0.00216667,69280.0,69270.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730836952480,0.072169,69278.0,69271.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730836952676,0.07217,69277.0,69262.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836952979,0.072168,69279.0,69271.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730836953283,0.36296667,69280.0,69262.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836953583,0.003,69271.0,69267.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730836953777,0.075176,69271.0,69267.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730836953981,0.075176,69271.0,69260.0,0.00216613]
["bitfinex-derivatives","BTCF0:USTF0",1730836953982,0.003,69271.0,69262.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730836954186,0.3608,69273.0,69262.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730836954374,0.3608,69273.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836954576,0.072183,69265.0,69258.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1730836954773,0.21660245,69272.0,69262.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730836955082,0.07218,69268.0,69262.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730836955270,0.3608,69273.0,69272.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730836955471,0.001,69279.0,69269.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730836955472,0.21716546,69271.0,69269.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730836955776,0.001,69279.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836955777,0.21716546,69273.0,69264.0,0.3604459]
["bitfinex-derivatives","BTCF0:USTF0",1730836955979,0.21716546,69277.0,69264.0,0.3604459]
["bitfinex-derivatives","BTCF0:USTF0",1730836956171,0.21716546,69277.0,69258.0,0.36296615]
["bitfinex-derivatives","BTCF0:USTF0",1730836956172,0.21716546,69272.0,69258.0,0.36296615]
["bitfinex-derivatives","BTCF0:USTF0",1730836956480,0.21708424,69276.0,69258.0,0.36296615]
["bitfinex-derivatives","BTCF0:USTF0",1730836956688,0.001,69279.0,69263.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730836956980,0.001,69271.0,69262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730836957187,0.072184,69264.0,69262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730836957484,0.001,69271.0,69268.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730836957781,0.001,69271.0,69262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730836957782,0.001,69271.0,69270.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730836958179,0.3608,69287.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836958382,0.001,69276.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836958777,0.057737,69275.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836959089,0.001,69276.0,69265.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730836959090,0.057744,69268.0,69265.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730836959385,0.3608,69274.0,69260.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730836959685,0.3608,69274.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836959886,0.001,69276.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836960079,0.3608,69275.0,69265.0,0.418546]
["bitfinex-derivatives","BTCF0:USTF0",1730836960282,0.057745,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836960478,0.057749,69262.0,69260.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730836960878,0.057749,69261.0,69260.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730836961682,0.3608,69283.0,69260.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730836961979,0.3608,69283.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836961980,0.057745,69266.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836962184,0.057744,69268.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730836962386,0.3608,69283.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836962591,0.3608,69291.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836962793,0.057745,69266.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836963090,0.3608,69274.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836963091,0.21648472,69265.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836963286,0.21648472,69265.0,69262.0,0.418548]
["bitfinex-derivatives","BTCF0:USTF0",1730836963479,0.21577023,69273.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836963680,0.057734,69280.0,69264.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730836963875,0.001,69283.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836964077,0.00216632,69287.0,69272.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730836964078,0.21577023,69273.0,69272.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730836964279,0.057732,69282.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730836964678,0.21512262,69281.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730836964877,0.21512262,69281.0,69268.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1730836965284,0.21512262,69281.0,69280.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1730836965587,0.21512262,69281.0,69269.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1730836965588,0.21611394,69283.0,69282.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1730836965783,0.00216632,69287.0,69268.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1730836965784,0.21611394,69281.0,69280.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1730836966083,0.21611394,69283.0,69282.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1730836966288,0.21611394,69286.0,69284.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730836966485,0.00216632,69287.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730836967988,0.009,69287.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730836968484,0.009,69287.0,69286.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1730836968885,0.1,69300.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730836970989,0.1,69300.0,69292.0,0.3459899]
["bitfinex-derivatives","BTCF0:USTF0",1730836971191,0.0111,69295.0,69293.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730836971880,0.0111,69295.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836972194,0.0111,69295.0,69293.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730836973083,0.0111,69295.0,69282.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1730836973084,0.79372,69294.0,69282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730836973281,0.79372,69294.0,69281.0,0.02718771]
["bitfinex-derivatives","BTCF0:USTF0",1730836973282,0.057742,69270.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730836973485,0.3608,69266.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836973686,0.3608,69266.0,69231.0,0.84612642]
["bitfinex-derivatives","BTCF0:USTF0",1730836973687,0.057751,69259.0,69231.0,0.84612642]
["bitfinex-derivatives","BTCF0:USTF0",1730836973882,0.057751,69259.0,69246.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1730836974088,0.057751,69259.0,69240.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836974288,0.3608,69266.0,69240.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730836974479,0.418545,69267.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836974680,0.3608,69274.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836974681,0.001,69266.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836974883,0.0111,69266.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836975694,0.057747,69264.0,69254.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1730836975885,0.057748,69263.0,69254.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1730836976191,0.0111,69266.0,69264.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730836976396,0.0111,69266.0,69264.0,0.418546]
["bitfinex-derivatives","BTCF0:USTF0",1730836976397,0.0101,69266.0,69264.0,0.418546]
["bitfinex-derivatives","BTCF0:USTF0",1730836976584,0.0111,69266.0,69264.0,0.418546]
["bitfinex-derivatives","BTCF0:USTF0",1730836976985,0.0111,69266.0,69264.0,0.3460139]
["bitfinex-derivatives","BTCF0:USTF0",1730836977283,0.0101,69266.0,69264.0,0.3460139]
["bitfinex-derivatives","BTCF0:USTF0",1730836977498,0.0111,69266.0,69264.0,0.3480139]
["bitfinex-derivatives","BTCF0:USTF0",1730836977789,0.0111,69266.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836978292,0.057746,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836979489,0.418546,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730836979691,0.3608,69265.0,69260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730836979888,0.3608,69265.0,69262.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730836980087,0.418546,69265.0,69258.0,0.3460159]
["bitfinex-derivatives","BTCF0:USTF0",1730836980289,0.3608,69265.0,69258.0,0.3460159]
["bitfinex-derivatives","BTCF0:USTF0",1730836980489,0.002,69265.0,69258.0,0.3460159]
["bitfinex-derivatives","BTCF0:USTF0",1730836980691,0.057749,69261.0,69253.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1730836980891,0.057749,69261.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836980892,0.057753,69257.0,69251.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1730836981094,0.002,69265.0,69250.0,0.08669055]
["bitfinex-derivatives","BTCF0:USTF0",1730836981305,0.002,69265.0,69256.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1730836981596,0.057749,69261.0,69257.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1730836981782,0.057749,69261.0,69252.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1730836981783,0.05775,69260.0,69250.0,0.00216597]
["bitfinex-derivatives","BTCF0:USTF0",1730836981990,0.418551,69259.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730836982190,0.418551,69259.0,69257.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1730836982497,0.418551,69259.0,69238.0,0.08491936]
["bitfinex-derivatives","BTCF0:USTF0",1730836982498,0.057768,69239.0,69237.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1730836982727,0.057768,69239.0,69227.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1730836982728,0.25744,69237.0,69227.0,0.057777]
["bitfinex-derivatives","BTCF0:USTF0",1730836982997,0.3608,69238.0,69225.0,0.05737635]
["bitfinex-derivatives","BTCF0:USTF0",1730836983199,0.418568,69238.0,69235.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1730836983395,0.3608,69246.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836983590,0.00216738,69251.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836983792,0.00216738,69251.0,69241.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730836983793,0.057764,69243.0,69241.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730836984184,0.3608,69248.0,69227.0,0.07293321]
["bitfinex-derivatives","BTCF0:USTF0",1730836984185,0.3608,69242.0,69227.0,0.07293321]
["bitfinex-derivatives","BTCF0:USTF0",1730836984390,0.057768,69239.0,69230.0,0.07076613]
["bitfinex-derivatives","BTCF0:USTF0",1730836984584,0.3608,69248.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836984789,0.057764,69243.0,69237.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1730836984988,0.057765,69242.0,69238.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730836985302,0.057765,69242.0,69229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836985303,0.3608,69242.0,69229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836985486,0.057773,69232.0,69229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730836985693,0.057773,69232.0,69229.0,0.060776]
["bitfinex-derivatives","BTCF0:USTF0",1730836985899,0.3608,69242.0,69232.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730836986094,0.3608,69242.0,69224.0,0.42197811]
["bitfinex-derivatives","BTCF0:USTF0",1730836986298,0.3608,69242.0,69229.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1730836986299,0.057771,69235.0,69229.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1730836986599,0.3608,69232.0,69223.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1730836986794,0.3608,69232.0,69213.0,0.08491936]
["bitfinex-derivatives","BTCF0:USTF0",1730836986795,0.3608,69226.0,69219.0,0.07076613]
["bitfinex-derivatives","BTCF0:USTF0",1730836987098,0.3608,69226.0,69205.0,0.36296711]
["bitfinex-derivatives","BTCF0:USTF0",1730836987099,0.057787,69216.0,69210.0,0.07076613]
["bitfinex-derivatives","BTCF0:USTF0",1730836987397,0.057787,69216.0,69205.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1730836987398,0.057789,69214.0,69208.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1730836987598,0.3608,69214.0,69208.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1730836987793,0.3608,69214.0,69200.0,0.07076613]
["bitfinex-derivatives","BTCF0:USTF0",1730836987794,0.25744,69208.0,69200.0,0.07076613]
["bitfinex-derivatives","BTCF0:USTF0",1730836987999,0.25744,69208.0,69187.0,0.00216847]
["bitfinex-derivatives","BTCF0:USTF0",1730836988000,0.3608,69201.0,69187.0,0.0729346]
["bitfinex-derivatives","BTCF0:USTF0",1730836988201,0.25744,69208.0,69187.0,0.0729346]
["bitfinex-derivatives","BTCF0:USTF0",1730836988202,0.3608,69196.0,69187.0,0.0729346]
["bitfinex-derivatives","BTCF0:USTF0",1730836988495,0.05779,69212.0,69201.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1730836988703,0.05779,69212.0,69197.0,0.07076613]
["bitfinex-derivatives","BTCF0:USTF0",1730836988996,0.057793,69208.0,69199.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730836989193,0.057796,69205.0,69196.0,0.05603403]
["bitfinex-derivatives","BTCF0:USTF0",1730836989393,0.3608,69210.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836989602,0.057793,69209.0,69200.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730836989799,0.01011,69204.0,69201.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1730836990295,0.001,69208.0,69200.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730836990496,0.001,69208.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836990699,0.001,69208.0,69187.0,0.00216847]
["bitfinex-derivatives","BTCF0:USTF0",1730836990700,0.001,69208.0,69188.0,0.47251015]
["bitfinex-derivatives","BTCF0:USTF0",1730836990899,0.3618,69204.0,69201.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1730836991110,0.01011,69207.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836991399,0.01011,69207.0,69206.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730836991400,8.6e-07,69207.0,69206.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730836991600,8.6e-07,69207.0,69206.0,0.14257053]
["bitfinex-derivatives","BTCF0:USTF0",1730836991790,0.3608,69222.0,69206.0,0.66096989]
["bitfinex-derivatives","BTCF0:USTF0",1730836991990,0.3608,69222.0,69219.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1730836992193,0.3608,69222.0,69213.0,0.3460519]
["bitfinex-derivatives","BTCF0:USTF0",1730836992509,0.057785,69218.0,69213.0,0.3460519]
["bitfinex-derivatives","BTCF0:USTF0",1730836992901,0.3608,69222.0,69213.0,0.3460519]
["bitfinex-derivatives","BTCF0:USTF0",1730836993200,0.3668,69222.0,69213.0,0.3460519]
["bitfinex-derivatives","BTCF0:USTF0",1730836993618,0.3668,69222.0,69221.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1730836993619,0.006,69222.0,69221.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1730836993905,0.05776,69249.0,69239.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730836994202,0.05776,69249.0,69221.0,0.418583]
["bitfinex-derivatives","BTCF0:USTF0",1730836994203,0.05776,69249.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730836994906,0.41856,69249.0,69240.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730836995101,0.41856,69249.0,69242.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1730836995102,0.05776,69249.0,69242.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1730836995306,0.05776,69249.0,69232.0,0.3460329]
["bitfinex-derivatives","BTCF0:USTF0",1730836995307,0.0101,69248.0,69232.0,0.3460329]
["bitfinex-derivatives","BTCF0:USTF0",1730836995495,0.057769,69237.0,69225.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1730836995702,0.057769,69237.0,69231.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730836996006,0.057765,69242.0,69235.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1730836996205,0.057766,69241.0,69235.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1730836996508,0.3608,69243.0,69232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730836996717,0.0111,69248.0,69245.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730836996900,0.0111,69248.0,69246.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730836997206,0.057772,69234.0,69230.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1730836997409,0.057772,69234.0,69225.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1730836997717,0.3608,69235.0,69225.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1730836997718,0.3608,69235.0,69233.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1730836997895,0.057768,69239.0,69233.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1730836998204,0.057768,69239.0,69226.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836998405,0.3618,69242.0,69226.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836998598,0.01011,69238.0,69232.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730836998799,0.3608,69236.0,69232.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730836999203,0.3608,69236.0,69226.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836999404,0.057778,69227.0,69226.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730836999605,0.418578,69227.0,69226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730836999806,0.057778,69227.0,69226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837000215,0.3608,69228.0,69225.0,0.00216675]
["bitfinex-derivatives","BTCF0:USTF0",1730837000419,0.057774,69231.0,69229.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1730837000719,0.3608,69230.0,69229.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1730837001102,0.001,69236.0,69232.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730837001412,0.001,69236.0,69226.0,0.3520389]
["bitfinex-derivatives","BTCF0:USTF0",1730837001603,0.001,69236.0,69235.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730837002513,0.1886,69260.0,69235.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730837002815,0.0101,69240.0,69235.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730837003013,0.21785124,69259.0,69239.0,0.418568]
["bitfinex-derivatives","BTCF0:USTF0",1730837003205,0.3608,69277.0,69254.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1730837003409,0.3608,69277.0,69262.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730837003410,0.057741,69271.0,69262.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730837003608,0.3608,69277.0,69262.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730837003806,0.0101,69266.0,69262.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730837004114,0.0101,69266.0,69265.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730837004317,0.057724,69291.0,69264.0,0.08491936]
["bitfinex-derivatives","BTCF0:USTF0",1730837004527,0.057724,69291.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837004813,0.55634,69299.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837004814,0.3608,69295.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837005016,0.0101,69290.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837005234,0.0101,69290.0,69283.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1730837005419,0.0101,69290.0,69288.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837005604,0.0101,69290.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837005810,0.057721,69295.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837006118,0.057721,69295.0,69275.0,0.02706449]
["bitfinex-derivatives","BTCF0:USTF0",1730837006119,0.057724,69292.0,69276.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1730837006321,0.057724,69292.0,69274.0,0.00216514]
["bitfinex-derivatives","BTCF0:USTF0",1730837006322,0.3608,69281.0,69274.0,0.00216514]
["bitfinex-derivatives","BTCF0:USTF0",1730837006817,0.418537,69275.0,69274.0,0.00216514]
["bitfinex-derivatives","BTCF0:USTF0",1730837007018,0.418537,69275.0,69264.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730837007506,0.3608,69281.0,69261.0,0.6034539]
["bitfinex-derivatives","BTCF0:USTF0",1730837007708,0.00216581,69289.0,69287.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1730837008511,0.057712,69306.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837008716,0.057714,69304.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837009012,0.3608,69303.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837009320,0.0101,69299.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837009511,0.0101,69299.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837010407,0.0101,69299.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837010408,0.0101,69299.0,69298.0,0.2882679]
["bitfinex-derivatives","BTCF0:USTF0",1730837010815,0.101,69300.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837011620,0.101,69300.0,69293.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1730837011816,0.101,69300.0,69293.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1730837012126,0.158717,69300.0,69293.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1730837012314,0.001,69299.0,69293.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1730837012621,0.001,69299.0,69284.0,0.36296463]
["bitfinex-derivatives","BTCF0:USTF0",1730837012622,0.057725,69290.0,69284.0,0.00216463]
["bitfinex-derivatives","BTCF0:USTF0",1730837013119,0.3608,69295.0,69275.0,0.38769478]
["bitfinex-derivatives","BTCF0:USTF0",1730837013429,0.418521,69295.0,69277.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1730837013731,0.3608,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837014219,0.1,69300.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837014408,0.1,69300.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837014409,0.05772,69297.0,69285.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730837014612,0.05772,69297.0,69284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730837014824,0.05772,69297.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837015131,0.1,69300.0,69284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730837015313,0.1,69300.0,69297.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1730837015513,0.1,69300.0,69284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730837015514,0.1,69300.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837015721,0.1,69300.0,69288.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837015722,0.057722,69294.0,69288.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837015911,0.3608,69297.0,69284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730837016117,0.057727,69288.0,69284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730837016318,0.3608,69297.0,69282.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730837016319,0.001,69291.0,69282.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730837016619,0.057728,69287.0,69283.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730837016815,0.001,69291.0,69272.0,0.37348985]
["bitfinex-derivatives","BTCF0:USTF0",1730837017023,0.057726,69290.0,69273.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1730837017322,0.057727,69288.0,69272.0,0.37348985]
["bitfinex-derivatives","BTCF0:USTF0",1730837017526,0.057727,69288.0,69284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837017720,0.3608,69285.0,69284.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1730837017928,0.418529,69285.0,69284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837018223,1.4546,69285.0,69270.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1730837018524,0.057741,69271.0,69270.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1730837019023,0.3608,69279.0,69270.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1730837019222,0.3608,69292.0,69271.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730837019416,0.001,69290.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837019612,0.001,69290.0,69289.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837020233,0.057719,69297.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837020421,0.057719,69297.0,69294.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837020728,0.55274,69305.0,69294.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837020729,0.057721,69295.0,69294.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837020927,0.057721,69295.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837020928,0.057722,69294.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837021121,0.057722,69294.0,69291.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1730837021423,0.3608,69292.0,69291.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1730837022123,0.057722,69294.0,69291.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1730837022521,0.057722,69294.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837022522,0.057722,69294.0,69281.0,0.3459919]
["bitfinex-derivatives","BTCF0:USTF0",1730837022717,0.057722,69294.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837022919,0.057722,69294.0,69281.0,0.3459919]
["bitfinex-derivatives","BTCF0:USTF0",1730837022920,0.3608,69299.0,69281.0,0.3459919]
["bitfinex-derivatives","BTCF0:USTF0",1730837023125,0.3608,69299.0,69298.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1730837024831,0.3618,69299.0,69298.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1730837025222,0.3618,69299.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837025223,0.79472,69299.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837025522,0.057723,69293.0,69283.0,0.02677312]
["bitfinex-derivatives","BTCF0:USTF0",1730837025723,0.057723,69293.0,69272.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730837025724,0.3608,69293.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730837025915,0.3608,69286.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730837026119,0.3608,69286.0,69270.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1730837026120,0.057739,69274.0,69270.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1730837026320,0.057739,69274.0,69270.0,0.05990641]
["bitfinex-derivatives","BTCF0:USTF0",1730837026525,0.057734,69279.0,69274.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1730837026723,0.3608,69280.0,69279.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1730837026923,0.418533,69280.0,69279.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1730837027122,0.057735,69279.0,69274.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1730837027323,0.3608,69280.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730837027823,0.419533,69280.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730837028129,0.43304,69279.0,69270.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1730837028329,0.418541,69271.0,69270.0,0.00216541]
["bitfinex-derivatives","BTCF0:USTF0",1730837028537,0.3608,69271.0,69249.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1730837028723,0.057747,69264.0,69258.0,0.057752]
["bitfinex-derivatives","BTCF0:USTF0",1730837029026,0.3608,69259.0,69249.0,0.4126279]
["bitfinex-derivatives","BTCF0:USTF0",1730837029235,0.3608,69271.0,69244.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730837029236,0.3608,69251.0,69244.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730837029537,0.057762,69246.0,69244.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730837030229,0.3608,69245.0,69244.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730837031429,0.3618,69245.0,69244.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730837031626,1.15584,69245.0,69227.0,0.37541765]
["bitfinex-derivatives","BTCF0:USTF0",1730837031828,0.3608,69234.0,69227.0,0.37541765]
["bitfinex-derivatives","BTCF0:USTF0",1730837032227,0.3618,69245.0,69227.0,0.37541765]
["bitfinex-derivatives","BTCF0:USTF0",1730837032425,0.3618,69245.0,69241.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730837032625,0.3618,69245.0,69243.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1730837033434,0.3608,69245.0,69243.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1730837033836,0.3608,69258.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837034135,0.3608,69258.0,69251.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730837034335,0.3608,69252.0,69251.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730837034732,0.3608,69252.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837034930,0.00216667,69265.0,69228.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730837034931,0.00216667,69265.0,69251.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730837035130,0.3608,69252.0,69251.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730837035527,0.3608,69252.0,69240.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730837035528,0.057762,69246.0,69240.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730837035734,0.3608,69241.0,69240.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730837036343,0.057758,69250.0,69244.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1730837036524,0.3608,69245.0,69244.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1730837036836,0.057758,69250.0,69245.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837036837,0.418558,69250.0,69245.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837037031,0.057759,69249.0,69245.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837037726,0.057759,69249.0,69233.0,0.01365518]
["bitfinex-derivatives","BTCF0:USTF0",1730837037927,0.057759,69249.0,69231.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730837038128,0.057759,69249.0,69244.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1730837038329,0.058759,69249.0,69244.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1730837038530,0.058759,69249.0,69245.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1730837040143,0.001,69249.0,69245.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837040341,0.0101,69248.0,69246.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837040543,0.0101,69248.0,69247.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1730837040839,0.3709,69248.0,69241.0,0.0428865]
["bitfinex-derivatives","BTCF0:USTF0",1730837041044,0.001,69249.0,69246.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837041344,0.001,69249.0,69237.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1730837041544,0.001,69249.0,69248.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730837041735,0.0111,69249.0,69248.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730837042134,0.001,69249.0,69248.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730837042542,0.001,69249.0,69234.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730837042543,0.79504,69249.0,69234.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730837042842,0.3608,69238.0,69237.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1730837043038,0.419559,69249.0,69234.0,0.00216668]
["bitfinex-derivatives","BTCF0:USTF0",1730837043242,0.3608,69241.0,69240.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730837043431,0.36364,69249.0,69241.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730837043637,0.3608,69249.0,69245.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837043835,0.3608,69249.0,69234.0,0.02910373]
["bitfinex-derivatives","BTCF0:USTF0",1730837043836,0.3618,69249.0,69234.0,0.01433363]
["bitfinex-derivatives","BTCF0:USTF0",1730837044041,0.3608,69235.0,69230.0,0.05721489]
["bitfinex-derivatives","BTCF0:USTF0",1730837044244,0.3608,69235.0,69225.0,0.02673249]
["bitfinex-derivatives","BTCF0:USTF0",1730837044438,0.25744,69247.0,69219.0,0.05721489]
["bitfinex-derivatives","BTCF0:USTF0",1730837044439,0.3608,69229.0,69219.0,0.05721489]
["bitfinex-derivatives","BTCF0:USTF0",1730837044741,0.3608,69220.0,69219.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1730837045141,0.057772,69234.0,69201.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1730837045142,0.3608,69237.0,69231.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730837045437,0.3608,69237.0,69213.0,0.36296686]
["bitfinex-derivatives","BTCF0:USTF0",1730837045438,0.057773,69233.0,69213.0,0.36296686]
["bitfinex-derivatives","BTCF0:USTF0",1730837045647,0.3608,69234.0,69213.0,0.36296686]
["bitfinex-derivatives","BTCF0:USTF0",1730837045941,0.3608,69242.0,69223.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1730837046137,0.001,69235.0,69234.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1730837046835,0.2063,69274.0,69234.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1730837046836,0.3608,69254.0,69242.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1730837047039,0.3608,69254.0,69250.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1730837047435,0.3608,69254.0,69253.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1730837048141,0.0101,69256.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837048342,0.0101,69256.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730837048540,0.00526746,69256.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730837048744,0.00216667,69265.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837048943,0.00216667,69265.0,69259.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730837049241,0.36296667,69265.0,69260.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1730837049443,0.36296667,69265.0,69246.0,0.39464708]
["bitfinex-derivatives","BTCF0:USTF0",1730837049750,0.37306667,69265.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730837050041,0.37306667,69265.0,69253.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1730837050042,0.01226667,69265.0,69253.0,0.0429709]
["bitfinex-derivatives","BTCF0:USTF0",1730837050243,0.00216667,69265.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730837050549,0.00216667,69265.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837050843,0.3608,69297.0,69264.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1730837051043,0.3608,69297.0,69295.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730837051248,0.3608,69297.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837051249,0.3608,69312.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837051755,0.07108329,69300.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837052948,0.07108329,69300.0,69292.0,0.3459849]
["bitfinex-derivatives","BTCF0:USTF0",1730837053343,0.07108329,69300.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837053733,0.07908329,69300.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837056039,0.07908329,69300.0,69292.0,0.01889189]
["bitfinex-derivatives","BTCF0:USTF0",1730837056244,0.43988329,69300.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837056647,0.43988329,69300.0,69295.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1730837057140,0.43188329,69300.0,69295.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1730837057341,0.43188329,69300.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837057342,0.43388329,69300.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837057542,0.43388329,69300.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837057543,0.07308329,69300.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837058242,0.07308329,69300.0,69285.0,0.03353552]
["bitfinex-derivatives","BTCF0:USTF0",1730837058437,0.07308329,69300.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837058438,0.057718,69299.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837058646,0.3608,69294.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837059140,0.3608,69294.0,69288.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837059648,0.3608,69294.0,69281.0,0.03551193]
["bitfinex-derivatives","BTCF0:USTF0",1730837059649,0.79376,69293.0,69281.0,0.00216524]
["bitfinex-derivatives","BTCF0:USTF0",1730837059851,0.79376,69293.0,69256.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1730837059852,0.3608,69282.0,69256.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1730837060039,0.057741,69271.0,69256.0,0.43461672]
["bitfinex-derivatives","BTCF0:USTF0",1730837060239,0.3608,69264.0,69256.0,0.03384129]
["bitfinex-derivatives","BTCF0:USTF0",1730837060441,0.3608,69264.0,69242.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1730837060442,0.3608,69257.0,69246.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837060643,0.3608,69257.0,69247.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730837060644,0.3608,69251.0,69247.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730837060850,0.3608,69257.0,69242.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1730837060851,0.057754,69255.0,69242.0,0.00216575]
["bitfinex-derivatives","BTCF0:USTF0",1730837061059,0.3608,69249.0,69245.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730837061556,0.3608,69249.0,69247.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730837061951,0.3608,69249.0,69242.0,0.03566722]
["bitfinex-derivatives","BTCF0:USTF0",1730837062255,0.3608,69249.0,69247.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1730837062550,0.3608,69257.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837062756,0.00216625,69263.0,69253.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1730837062952,0.00216625,69263.0,69262.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730837063847,0.00216625,69263.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837063848,0.3608,69263.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730837064149,0.001,69249.0,69248.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1730837065156,0.001,69249.0,69248.0,0.3460279]
["bitfinex-derivatives","BTCF0:USTF0",1730837065350,0.001,69249.0,69248.0,0.7792679]
["bitfinex-derivatives","BTCF0:USTF0",1730837065550,0.5608,69265.0,69248.0,0.7792679]
["bitfinex-derivatives","BTCF0:USTF0",1730837065750,0.5608,69265.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730837065946,0.2,69265.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730837066250,0.2,69265.0,69264.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1730837066462,0.3608,69288.0,69283.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1730837066646,0.3608,69302.0,69275.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730837066850,0.3608,69294.0,69275.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730837067052,0.3608,69294.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837067949,0.05987628,69308.0,69284.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730837067950,0.00216528,69308.0,69286.0,0.41801489]
["bitfinex-derivatives","BTCF0:USTF0",1730837068147,0.00216528,69308.0,69288.0,0.05721489]
["bitfinex-derivatives","BTCF0:USTF0",1730837068355,0.00216528,69308.0,69286.0,0.3459869]
["bitfinex-derivatives","BTCF0:USTF0",1730837068356,0.057711,69307.0,69297.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1730837068556,0.00216528,69308.0,69298.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1730837068856,0.00216528,69308.0,69286.0,0.3459869]
["bitfinex-derivatives","BTCF0:USTF0",1730837068857,0.3608,69302.0,69294.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730837069755,0.07808329,69300.0,69285.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730837070060,0.3608,69288.0,69285.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730837070449,0.3608,69288.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730837070757,0.3608,69288.0,69275.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1730837070758,0.057729,69285.0,69278.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1730837070960,0.3608,69279.0,69278.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1730837071148,0.3608,69279.0,69268.0,0.04458239]
["bitfinex-derivatives","BTCF0:USTF0",1730837071457,0.3608,69279.0,69263.0,0.12930581]
["bitfinex-derivatives","BTCF0:USTF0",1730837071660,0.3608,69279.0,69263.0,0.07155881]
["bitfinex-derivatives","BTCF0:USTF0",1730837071661,0.418534,69279.0,69263.0,0.07155881]
["bitfinex-derivatives","BTCF0:USTF0",1730837071959,0.315159,69297.0,69268.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1730837071960,0.3608,69273.0,69268.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1730837073261,0.3608,69273.0,69265.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730837073454,0.3608,69273.0,69254.0,0.07155881]
["bitfinex-derivatives","BTCF0:USTF0",1730837073455,0.3608,69266.0,69254.0,0.07155881]
["bitfinex-derivatives","BTCF0:USTF0",1730837073762,0.3608,69282.0,69265.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730837073964,0.3608,69282.0,69272.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730837073965,0.001,69273.0,69272.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730837074268,0.001,69273.0,69265.0,0.315186]
["bitfinex-derivatives","BTCF0:USTF0",1730837074269,0.001,69273.0,69271.0,0.05676671]
["bitfinex-derivatives","BTCF0:USTF0",1730837074467,0.001,69273.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837074468,0.0101,69276.0,69275.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1730837074652,0.0101,69276.0,69275.0,0.75907254]
["bitfinex-derivatives","BTCF0:USTF0",1730837074856,0.00216552,69287.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730837075161,0.00216552,69287.0,69286.0,0.490728]
["bitfinex-derivatives","BTCF0:USTF0",1730837075654,0.00216552,69287.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730837076450,0.00216552,69287.0,69286.0,0.09215743]
["bitfinex-derivatives","BTCF0:USTF0",1730837077268,0.00216552,69287.0,69286.0,0.01962533]
["bitfinex-derivatives","BTCF0:USTF0",1730837077456,0.00316552,69287.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837077764,0.001,69287.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730837077968,0.001,69287.0,69259.0,0.08583792]
["bitfinex-derivatives","BTCF0:USTF0",1730837077969,0.057739,69273.0,69259.0,0.08583792]
["bitfinex-derivatives","BTCF0:USTF0",1730837078176,0.057739,69273.0,69258.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1730837078177,0.3608,69260.0,69247.0,0.08583792]
["bitfinex-derivatives","BTCF0:USTF0",1730837078466,0.3608,69268.0,69267.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1730837079057,0.3608,69268.0,69267.0,0.748304]
["bitfinex-derivatives","BTCF0:USTF0",1730837079367,0.07108329,69300.0,69283.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730837079368,0.3608,69292.0,69283.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730837079754,0.3608,69292.0,69284.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1730837079955,0.3608,69292.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730837080155,0.3608,69292.0,69283.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730837080354,0.3608,69292.0,69278.0,0.3459989]
["bitfinex-derivatives","BTCF0:USTF0",1730837081163,0.00395,69291.0,69278.0,0.3459989]
["bitfinex-derivatives","BTCF0:USTF0",1730837081361,0.00395,69291.0,69278.0,0.37932358]
["bitfinex-derivatives","BTCF0:USTF0",1730837081670,0.00395,69291.0,69290.0,0.418525]
["bitfinex-derivatives","BTCF0:USTF0",1730837081877,0.00395,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837081878,0.00295,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837082164,0.001,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837083458,0.001,69291.0,69284.0,0.3459929]
["bitfinex-derivatives","BTCF0:USTF0",1730837083663,0.001,69291.0,69289.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837083963,0.001,69291.0,69290.0,0.13116202]
["bitfinex-derivatives","BTCF0:USTF0",1730837084763,0.001,69291.0,69289.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837084965,0.001,69291.0,69284.0,0.28823001]
["bitfinex-derivatives","BTCF0:USTF0",1730837084966,0.69720459,69291.0,69284.0,0.28823001]
["bitfinex-derivatives","BTCF0:USTF0",1730837085271,0.69720459,69291.0,69289.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837085454,0.53205408,69291.0,69288.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837085659,0.37232028,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837085962,0.001,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837086159,0.02998996,69300.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837086461,0.02998996,69300.0,69299.0,0.8366219]
["bitfinex-derivatives","BTCF0:USTF0",1730837087458,0.03098996,69300.0,69299.0,0.8366219]
["bitfinex-derivatives","BTCF0:USTF0",1730837088066,0.02998996,69300.0,69299.0,0.8366219]
["bitfinex-derivatives","BTCF0:USTF0",1730837088264,0.03098996,69300.0,69299.0,0.8366219]
["bitfinex-derivatives","BTCF0:USTF0",1730837089370,0.03098996,69300.0,69299.0,0.7640898]
["bitfinex-derivatives","BTCF0:USTF0",1730837089569,0.3608,69322.0,69313.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1730837089871,0.44529354,69321.0,69313.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1730837090064,0.3608,69314.0,69305.0,0.20925598]
["bitfinex-derivatives","BTCF0:USTF0",1730837090263,0.3608,69314.0,69306.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730837090264,0.85557181,69307.0,69306.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730837090460,1.39458728,69307.0,69306.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730837090660,1.39458728,69307.0,69306.0,0.490552]
["bitfinex-derivatives","BTCF0:USTF0",1730837090865,1.39458728,69307.0,69306.0,0.25965726]
["bitfinex-derivatives","BTCF0:USTF0",1730837091060,1.22861155,69307.0,69306.0,0.25965726]
["bitfinex-derivatives","BTCF0:USTF0",1730837091266,1.39225915,69307.0,69306.0,0.25965726]
["bitfinex-derivatives","BTCF0:USTF0",1730837091464,0.85557181,69307.0,69306.0,0.26065726]
["bitfinex-derivatives","BTCF0:USTF0",1730837091864,0.85557181,69307.0,69306.0,0.31836926]
["bitfinex-derivatives","BTCF0:USTF0",1730837092173,1.02875455,69307.0,69306.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1730837092665,0.85557181,69307.0,69306.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730837094857,0.74418215,69307.0,69306.0,0.315152]
["bitfinex-derivatives","BTCF0:USTF0",1730837095067,0.3608,69328.0,69306.0,1.02347383]
["bitfinex-derivatives","BTCF0:USTF0",1730837095283,0.3608,69331.0,69327.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730837095473,0.3608,69331.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837095474,0.16885368,69322.0,69321.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1730837095973,0.16885368,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837096268,0.3608,69325.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837096269,0.16885368,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837096458,0.16885368,69317.0,69316.0,0.373983]
["bitfinex-derivatives","BTCF0:USTF0",1730837096661,0.16885368,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837097461,0.16985368,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837097668,0.001,69317.0,69316.0,0.09202939]
["bitfinex-derivatives","BTCF0:USTF0",1730837098575,0.001,69317.0,69316.0,0.10953239]
["bitfinex-derivatives","BTCF0:USTF0",1730837098765,0.001,69317.0,69316.0,0.0900351]
["bitfinex-derivatives","BTCF0:USTF0",1730837098966,0.001,69317.0,69316.0,0.5085381]
["bitfinex-derivatives","BTCF0:USTF0",1730837099170,0.00216383,69334.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837099370,0.00216383,69334.0,69322.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837099571,0.00216383,69334.0,69315.0,0.51557146]
["bitfinex-derivatives","BTCF0:USTF0",1730837099572,0.3608,69325.0,69315.0,0.51557146]
["bitfinex-derivatives","BTCF0:USTF0",1730837099776,0.3608,69325.0,69324.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1730837100273,0.52965368,69325.0,69324.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1730837101570,0.52965368,69325.0,69324.0,0.01882168]
["bitfinex-derivatives","BTCF0:USTF0",1730837101769,0.52965368,69325.0,69322.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837101969,0.16885368,69323.0,69322.0,0.22391743]
["bitfinex-derivatives","BTCF0:USTF0",1730837102176,0.3608,69325.0,69324.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1730837102670,0.00216383,69334.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837102982,0.16621943,69357.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837102983,0.3608,69348.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837103274,0.3608,69350.0,69335.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1730837103470,0.0021637,69359.0,69338.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1730837103471,0.3608,69339.0,69338.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1730837104066,0.3608,69352.0,69351.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730837104276,0.16885368,69352.0,69351.0,0.22389343]
["bitfinex-derivatives","BTCF0:USTF0",1730837104676,0.16885368,69352.0,69351.0,0.15136133]
["bitfinex-derivatives","BTCF0:USTF0",1730837105677,0.16885368,69352.0,69346.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1730837105871,0.52965368,69347.0,69346.0,0.35041604]
["bitfinex-derivatives","BTCF0:USTF0",1730837106181,0.02319425,69336.0,69331.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837106477,0.057682,69342.0,69332.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1730837106676,0.3608,69333.0,69332.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1730837106866,0.38399425,69333.0,69332.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1730837107772,0.38399425,69333.0,69332.0,0.3013579]
["bitfinex-derivatives","BTCF0:USTF0",1730837108076,0.02319425,69333.0,69332.0,0.3013579]
["bitfinex-derivatives","BTCF0:USTF0",1730837108279,0.02319425,69333.0,69332.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1730837108473,0.38399425,69333.0,69332.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1730837109175,0.38399425,69333.0,69327.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730837109376,0.02319425,69327.0,69326.0,0.09110805]
["bitfinex-derivatives","BTCF0:USTF0",1730837109579,0.02319425,69327.0,69326.0,0.40730805]
["bitfinex-derivatives","BTCF0:USTF0",1730837109774,0.02319425,69327.0,69326.0,0.03341305]
["bitfinex-derivatives","BTCF0:USTF0",1730837109974,0.02319425,69327.0,69315.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837110175,0.3608,69332.0,69325.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1730837110485,0.38399425,69326.0,69325.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1730837110783,0.3608,69326.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837110976,0.3608,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837111173,0.38399425,69317.0,69309.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1730837111377,0.02319425,69314.0,69313.0,0.05986982]
["bitfinex-derivatives","BTCF0:USTF0",1730837112178,0.02319425,69314.0,69313.0,0.00216382]
["bitfinex-derivatives","BTCF0:USTF0",1730837112377,0.7328,69314.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837112583,0.16621943,69315.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837112584,0.02319425,69294.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837113681,0.3608,69295.0,69287.0,0.15140933]
["bitfinex-derivatives","BTCF0:USTF0",1730837113881,0.00216487,69308.0,69294.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837114078,0.3608,69310.0,69302.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837114079,0.33577176,69310.0,69302.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837114278,0.3608,69317.0,69302.0,0.48245943]
["bitfinex-derivatives","BTCF0:USTF0",1730837114482,0.3608,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837114686,0.3608,69317.0,69303.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1730837114880,0.3608,69311.0,69307.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1730837115384,0.3608,69311.0,69302.0,0.10263997]
["bitfinex-derivatives","BTCF0:USTF0",1730837115588,0.3608,69303.0,69302.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1730837116487,0.057709,69310.0,69302.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1730837116675,0.001,69308.0,69302.0,0.00216457]
["bitfinex-derivatives","BTCF0:USTF0",1730837116880,0.3608,69303.0,69301.0,0.24587247]
["bitfinex-derivatives","BTCF0:USTF0",1730837117478,0.3618,69303.0,69302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837117684,0.3618,69303.0,69302.0,0.22693443]
["bitfinex-derivatives","BTCF0:USTF0",1730837117985,0.001,69303.0,69302.0,0.22693443]
["bitfinex-derivatives","BTCF0:USTF0",1730837118175,0.3608,69312.0,69301.0,0.24587247]
["bitfinex-derivatives","BTCF0:USTF0",1730837118378,0.5748,69316.0,69301.0,0.24887247]
["bitfinex-derivatives","BTCF0:USTF0",1730837118587,0.5748,69316.0,69309.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1730837118784,0.5748,69316.0,69301.0,0.24887247]
["bitfinex-derivatives","BTCF0:USTF0",1730837118785,0.214,69316.0,69301.0,0.24887247]
["bitfinex-derivatives","BTCF0:USTF0",1730837118991,0.36296445,69317.0,69302.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837119179,0.00216445,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837119780,0.00216445,69317.0,69302.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837119989,0.001,69303.0,69302.0,0.22693443]
["bitfinex-derivatives","BTCF0:USTF0",1730837120584,0.3608,69319.0,69302.0,0.22693443]
["bitfinex-derivatives","BTCF0:USTF0",1730837120585,0.3608,69319.0,69318.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1730837121091,0.3608,69325.0,69324.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1730837121286,0.00216414,69339.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837121287,0.3608,69332.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837121478,0.3608,69332.0,69310.0,0.29550379]
["bitfinex-derivatives","BTCF0:USTF0",1730837121683,0.3608,69332.0,69310.0,0.07157636]
["bitfinex-derivatives","BTCF0:USTF0",1730837121886,0.3608,69316.0,69309.0,0.07157636]
["bitfinex-derivatives","BTCF0:USTF0",1730837122085,0.3608,69315.0,69313.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730837122387,0.3608,69315.0,69314.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730837122783,0.3608,69326.0,69310.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730837122979,0.3608,69320.0,69310.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1730837123184,0.3608,69320.0,69319.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837124484,0.418495,69327.0,69319.0,0.04740197]
["bitfinex-derivatives","BTCF0:USTF0",1730837124684,0.3608,69321.0,69319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837124883,0.057708,69311.0,69302.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1730837125090,0.3608,69321.0,69297.0,0.04272103]
["bitfinex-derivatives","BTCF0:USTF0",1730837125091,0.6608,69321.0,69297.0,0.04272103]
["bitfinex-derivatives","BTCF0:USTF0",1730837125310,0.3608,69315.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837125495,0.001,69320.0,69314.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730837125708,0.001,69320.0,69308.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1730837125709,0.0587,69320.0,69308.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1730837125997,0.0587,69320.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837126300,0.3608,69316.0,69307.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1730837126592,0.3608,69316.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837126795,0.001,69311.0,69310.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730837127795,0.001,69311.0,69306.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1730837127990,0.001,69311.0,69302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730837127991,0.3608,69320.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837128191,0.057706,69313.0,69307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837128488,0.057707,69312.0,69307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837128683,0.001,69316.0,69307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837128888,0.001,69316.0,69313.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1730837129089,0.001,69316.0,69304.0,0.3002679]
["bitfinex-derivatives","BTCF0:USTF0",1730837129090,0.001,69316.0,69315.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1730837129684,0.3608,69320.0,69306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730837129890,0.001,69311.0,69310.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730837130495,0.3608,69320.0,69319.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837131586,0.3608,69320.0,69310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837131796,0.3608,69320.0,69319.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837131994,0.3608,69320.0,69311.0,0.0428769]
["bitfinex-derivatives","BTCF0:USTF0",1730837132189,0.3608,69320.0,69319.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837133500,0.3608,69331.0,69315.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1730837133501,0.3608,69323.0,69315.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1730837133694,0.3608,69323.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837133695,0.3608,69323.0,69308.0,0.41817284]
["bitfinex-derivatives","BTCF0:USTF0",1730837133902,0.3608,69317.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837134098,0.3608,69317.0,69314.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1730837134397,0.3608,69317.0,69307.0,0.36397284]
["bitfinex-derivatives","BTCF0:USTF0",1730837134598,0.3608,69317.0,69304.0,0.04285318]
["bitfinex-derivatives","BTCF0:USTF0",1730837134599,0.3608,69311.0,69304.0,0.10022602]
["bitfinex-derivatives","BTCF0:USTF0",1730837134790,0.3608,69311.0,69305.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730837134986,0.3608,69311.0,69298.0,0.05737284]
["bitfinex-derivatives","BTCF0:USTF0",1730837135191,0.3608,69303.0,69297.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1730837135586,0.3608,69303.0,69291.0,0.05737284]
["bitfinex-derivatives","BTCF0:USTF0",1730837135792,0.3608,69297.0,69296.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1730837136003,0.3608,69303.0,69290.0,0.04463905]
["bitfinex-derivatives","BTCF0:USTF0",1730837136004,0.3608,69303.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837136206,0.3608,69297.0,69296.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1730837137094,0.79372,69297.0,69290.0,0.04463905]
["bitfinex-derivatives","BTCF0:USTF0",1730837137394,0.3608,69291.0,69290.0,0.10236405]
["bitfinex-derivatives","BTCF0:USTF0",1730837137796,0.3608,69291.0,69290.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730837137996,0.3608,69291.0,69276.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1730837138192,0.3608,69291.0,69287.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1730837138397,0.3608,69291.0,69276.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1730837138700,0.3608,69291.0,69289.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837139295,0.3608,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837139498,0.3608,69291.0,69283.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1730837139705,0.3608,69291.0,69276.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1730837139706,0.3608,69291.0,69284.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730837140092,0.3608,69285.0,69279.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1730837140502,0.3608,69285.0,69276.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1730837140812,0.3608,69285.0,69276.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1730837141104,0.3608,69285.0,69275.0,0.02672543]
["bitfinex-derivatives","BTCF0:USTF0",1730837141303,0.3608,69285.0,69274.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1730837141304,0.418529,69285.0,69274.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1730837141605,0.3608,69279.0,69274.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1730837141792,0.3608,69279.0,69270.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1730837141997,0.418534,69279.0,69270.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1730837142205,0.3608,69273.0,69269.0,0.04169377]
["bitfinex-derivatives","BTCF0:USTF0",1730837142508,0.3608,69273.0,69260.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1730837142509,0.3608,69273.0,69268.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1730837142703,0.3608,69273.0,69260.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1730837143298,0.3608,69273.0,69265.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730837143493,0.3618,69273.0,69265.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730837143693,0.001,69273.0,69260.0,0.04324998]
["bitfinex-derivatives","BTCF0:USTF0",1730837143996,0.3608,69287.0,69277.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730837144205,0.001,69273.0,69272.0,0.4037429]
["bitfinex-derivatives","BTCF0:USTF0",1730837145705,0.001,69273.0,69272.0,0.3460029]
["bitfinex-derivatives","BTCF0:USTF0",1730837145910,0.001,69273.0,69272.0,0.43916913]
["bitfinex-derivatives","BTCF0:USTF0",1730837146306,0.001,69273.0,69272.0,0.49690913]
["bitfinex-derivatives","BTCF0:USTF0",1730837146506,0.3608,69287.0,69279.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1730837146708,0.3608,69287.0,69281.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1730837147211,0.3608,69287.0,69278.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1730837147516,0.3608,69287.0,69268.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837147517,0.001,69273.0,69272.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730837147699,0.00216551,69301.0,69300.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730837150100,0.00216551,69301.0,69290.0,0.2726249]
["bitfinex-derivatives","BTCF0:USTF0",1730837150405,0.01216551,69301.0,69290.0,0.2726249]
["bitfinex-derivatives","BTCF0:USTF0",1730837150610,0.01216551,69301.0,69286.0,0.36296501]
["bitfinex-derivatives","BTCF0:USTF0",1730837150611,0.3608,69297.0,69286.0,0.36296501]
["bitfinex-derivatives","BTCF0:USTF0",1730837150797,0.3608,69297.0,69287.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1730837150995,0.3608,69297.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837151201,0.3608,69297.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730837151400,0.3608,69297.0,69291.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1730837151604,0.3608,69297.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837152804,0.3618,69297.0,69292.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730837153111,0.3608,69294.0,69286.0,0.04378629]
["bitfinex-derivatives","BTCF0:USTF0",1730837153302,0.3608,69287.0,69283.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730837153503,0.3608,69287.0,69282.0,0.24809419]
["bitfinex-derivatives","BTCF0:USTF0",1730837154098,0.418528,69287.0,69279.0,0.542854]
["bitfinex-derivatives","BTCF0:USTF0",1730837154513,0.3608,69280.0,69279.0,0.04212953]
["bitfinex-derivatives","BTCF0:USTF0",1730837154806,0.057734,69279.0,69271.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730837155010,0.057734,69279.0,69262.0,0.16621943]
["bitfinex-derivatives","BTCF0:USTF0",1730837155011,0.3608,69274.0,69263.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1730837155211,0.3608,69268.0,69266.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1730837155406,0.3608,69268.0,69263.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1730837155610,0.3608,69268.0,69265.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1730837156002,0.3608,69268.0,69262.0,0.04106684]
["bitfinex-derivatives","BTCF0:USTF0",1730837156202,0.3608,69268.0,69254.0,0.52701943]
["bitfinex-derivatives","BTCF0:USTF0",1730837156411,0.418543,69268.0,69259.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1730837156614,0.419543,69268.0,69259.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1730837157313,0.3618,69268.0,69254.0,0.40295305]
["bitfinex-derivatives","BTCF0:USTF0",1730837157508,0.3618,69268.0,69267.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1730837158502,0.001,69268.0,69267.0,0.06820444]
["bitfinex-derivatives","BTCF0:USTF0",1730837158707,0.001,69268.0,69267.0,0.34508444]
["bitfinex-derivatives","BTCF0:USTF0",1730837159099,0.3608,69274.0,69267.0,0.28734044]
["bitfinex-derivatives","BTCF0:USTF0",1730837159304,0.3608,69274.0,69267.0,0.2620919]
["bitfinex-derivatives","BTCF0:USTF0",1730837159305,0.001,69268.0,69267.0,0.2620919]
["bitfinex-derivatives","BTCF0:USTF0",1730837159509,0.3608,69283.0,69267.0,0.46682798]
["bitfinex-derivatives","BTCF0:USTF0",1730837159812,0.3608,69283.0,69282.0,0.12932577]
["bitfinex-derivatives","BTCF0:USTF0",1730837160117,0.3608,69288.0,69287.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1730837160118,0.00208001,69288.0,69287.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1730837160304,0.00208001,69288.0,69287.0,0.15113013]
["bitfinex-derivatives","BTCF0:USTF0",1730837160500,0.00216551,69301.0,69296.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1730837160706,0.00216551,69301.0,69297.0,0.09340313]
["bitfinex-derivatives","BTCF0:USTF0",1730837160901,0.00216551,69301.0,69300.0,0.14362914]
["bitfinex-derivatives","BTCF0:USTF0",1730837161122,0.00216551,69301.0,69300.0,0.23703227]
["bitfinex-derivatives","BTCF0:USTF0",1730837161304,0.00216551,69301.0,69300.0,0.20313388]
["bitfinex-derivatives","BTCF0:USTF0",1730837161504,0.00216551,69301.0,69300.0,0.17934562]
["bitfinex-derivatives","BTCF0:USTF0",1730837162216,0.00216551,69301.0,69300.0,0.32300549]
["bitfinex-derivatives","BTCF0:USTF0",1730837162409,0.3608,69317.0,69309.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1730837162410,0.36296431,69317.0,69309.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1730837162812,0.36296431,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837162813,0.00216431,69317.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837163110,0.3608,69325.0,69316.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730837163111,0.3608,69325.0,69323.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1730837163309,0.2076,69341.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730837163513,0.3608,69344.0,69337.0,0.07161003]
["bitfinex-derivatives","BTCF0:USTF0",1730837163817,0.3608,69344.0,69340.0,0.07160588]
["bitfinex-derivatives","BTCF0:USTF0",1730837163818,0.057683,69341.0,69340.0,0.07160588]
["bitfinex-derivatives","BTCF0:USTF0",1730837164022,0.418483,69341.0,69340.0,0.07160588]
["bitfinex-derivatives","BTCF0:USTF0",1730837164311,0.851123,69341.0,69340.0,0.1288939]
["bitfinex-derivatives","BTCF0:USTF0",1730837164518,0.857123,69341.0,69340.0,0.1288939]
["bitfinex-derivatives","BTCF0:USTF0",1730837165308,0.857123,69341.0,69340.0,0.0563618]
["bitfinex-derivatives","BTCF0:USTF0",1730837165515,1.157123,69341.0,69340.0,0.0563618]
["bitfinex-derivatives","BTCF0:USTF0",1730837165711,0.057687,69336.0,69335.0,0.08592277]
["bitfinex-derivatives","BTCF0:USTF0",1730837165910,0.057687,69336.0,69321.0,0.12503596]
["bitfinex-derivatives","BTCF0:USTF0",1730837165911,0.057693,69329.0,69321.0,0.12503596]
["bitfinex-derivatives","BTCF0:USTF0",1730837166120,0.057693,69329.0,69318.0,0.10024414]
["bitfinex-derivatives","BTCF0:USTF0",1730837166121,0.16621943,69324.0,69318.0,0.10024414]
["bitfinex-derivatives","BTCF0:USTF0",1730837166323,0.057703,69316.0,69309.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1730837166516,0.418503,69316.0,69309.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1730837166716,0.851303,69316.0,69309.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1730837166925,1.151303,69316.0,69309.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1730837167314,0.057709,69309.0,69301.0,0.24331556]
["bitfinex-derivatives","BTCF0:USTF0",1730837167625,0.418509,69309.0,69301.0,0.24331556]
["bitfinex-derivatives","BTCF0:USTF0",1730837167814,0.59905943,69308.0,69301.0,0.24331556]
["bitfinex-derivatives","BTCF0:USTF0",1730837168009,0.057714,69303.0,69301.0,0.14301523]
["bitfinex-derivatives","BTCF0:USTF0",1730837168228,0.22393543,69301.0,69300.0,0.08275639]
["bitfinex-derivatives","BTCF0:USTF0",1730837168416,0.58473543,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837168611,1.53332678,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837169324,1.36710735,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837169523,1.05611405,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837169718,1.71691405,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837169912,1.71791405,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837170723,0.99624437,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837170912,0.92731805,69301.0,69300.0,0.01063234]
["bitfinex-derivatives","BTCF0:USTF0",1730837171611,0.92731805,69301.0,69297.0,0.15802382]
["bitfinex-derivatives","BTCF0:USTF0",1730837171612,0.92731805,69301.0,69298.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1730837171817,0.057717,69299.0,69298.0,0.02445066]
["bitfinex-derivatives","BTCF0:USTF0",1730837172014,0.1873346,69299.0,69298.0,0.02445066]
["bitfinex-derivatives","BTCF0:USTF0",1730837172220,0.057723,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837172416,0.60686398,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837172623,1.16830472,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837172923,1.09927699,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837173321,1.16866484,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837173627,0.60859399,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837173827,0.60959399,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837174024,0.66731699,69292.0,69291.0,0.35807409]
["bitfinex-derivatives","BTCF0:USTF0",1730837174528,0.66731699,69292.0,69291.0,0.28595004]
["bitfinex-derivatives","BTCF0:USTF0",1730837174918,0.60959399,69292.0,69291.0,0.28595004]
["bitfinex-derivatives","BTCF0:USTF0",1730837175521,1.04255399,69292.0,69291.0,0.28595004]
["bitfinex-derivatives","BTCF0:USTF0",1730837175919,0.60959399,69292.0,69291.0,0.28595004]
["bitfinex-derivatives","BTCF0:USTF0",1730837176523,1.04255399,69292.0,69291.0,0.28595004]
["bitfinex-derivatives","BTCF0:USTF0",1730837177420,1.04255399,69292.0,69291.0,0.21382599]
["bitfinex-derivatives","BTCF0:USTF0",1730837178744,0.97039399,69292.0,69291.0,0.21382599]
["bitfinex-derivatives","BTCF0:USTF0",1730837178942,0.97039399,69292.0,69291.0,0.27154999]
["bitfinex-derivatives","BTCF0:USTF0",1730837178943,0.63199399,69292.0,69291.0,0.27154999]
["bitfinex-derivatives","BTCF0:USTF0",1730837179242,0.29389399,69292.0,69291.0,0.27154999]
["bitfinex-derivatives","BTCF0:USTF0",1730837179441,0.12674677,69298.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837179640,0.06902877,69298.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837179944,0.057722,69294.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730837180129,0.057723,69292.0,69291.0,0.21382599]
["bitfinex-derivatives","BTCF0:USTF0",1730837180438,0.31420182,69292.0,69291.0,0.21382599]
["bitfinex-derivatives","BTCF0:USTF0",1730837180640,0.74716182,69292.0,69291.0,0.14170194]
["bitfinex-derivatives","BTCF0:USTF0",1730837181038,1.04716182,69292.0,69291.0,0.08273494]
["bitfinex-derivatives","BTCF0:USTF0",1730837181245,1.26496575,69292.0,69291.0,0.01893894]
["bitfinex-derivatives","BTCF0:USTF0",1730837181447,0.057726,69289.0,69288.0,0.14372262]
["bitfinex-derivatives","BTCF0:USTF0",1730837181643,0.3608,69289.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837181936,0.057742,69270.0,69269.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730837182144,0.057738,69274.0,69267.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1730837182332,0.25647882,69281.0,69267.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1730837182333,0.057734,69280.0,69267.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1730837182532,0.25647882,69281.0,69259.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1730837182533,0.057738,69275.0,69271.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1730837183032,0.25647882,69281.0,69264.0,0.057746]
["bitfinex-derivatives","BTCF0:USTF0",1730837183238,0.001,69270.0,69269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837183539,0.001,69270.0,69259.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1730837183540,0.057744,69268.0,69265.0,0.29067595]
["bitfinex-derivatives","BTCF0:USTF0",1730837184447,0.3608,69271.0,69265.0,0.29067595]
["bitfinex-derivatives","BTCF0:USTF0",1730837184632,0.057744,69267.0,69265.0,0.29067595]
["bitfinex-derivatives","BTCF0:USTF0",1730837184833,0.001,69275.0,69265.0,0.29067595]
["bitfinex-derivatives","BTCF0:USTF0",1730837185031,0.057741,69271.0,69265.0,0.29067595]
["bitfinex-derivatives","BTCF0:USTF0",1730837185340,0.057743,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837185749,0.001,69275.0,69259.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1730837185941,0.25647882,69270.0,69259.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1730837186138,0.001,69268.0,69259.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1730837186640,0.001,69268.0,69259.0,0.13447595]
["bitfinex-derivatives","BTCF0:USTF0",1730837186839,0.057747,69264.0,69261.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1730837187546,0.25647882,69270.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837187749,0.25647882,69270.0,69242.0,0.08607872]
["bitfinex-derivatives","BTCF0:USTF0",1730837187750,0.25647882,69256.0,69242.0,0.08607872]
["bitfinex-derivatives","BTCF0:USTF0",1730837188046,0.05775,69260.0,69254.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730837188249,0.057746,69265.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837188546,0.001,69268.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837188734,0.057727,69288.0,69280.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1730837188934,0.25647882,69291.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837189348,0.057728,69287.0,69277.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1730837189641,0.25647882,69291.0,69275.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837189841,0.3608,69278.0,69267.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1730837190046,0.057744,69268.0,69266.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1730837190541,0.3608,69272.0,69254.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1730837190751,0.057749,69261.0,69255.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1730837191257,0.057749,69261.0,69253.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1730837191258,0.057754,69255.0,69253.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1730837191435,0.25647882,69265.0,69260.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1730837191748,0.25647882,69265.0,69262.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730837192647,0.25647882,69265.0,69253.0,0.20042395]
["bitfinex-derivatives","BTCF0:USTF0",1730837192845,0.057744,69267.0,69253.0,0.20042395]
["bitfinex-derivatives","BTCF0:USTF0",1730837193047,0.001,69265.0,69262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837193237,0.41854,69272.0,69262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837193442,0.057734,69279.0,69270.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1730837193640,0.3608,69280.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837193641,0.057735,69278.0,69269.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1730837194847,0.25647882,69271.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837195039,0.057742,69270.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837195847,0.25647882,69271.0,69253.0,0.20142395]
["bitfinex-derivatives","BTCF0:USTF0",1730837196052,0.05775,69261.0,69253.0,0.25817895]
["bitfinex-derivatives","BTCF0:USTF0",1730837196255,0.3608,69264.0,69253.0,0.20042395]
["bitfinex-derivatives","BTCF0:USTF0",1730837196542,0.3608,69264.0,69260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730837196953,0.057749,69261.0,69253.0,0.20242395]
["bitfinex-derivatives","BTCF0:USTF0",1730837197450,0.3608,69264.0,69253.0,0.20242395]
["bitfinex-derivatives","BTCF0:USTF0",1730837197451,0.25647882,69263.0,69253.0,0.20242395]
["bitfinex-derivatives","BTCF0:USTF0",1730837197642,0.057755,69255.0,69253.0,0.20242395]
["bitfinex-derivatives","BTCF0:USTF0",1730837197950,0.05775,69260.0,69253.0,0.26017895]
["bitfinex-derivatives","BTCF0:USTF0",1730837198546,0.25647882,69263.0,69253.0,0.25817895]
["bitfinex-derivatives","BTCF0:USTF0",1730837198547,0.057751,69259.0,69253.0,0.25817895]
["bitfinex-derivatives","BTCF0:USTF0",1730837198751,0.057752,69258.0,69253.0,0.1860549]
["bitfinex-derivatives","BTCF0:USTF0",1730837199450,0.057752,69258.0,69253.0,0.1870549]
["bitfinex-derivatives","BTCF0:USTF0",1730837200052,0.001,69260.0,69253.0,0.1870549]
["bitfinex-derivatives","BTCF0:USTF0",1730837200251,0.001,69258.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837200460,0.001,69258.0,69217.0,0.26570698]
["bitfinex-derivatives","BTCF0:USTF0",1730837200461,0.16642105,69253.0,69239.0,0.08619728]
["bitfinex-derivatives","BTCF0:USTF0",1730837200754,0.16642105,69253.0,69233.0,0.12781787]
["bitfinex-derivatives","BTCF0:USTF0",1730837200755,0.52722105,69241.0,69237.0,0.05993524]
["bitfinex-derivatives","BTCF0:USTF0",1730837201144,0.16642105,69247.0,69237.0,0.00216624]
["bitfinex-derivatives","BTCF0:USTF0",1730837201342,0.057763,69245.0,69238.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730837201548,0.057764,69244.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837201855,0.057764,69244.0,69240.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837202651,0.057764,69244.0,69240.0,0.34644295]
["bitfinex-derivatives","BTCF0:USTF0",1730837203050,0.057764,69244.0,69240.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730837203552,0.001,69245.0,69240.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730837203753,0.001,69245.0,69235.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1730837203943,0.001,69245.0,69233.0,0.26424285]
["bitfinex-derivatives","BTCF0:USTF0",1730837204345,0.001,69245.0,69239.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730837204955,0.001,69245.0,69233.0,0.2498858]
["bitfinex-derivatives","BTCF0:USTF0",1730837205454,0.001,69244.0,69240.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730837205652,0.001,69244.0,69224.0,0.07185048]
["bitfinex-derivatives","BTCF0:USTF0",1730837205653,0.16642105,69240.0,69224.0,0.07185048]
["bitfinex-derivatives","BTCF0:USTF0",1730837205852,0.418579,69225.0,69224.0,0.07185048]
["bitfinex-derivatives","BTCF0:USTF0",1730837206060,0.418579,69225.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837206061,0.3608,69225.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837206242,0.3608,69225.0,69201.0,0.07185048]
["bitfinex-derivatives","BTCF0:USTF0",1730837206243,0.22421905,69203.0,69201.0,0.07185048]
["bitfinex-derivatives","BTCF0:USTF0",1730837207450,0.057798,69203.0,69201.0,0.07185048]
["bitfinex-derivatives","BTCF0:USTF0",1730837207647,0.057799,69201.0,69198.0,0.07185048]
["bitfinex-derivatives","BTCF0:USTF0",1730837207851,0.057799,69201.0,69200.0,0.02787595]
["bitfinex-derivatives","BTCF0:USTF0",1730837208556,0.00216836,69218.0,69200.0,0.02787595]
["bitfinex-derivatives","BTCF0:USTF0",1730837208557,0.05779,69213.0,69200.0,0.46139595]
["bitfinex-derivatives","BTCF0:USTF0",1730837208759,0.00216836,69218.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837208959,0.057787,69216.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837209154,0.00216836,69218.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837209359,0.3608,69211.0,69200.0,0.02787595]
["bitfinex-derivatives","BTCF0:USTF0",1730837209652,0.057792,69210.0,69200.0,0.02787595]
["bitfinex-derivatives","BTCF0:USTF0",1730837209859,0.00216836,69218.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837210059,0.00216836,69218.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837210355,0.00216836,69218.0,69211.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1730837210561,0.00216836,69218.0,69214.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1730837210863,0.00216836,69218.0,69210.0,0.34646395]
["bitfinex-derivatives","BTCF0:USTF0",1730837211060,0.00316836,69218.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837211256,0.61760138,69232.0,69216.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1730837211456,0.057778,69227.0,69216.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1730837211653,0.057782,69222.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837211863,0.001,69218.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837212066,0.001,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837212364,0.001,69218.0,69213.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1730837212561,0.001,69227.0,69213.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1730837212763,0.3608,69226.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837213260,0.057784,69220.0,69210.0,0.04292731]
["bitfinex-derivatives","BTCF0:USTF0",1730837213455,0.057784,69220.0,69208.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1730837213968,0.057784,69220.0,69210.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1730837214261,0.001,69218.0,69217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730837214855,0.001,69218.0,69217.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730837215450,0.001,69218.0,69217.0,0.864986]
["bitfinex-derivatives","BTCF0:USTF0",1730837215760,0.001,69220.0,69219.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1730837216365,0.001,69220.0,69215.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1730837216865,0.001,69220.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837217159,0.001,69220.0,69217.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837217366,0.001,69220.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837217663,0.001,69220.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837217857,0.001,69220.0,69216.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1730837218459,0.3608,69226.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837218654,0.61760138,69232.0,69217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730837218967,0.05778,69224.0,69217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730837219349,0.3608,69226.0,69217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730837219555,0.61760138,69232.0,69231.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730837219556,0.3608,69232.0,69231.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730837219758,0.36288001,69232.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837219966,0.00208001,69232.0,69221.0,0.42385495]
["bitfinex-derivatives","BTCF0:USTF0",1730837220153,0.00208001,69232.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837220368,0.00216834,69239.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837220552,0.3608,69262.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837220760,0.3608,69262.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730837220963,0.00216645,69266.0,69250.0,0.24996]
["bitfinex-derivatives","BTCF0:USTF0",1730837221168,0.057748,69262.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837221468,0.057748,69262.0,69251.0,0.668477]
["bitfinex-derivatives","BTCF0:USTF0",1730837221656,0.3608,69264.0,69251.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1730837221864,0.3608,69264.0,69253.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1730837222366,0.3608,69262.0,69253.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1730837222571,0.3608,69262.0,69251.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1730837222752,0.3608,69262.0,69251.0,0.65385418]
["bitfinex-derivatives","BTCF0:USTF0",1730837223062,0.3608,69262.0,69251.0,0.58173013]
["bitfinex-derivatives","BTCF0:USTF0",1730837223257,0.3608,69262.0,69252.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1730837224257,0.003,69264.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837224470,0.003,69264.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730837224767,0.05773,69284.0,69261.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1730837224974,0.05773,69284.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837225163,0.057725,69290.0,69271.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1730837225467,0.418521,69295.0,69281.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1730837226067,0.3608,69295.0,69276.0,0.34641195]
["bitfinex-derivatives","BTCF0:USTF0",1730837226264,0.3748,69288.0,69276.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837226467,0.3748,69288.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837226669,0.3748,69288.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730837227677,0.014,69288.0,69286.0,0.490728]
["bitfinex-derivatives","BTCF0:USTF0",1730837227969,0.008,69295.0,69289.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730837228168,0.008,69295.0,69289.0,0.307566]
["bitfinex-derivatives","BTCF0:USTF0",1730837228668,0.00216595,69298.0,69289.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1730837228874,0.057719,69297.0,69289.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1730837229174,0.00216595,69298.0,69296.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1730837229361,1e-08,69298.0,69296.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1730837229557,1e-08,69298.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837229966,0.418513,69305.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837230772,0.16628036,69303.0,69297.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1730837230973,0.057717,69300.0,69297.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1730837231173,0.011,69298.0,69297.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1730837231875,0.057717,69300.0,69297.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1730837232074,0.057717,69300.0,69297.0,0.17867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837232372,0.007,69303.0,69297.0,0.17867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837232771,0.007,69298.0,69297.0,0.17867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837232961,0.007,69298.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837233775,0.007,69298.0,69297.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1730837234277,0.007,69303.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837234469,0.00216494,69319.0,69298.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730837234670,0.00216494,69319.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837234971,0.3608,69344.0,69318.0,0.52708036]
["bitfinex-derivatives","BTCF0:USTF0",1730837235174,0.057682,69343.0,69329.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837235363,0.3608,69344.0,69330.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730837235674,0.3608,69344.0,69331.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1730837236264,0.00216472,69358.0,69346.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730837236469,0.00216472,69358.0,69350.0,0.52708036]
["bitfinex-derivatives","BTCF0:USTF0",1730837236670,0.3608,69363.0,69351.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1730837236877,0.3608,69376.0,69351.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1730837236878,0.3608,69370.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837237079,0.418459,69370.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837237263,0.418459,69370.0,69360.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1730837237966,0.057661,69368.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837238169,0.057661,69368.0,69357.0,0.16895595]
["bitfinex-derivatives","BTCF0:USTF0",1730837238170,0.3608,69364.0,69357.0,0.16895595]
["bitfinex-derivatives","BTCF0:USTF0",1730837238569,0.3608,69364.0,69344.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1730837238774,0.3608,69364.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837238775,0.057665,69363.0,69356.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1730837239274,0.3608,69370.0,69356.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1730837239473,0.057661,69368.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837239973,0.3608,69370.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837240176,0.3608,69370.0,69361.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730837240664,0.3608,69370.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837240867,0.005,69363.0,69356.0,0.28645019]
["bitfinex-derivatives","BTCF0:USTF0",1730837241279,0.005,69363.0,69357.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1730837241474,0.005,69363.0,69358.0,0.25616779]
["bitfinex-derivatives","BTCF0:USTF0",1730837241673,0.005,69363.0,69359.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1730837241876,0.3608,69370.0,69362.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730837242182,0.005,69370.0,69363.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730837242478,0.005,69370.0,69364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837242666,0.3608,69366.0,69361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837243377,0.25616779,69364.0,69345.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1730837243569,0.3608,69356.0,69345.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1730837244373,0.3608,69356.0,69339.0,0.17099894]
["bitfinex-derivatives","BTCF0:USTF0",1730837244374,0.3608,69348.0,69339.0,0.17099894]
["bitfinex-derivatives","BTCF0:USTF0",1730837244577,0.3608,69348.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837245077,0.057678,69347.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837245281,0.3608,69348.0,69336.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730837245484,0.057678,69347.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837245679,0.3608,69348.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837246077,0.418469,69357.0,69347.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730837246370,0.05767,69356.0,69347.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730837246570,0.057675,69350.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837246771,0.057678,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837247277,0.057681,69344.0,69334.0,0.16883595]
["bitfinex-derivatives","BTCF0:USTF0",1730837247475,0.3608,69343.0,69334.0,0.21290193]
["bitfinex-derivatives","BTCF0:USTF0",1730837247977,0.057685,69338.0,69334.0,0.16883595]
["bitfinex-derivatives","BTCF0:USTF0",1730837248171,0.3608,69337.0,69334.0,0.16883595]
["bitfinex-derivatives","BTCF0:USTF0",1730837248882,0.3608,69337.0,69334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837249078,0.057688,69335.0,69334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837249777,0.3608,69337.0,69334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837249979,0.3618,69343.0,69334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837249980,0.001,69343.0,69334.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1730837250168,0.001,69343.0,69342.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1730837250371,0.3608,69359.0,69342.0,0.67436574]
["bitfinex-derivatives","BTCF0:USTF0",1730837250580,0.3608,69359.0,69350.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1730837251475,0.057664,69363.0,69350.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1730837251674,0.05766,69368.0,69355.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730837251885,0.3608,69369.0,69350.0,0.68876779]
["bitfinex-derivatives","BTCF0:USTF0",1730837251886,0.057661,69367.0,69356.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1730837252678,0.057665,69362.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837253477,0.057665,69362.0,69356.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837254274,0.3608,69363.0,69356.0,0.28867595]
["bitfinex-derivatives","BTCF0:USTF0",1730837254489,0.057657,69373.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837254790,0.418454,69376.0,69365.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730837255780,0.418454,69376.0,69362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730837255781,0.004,69373.0,69362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730837256182,0.004,69373.0,69363.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730837256391,0.004,69373.0,69362.0,0.34733895]
["bitfinex-derivatives","BTCF0:USTF0",1730837256598,0.061656,69373.0,69364.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730837256883,0.422456,69373.0,69364.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730837257478,0.422456,69373.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837257479,0.418456,69373.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837257978,0.418456,69373.0,69365.0,0.16712485]
["bitfinex-derivatives","BTCF0:USTF0",1730837258179,0.3608,69373.0,69365.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837258380,0.057658,69371.0,69365.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837258980,0.057663,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837259377,0.057663,69365.0,69357.0,0.22742495]
["bitfinex-derivatives","BTCF0:USTF0",1730837259571,0.057664,69364.0,69357.0,0.22742495]
["bitfinex-derivatives","BTCF0:USTF0",1730837259775,0.005,69373.0,69363.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837259776,0.05766,69369.0,69363.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837260278,0.005,69373.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837260479,0.057659,69370.0,69365.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1730837260882,0.3658,69373.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837261082,0.005,69369.0,69366.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730837261683,0.005,69369.0,69367.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730837261881,0.005,69370.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837262083,0.005,69370.0,69369.0,0.22378385]
["bitfinex-derivatives","BTCF0:USTF0",1730837262480,0.005,69370.0,69369.0,0.0940008]
["bitfinex-derivatives","BTCF0:USTF0",1730837262683,0.005,69370.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837263387,0.3608,69373.0,69352.0,0.36296261]
["bitfinex-derivatives","BTCF0:USTF0",1730837263388,0.3608,69366.0,69352.0,0.00216261]
["bitfinex-derivatives","BTCF0:USTF0",1730837263587,0.3608,69366.0,69355.0,0.04374036]
["bitfinex-derivatives","BTCF0:USTF0",1730837263777,0.2277,69369.0,69364.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837263778,0.007,69369.0,69364.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837263984,0.064659,69369.0,69364.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837264177,0.3608,69376.0,69364.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837264379,0.3608,69376.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837264380,0.063659,69370.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837264880,0.006,69370.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837265075,0.3608,69376.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837265076,0.3608,69366.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837265487,0.3608,69366.0,69362.0,0.0430358]
["bitfinex-derivatives","BTCF0:USTF0",1730837265686,0.3608,69366.0,69358.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837265687,0.007,69369.0,69358.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837265989,0.007,69369.0,69359.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1730837265990,0.41846,69368.0,69359.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1730837266489,0.41846,69368.0,69362.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730837266688,0.3608,69368.0,69362.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730837267078,0.3608,69368.0,69365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837267685,0.006,69370.0,69366.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730837267989,0.004,69368.0,69367.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730837268481,0.004,69368.0,69367.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1730837268685,0.004,69368.0,69367.0,0.41801695]
["bitfinex-derivatives","BTCF0:USTF0",1730837268883,0.07612305,69368.0,69365.0,0.05737743]
["bitfinex-derivatives","BTCF0:USTF0",1730837269089,0.01446305,69366.0,69360.0,0.29341743]
["bitfinex-derivatives","BTCF0:USTF0",1730837269387,0.01446305,69366.0,69363.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730837269582,0.3608,69381.0,69360.0,0.29341743]
["bitfinex-derivatives","BTCF0:USTF0",1730837269583,0.36155,69405.0,69365.0,0.52692485]
["bitfinex-derivatives","BTCF0:USTF0",1730837269778,0.3608,69413.0,69399.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837269981,0.233,69438.0,69414.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730837269982,0.3608,69429.0,69414.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730837270193,0.3608,69429.0,69428.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837271284,0.3608,69437.0,69428.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837271481,0.00216175,69439.0,69428.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837271686,0.00216175,69439.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837271687,0.00216175,69439.0,69425.0,0.20859478]
["bitfinex-derivatives","BTCF0:USTF0",1730837271885,0.00216175,69439.0,69425.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837272089,0.3608,69438.0,69425.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837272296,0.057603,69437.0,69425.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837272484,0.00216175,69439.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837272485,0.00216175,69439.0,69432.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837272792,0.057605,69435.0,69432.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837273091,0.3608,69433.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837273292,0.3608,69433.0,69424.0,0.293573]
["bitfinex-derivatives","BTCF0:USTF0",1730837273293,0.00216175,69439.0,69429.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730837273598,0.00216175,69439.0,69429.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837273895,0.00216175,69439.0,69434.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730837274085,0.00216175,69439.0,69429.0,0.52692485]
["bitfinex-derivatives","BTCF0:USTF0",1730837274287,0.00216175,69439.0,69437.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837274483,0.00216175,69439.0,69438.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730837274680,0.00216175,69439.0,69437.0,0.15162686]
["bitfinex-derivatives","BTCF0:USTF0",1730837275299,0.00216175,69439.0,69438.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730837275899,0.00516175,69439.0,69438.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730837276096,0.3608,69451.0,69437.0,0.15162686]
["bitfinex-derivatives","BTCF0:USTF0",1730837276394,0.3608,69451.0,69449.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837276795,0.3608,69451.0,69449.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1730837277398,0.3638,69451.0,69449.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1730837278889,0.43196,69450.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837279085,0.3608,69445.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837279301,0.3608,69449.0,69440.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837279502,0.057598,69443.0,69440.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837279692,0.3608,69441.0,69440.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837279891,0.3608,69449.0,69440.0,0.05087042]
["bitfinex-derivatives","BTCF0:USTF0",1730837280185,0.3608,69449.0,69441.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730837280392,0.057597,69445.0,69440.0,0.05087042]
["bitfinex-derivatives","BTCF0:USTF0",1730837280704,0.4048602,69471.0,69442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730837281000,0.4048602,69471.0,69440.0,0.78287042]
["bitfinex-derivatives","BTCF0:USTF0",1730837281001,0.3608,69489.0,69465.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837281199,0.3608,69489.0,69476.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837281392,0.3608,69477.0,69469.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837282186,0.3608,69486.0,69476.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837282684,0.3608,69480.0,69472.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1730837282884,0.3608,69480.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837283300,0.3608,69480.0,69476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837284092,0.3608,69480.0,69469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837284298,0.3608,69472.0,69469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837285704,0.3608,69470.0,69454.0,0.04332535]
["bitfinex-derivatives","BTCF0:USTF0",1730837285897,0.3608,69460.0,69458.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730837286205,0.418376,69470.0,69453.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1730837286206,0.36288001,69470.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730837286408,0.3608,69470.0,69455.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837286903,0.3608,69470.0,69468.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730837287499,0.3608,69470.0,69458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730837287696,0.3608,69470.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730837288490,0.057576,69469.0,69468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837289604,0.3608,69470.0,69468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837289805,0.3608,69470.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730837290197,0.00216004,69474.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730837290391,0.3608,69470.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730837291408,0.3608,69470.0,69469.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1730837292590,0.00216004,69474.0,69469.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1730837292798,0.00216004,69474.0,69472.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730837294301,0.3608,69489.0,69473.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1730837294602,0.3608,69497.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730837294803,0.3608,69497.0,69489.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730837295304,0.418353,69497.0,69489.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730837295609,0.3608,69490.0,69489.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730837297509,0.3608,69490.0,69489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837298009,0.418359,69490.0,69489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837298211,0.3608,69490.0,69489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837299212,0.3608,69490.0,69489.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1730837299418,0.3608,69490.0,69473.0,0.00215946]
["bitfinex-derivatives","BTCF0:USTF0",1730837299419,0.79252,69490.0,69473.0,0.00215946]
["bitfinex-derivatives","BTCF0:USTF0",1730837299605,0.3608,69477.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730837299909,0.3608,69506.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837300107,0.5991,69506.0,69484.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837300509,0.60118001,69506.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837300706,0.157551,69500.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837301013,0.057551,69499.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837301401,0.1,69500.0,69499.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730837304412,0.1,69500.0,69499.0,0.22367585]
["bitfinex-derivatives","BTCF0:USTF0",1730837304611,0.1,69500.0,69499.0,0.58847585]
["bitfinex-derivatives","BTCF0:USTF0",1730837304815,0.3608,69519.0,69499.0,0.53092485]
["bitfinex-derivatives","BTCF0:USTF0",1730837305015,0.2187,69525.0,69486.0,0.05737603]
["bitfinex-derivatives","BTCF0:USTF0",1730837305016,0.22367685,69499.0,69486.0,0.05737603]
["bitfinex-derivatives","BTCF0:USTF0",1730837305314,0.22367685,69499.0,69473.0,0.08744049]
["bitfinex-derivatives","BTCF0:USTF0",1730837305315,0.16612485,69487.0,69473.0,0.00215946]
["bitfinex-derivatives","BTCF0:USTF0",1730837305518,0.7216,69474.0,69473.0,0.00215946]
["bitfinex-derivatives","BTCF0:USTF0",1730837307410,0.7226,69474.0,69473.0,0.02915946]
["bitfinex-derivatives","BTCF0:USTF0",1730837308020,0.780172,69474.0,69473.0,0.02915946]
["bitfinex-derivatives","BTCF0:USTF0",1730837308909,0.7226,69474.0,69473.0,0.01615946]
["bitfinex-derivatives","BTCF0:USTF0",1730837309124,0.7226,69474.0,69473.0,0.01315946]
["bitfinex-derivatives","BTCF0:USTF0",1730837309607,0.780172,69474.0,69473.0,0.01315946]
["bitfinex-derivatives","BTCF0:USTF0",1730837309917,0.780172,69474.0,69473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837309918,0.781172,69474.0,69473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837310309,0.057579,69466.0,69465.0,0.04343732]
["bitfinex-derivatives","BTCF0:USTF0",1730837310512,0.057579,69466.0,69453.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1730837310513,0.057584,69460.0,69453.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1730837310821,0.3608,69466.0,69447.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1730837310822,0.3608,69455.0,69447.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1730837311017,0.3608,69455.0,69450.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730837311208,0.3608,69455.0,69447.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1730837311209,0.3608,69455.0,69447.0,0.29135524]
["bitfinex-derivatives","BTCF0:USTF0",1730837311518,0.05759,69452.0,69447.0,0.29135524]
["bitfinex-derivatives","BTCF0:USTF0",1730837311721,0.3608,69449.0,69447.0,0.29135524]
["bitfinex-derivatives","BTCF0:USTF0",1730837312817,0.3608,69449.0,69448.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837313221,0.3608,69449.0,69447.0,0.29135524]
["bitfinex-derivatives","BTCF0:USTF0",1730837313412,0.3608,69449.0,69447.0,0.30135524]
["bitfinex-derivatives","BTCF0:USTF0",1730837313620,0.419394,69449.0,69447.0,0.30135524]
["bitfinex-derivatives","BTCF0:USTF0",1730837314019,0.3608,69449.0,69447.0,0.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1730837314223,0.3618,69449.0,69448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730837315428,0.3608,69449.0,69447.0,0.30535524]
["bitfinex-derivatives","BTCF0:USTF0",1730837315612,0.420393,69449.0,69448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837316121,0.420393,69449.0,69435.0,0.12867152]
["bitfinex-derivatives","BTCF0:USTF0",1730837316122,0.057605,69434.0,69427.0,0.07106752]
["bitfinex-derivatives","BTCF0:USTF0",1730837316422,0.057605,69434.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837316423,0.3608,69434.0,69431.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837316625,0.3608,69442.0,69434.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730837316811,0.3608,69442.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837316812,0.3608,69442.0,69433.0,0.40632437]
["bitfinex-derivatives","BTCF0:USTF0",1730837317017,0.3628,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837317220,0.001,69449.0,69446.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730837317613,0.001,69449.0,69442.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1730837317821,0.001,69449.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837318419,0.36288001,69454.0,69442.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1730837318616,0.057584,69460.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837318917,0.057587,69456.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837319124,0.057587,69456.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837319323,0.057587,69456.0,69449.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730837319710,0.057589,69454.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730837319921,0.3608,69455.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730837320120,0.3608,69455.0,69446.0,0.40445783]
["bitfinex-derivatives","BTCF0:USTF0",1730837320121,0.057594,69448.0,69446.0,0.40445783]
["bitfinex-derivatives","BTCF0:USTF0",1730837320716,0.057594,69448.0,69446.0,0.41445783]
["bitfinex-derivatives","BTCF0:USTF0",1730837320913,0.3608,69469.0,69447.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1730837321113,0.3608,69469.0,69453.0,0.16612485]
["bitfinex-derivatives","BTCF0:USTF0",1730837321321,0.057577,69468.0,69458.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730837321523,0.057577,69468.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730837321824,0.001,69454.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730837322214,0.001,69448.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730837322414,0.001,69448.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837323024,0.057589,69454.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837323423,0.057591,69452.0,69446.0,0.04365783]
["bitfinex-derivatives","BTCF0:USTF0",1730837323727,0.057591,69452.0,69444.0,0.660497]
["bitfinex-derivatives","BTCF0:USTF0",1730837323728,0.002,69448.0,69447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730837324925,0.001,69448.0,69447.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837325128,0.001,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837325321,0.001,69454.0,69447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730837325322,0.002,69454.0,69447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730837325627,0.3608,69448.0,69447.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730837325835,0.419394,69448.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730837326017,0.420394,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837326432,0.419394,69448.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730837326627,0.418394,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837327132,0.419394,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837328128,0.851394,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837328529,1.0928,69448.0,69436.0,0.04225682]
["bitfinex-derivatives","BTCF0:USTF0",1730837328731,1.0928,69448.0,69433.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1730837328732,0.057605,69434.0,69433.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1730837329229,0.3608,69437.0,69433.0,0.05976637]
["bitfinex-derivatives","BTCF0:USTF0",1730837329433,0.057604,69435.0,69433.0,0.05976637]
["bitfinex-derivatives","BTCF0:USTF0",1730837329735,0.057605,69434.0,69433.0,0.05976637]
["bitfinex-derivatives","BTCF0:USTF0",1730837330228,0.057605,69434.0,69433.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1730837330433,0.057605,69434.0,69433.0,0.01316037]
["bitfinex-derivatives","BTCF0:USTF0",1730837330929,0.3618,69437.0,69436.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730837331140,0.16612485,69454.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837331141,0.3608,69450.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837331731,0.3608,69456.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837331927,0.05759,69453.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837332626,0.05759,69453.0,69447.0,0.062594]
["bitfinex-derivatives","BTCF0:USTF0",1730837332825,0.001,69448.0,69447.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730837333033,0.001,69448.0,69447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730837333232,0.001,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837333233,0.3618,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837334234,0.3618,69448.0,69447.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1730837334421,0.001,69448.0,69447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730837334624,0.3608,69450.0,69447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730837334825,0.3608,69450.0,69447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730837335433,0.058594,69448.0,69447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837335930,0.057594,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837336132,0.057594,69448.0,69447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837336435,0.057594,69448.0,69447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730837336634,0.001,69448.0,69447.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730837337734,0.001,69448.0,69447.0,0.11569345]
["bitfinex-derivatives","BTCF0:USTF0",1730837337932,0.058594,69448.0,69447.0,0.05609945]
["bitfinex-derivatives","BTCF0:USTF0",1730837338134,0.058594,69448.0,69447.0,0.05509945]
["bitfinex-derivatives","BTCF0:USTF0",1730837338738,0.058594,69448.0,69447.0,0.05609945]
["bitfinex-derivatives","BTCF0:USTF0",1730837338932,0.001,69448.0,69447.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730837339435,0.058594,69448.0,69447.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730837339630,0.058594,69448.0,69447.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730837339828,0.058594,69448.0,69447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837340231,0.433,69448.0,69433.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1730837340537,0.3618,69448.0,69430.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1730837340834,0.3608,69442.0,69441.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730837341038,0.3608,69442.0,69439.0,0.08611643]
["bitfinex-derivatives","BTCF0:USTF0",1730837341039,0.418399,69442.0,69439.0,0.08611643]
["bitfinex-derivatives","BTCF0:USTF0",1730837341435,0.3608,69442.0,69439.0,0.08611643]
["bitfinex-derivatives","BTCF0:USTF0",1730837341633,0.001,69448.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837341833,0.002,69448.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837342027,0.001,69448.0,69447.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730837342333,0.3608,69456.0,69454.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730837342533,0.3608,69456.0,69455.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730837342939,0.3608,69461.0,69448.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730837343139,0.3608,69461.0,69456.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730837343640,0.3608,69461.0,69448.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730837343840,0.00216021,69462.0,69448.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1730837344044,0.00216021,69462.0,69458.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730837345030,0.00716021,69462.0,69458.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730837345238,0.00716021,69462.0,69448.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1730837345538,0.01516021,69462.0,69448.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1730837345737,0.01016021,69462.0,69457.0,0.0860524]
["bitfinex-derivatives","BTCF0:USTF0",1730837345944,0.01016021,69462.0,69458.0,0.08323201]
["bitfinex-derivatives","BTCF0:USTF0",1730837345945,0.01616021,69462.0,69458.0,0.08323201]
["bitfinex-derivatives","BTCF0:USTF0",1730837346241,0.01716021,69462.0,69459.0,0.0813408]
["bitfinex-derivatives","BTCF0:USTF0",1730837346434,0.01716021,69462.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837346435,0.01716021,69462.0,69460.0,0.0813408]
["bitfinex-derivatives","BTCF0:USTF0",1730837346645,0.01716021,69462.0,69461.0,0.0813408]
["bitfinex-derivatives","BTCF0:USTF0",1730837347140,0.01716021,69462.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837347330,0.00316021,69462.0,69459.0,0.08145197]
["bitfinex-derivatives","BTCF0:USTF0",1730837347535,0.00416021,69462.0,69460.0,0.08145197]
["bitfinex-derivatives","BTCF0:USTF0",1730837347735,0.00416021,69462.0,69461.0,0.07171673]
["bitfinex-derivatives","BTCF0:USTF0",1730837347938,0.00416021,69462.0,69460.0,0.07171673]
["bitfinex-derivatives","BTCF0:USTF0",1730837348244,0.057584,69460.0,69459.0,0.07171673]
["bitfinex-derivatives","BTCF0:USTF0",1730837348633,0.04270782,69491.0,69459.0,0.96448689]
["bitfinex-derivatives","BTCF0:USTF0",1730837348956,0.3608,69510.0,69459.0,0.96448689]
["bitfinex-derivatives","BTCF0:USTF0",1730837348957,0.00108,69506.0,69502.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730837349134,0.3608,69524.0,69508.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730837349734,0.3608,69524.0,69505.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1730837349735,0.3608,69524.0,69509.0,0.14087368]
["bitfinex-derivatives","BTCF0:USTF0",1730837349945,0.3608,69524.0,69510.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730837350137,0.3608,69524.0,69511.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730837350332,0.3608,69524.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837350543,0.3718,69524.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837350932,0.3718,69524.0,69506.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1730837350933,0.3608,69517.0,69506.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1730837351646,0.43045101,69524.0,69510.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1730837351844,0.43045101,69524.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837351845,0.3608,69514.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837352146,0.16581901,69513.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837352345,0.95817901,69513.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837352540,0.95817901,69513.0,69510.0,0.07165447]
["bitfinex-derivatives","BTCF0:USTF0",1730837352741,0.057547,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837352943,0.58416601,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837353243,1.01580601,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837353439,1.31580601,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837353640,1.01580601,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837354035,1.31580601,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837354241,0.849987,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837355134,0.859987,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837355339,0.860987,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837355839,0.859987,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837356444,0.862987,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837356639,0.852987,69504.0,69503.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1730837356845,0.859987,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837357342,0.3708,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837357642,0.3768,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837358143,0.3758,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837358340,0.3698,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837358743,0.858987,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837359136,0.425347,69504.0,69503.0,0.09522208]
["bitfinex-derivatives","BTCF0:USTF0",1730837359339,0.425347,69504.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837359845,0.057555,69496.0,69489.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730837360144,0.3608,69492.0,69491.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730837361041,0.418357,69492.0,69490.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730837361539,0.057558,69491.0,69478.0,0.04312205]
["bitfinex-derivatives","BTCF0:USTF0",1730837361744,0.057558,69491.0,69477.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1730837362541,0.418363,69486.0,69483.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837362741,0.418363,69486.0,69477.0,0.28914766]
["bitfinex-derivatives","BTCF0:USTF0",1730837362742,0.3608,69486.0,69477.0,0.28914766]
["bitfinex-derivatives","BTCF0:USTF0",1730837362942,0.057564,69484.0,69477.0,0.28914766]
["bitfinex-derivatives","BTCF0:USTF0",1730837363143,0.3608,69486.0,69477.0,0.28914766]
["bitfinex-derivatives","BTCF0:USTF0",1730837363738,0.3608,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837364742,0.419362,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837365634,0.3618,69486.0,69478.0,0.05706951]
["bitfinex-derivatives","BTCF0:USTF0",1730837365835,0.3618,69486.0,69477.0,0.29314766]
["bitfinex-derivatives","BTCF0:USTF0",1730837366050,0.3618,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837367246,0.3638,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837367446,0.3648,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837369540,0.422362,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837369749,0.419362,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837369941,0.421362,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837370140,0.003,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837370940,0.003,69486.0,69484.0,0.04360017]
["bitfinex-derivatives","BTCF0:USTF0",1730837371146,0.003,69486.0,69483.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837371147,0.057563,69485.0,69483.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837371453,0.004,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837372342,0.004,69486.0,69485.0,0.11463251]
["bitfinex-derivatives","BTCF0:USTF0",1730837372853,0.004,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837373145,0.004,69486.0,69485.0,0.11463251]
["bitfinex-derivatives","BTCF0:USTF0",1730837373351,0.001,69486.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837374052,0.3608,69488.0,69480.0,0.04328919]
["bitfinex-derivatives","BTCF0:USTF0",1730837374354,0.3608,69488.0,69487.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730837375152,0.3608,69488.0,69487.0,0.14163636]
["bitfinex-derivatives","BTCF0:USTF0",1730837375343,0.3618,69488.0,69487.0,0.1416406]
["bitfinex-derivatives","BTCF0:USTF0",1730837376051,0.057537,69517.0,69501.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730837376252,0.3608,69533.0,69488.0,0.546801]
["bitfinex-derivatives","BTCF0:USTF0",1730837376253,0.3608,69524.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837376456,0.057534,69520.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837376949,0.057534,69520.0,69508.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837377153,0.057534,69520.0,69509.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730837377349,0.057534,69520.0,69510.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730837377647,0.3608,69524.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837377852,0.014,69520.0,69516.0,0.419337]
["bitfinex-derivatives","BTCF0:USTF0",1730837378048,0.014,69520.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837378244,0.014,69520.0,69516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730837378245,0.014,69520.0,69519.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837378751,0.019,69520.0,69519.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837379355,0.018,69520.0,69519.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837380361,0.024,69520.0,69519.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837380649,0.011,69520.0,69519.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837380954,0.027,69520.0,69519.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1730837383252,0.027,69520.0,69519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837383456,0.027,69520.0,69519.0,0.05821924]
["bitfinex-derivatives","BTCF0:USTF0",1730837383457,0.084534,69520.0,69519.0,0.05821924]
["bitfinex-derivatives","BTCF0:USTF0",1730837383650,0.084534,69520.0,69519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837384959,0.084534,69520.0,69519.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1730837385257,0.084534,69520.0,69483.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837385258,0.057542,69510.0,69497.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837385457,0.057542,69510.0,69504.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730837385857,0.057543,69509.0,69504.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730837386269,0.057543,69509.0,69502.0,0.66174027]
["bitfinex-derivatives","BTCF0:USTF0",1730837386270,0.057546,69506.0,69502.0,0.66174027]
["bitfinex-derivatives","BTCF0:USTF0",1730837386463,0.057546,69506.0,69502.0,0.66102027]
["bitfinex-derivatives","BTCF0:USTF0",1730837386766,0.057546,69506.0,69502.0,0.71856927]
["bitfinex-derivatives","BTCF0:USTF0",1730837386972,0.004,69510.0,69502.0,0.66102027]
["bitfinex-derivatives","BTCF0:USTF0",1730837387165,0.3608,69504.0,69502.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730837387363,0.3608,69504.0,69471.0,0.25265914]
["bitfinex-derivatives","BTCF0:USTF0",1730837387364,0.11057535,69502.0,69471.0,0.25265914]
["bitfinex-derivatives","BTCF0:USTF0",1730837387554,0.3608,69481.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730837388063,0.3608,69490.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730837388266,0.3608,69490.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730837389551,0.3618,69490.0,69488.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1730837390263,0.3618,69490.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730837390463,0.3618,69490.0,69488.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1730837390464,0.3628,69490.0,69488.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1730837390662,0.002,69490.0,69488.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1730837390864,0.001,69490.0,69489.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1730837391065,0.002,69490.0,69489.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1730837391470,0.00215909,69504.0,69492.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730837391764,0.3608,69500.0,69495.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730837391970,0.3608,69500.0,69499.0,0.05721924]
["bitfinex-derivatives","BTCF0:USTF0",1730837392468,0.3608,69500.0,69499.0,0.05721841]
["bitfinex-derivatives","BTCF0:USTF0",1730837392665,0.3608,69500.0,69495.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730837392966,0.3608,69500.0,69499.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730837393163,0.001,69500.0,69499.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730837393357,0.001,69500.0,69499.0,0.1411055]
["bitfinex-derivatives","BTCF0:USTF0",1730837393557,0.005,69500.0,69499.0,0.1411055]
["bitfinex-derivatives","BTCF0:USTF0",1730837394470,0.006,69500.0,69499.0,0.1411055]
["bitfinex-derivatives","BTCF0:USTF0",1730837394859,0.001,69500.0,69499.0,0.1411055]
["bitfinex-derivatives","BTCF0:USTF0",1730837395065,0.002,69500.0,69499.0,0.1411055]
["bitfinex-derivatives","BTCF0:USTF0",1730837396667,0.002,69500.0,69499.0,0.18426472]
["bitfinex-derivatives","BTCF0:USTF0",1730837397564,0.059551,69500.0,69499.0,0.12671372]
["bitfinex-derivatives","BTCF0:USTF0",1730837397759,0.059551,69500.0,69487.0,0.0860524]
["bitfinex-derivatives","BTCF0:USTF0",1730837397760,0.002,69500.0,69487.0,0.0860524]
["bitfinex-derivatives","BTCF0:USTF0",1730837397963,0.002,69500.0,69488.0,0.08364228]
["bitfinex-derivatives","BTCF0:USTF0",1730837397964,0.3608,69490.0,69488.0,0.08364228]
["bitfinex-derivatives","BTCF0:USTF0",1730837398164,0.3608,69490.0,69478.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1730837398165,0.05756,69489.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730837398366,0.3608,69490.0,69483.0,0.08341988]
["bitfinex-derivatives","BTCF0:USTF0",1730837398564,0.3608,69490.0,69484.0,0.08341988]
["bitfinex-derivatives","BTCF0:USTF0",1730837398765,0.057561,69487.0,69485.0,0.08341988]
["bitfinex-derivatives","BTCF0:USTF0",1730837398967,0.057561,69487.0,69478.0,0.29848353]
["bitfinex-derivatives","BTCF0:USTF0",1730837398968,0.057561,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837399167,0.3608,69490.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837399468,0.3608,69490.0,69479.0,0.11057535]
["bitfinex-derivatives","BTCF0:USTF0",1730837399469,0.3628,69490.0,69483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837399669,0.3628,69490.0,69486.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730837399974,0.002,69490.0,69483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837400174,0.002,69490.0,69489.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730837400681,0.3608,69507.0,69503.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730837400870,0.3608,69507.0,69503.0,0.14009133]
["bitfinex-derivatives","BTCF0:USTF0",1730837401064,0.3608,69507.0,69503.0,0.57173133]
["bitfinex-derivatives","BTCF0:USTF0",1730837401580,0.3608,69518.0,69503.0,0.57173133]
["bitfinex-derivatives","BTCF0:USTF0",1730837401769,1e-08,69504.0,69503.0,0.57173133]
["bitfinex-derivatives","BTCF0:USTF0",1730837402075,0.00900001,69504.0,69503.0,0.57173133]
["bitfinex-derivatives","BTCF0:USTF0",1730837402273,0.00900001,69504.0,69503.0,0.57607696]
["bitfinex-derivatives","BTCF0:USTF0",1730837402581,0.418336,69518.0,69509.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730837402777,0.418336,69518.0,69516.0,0.05727346]
["bitfinex-derivatives","BTCF0:USTF0",1730837403077,0.3608,69518.0,69516.0,0.05727346]
["bitfinex-derivatives","BTCF0:USTF0",1730837403275,0.3608,69518.0,69517.0,0.05727346]
["bitfinex-derivatives","BTCF0:USTF0",1730837403276,0.418336,69518.0,69517.0,0.05727346]
["bitfinex-derivatives","BTCF0:USTF0",1730837403577,0.3608,69518.0,69503.0,0.08691019]
["bitfinex-derivatives","BTCF0:USTF0",1730837403767,0.3608,69518.0,69504.0,0.0820979]
["bitfinex-derivatives","BTCF0:USTF0",1730837403968,0.3608,69518.0,69503.0,0.08691019]
["bitfinex-derivatives","BTCF0:USTF0",1730837403969,0.3608,69518.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837404167,0.3608,69518.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837404480,0.009,69518.0,69516.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730837404666,0.009,69518.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837404865,0.009,69518.0,69508.0,0.08591019]
["bitfinex-derivatives","BTCF0:USTF0",1730837404866,0.057532,69523.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837405081,0.007,69518.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837405380,0.017,69518.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837405769,0.017,69518.0,69517.0,0.13933581]
["bitfinex-derivatives","BTCF0:USTF0",1730837405770,0.019,69518.0,69517.0,0.13933581]
["bitfinex-derivatives","BTCF0:USTF0",1730837405976,0.009,69518.0,69517.0,0.13933581]
["bitfinex-derivatives","BTCF0:USTF0",1730837406572,0.02,69518.0,69517.0,0.13933581]
["bitfinex-derivatives","BTCF0:USTF0",1730837406772,0.02,69518.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837407074,0.02,69518.0,69517.0,0.22552942]
["bitfinex-derivatives","BTCF0:USTF0",1730837407281,0.02,69518.0,69517.0,0.14060538]
["bitfinex-derivatives","BTCF0:USTF0",1730837407282,0.018,69518.0,69517.0,0.14060538]
["bitfinex-derivatives","BTCF0:USTF0",1730837407475,0.018,69518.0,69517.0,0.57216538]
["bitfinex-derivatives","BTCF0:USTF0",1730837407784,0.018,69518.0,69517.0,0.66969978]
["bitfinex-derivatives","BTCF0:USTF0",1730837407986,0.018,69518.0,69517.0,0.18273246]
["bitfinex-derivatives","BTCF0:USTF0",1730837409375,0.3788,69518.0,69517.0,0.12519646]
["bitfinex-derivatives","BTCF0:USTF0",1730837409579,0.81036,69518.0,69515.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837409777,0.81036,69518.0,69501.0,0.33928916]
["bitfinex-derivatives","BTCF0:USTF0",1730837409778,0.2374,69517.0,69514.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837410171,0.057538,69515.0,69514.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837410378,0.3788,69518.0,69514.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837410579,0.3788,69518.0,69517.0,0.05727942]
["bitfinex-derivatives","BTCF0:USTF0",1730837410580,0.436336,69518.0,69517.0,0.05727942]
["bitfinex-derivatives","BTCF0:USTF0",1730837410778,0.3718,69518.0,69513.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730837411090,0.057538,69516.0,69515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837411784,0.057539,69514.0,69510.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730837411982,0.057541,69512.0,69511.0,0.08247677]
["bitfinex-derivatives","BTCF0:USTF0",1730837412184,0.418341,69512.0,69511.0,0.08247677]
["bitfinex-derivatives","BTCF0:USTF0",1730837413582,0.419341,69512.0,69511.0,0.08447677]
["bitfinex-derivatives","BTCF0:USTF0",1730837413783,0.419341,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837413980,0.3608,69512.0,69504.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837414176,0.3628,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837414488,0.420341,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837414979,0.419341,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837415179,0.419341,69512.0,69511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837415180,0.857941,69512.0,69511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837416091,0.856941,69512.0,69511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837416287,0.856941,69512.0,69495.0,0.00215843]
["bitfinex-derivatives","BTCF0:USTF0",1730837416288,0.8004,69512.0,69510.0,0.05731466]
["bitfinex-derivatives","BTCF0:USTF0",1730837416477,0.16579717,69510.0,69496.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837416794,0.418353,69497.0,69496.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837416981,0.418353,69497.0,69496.0,0.08329906]
["bitfinex-derivatives","BTCF0:USTF0",1730837417588,0.057558,69491.0,69490.0,0.04153741]
["bitfinex-derivatives","BTCF0:USTF0",1730837417779,0.057558,69491.0,69482.0,0.305965]
["bitfinex-derivatives","BTCF0:USTF0",1730837417780,0.057559,69490.0,69486.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730837417985,0.057559,69490.0,69487.0,0.08311142]
["bitfinex-derivatives","BTCF0:USTF0",1730837418187,0.057559,69490.0,69484.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837418188,0.05756,69489.0,69488.0,0.08311142]
["bitfinex-derivatives","BTCF0:USTF0",1730837419292,0.05856,69489.0,69488.0,0.08511142]
["bitfinex-derivatives","BTCF0:USTF0",1730837419494,0.05856,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837419788,0.05856,69489.0,69483.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837419789,0.057564,69484.0,69483.0,0.0859092]
["bitfinex-derivatives","BTCF0:USTF0",1730837419994,0.3608,69484.0,69475.0,0.08598573]
["bitfinex-derivatives","BTCF0:USTF0",1730837420198,0.3608,69476.0,69475.0,0.08598573]
["bitfinex-derivatives","BTCF0:USTF0",1730837420801,0.3608,69476.0,69469.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730837420802,0.057574,69473.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837420981,0.057574,69473.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837420982,0.057576,69469.0,69468.0,0.02527129]
["bitfinex-derivatives","BTCF0:USTF0",1730837421298,0.057576,69469.0,69442.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1730837421299,0.057593,69449.0,69442.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1730837421485,0.057578,69468.0,69443.0,0.08432728]
["bitfinex-derivatives","BTCF0:USTF0",1730837421486,0.057596,69446.0,69443.0,0.08432728]
["bitfinex-derivatives","BTCF0:USTF0",1730837421695,0.3608,69451.0,69442.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1730837421893,0.3608,69451.0,69448.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730837422094,0.3608,69451.0,69444.0,0.08422115]
["bitfinex-derivatives","BTCF0:USTF0",1730837422095,0.3608,69451.0,69450.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730837422293,0.057584,69460.0,69443.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730837422485,0.3608,69463.0,69453.0,0.11064298]
["bitfinex-derivatives","BTCF0:USTF0",1730837423295,0.01,69469.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730837423493,0.01,69469.0,69467.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730837423696,0.057566,69482.0,69471.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730837423994,0.3608,69481.0,69471.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730837424189,0.3608,69480.0,69466.0,0.47144298]
["bitfinex-derivatives","BTCF0:USTF0",1730837424393,0.3608,69487.0,69479.0,0.11064298]
["bitfinex-derivatives","BTCF0:USTF0",1730837424593,0.3608,69487.0,69479.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1730837424987,0.013,69482.0,69473.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730837425195,0.013,69482.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837425196,0.3608,69481.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837425497,0.3608,69472.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837425698,0.057576,69469.0,69466.0,0.04169017]
["bitfinex-derivatives","BTCF0:USTF0",1730837425993,0.057581,69463.0,69453.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730837426297,0.11064298,69465.0,69449.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1730837426486,0.3608,69460.0,69449.0,0.71198]
["bitfinex-derivatives","BTCF0:USTF0",1730837426687,0.057585,69459.0,69449.0,0.769573]
["bitfinex-derivatives","BTCF0:USTF0",1730837426890,0.3608,69458.0,69449.0,0.769573]
["bitfinex-derivatives","BTCF0:USTF0",1730837427200,0.3608,69458.0,69457.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1730837427498,0.057584,69460.0,69457.0,0.00215942]
["bitfinex-derivatives","BTCF0:USTF0",1730837427989,0.057584,69460.0,69457.0,0.01115942]
["bitfinex-derivatives","BTCF0:USTF0",1730837428389,0.057584,69460.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837428788,0.001,69460.0,69457.0,0.01015942]
["bitfinex-derivatives","BTCF0:USTF0",1730837429094,0.3608,69458.0,69457.0,0.01015942]
["bitfinex-derivatives","BTCF0:USTF0",1730837429598,0.3608,69458.0,69457.0,0.06774542]
["bitfinex-derivatives","BTCF0:USTF0",1730837429791,0.3608,69458.0,69457.0,0.06674542]
["bitfinex-derivatives","BTCF0:USTF0",1730837430099,0.3608,69458.0,69457.0,0.06774542]
["bitfinex-derivatives","BTCF0:USTF0",1730837430299,0.3608,69458.0,69457.0,0.06074542]
["bitfinex-derivatives","BTCF0:USTF0",1730837430592,0.418385,69458.0,69457.0,0.00315942]
["bitfinex-derivatives","BTCF0:USTF0",1730837431185,0.419385,69458.0,69457.0,0.01515942]
["bitfinex-derivatives","BTCF0:USTF0",1730837431584,0.851305,69458.0,69457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730837431995,0.852305,69458.0,69457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730837432197,0.420385,69458.0,69457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730837432392,0.419385,69458.0,69457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837432593,0.3628,69458.0,69457.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730837433098,0.3628,69458.0,69457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730837433501,0.420385,69458.0,69457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730837434395,0.419385,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837434604,0.419385,69458.0,69457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837435297,0.420385,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837438589,1.01821563,69458.0,69443.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1730837438784,0.418397,69444.0,69443.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1730837440598,0.418397,69444.0,69443.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1730837441304,0.419397,69444.0,69443.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1730837441602,0.419397,69444.0,69443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837442200,0.419397,69444.0,69422.0,0.07127697]
["bitfinex-derivatives","BTCF0:USTF0",1730837442201,0.057608,69431.0,69427.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730837442402,0.418408,69431.0,69427.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730837442792,0.418408,69431.0,69430.0,0.05976928]
["bitfinex-derivatives","BTCF0:USTF0",1730837442991,0.3618,69444.0,69443.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730837443399,0.3618,69444.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730837443600,0.057598,69443.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730837443904,0.3608,69444.0,69430.0,0.475099]
["bitfinex-derivatives","BTCF0:USTF0",1730837444092,0.3608,69444.0,69432.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730837444292,0.057605,69435.0,69432.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730837444500,0.3608,69444.0,69430.0,0.417491]
["bitfinex-derivatives","BTCF0:USTF0",1730837444501,0.3618,69444.0,69430.0,0.417491]
["bitfinex-derivatives","BTCF0:USTF0",1730837444689,0.057608,69431.0,69430.0,0.403491]
["bitfinex-derivatives","BTCF0:USTF0",1730837445403,0.16591063,69441.0,69430.0,0.403491]
["bitfinex-derivatives","BTCF0:USTF0",1730837445601,0.057607,69433.0,69430.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1730837446204,0.3618,69444.0,69430.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1730837446414,0.057606,69434.0,69430.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1730837446597,0.057607,69433.0,69432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837448012,0.16591063,69447.0,69432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837448013,0.057587,69457.0,69435.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730837448200,0.057587,69456.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837448399,0.3608,69463.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837448400,0.057582,69462.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837448601,0.057588,69455.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837449206,0.3608,69463.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837449507,0.057589,69454.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837450012,0.3608,69463.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837450307,0.16591063,69452.0,69444.0,0.49686]
["bitfinex-derivatives","BTCF0:USTF0",1730837450608,0.057598,69443.0,69441.0,0.0406108]
["bitfinex-derivatives","BTCF0:USTF0",1730837450804,0.16591063,69444.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837450805,0.057602,69438.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837451009,0.057593,69449.0,69443.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730837451205,0.057593,69449.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837451206,0.16591063,69443.0,69437.0,0.07166015]
["bitfinex-derivatives","BTCF0:USTF0",1730837451408,0.16591063,69443.0,69408.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730837451409,0.057619,69418.0,69408.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730837451717,0.3608,69417.0,69408.0,0.04190069]
["bitfinex-derivatives","BTCF0:USTF0",1730837452010,0.3608,69417.0,69407.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1730837452811,0.3608,69425.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837453009,0.3608,69422.0,69407.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1730837453400,0.05762,69417.0,69408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837453704,0.001,69418.0,69408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837453705,0.3608,69416.0,69408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837453917,0.3608,69416.0,69415.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730837454098,0.3608,69422.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837454303,0.3608,69422.0,69407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837454304,0.057627,69408.0,69407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837454503,0.3628,69422.0,69407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837454806,0.057622,69414.0,69407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837454995,0.057622,69414.0,69403.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1730837455304,0.002,69416.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837455502,0.002,69416.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837456098,0.002,69416.0,69410.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1730837456406,0.16591063,69427.0,69410.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1730837456605,0.057621,69416.0,69410.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1730837456807,0.057622,69414.0,69410.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1730837457108,0.001,69422.0,69410.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1730837457109,0.057624,69412.0,69410.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1730837457300,0.057624,69412.0,69410.0,0.30994682]
["bitfinex-derivatives","BTCF0:USTF0",1730837457809,0.057624,69412.0,69410.0,0.31094682]
["bitfinex-derivatives","BTCF0:USTF0",1730837458008,0.057624,69412.0,69410.0,0.30594682]
["bitfinex-derivatives","BTCF0:USTF0",1730837458913,0.057624,69411.0,69410.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1730837459599,0.057624,69411.0,69410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730837459600,0.489824,69411.0,69410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730837459803,0.489824,69411.0,69410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730837460108,0.489824,69411.0,69410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837460411,0.490824,69411.0,69410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730837460810,0.4332,69411.0,69395.0,0.00216134]
["bitfinex-derivatives","BTCF0:USTF0",1730837461010,0.057633,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730837461506,0.489913,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730837462410,0.16591063,69411.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730837462719,0.057536,69518.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837463011,0.04203419,69531.0,69503.0,1.15388]
["bitfinex-derivatives","BTCF0:USTF0",1730837463307,0.21677024,69536.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837463499,0.51677024,69536.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837463702,0.43144,69536.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837463898,0.21677024,69535.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837464103,0.48428,69557.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837464306,0.48428,69557.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837464515,0.48504,69557.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837464709,0.61301371,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837464909,0.18157371,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837466417,0.19557371,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837466603,0.20957371,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837466913,0.43144,69536.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837467098,0.3608,69528.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837467614,0.6608,69528.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837467812,0.46385855,69537.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837467813,0.20833371,69537.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837468009,0.23736,69536.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837468212,0.45442266,69536.0,69521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730837468414,0.75442266,69536.0,69521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730837468707,0.75442266,69536.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837468916,0.23736,69535.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837469306,0.21672344,69534.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837469812,0.003,69528.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837470311,0.003,69528.0,69521.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730837470312,0.25552484,69526.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837470615,0.057543,69510.0,69475.0,0.25552484]
["bitfinex-derivatives","BTCF0:USTF0",1730837470809,0.3608,69480.0,69474.0,0.00215928]
["bitfinex-derivatives","BTCF0:USTF0",1730837471006,0.3608,69480.0,69457.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1730837471007,0.3608,69480.0,69457.0,0.25552484]
["bitfinex-derivatives","BTCF0:USTF0",1730837471311,0.3608,69467.0,69449.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730837471512,0.3608,69458.0,69457.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730837472915,0.3608,69458.0,69457.0,0.31311084]
["bitfinex-derivatives","BTCF0:USTF0",1730837473110,0.3608,69478.0,69459.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730837473316,0.3608,69478.0,69476.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730837473908,0.001,69480.0,69479.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730837474225,0.3608,69492.0,69479.0,0.15637273]
["bitfinex-derivatives","BTCF0:USTF0",1730837474513,0.3608,69485.0,69482.0,0.08580302]
["bitfinex-derivatives","BTCF0:USTF0",1730837474814,0.3608,69485.0,69483.0,0.15641207]
["bitfinex-derivatives","BTCF0:USTF0",1730837475017,0.3608,69492.0,69491.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730837475314,0.3608,69492.0,69491.0,0.15640607]
["bitfinex-derivatives","BTCF0:USTF0",1730837476215,0.3618,69492.0,69491.0,0.15640607]
["bitfinex-derivatives","BTCF0:USTF0",1730837476809,0.3608,69492.0,69491.0,0.15640607]
["bitfinex-derivatives","BTCF0:USTF0",1730837477013,0.3608,69492.0,69489.0,0.08573889]
["bitfinex-derivatives","BTCF0:USTF0",1730837477014,1.35104484,69492.0,69489.0,0.08573889]
["bitfinex-derivatives","BTCF0:USTF0",1730837477213,0.3608,69490.0,69469.0,0.11440091]
["bitfinex-derivatives","BTCF0:USTF0",1730837477418,0.3608,69471.0,69470.0,0.11656116]
["bitfinex-derivatives","BTCF0:USTF0",1730837477618,0.3608,69471.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730837477912,0.3608,69471.0,69464.0,0.11694756]
["bitfinex-derivatives","BTCF0:USTF0",1730837478119,0.3608,69471.0,69463.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730837478517,0.3608,69471.0,69462.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730837478716,0.3608,69471.0,69468.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730837479012,0.3608,69471.0,69462.0,0.05974181]
["bitfinex-derivatives","BTCF0:USTF0",1730837479315,0.3608,69471.0,69469.0,0.05711452]
["bitfinex-derivatives","BTCF0:USTF0",1730837479515,0.3608,69471.0,69462.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730837479516,0.3618,69471.0,69470.0,0.06211452]
["bitfinex-derivatives","BTCF0:USTF0",1730837479909,0.3628,69471.0,69470.0,0.06211452]
["bitfinex-derivatives","BTCF0:USTF0",1730837480108,0.3618,69471.0,69470.0,0.05711452]
["bitfinex-derivatives","BTCF0:USTF0",1730837480416,0.3618,69471.0,69462.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730837480417,0.3618,69471.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837480611,0.3628,69471.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837481003,0.3628,69471.0,69467.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730837481212,0.3628,69471.0,69468.0,0.05707155]
["bitfinex-derivatives","BTCF0:USTF0",1730837481410,0.3628,69471.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730837481908,0.3618,69471.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730837482109,0.3628,69471.0,69470.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1730837482316,0.3628,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837482514,0.79464,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837483015,0.79364,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837483219,0.3628,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837483423,0.420375,69471.0,69470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730837483717,0.3628,69471.0,69470.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1730837484124,0.001,69471.0,69470.0,0.062575]
["bitfinex-derivatives","BTCF0:USTF0",1730837484311,0.00215982,69485.0,69484.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837484511,0.3608,69485.0,69484.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837485315,0.3608,69485.0,69477.0,0.05691152]
["bitfinex-derivatives","BTCF0:USTF0",1730837485316,0.3608,69485.0,69475.0,0.05691152]
["bitfinex-derivatives","BTCF0:USTF0",1730837485619,0.3608,69484.0,69483.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730837486321,0.3608,69484.0,69476.0,0.05691152]
["bitfinex-derivatives","BTCF0:USTF0",1730837486322,0.3608,69488.0,69487.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730837486519,0.3608,69488.0,69480.0,0.05691152]
["bitfinex-derivatives","BTCF0:USTF0",1730837486721,0.3608,69482.0,69476.0,0.05691152]
["bitfinex-derivatives","BTCF0:USTF0",1730837486912,0.3608,69482.0,69471.0,0.07133944]
["bitfinex-derivatives","BTCF0:USTF0",1730837486913,0.057567,69480.0,69471.0,0.07133944]
["bitfinex-derivatives","BTCF0:USTF0",1730837487115,0.3608,69475.0,69471.0,0.07133944]
["bitfinex-derivatives","BTCF0:USTF0",1730837487313,0.3608,69475.0,69474.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730837488518,0.3608,69475.0,69474.0,0.17202771]
["bitfinex-derivatives","BTCF0:USTF0",1730837488717,0.3608,69475.0,69474.0,0.30483953]
["bitfinex-derivatives","BTCF0:USTF0",1730837489236,0.3608,69475.0,69474.0,0.17202871]
["bitfinex-derivatives","BTCF0:USTF0",1730837489423,0.3618,69475.0,69474.0,0.17202871]
["bitfinex-derivatives","BTCF0:USTF0",1730837489811,0.3608,69475.0,69474.0,0.17202871]
["bitfinex-derivatives","BTCF0:USTF0",1730837490012,0.3618,69475.0,69474.0,0.17300525]
["bitfinex-derivatives","BTCF0:USTF0",1730837490317,0.3628,69475.0,69474.0,0.17900525]
["bitfinex-derivatives","BTCF0:USTF0",1730837490713,0.3618,69475.0,69474.0,0.17800525]
["bitfinex-derivatives","BTCF0:USTF0",1730837490913,0.3628,69475.0,69474.0,0.17900525]
["bitfinex-derivatives","BTCF0:USTF0",1730837492228,0.852171,69475.0,69474.0,0.21758778]
["bitfinex-derivatives","BTCF0:USTF0",1730837492926,0.851171,69475.0,69474.0,0.10215453]
["bitfinex-derivatives","BTCF0:USTF0",1730837493221,0.419371,69475.0,69474.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1730837493427,0.420371,69475.0,69474.0,0.21806583]
["bitfinex-derivatives","BTCF0:USTF0",1730837493625,0.420371,69475.0,69474.0,0.27563783]
["bitfinex-derivatives","BTCF0:USTF0",1730837493626,0.3628,69475.0,69474.0,0.27563783]
["bitfinex-derivatives","BTCF0:USTF0",1730837494019,0.3618,69475.0,69474.0,0.26963783]
["bitfinex-derivatives","BTCF0:USTF0",1730837494329,0.26819557,69475.0,69474.0,0.27363783]
["bitfinex-derivatives","BTCF0:USTF0",1730837494527,0.26819557,69475.0,69474.0,0.27399111]
["bitfinex-derivatives","BTCF0:USTF0",1730837494722,0.26819557,69475.0,69474.0,0.40725837]
["bitfinex-derivatives","BTCF0:USTF0",1730837494918,0.26819557,69475.0,69474.0,0.37449117]
["bitfinex-derivatives","BTCF0:USTF0",1730837495625,0.26819557,69475.0,69474.0,0.27399111]
["bitfinex-derivatives","BTCF0:USTF0",1730837496325,0.32576657,69475.0,69474.0,0.21641911]
["bitfinex-derivatives","BTCF0:USTF0",1730837497023,0.32576657,69475.0,69474.0,0.27356151]
["bitfinex-derivatives","BTCF0:USTF0",1730837497024,0.26819557,69475.0,69474.0,0.27356151]
["bitfinex-derivatives","BTCF0:USTF0",1730837498733,0.32576657,69475.0,69474.0,0.21598951]
["bitfinex-derivatives","BTCF0:USTF0",1730837499123,0.75756657,69475.0,69474.0,0.21598951]
["bitfinex-derivatives","BTCF0:USTF0",1730837499627,0.75756657,69475.0,69474.0,0.10145201]
["bitfinex-derivatives","BTCF0:USTF0",1730837500028,0.75756657,69475.0,69474.0,0.21643258]
["bitfinex-derivatives","BTCF0:USTF0",1730837500220,0.75756657,69475.0,69474.0,0.21674056]
["bitfinex-derivatives","BTCF0:USTF0",1730837500420,0.32576657,69475.0,69474.0,0.21674056]
["bitfinex-derivatives","BTCF0:USTF0",1730837501221,0.001,69475.0,69474.0,0.15902401]
["bitfinex-derivatives","BTCF0:USTF0",1730837501426,0.001,69475.0,69474.0,0.27397923]
["bitfinex-derivatives","BTCF0:USTF0",1730837503217,0.001,69475.0,69474.0,0.40762539]
["bitfinex-derivatives","BTCF0:USTF0",1730837503719,0.001,69475.0,69474.0,0.42523657]
["bitfinex-derivatives","BTCF0:USTF0",1730837503919,0.001,69475.0,69474.0,0.31083566]
["bitfinex-derivatives","BTCF0:USTF0",1730837504119,0.001,69475.0,69474.0,0.52212731]
["bitfinex-derivatives","BTCF0:USTF0",1730837504516,0.001,69475.0,69474.0,0.46455531]
["bitfinex-derivatives","BTCF0:USTF0",1730837504724,0.058571,69475.0,69474.0,0.46455531]
["bitfinex-derivatives","BTCF0:USTF0",1730837504922,0.058571,69475.0,69474.0,0.3496436]
["bitfinex-derivatives","BTCF0:USTF0",1730837506133,0.058571,69475.0,69474.0,0.45019656]
["bitfinex-derivatives","BTCF0:USTF0",1730837506627,0.3608,69478.0,69474.0,0.45019656]
["bitfinex-derivatives","BTCF0:USTF0",1730837506628,0.057559,69490.0,69474.0,0.4072156]
["bitfinex-derivatives","BTCF0:USTF0",1730837506830,0.3608,69491.0,69488.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730837507635,0.3608,69491.0,69488.0,0.2679934]
["bitfinex-derivatives","BTCF0:USTF0",1730837507831,0.3608,69491.0,69488.0,0.6997134]
["bitfinex-derivatives","BTCF0:USTF0",1730837508128,0.3608,69491.0,69488.0,0.8323692]
["bitfinex-derivatives","BTCF0:USTF0",1730837508330,0.00315959,69489.0,69488.0,0.86551509]
["bitfinex-derivatives","BTCF0:USTF0",1730837508529,0.00315959,69489.0,69488.0,0.6229661]
["bitfinex-derivatives","BTCF0:USTF0",1730837508729,0.057554,69497.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837508929,0.057554,69497.0,69495.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730837509124,0.057554,69497.0,69496.0,0.2093204]
["bitfinex-derivatives","BTCF0:USTF0",1730837510132,0.071554,69497.0,69496.0,0.2093204]
["bitfinex-derivatives","BTCF0:USTF0",1730837511039,0.014,69497.0,69496.0,0.2668744]
["bitfinex-derivatives","BTCF0:USTF0",1730837511535,0.023,69497.0,69496.0,0.2668744]
["bitfinex-derivatives","BTCF0:USTF0",1730837512339,0.009,69497.0,69496.0,0.2668744]
["bitfinex-derivatives","BTCF0:USTF0",1730837512537,0.001,69497.0,69496.0,0.2718744]
["bitfinex-derivatives","BTCF0:USTF0",1730837512834,0.00215898,69511.0,69496.0,0.78006723]
["bitfinex-derivatives","BTCF0:USTF0",1730837513043,0.00215898,69511.0,69510.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730837513233,0.00215898,69511.0,69510.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1730837513538,0.00215898,69511.0,69510.0,0.09549455]
["bitfinex-derivatives","BTCF0:USTF0",1730837513835,0.00215898,69511.0,69510.0,0.18141635]
["bitfinex-derivatives","BTCF0:USTF0",1730837513836,0.05969998,69511.0,69510.0,0.18141635]
["bitfinex-derivatives","BTCF0:USTF0",1730837514037,0.06069998,69511.0,69510.0,0.2093204]
["bitfinex-derivatives","BTCF0:USTF0",1730837514337,0.06069998,69511.0,69510.0,0.09549455]
["bitfinex-derivatives","BTCF0:USTF0",1730837515038,0.002,69511.0,69510.0,0.09549455]
["bitfinex-derivatives","BTCF0:USTF0",1730837515238,0.059541,69511.0,69510.0,0.09549455]
["bitfinex-derivatives","BTCF0:USTF0",1730837515439,0.001,69511.0,69510.0,0.09549455]
["bitfinex-derivatives","BTCF0:USTF0",1730837515637,0.061541,69511.0,69510.0,0.09749455]
["bitfinex-derivatives","BTCF0:USTF0",1730837516140,0.004,69511.0,69510.0,0.61501635]
["bitfinex-derivatives","BTCF0:USTF0",1730837516330,0.004,69511.0,69510.0,0.09749455]
["bitfinex-derivatives","BTCF0:USTF0",1730837517042,0.004,69511.0,69510.0,0.18327167]
["bitfinex-derivatives","BTCF0:USTF0",1730837517536,0.061541,69511.0,69510.0,0.09749455]
["bitfinex-derivatives","BTCF0:USTF0",1730837517951,0.061541,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837518930,1.153941,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837519130,1.153941,69511.0,69501.0,0.08577712]
["bitfinex-derivatives","BTCF0:USTF0",1730837519131,0.057549,69502.0,69501.0,0.07148871]
["bitfinex-derivatives","BTCF0:USTF0",1730837519436,0.057549,69502.0,69491.0,0.03274957]
["bitfinex-derivatives","BTCF0:USTF0",1730837519437,0.057551,69499.0,69498.0,0.07148153]
["bitfinex-derivatives","BTCF0:USTF0",1730837520136,0.057552,69498.0,69497.0,0.07148153]
["bitfinex-derivatives","BTCF0:USTF0",1730837520334,0.057553,69497.0,69496.0,0.07148153]
["bitfinex-derivatives","BTCF0:USTF0",1730837520535,0.057553,69497.0,69494.0,0.07148153]
["bitfinex-derivatives","BTCF0:USTF0",1730837520740,0.057553,69497.0,69490.0,0.08577712]
["bitfinex-derivatives","BTCF0:USTF0",1730837520741,0.057558,69491.0,69490.0,0.07148153]
["bitfinex-derivatives","BTCF0:USTF0",1730837520938,0.3608,69494.0,69488.0,0.07148153]
["bitfinex-derivatives","BTCF0:USTF0",1730837521240,0.3608,69494.0,69490.0,0.05719131]
["bitfinex-derivatives","BTCF0:USTF0",1730837521538,0.3608,69494.0,69481.0,0.00215898]
["bitfinex-derivatives","BTCF0:USTF0",1730837521539,0.057559,69490.0,69489.0,0.05719842]
["bitfinex-derivatives","BTCF0:USTF0",1730837522039,0.3608,69494.0,69488.0,0.05719842]
["bitfinex-derivatives","BTCF0:USTF0",1730837522245,0.3608,69494.0,69489.0,0.05720181]
["bitfinex-derivatives","BTCF0:USTF0",1730837522642,0.3608,69494.0,69490.0,0.05720181]
["bitfinex-derivatives","BTCF0:USTF0",1730837522843,0.057556,69493.0,69491.0,0.05720181]
["bitfinex-derivatives","BTCF0:USTF0",1730837523139,0.43172,69493.0,69492.0,0.05721547]
["bitfinex-derivatives","BTCF0:USTF0",1730837523340,0.057556,69493.0,69492.0,0.05721547]
["bitfinex-derivatives","BTCF0:USTF0",1730837523543,0.489276,69493.0,69492.0,0.05721547]
["bitfinex-derivatives","BTCF0:USTF0",1730837524639,0.057557,69492.0,69491.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730837524842,0.057565,69482.0,69481.0,0.00215898]
["bitfinex-derivatives","BTCF0:USTF0",1730837525047,0.779165,69482.0,69481.0,0.00215898]
["bitfinex-derivatives","BTCF0:USTF0",1730837525241,0.489326,69481.0,69475.0,0.08577712]
["bitfinex-derivatives","BTCF0:USTF0",1730837525438,0.25552484,69475.0,69457.0,0.10029594]
["bitfinex-derivatives","BTCF0:USTF0",1730837525744,0.25552484,69475.0,69447.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1730837525745,0.057587,69456.0,69447.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1730837525934,0.3608,69458.0,69457.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730837526134,0.057582,69463.0,69460.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730837526339,0.057582,69463.0,69461.0,0.09456146]
["bitfinex-derivatives","BTCF0:USTF0",1730837526549,0.057582,69463.0,69462.0,0.09456146]
["bitfinex-derivatives","BTCF0:USTF0",1730837528350,0.059582,69463.0,69462.0,0.10056146]
["bitfinex-derivatives","BTCF0:USTF0",1730837528650,0.002,69463.0,69462.0,0.10056146]
["bitfinex-derivatives","BTCF0:USTF0",1730837528948,0.002,69463.0,69462.0,0.15914346]
["bitfinex-derivatives","BTCF0:USTF0",1730837529157,0.002,69463.0,69462.0,0.10156146]
["bitfinex-derivatives","BTCF0:USTF0",1730837529343,0.059581,69463.0,69462.0,0.10156146]
["bitfinex-derivatives","BTCF0:USTF0",1730837529538,0.059581,69463.0,69462.0,0.10160104]
["bitfinex-derivatives","BTCF0:USTF0",1730837530241,0.491461,69463.0,69462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730837530546,0.059581,69463.0,69462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730837531850,0.059581,69463.0,69462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837531851,0.490461,69463.0,69462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837532145,0.057583,69461.0,69442.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730837532352,0.057583,69461.0,69430.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1730837532353,0.057597,69444.0,69443.0,0.09508925]
["bitfinex-derivatives","BTCF0:USTF0",1730837532545,0.057597,69444.0,69430.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1730837532546,0.3608,69449.0,69430.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1730837532848,0.3608,69449.0,69436.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730837533045,0.3608,69441.0,69437.0,0.09549537]
["bitfinex-derivatives","BTCF0:USTF0",1730837533239,0.057601,69439.0,69436.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730837533635,0.3608,69441.0,69430.0,0.64544174]
["bitfinex-derivatives","BTCF0:USTF0",1730837533636,0.057608,69431.0,69430.0,0.64544174]
["bitfinex-derivatives","BTCF0:USTF0",1730837533844,0.057608,69431.0,69428.0,0.00216052]
["bitfinex-derivatives","BTCF0:USTF0",1730837533845,0.057609,69429.0,69428.0,0.00216052]
["bitfinex-derivatives","BTCF0:USTF0",1730837535055,0.058609,69429.0,69428.0,0.00316052]
["bitfinex-derivatives","BTCF0:USTF0",1730837535550,0.058609,69429.0,69416.0,0.10029594]
["bitfinex-derivatives","BTCF0:USTF0",1730837535551,0.43308,69429.0,69416.0,0.10029594]
["bitfinex-derivatives","BTCF0:USTF0",1730837535747,0.418419,69417.0,69416.0,0.10029594]
["bitfinex-derivatives","BTCF0:USTF0",1730837536347,0.418415,69423.0,69416.0,0.10029594]
["bitfinex-derivatives","BTCF0:USTF0",1730837536552,0.418415,69423.0,69419.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730837536847,0.3608,69423.0,69422.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730837537846,0.002,69429.0,69428.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1730837538241,0.3608,69440.0,69428.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730837538452,0.3608,69440.0,69438.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837538657,0.057598,69443.0,69436.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730837538842,0.057598,69443.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837538843,0.057599,69442.0,69437.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730837539046,0.3608,69463.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730837539250,0.3608,69474.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730837539454,0.057573,69474.0,69456.0,0.25552484]
["bitfinex-derivatives","BTCF0:USTF0",1730837539651,0.3608,69472.0,69468.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730837539858,0.3608,69472.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837539859,0.057556,69493.0,69472.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730837540056,0.057556,69493.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730837540360,0.3608,69489.0,69484.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837540559,0.057556,69493.0,69484.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837541149,0.3608,69496.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837541356,0.3608,69496.0,69486.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730837541773,0.001,69493.0,69484.0,0.04263255]
["bitfinex-derivatives","BTCF0:USTF0",1730837541961,0.001,69493.0,69492.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730837542459,0.22108,69520.0,69492.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730837542460,0.3608,69511.0,69492.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1730837542758,0.3608,69511.0,69499.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730837542957,0.3608,69511.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837543158,0.057545,69508.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837543357,0.057545,69507.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837543858,0.3608,69511.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837544049,0.057548,69504.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837544252,0.057549,69503.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837544864,0.418349,69503.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837545161,0.057549,69502.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837546258,0.057549,69502.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837546455,0.058549,69502.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837546658,0.064549,69502.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837546849,0.05755,69501.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837547049,0.007,69502.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837547847,0.057551,69500.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837548352,0.057551,69500.0,69498.0,0.04263255]
["bitfinex-derivatives","BTCF0:USTF0",1730837548752,0.3608,69499.0,69478.0,0.05972808]
["bitfinex-derivatives","BTCF0:USTF0",1730837548966,0.3608,69490.0,69478.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1730837549163,0.057566,69482.0,69480.0,0.03280187]
["bitfinex-derivatives","BTCF0:USTF0",1730837549478,0.057567,69481.0,69478.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1730837549760,0.79256,69480.0,69478.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1730837550559,0.79256,69480.0,69454.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1730837550757,0.79256,69480.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730837551063,0.25552484,69479.0,69454.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1730837551264,0.057594,69447.0,69436.0,0.14462744]
["bitfinex-derivatives","BTCF0:USTF0",1730837551563,0.418394,69447.0,69436.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837551763,0.850394,69447.0,69436.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837552459,1.150394,69447.0,69436.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837552659,0.057599,69441.0,69436.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837552859,0.057601,69439.0,69436.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837553261,0.489641,69439.0,69436.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837553465,0.43204,69439.0,69421.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730837553664,0.3608,69424.0,69421.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730837554363,0.3608,69424.0,69417.0,0.31406928]
["bitfinex-derivatives","BTCF0:USTF0",1730837554561,0.3608,69424.0,69417.0,0.2816347]
["bitfinex-derivatives","BTCF0:USTF0",1730837554758,0.418414,69424.0,69417.0,0.0427347]
["bitfinex-derivatives","BTCF0:USTF0",1730837555057,0.418414,69424.0,69416.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1730837555058,0.3618,69424.0,69416.0,0.2978347]
["bitfinex-derivatives","BTCF0:USTF0",1730837555256,0.3618,69424.0,69423.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730837555257,0.001,69424.0,69423.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730837555452,0.3608,69440.0,69438.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837555658,0.3608,69453.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837555659,0.3608,69446.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837555852,0.3608,69446.0,69441.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730837556055,0.3608,69446.0,69443.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730837556365,0.3608,69446.0,69436.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730837556564,0.057597,69444.0,69436.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730837556959,0.057597,69444.0,69441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837557171,0.057599,69442.0,69441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837558056,0.489599,69442.0,69441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837558365,0.3608,69445.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837558366,0.43204,69441.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837558673,0.3608,69418.0,69413.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730837559264,0.057621,69415.0,69413.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730837560161,0.3608,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837560162,0.3618,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837560666,0.3628,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837561060,0.3628,69418.0,69413.0,0.06278309]
["bitfinex-derivatives","BTCF0:USTF0",1730837561467,0.3628,69418.0,69414.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730837561653,0.3618,69418.0,69414.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730837561967,0.001,69415.0,69414.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730837562664,0.001,69415.0,69413.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730837562967,0.3628,69418.0,69413.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730837563266,0.057622,69415.0,69413.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730837564060,0.3628,69418.0,69416.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730837564254,0.3628,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837564555,0.3618,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837564760,0.3608,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837565263,0.419419,69418.0,69414.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730837565663,0.420419,69418.0,69414.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730837565863,0.3628,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837566670,0.3618,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837566971,0.3628,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837567167,0.3618,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837567369,0.002,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837567872,0.002,69418.0,69413.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730837567873,0.3608,69425.0,69416.0,0.0427347]
["bitfinex-derivatives","BTCF0:USTF0",1730837568069,0.002,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837568568,0.3608,69425.0,69424.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730837569371,0.00216136,69433.0,69432.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730837569568,0.00216136,69433.0,69432.0,0.418407]
["bitfinex-derivatives","BTCF0:USTF0",1730837570273,0.3608,69451.0,69443.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730837570467,0.3608,69451.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837570669,0.057595,69447.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837570870,0.418392,69451.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837571176,0.418392,69451.0,69446.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730837571971,0.418392,69451.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837572172,0.3618,69451.0,69450.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730837573069,0.3628,69451.0,69450.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730837573772,0.3628,69451.0,69450.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1730837573969,0.3618,69451.0,69450.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1730837574172,0.3628,69451.0,69450.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1730837574375,0.3628,69451.0,69445.0,0.10018253]
["bitfinex-derivatives","BTCF0:USTF0",1730837574376,0.057593,69449.0,69445.0,0.10018253]
["bitfinex-derivatives","BTCF0:USTF0",1730837574572,0.420391,69451.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837574767,0.419391,69451.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837574968,0.057599,69442.0,69441.0,0.04258653]
["bitfinex-derivatives","BTCF0:USTF0",1730837575266,0.057599,69442.0,69423.0,0.07118587]
["bitfinex-derivatives","BTCF0:USTF0",1730837575267,0.3608,69442.0,69423.0,0.07118587]
["bitfinex-derivatives","BTCF0:USTF0",1730837575465,0.3608,69442.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837575466,0.057615,69423.0,69421.0,0.03285411]
["bitfinex-derivatives","BTCF0:USTF0",1730837575662,0.057616,69421.0,69420.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730837575867,0.3608,69431.0,69421.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730837575868,0.057613,69425.0,69421.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730837576067,0.057613,69425.0,69421.0,0.04273937]
["bitfinex-derivatives","BTCF0:USTF0",1730837576268,0.057613,69425.0,69424.0,0.04273937]
["bitfinex-derivatives","BTCF0:USTF0",1730837576676,0.057613,69425.0,69423.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730837577679,0.3608,69442.0,69422.0,0.07118587]
["bitfinex-derivatives","BTCF0:USTF0",1730837577876,0.3618,69442.0,69432.0,0.04282796]
["bitfinex-derivatives","BTCF0:USTF0",1730837578067,0.3618,69442.0,69428.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1730837578068,0.3618,69442.0,69433.0,0.04282796]
["bitfinex-derivatives","BTCF0:USTF0",1730837578371,0.057602,69438.0,69437.0,0.04282796]
["bitfinex-derivatives","BTCF0:USTF0",1730837578578,0.057602,69438.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837578579,0.3608,69425.0,69407.0,0.00228543]
["bitfinex-derivatives","BTCF0:USTF0",1730837578775,0.3608,69425.0,69392.0,0.11361961]
["bitfinex-derivatives","BTCF0:USTF0",1730837578776,0.057633,69401.0,69392.0,0.11361961]
["bitfinex-derivatives","BTCF0:USTF0",1730837578972,0.418433,69401.0,69392.0,0.11361961]
["bitfinex-derivatives","BTCF0:USTF0",1730837579291,0.3608,69408.0,69401.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730837579483,0.3608,69428.0,69407.0,0.61632484]
["bitfinex-derivatives","BTCF0:USTF0",1730837579684,0.3638,69438.0,69408.0,0.10872695]
["bitfinex-derivatives","BTCF0:USTF0",1730837579976,0.057608,69431.0,69419.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730837580172,0.3638,69438.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837580367,0.057613,69425.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837580574,0.057613,69425.0,69421.0,0.09191527]
["bitfinex-derivatives","BTCF0:USTF0",1730837580765,0.057613,69425.0,69422.0,0.09096413]
["bitfinex-derivatives","BTCF0:USTF0",1730837580971,0.3608,69431.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837580972,0.057609,69430.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837581167,0.3608,69431.0,69421.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837581367,0.3608,69431.0,69428.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1730837581576,0.3618,69431.0,69429.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837581772,0.3618,69431.0,69430.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837581978,0.419408,69431.0,69430.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837582174,0.418408,69431.0,69430.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837582374,0.419408,69431.0,69430.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837582779,0.420408,69431.0,69430.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837583882,0.002,69431.0,69430.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837584178,0.001,69431.0,69430.0,0.09092899]
["bitfinex-derivatives","BTCF0:USTF0",1730837584681,0.3608,69449.0,69444.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730837584871,0.3608,69449.0,69430.0,0.52300899]
["bitfinex-derivatives","BTCF0:USTF0",1730837584872,0.3608,69449.0,69445.0,0.11488671]
["bitfinex-derivatives","BTCF0:USTF0",1730837585186,0.3608,69449.0,69445.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730837585379,0.36296081,69456.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837585579,0.00216081,69456.0,69453.0,0.05727834]
["bitfinex-derivatives","BTCF0:USTF0",1730837585880,0.00216081,69456.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837586178,0.00216081,69456.0,69449.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730837586378,0.00216081,69456.0,69450.0,0.08990921]
["bitfinex-derivatives","BTCF0:USTF0",1730837586582,0.00216081,69456.0,69451.0,0.08990921]
["bitfinex-derivatives","BTCF0:USTF0",1730837586883,0.00216081,69456.0,69449.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730837587178,0.00216081,69456.0,69450.0,0.08982656]
["bitfinex-derivatives","BTCF0:USTF0",1730837587374,0.057595,69446.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837587574,0.3608,69451.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730837587772,0.057592,69450.0,69449.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837588286,0.489552,69450.0,69449.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837588486,0.489552,69450.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837588487,0.057594,69447.0,69442.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837588778,0.489552,69450.0,69441.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837588779,0.418398,69443.0,69441.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837588984,0.418398,69443.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837588985,0.057599,69441.0,69440.0,0.05926833]
["bitfinex-derivatives","BTCF0:USTF0",1730837589373,0.057599,69441.0,69439.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837589570,0.057599,69441.0,69440.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837589979,0.057599,69441.0,69428.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1730837589980,0.057609,69429.0,69428.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1730837590188,0.3608,69433.0,69431.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730837590783,0.3608,69433.0,69428.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1730837591573,0.3618,69433.0,69431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837591883,0.420406,69433.0,69431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837592085,0.058606,69433.0,69431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837592276,0.058606,69433.0,69432.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730837592277,0.002,69433.0,69432.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730837592680,0.3608,69450.0,69432.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730837592681,0.057591,69452.0,69446.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730837592883,0.057568,69479.0,69446.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730837592884,0.057572,69474.0,69468.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730837593080,0.3608,69477.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837593275,0.3608,69485.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730837593484,0.057569,69478.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730837593686,0.3608,69485.0,69464.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1730837593983,0.057571,69476.0,69464.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1730837594182,0.3608,69485.0,69468.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730837594377,0.057567,69480.0,69471.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730837594888,0.3608,69479.0,69468.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730837595194,0.001,69476.0,69470.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730837595685,0.001,69476.0,69472.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730837595895,0.001,69476.0,69468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837595896,0.001,69476.0,69474.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730837596982,0.3608,69479.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837596983,0.3618,69479.0,69478.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730837597183,0.3628,69479.0,69470.0,0.3934447]
["bitfinex-derivatives","BTCF0:USTF0",1730837597784,0.3628,69479.0,69477.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730837597983,0.3628,69479.0,69477.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1730837597984,0.001,69479.0,69477.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1730837598195,0.3608,69493.0,69477.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1730837598387,0.057562,69486.0,69479.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837598587,0.057562,69486.0,69474.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1730837598588,0.3608,69484.0,69483.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730837598888,0.3608,69484.0,69474.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1730837598889,0.057558,69492.0,69486.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730837599390,0.3608,69493.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837599789,0.057568,69479.0,69478.0,0.05726833]
["bitfinex-derivatives","BTCF0:USTF0",1730837600179,0.057568,69479.0,69477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837600180,0.3608,69483.0,69477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837600399,0.3608,69483.0,69465.0,0.41786439]
["bitfinex-derivatives","BTCF0:USTF0",1730837600400,0.3608,69483.0,69479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837600783,0.057567,69480.0,69479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837600989,0.001,69486.0,69481.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730837600990,0.057563,69485.0,69481.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730837601194,0.001,69479.0,69478.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1730837601394,0.002,69479.0,69478.0,0.277409]
["bitfinex-derivatives","BTCF0:USTF0",1730837601583,0.057556,69494.0,69490.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730837602192,0.3608,69495.0,69494.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837602698,0.3608,69495.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837602699,0.057558,69492.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730837603087,0.3608,69495.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837603291,0.3608,69495.0,69482.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730837603493,0.3608,69495.0,69479.0,0.05804275]
["bitfinex-derivatives","BTCF0:USTF0",1730837603494,0.057565,69482.0,69481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837603694,0.001,69485.0,69484.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837604094,0.057562,69486.0,69484.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837604294,0.057562,69486.0,69483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837604597,0.057564,69484.0,69483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837605098,0.3608,69489.0,69484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837605401,0.057563,69485.0,69484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837605600,0.057563,69485.0,69484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837605989,0.3608,69489.0,69484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837606189,0.3608,69489.0,69488.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730837606389,0.3608,69489.0,69484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837606390,0.41836,69489.0,69484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837606590,0.41836,69489.0,69483.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1730837606894,0.057561,69488.0,69483.0,0.062564]
["bitfinex-derivatives","BTCF0:USTF0",1730837607090,0.057561,69488.0,69484.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730837607299,0.057561,69488.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837607501,0.3618,69489.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837607502,0.3618,69489.0,69484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837607800,0.001,69489.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837608002,0.001,69489.0,69488.0,0.418361]
["bitfinex-derivatives","BTCF0:USTF0",1730837608396,0.057557,69492.0,69488.0,0.418361]
["bitfinex-derivatives","BTCF0:USTF0",1730837608591,0.057557,69492.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837608792,0.057557,69492.0,69489.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730837609296,0.057554,69496.0,69491.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730837609496,0.057554,69496.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837609697,0.057557,69493.0,69488.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1730837609990,0.05856,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837610602,0.057554,69497.0,69484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837610904,0.057555,69495.0,69493.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837611495,0.3608,69499.0,69488.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1730837611691,0.3608,69499.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837611692,0.05756,69489.0,69488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837611899,0.05756,69489.0,69484.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1730837612102,0.057562,69486.0,69484.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1730837612290,0.057556,69494.0,69485.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730837612492,0.057556,69494.0,69484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730837612799,0.001,69497.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837612996,0.3608,69508.0,69496.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730837613196,0.3608,69521.0,69505.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730837613197,0.057542,69510.0,69505.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730837613393,0.057542,69510.0,69507.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730837613594,0.3608,69521.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837613595,0.3608,69514.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837613800,0.057543,69509.0,69504.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730837614006,0.3608,69514.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837614198,0.003,69508.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837614394,0.003,69508.0,69507.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1730837614795,0.014,69510.0,69508.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730837615008,0.014,69510.0,69509.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730837615192,0.066539,69514.0,69510.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730837615398,0.066539,69514.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837615594,0.066539,69514.0,69511.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730837616000,0.066539,69514.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837616405,0.057539,69514.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837616606,0.3608,69520.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837616607,0.05754,69513.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837617111,0.05754,69513.0,69512.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1730837617807,0.001,69513.0,69512.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1730837618009,0.002,69513.0,69512.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1730837619498,0.05854,69513.0,69512.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1730837619694,0.05854,69513.0,69512.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1730837619695,0.05954,69513.0,69512.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1730837620207,0.05954,69513.0,69512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837620603,0.05854,69513.0,69512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837620799,0.05954,69513.0,69512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837621404,0.05954,69513.0,69512.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1730837622203,0.05954,69513.0,69512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837622709,0.05854,69513.0,69512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837623005,0.05954,69513.0,69512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837624100,0.4911,69513.0,69512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730837624319,0.057548,69503.0,69494.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837624508,0.057548,69503.0,69502.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1730837624713,0.001,69513.0,69505.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730837625007,0.05954,69513.0,69512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837625407,0.4911,69513.0,69512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730837625609,0.4911,69513.0,69512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730837625808,0.057557,69493.0,69492.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837626114,0.057547,69504.0,69492.0,0.52660003]
["bitfinex-derivatives","BTCF0:USTF0",1730837626419,0.3608,69507.0,69506.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730837626620,0.002,69513.0,69502.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837626621,0.057541,69512.0,69502.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837626908,0.3608,69514.0,69508.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730837627110,0.3608,69514.0,69502.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837627111,0.057542,69510.0,69509.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730837627908,0.057545,69507.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837629317,0.057545,69507.0,69506.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1730837629701,0.001,69510.0,69499.0,0.03315532]
["bitfinex-derivatives","BTCF0:USTF0",1730837629906,0.057541,69511.0,69510.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730837630108,0.001,69512.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837630310,0.3608,69514.0,69513.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837631011,0.057537,69517.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837631216,0.057537,69517.0,69515.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730837632810,0.3608,69523.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837633012,0.05754,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837634410,0.05754,69513.0,69507.0,0.03207575]
["bitfinex-derivatives","BTCF0:USTF0",1730837634618,0.05754,69513.0,69512.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730837634811,0.008,69517.0,69516.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730837635319,0.005,69513.0,69512.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730837635817,0.005,69513.0,69512.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1730837636829,0.001,69513.0,69512.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1730837637318,0.008,69517.0,69516.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730837637519,0.36136,69538.0,69516.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837637520,0.057525,69531.0,69516.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837637822,0.057525,69531.0,69529.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837638210,0.00056,69538.0,69531.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730837638411,0.00056,69538.0,69525.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837638715,0.057525,69531.0,69528.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837639020,0.001,69531.0,69528.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837639226,0.057527,69529.0,69528.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837641223,0.001,69531.0,69530.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730837641726,0.00056,69538.0,69536.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730837641920,0.00056,69538.0,69535.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837642520,0.00056,69538.0,69537.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730837642920,0.00056,69538.0,69532.0,0.07124563]
["bitfinex-derivatives","BTCF0:USTF0",1730837643120,0.00056,69538.0,69529.0,0.52660003]
["bitfinex-derivatives","BTCF0:USTF0",1730837643121,0.057523,69534.0,69530.0,0.07124563]
["bitfinex-derivatives","BTCF0:USTF0",1730837643422,0.05752,69537.0,69533.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730837643728,0.05752,69537.0,69530.0,0.07124563]
["bitfinex-derivatives","BTCF0:USTF0",1730837643729,0.057524,69533.0,69530.0,0.12877163]
["bitfinex-derivatives","BTCF0:USTF0",1730837644113,0.057524,69533.0,69531.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730837645018,0.065524,69533.0,69531.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730837646024,0.43144,69532.0,69530.0,0.05728267]
["bitfinex-derivatives","BTCF0:USTF0",1730837646222,0.43144,69532.0,69528.0,0.05728591]
["bitfinex-derivatives","BTCF0:USTF0",1730837646423,0.057527,69528.0,69523.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1730837646725,0.3608,69530.0,69525.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837646924,0.3608,69528.0,69524.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837647125,0.3608,69528.0,69519.0,0.07124563]
["bitfinex-derivatives","BTCF0:USTF0",1730837647126,0.05753,69525.0,69521.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837647332,0.3608,69522.0,69521.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837647629,0.418332,69522.0,69521.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837648319,0.3608,69522.0,69516.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837648515,0.057536,69517.0,69516.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837648917,0.489096,69517.0,69516.0,0.05728535]
["bitfinex-derivatives","BTCF0:USTF0",1730837649421,0.057543,69509.0,69508.0,0.07124563]
["bitfinex-derivatives","BTCF0:USTF0",1730837649628,0.057543,69509.0,69503.0,0.03352819]
["bitfinex-derivatives","BTCF0:USTF0",1730837649629,0.057544,69508.0,69503.0,0.03352819]
["bitfinex-derivatives","BTCF0:USTF0",1730837649923,0.057544,69508.0,69498.0,0.15684239]
["bitfinex-derivatives","BTCF0:USTF0",1730837649924,0.057551,69499.0,69498.0,0.15684239]
["bitfinex-derivatives","BTCF0:USTF0",1730837650323,0.057551,69499.0,69498.0,0.07124563]
["bitfinex-derivatives","BTCF0:USTF0",1730837650924,0.3608,69502.0,69498.0,0.12879763]
["bitfinex-derivatives","BTCF0:USTF0",1730837651120,0.057549,69502.0,69501.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837652126,0.057549,69502.0,69501.0,0.22335003]
["bitfinex-derivatives","BTCF0:USTF0",1730837652522,0.3608,69509.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837652722,0.057552,69498.0,69497.0,0.03217182]
["bitfinex-derivatives","BTCF0:USTF0",1730837653037,0.057552,69498.0,69496.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730837653332,0.057554,69496.0,69495.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730837653632,0.057554,69496.0,69493.0,0.08559676]
["bitfinex-derivatives","BTCF0:USTF0",1730837653633,0.057556,69494.0,69493.0,0.08559676]
["bitfinex-derivatives","BTCF0:USTF0",1730837653928,0.418356,69494.0,69493.0,0.08559676]
["bitfinex-derivatives","BTCF0:USTF0",1730837654129,0.850036,69494.0,69493.0,0.08559676]
["bitfinex-derivatives","BTCF0:USTF0",1730837654346,0.418356,69494.0,69493.0,0.08559676]
["bitfinex-derivatives","BTCF0:USTF0",1730837654528,0.418356,69494.0,69493.0,0.14315276]
["bitfinex-derivatives","BTCF0:USTF0",1730837654529,0.3608,69494.0,69493.0,0.14315276]
["bitfinex-derivatives","BTCF0:USTF0",1730837655031,0.3608,69497.0,69494.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730837655231,0.3608,69497.0,69494.0,0.22335503]
["bitfinex-derivatives","BTCF0:USTF0",1730837655526,0.057552,69499.0,69496.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730837655929,0.3608,69509.0,69494.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837656127,0.057554,69496.0,69494.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837657435,0.058554,69496.0,69494.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837658036,0.057555,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837658230,0.418355,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837659226,0.419355,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837659934,0.420355,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837660734,0.419355,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837660928,0.057559,69490.0,69489.0,0.03253517]
["bitfinex-derivatives","BTCF0:USTF0",1730837661243,0.057563,69485.0,69484.0,0.07150706]
["bitfinex-derivatives","BTCF0:USTF0",1730837661537,0.057563,69485.0,69483.0,0.07150706]
["bitfinex-derivatives","BTCF0:USTF0",1730837662428,0.001,69490.0,69482.0,0.12907206]
["bitfinex-derivatives","BTCF0:USTF0",1730837662629,0.057565,69483.0,69482.0,0.03261023]
["bitfinex-derivatives","BTCF0:USTF0",1730837662933,0.420355,69495.0,69480.0,0.07144821]
["bitfinex-derivatives","BTCF0:USTF0",1730837662934,0.002,69485.0,69480.0,0.07144821]
["bitfinex-derivatives","BTCF0:USTF0",1730837663240,0.057569,69478.0,69477.0,0.07144821]
["bitfinex-derivatives","BTCF0:USTF0",1730837663532,0.057569,69478.0,69477.0,0.07145159]
["bitfinex-derivatives","BTCF0:USTF0",1730837664529,0.057569,69478.0,69476.0,0.52194235]
["bitfinex-derivatives","BTCF0:USTF0",1730837664737,0.057569,69478.0,69476.0,0.45049076]
["bitfinex-derivatives","BTCF0:USTF0",1730837665138,0.059569,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837665627,0.059569,69478.0,69476.0,0.45149076]
["bitfinex-derivatives","BTCF0:USTF0",1730837666241,0.059569,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837666730,0.059569,69478.0,69477.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1730837667831,0.059569,69478.0,69477.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730837668435,0.002,69478.0,69476.0,0.39392076]
["bitfinex-derivatives","BTCF0:USTF0",1730837668635,0.05757,69477.0,69476.0,0.39392076]
["bitfinex-derivatives","BTCF0:USTF0",1730837668945,0.002,69478.0,69477.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1730837669241,0.059569,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837669640,0.058569,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837670338,0.3608,69495.0,69477.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1730837670533,0.3608,69495.0,69494.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837671929,0.3608,69503.0,69488.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1730837671930,0.057549,69502.0,69488.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1730837672132,0.006,69495.0,69489.0,0.07145159]
["bitfinex-derivatives","BTCF0:USTF0",1730837672333,0.006,69495.0,69494.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837672535,0.057561,69487.0,69486.0,0.07145159]
["bitfinex-derivatives","BTCF0:USTF0",1730837672732,0.3608,69487.0,69482.0,0.08580847]
["bitfinex-derivatives","BTCF0:USTF0",1730837672931,0.006,69495.0,69489.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730837673135,0.006,69495.0,69482.0,0.07145159]
["bitfinex-derivatives","BTCF0:USTF0",1730837673343,0.006,69495.0,69483.0,0.08756328]
["bitfinex-derivatives","BTCF0:USTF0",1730837673544,0.057556,69493.0,69488.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730837673745,0.006,69495.0,69494.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837674246,0.3608,69497.0,69494.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837674447,0.001,69495.0,69494.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730837674948,0.3608,69497.0,69495.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730837675144,0.3608,69497.0,69496.0,0.08734941]
["bitfinex-derivatives","BTCF0:USTF0",1730837675442,0.3608,69497.0,69496.0,0.14490341]
["bitfinex-derivatives","BTCF0:USTF0",1730837675837,0.05754,69513.0,69496.0,0.14490341]
["bitfinex-derivatives","BTCF0:USTF0",1730837675838,0.3608,69507.0,69496.0,0.17315788]
["bitfinex-derivatives","BTCF0:USTF0",1730837676033,0.3608,69507.0,69506.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730837676237,0.05754,69513.0,69508.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730837676445,0.05754,69513.0,69506.0,0.44814941]
["bitfinex-derivatives","BTCF0:USTF0",1730837676646,0.2596,69530.0,69507.0,0.08734941]
["bitfinex-derivatives","BTCF0:USTF0",1730837676647,0.3608,69527.0,69507.0,0.08734941]
["bitfinex-derivatives","BTCF0:USTF0",1730837676943,0.3608,69527.0,69516.0,0.07166246]
["bitfinex-derivatives","BTCF0:USTF0",1730837677142,0.057536,69517.0,69516.0,0.07166246]
["bitfinex-derivatives","BTCF0:USTF0",1730837677334,0.3608,69527.0,69516.0,0.15813301]
["bitfinex-derivatives","BTCF0:USTF0",1730837677537,0.057536,69517.0,69516.0,0.07166094]
["bitfinex-derivatives","BTCF0:USTF0",1730837677741,0.057536,69517.0,69516.0,0.08648169]
["bitfinex-derivatives","BTCF0:USTF0",1730837678253,0.058536,69517.0,69516.0,0.08648169]
["bitfinex-derivatives","BTCF0:USTF0",1730837678441,0.058536,69517.0,69516.0,0.09248169]
["bitfinex-derivatives","BTCF0:USTF0",1730837678946,0.057536,69517.0,69516.0,0.09248169]
["bitfinex-derivatives","BTCF0:USTF0",1730837679143,0.3608,69521.0,69520.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730837679352,0.001,69527.0,69526.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730837679542,0.001,69527.0,69526.0,0.12911318]
["bitfinex-derivatives","BTCF0:USTF0",1730837679737,0.001,69527.0,69526.0,0.08589704]
["bitfinex-derivatives","BTCF0:USTF0",1730837679947,0.057523,69533.0,69526.0,0.08589704]
["bitfinex-derivatives","BTCF0:USTF0",1730837680246,0.3608,69535.0,69530.0,0.07158008]
["bitfinex-derivatives","BTCF0:USTF0",1730837680438,0.3608,69535.0,69526.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730837680439,0.057524,69533.0,69526.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730837680640,0.002,69527.0,69526.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730837681047,0.057524,69533.0,69526.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730837681353,0.059524,69533.0,69527.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730837681556,0.059524,69533.0,69528.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837682350,0.064524,69533.0,69528.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837682550,0.057525,69532.0,69528.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837682750,0.057525,69531.0,69528.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837683345,0.006,69533.0,69521.0,0.03308405]
["bitfinex-derivatives","BTCF0:USTF0",1730837683548,0.006,69533.0,69520.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1730837683748,0.006,69533.0,69532.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730837683939,0.006,69533.0,69526.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730837683940,0.057523,69533.0,69526.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730837684140,0.001,69531.0,69525.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730837684344,0.001,69531.0,69526.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730837684852,0.007,69533.0,69530.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730837684853,0.011,69533.0,69530.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730837685055,0.011,69533.0,69521.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837685252,0.011,69533.0,69529.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730837685456,0.011,69533.0,69521.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837685755,0.011,69533.0,69529.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730837686344,0.01,69533.0,69521.0,0.12532603]
["bitfinex-derivatives","BTCF0:USTF0",1730837686541,0.057522,69534.0,69522.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730837686542,0.005,69531.0,69522.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730837686855,0.005,69531.0,69521.0,0.12532603]
["bitfinex-derivatives","BTCF0:USTF0",1730837687049,0.005,69531.0,69530.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730837687242,0.002,69533.0,69529.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837687445,0.25962,69552.0,69529.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837687446,0.3608,69551.0,69550.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730837688854,0.3608,69557.0,69547.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837689055,0.057501,69560.0,69556.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837689247,0.418299,69563.0,69556.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837689447,0.418299,69563.0,69553.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1730837689647,0.3608,69563.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837689850,0.3608,69563.0,69558.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730837690058,0.3608,69563.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837690245,0.057504,69557.0,69556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837690850,0.057504,69557.0,69545.0,0.39377654]
["bitfinex-derivatives","BTCF0:USTF0",1730837690851,0.057511,69549.0,69545.0,0.39377654]
["bitfinex-derivatives","BTCF0:USTF0",1730837691158,0.3608,69557.0,69545.0,0.39377654]
["bitfinex-derivatives","BTCF0:USTF0",1730837691357,0.057509,69550.0,69545.0,0.45128954]
["bitfinex-derivatives","BTCF0:USTF0",1730837691863,0.3608,69557.0,69545.0,0.03297654]
["bitfinex-derivatives","BTCF0:USTF0",1730837691864,0.057513,69546.0,69545.0,0.03297654]
["bitfinex-derivatives","BTCF0:USTF0",1730837692057,0.057515,69544.0,69538.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730837692255,0.057515,69543.0,69538.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730837692550,0.057515,69543.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837692551,0.3608,69543.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837692751,0.3608,69545.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837692959,0.057519,69538.0,69534.0,0.52660003]
["bitfinex-derivatives","BTCF0:USTF0",1730837693169,0.057517,69541.0,69535.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730837693348,0.057522,69535.0,69534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730837693543,0.057523,69533.0,69532.0,0.03318004]
["bitfinex-derivatives","BTCF0:USTF0",1730837693754,0.057523,69533.0,69527.0,0.52660003]
["bitfinex-derivatives","BTCF0:USTF0",1730837693755,0.3608,69539.0,69527.0,0.52660003]
["bitfinex-derivatives","BTCF0:USTF0",1730837693951,0.057527,69528.0,69527.0,0.55979273]
["bitfinex-derivatives","BTCF0:USTF0",1730837694150,0.057527,69528.0,69527.0,0.55875273]
["bitfinex-derivatives","BTCF0:USTF0",1730837694453,0.057526,69531.0,69529.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730837694753,0.057527,69528.0,69527.0,0.55875273]
["bitfinex-derivatives","BTCF0:USTF0",1730837695350,0.001,69528.0,69527.0,0.61628073]
["bitfinex-derivatives","BTCF0:USTF0",1730837695745,0.001,69528.0,69527.0,0.62728073]
["bitfinex-derivatives","BTCF0:USTF0",1730837696055,0.059527,69528.0,69527.0,0.56975273]
["bitfinex-derivatives","BTCF0:USTF0",1730837696251,0.059527,69528.0,69527.0,0.55875273]
["bitfinex-derivatives","BTCF0:USTF0",1730837696555,0.059527,69528.0,69527.0,0.57175273]
["bitfinex-derivatives","BTCF0:USTF0",1730837697561,0.059527,69528.0,69527.0,0.0451527]
["bitfinex-derivatives","BTCF0:USTF0",1730837698458,0.058527,69528.0,69527.0,0.0321527]
["bitfinex-derivatives","BTCF0:USTF0",1730837698652,0.059527,69528.0,69527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837699054,0.057532,69523.0,69522.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730837699250,0.059527,69528.0,69527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837699666,0.490007,69528.0,69519.0,0.03276557]
["bitfinex-derivatives","BTCF0:USTF0",1730837699865,0.3608,69522.0,69514.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730837700157,0.3608,69522.0,69512.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837700363,0.3608,69522.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837700660,0.3608,69522.0,69512.0,0.1988447]
["bitfinex-derivatives","BTCF0:USTF0",1730837700661,0.05754,69513.0,69512.0,0.03304467]
["bitfinex-derivatives","BTCF0:USTF0",1730837700862,0.057536,69518.0,69516.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730837701257,0.057536,69518.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837702161,0.058536,69518.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837702361,0.001,69518.0,69517.0,0.22333603]
["bitfinex-derivatives","BTCF0:USTF0",1730837702750,0.001,69518.0,69517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837703051,0.001,69518.0,69517.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730837703255,0.002,69518.0,69517.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730837703659,0.002,69518.0,69517.0,0.11131367]
["bitfinex-derivatives","BTCF0:USTF0",1730837704059,0.002,69518.0,69517.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730837704260,0.002,69518.0,69517.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730837704457,0.002,69518.0,69517.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730837704855,0.002,69518.0,69517.0,0.23333603]
["bitfinex-derivatives","BTCF0:USTF0",1730837705059,0.002,69518.0,69517.0,0.23433603]
["bitfinex-derivatives","BTCF0:USTF0",1730837705864,0.001,69518.0,69517.0,0.22333603]
["bitfinex-derivatives","BTCF0:USTF0",1730837706058,0.002,69518.0,69517.0,0.23433603]
["bitfinex-derivatives","BTCF0:USTF0",1730837707069,0.002,69518.0,69517.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1730837707970,0.002,69518.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837707971,0.057538,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837708566,0.002,69518.0,69517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730837708763,0.002,69518.0,69501.0,0.07158008]
["bitfinex-derivatives","BTCF0:USTF0",1730837708961,0.002,69518.0,69500.0,0.08346046]
["bitfinex-derivatives","BTCF0:USTF0",1730837708962,0.05755,69501.0,69500.0,0.08346046]
["bitfinex-derivatives","BTCF0:USTF0",1730837709171,0.05755,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837709466,0.48919,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837710770,0.49019,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837711166,0.05855,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837711564,0.49019,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837711970,0.49119,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837712462,0.05955,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837712669,0.06455,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837713361,0.05855,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837713967,0.05755,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837714269,0.06055,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837714660,0.05955,69501.0,69500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730837714968,0.057551,69499.0,69481.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730837715168,0.59748003,69500.0,69472.0,0.03285949]
["bitfinex-derivatives","BTCF0:USTF0",1730837715169,0.3608,69482.0,69472.0,0.03285949]
["bitfinex-derivatives","BTCF0:USTF0",1730837715467,0.3608,69482.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837715468,0.05758,69465.0,69461.0,0.07158008]
["bitfinex-derivatives","BTCF0:USTF0",1730837715660,0.41838,69465.0,69461.0,0.07158008]
["bitfinex-derivatives","BTCF0:USTF0",1730837715856,0.41838,69465.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837716169,0.3608,69473.0,69463.0,0.0329985]
["bitfinex-derivatives","BTCF0:USTF0",1730837716470,0.057579,69466.0,69463.0,0.0329985]
["bitfinex-derivatives","BTCF0:USTF0",1730837717060,0.001,69465.0,69463.0,0.0329985]
["bitfinex-derivatives","BTCF0:USTF0",1730837717556,0.002,69465.0,69464.0,0.13893836]
["bitfinex-derivatives","BTCF0:USTF0",1730837718564,0.002,69465.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837718565,0.43388,69465.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837718769,0.52660003,69461.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837719269,0.95852003,69461.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837719964,0.3608,69461.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837720172,0.057582,69462.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837720555,0.418382,69462.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837721368,0.419382,69462.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837721876,0.418382,69462.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837722070,0.003,69461.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837722569,0.060583,69461.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837722770,0.057583,69461.0,69460.0,0.13789416]
["bitfinex-derivatives","BTCF0:USTF0",1730837723466,0.789503,69461.0,69440.0,0.07357718]
["bitfinex-derivatives","BTCF0:USTF0",1730837723667,0.057594,69448.0,69441.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730837723974,0.057595,69447.0,69443.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730837724157,0.3608,69451.0,69440.0,0.43437718]
["bitfinex-derivatives","BTCF0:USTF0",1730837724360,0.057596,69446.0,69440.0,0.13117718]
["bitfinex-derivatives","BTCF0:USTF0",1730837724557,0.057596,69445.0,69440.0,0.52888681]
["bitfinex-derivatives","BTCF0:USTF0",1730837724962,0.3608,69451.0,69440.0,0.11048681]
["bitfinex-derivatives","BTCF0:USTF0",1730837725169,0.057589,69454.0,69448.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730837725364,0.05759,69453.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837725563,0.05759,69453.0,69450.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730837726164,0.001,69451.0,69450.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730837726771,0.057599,69441.0,69440.0,0.07357718]
["bitfinex-derivatives","BTCF0:USTF0",1730837726968,0.3608,69448.0,69440.0,0.07141687]
["bitfinex-derivatives","BTCF0:USTF0",1730837727269,0.057598,69443.0,69440.0,0.07141687]
["bitfinex-derivatives","BTCF0:USTF0",1730837727479,0.057597,69444.0,69440.0,0.12901687]
["bitfinex-derivatives","BTCF0:USTF0",1730837727773,0.3608,69448.0,69435.0,0.39709427]
["bitfinex-derivatives","BTCF0:USTF0",1730837727971,0.001,69441.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730837729675,0.001,69444.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730837729872,0.001,69441.0,69440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730837730265,0.0576,69440.0,69435.0,0.3981391]
["bitfinex-derivatives","BTCF0:USTF0",1730837730473,0.001,69441.0,69435.0,0.4557431]
["bitfinex-derivatives","BTCF0:USTF0",1730837730669,0.057604,69436.0,69435.0,0.0373391]
["bitfinex-derivatives","BTCF0:USTF0",1730837730870,0.057604,69436.0,69434.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730837731272,0.3618,69441.0,69423.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730837731273,0.05761,69429.0,69423.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730837731469,0.057609,69430.0,69424.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1730837731669,0.3608,69435.0,69422.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1730837731873,0.3608,69435.0,69426.0,0.05977275]
["bitfinex-derivatives","BTCF0:USTF0",1730837732069,0.057609,69430.0,69427.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730837732667,0.057609,69430.0,69426.0,0.03801875]
["bitfinex-derivatives","BTCF0:USTF0",1730837732873,0.3608,69435.0,69426.0,0.03801875]
["bitfinex-derivatives","BTCF0:USTF0",1730837732874,0.3608,69435.0,69430.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837733074,0.3618,69435.0,69430.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837733477,0.057607,69432.0,69430.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837734584,0.057609,69431.0,69426.0,0.39881875]
["bitfinex-derivatives","BTCF0:USTF0",1730837734778,0.3618,69435.0,69426.0,0.39881875]
["bitfinex-derivatives","BTCF0:USTF0",1730837734779,0.057611,69427.0,69426.0,0.03801875]
["bitfinex-derivatives","BTCF0:USTF0",1730837735180,0.057609,69431.0,69426.0,0.09563075]
["bitfinex-derivatives","BTCF0:USTF0",1730837735380,0.3618,69435.0,69431.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837735381,0.001,69432.0,69431.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837735581,0.001,69432.0,69427.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730837735879,0.057611,69427.0,69426.0,0.39881875]
["bitfinex-derivatives","BTCF0:USTF0",1730837736074,0.058611,69427.0,69426.0,0.03801875]
["bitfinex-derivatives","BTCF0:USTF0",1730837736469,0.058611,69427.0,69422.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1730837736470,0.057614,69423.0,69422.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1730837737172,0.52732003,69428.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837737380,0.52732003,69428.0,69400.0,0.26580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837737381,0.16580003,69421.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837737887,0.057621,69416.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837738181,0.057616,69422.0,69416.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730837738385,0.057619,69418.0,69416.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730837738888,0.057615,69422.0,69416.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730837739082,0.22341603,69421.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837739583,0.001,69422.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837739786,0.001,69422.0,69421.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730837740088,0.001,69422.0,69416.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837740089,0.058615,69422.0,69416.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837740287,0.057617,69420.0,69413.0,0.418422]
["bitfinex-derivatives","BTCF0:USTF0",1730837740582,0.057617,69420.0,69414.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730837740978,0.05762,69417.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837741180,0.001,69422.0,69412.0,0.0371674]
["bitfinex-derivatives","BTCF0:USTF0",1730837741181,0.3608,69418.0,69412.0,0.0371674]
["bitfinex-derivatives","BTCF0:USTF0",1730837741374,0.3608,69418.0,69407.0,0.36296125]
["bitfinex-derivatives","BTCF0:USTF0",1730837741375,0.05762,69417.0,69407.0,0.36296125]
["bitfinex-derivatives","BTCF0:USTF0",1730837741680,0.001,69420.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837741880,0.001,69420.0,69407.0,0.36296125]
["bitfinex-derivatives","BTCF0:USTF0",1730837741881,0.05762,69416.0,69409.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730837742077,0.05762,69416.0,69410.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730837742287,0.3618,69420.0,69407.0,0.09600941]
["bitfinex-derivatives","BTCF0:USTF0",1730837742288,0.057623,69414.0,69407.0,0.09600941]
["bitfinex-derivatives","BTCF0:USTF0",1730837742492,0.001,69418.0,69407.0,0.39918241]
["bitfinex-derivatives","BTCF0:USTF0",1730837742686,0.001,69418.0,69416.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730837742889,0.001,69418.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837743185,0.16580003,69442.0,69417.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730837743186,0.3608,69432.0,69417.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1730837743385,0.3608,69432.0,69431.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837743688,0.3608,69432.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837743689,0.3608,69440.0,69430.0,0.16580003]
["bitfinex-derivatives","BTCF0:USTF0",1730837743892,0.3608,69440.0,69430.0,0.52660003]
["bitfinex-derivatives","BTCF0:USTF0",1730837744397,0.001,69432.0,69431.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730837744586,0.3608,69440.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837744988,0.3618,69440.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837745294,0.001,69440.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837745495,0.001,69440.0,69439.0,0.12923718]
["bitfinex-derivatives","BTCF0:USTF0",1730837745801,0.002,69440.0,69439.0,0.12923718]
["bitfinex-derivatives","BTCF0:USTF0",1730837746088,0.0596,69440.0,69437.0,0.43243618]
["bitfinex-derivatives","BTCF0:USTF0",1730837746386,0.001,69440.0,69437.0,0.39746695]
["bitfinex-derivatives","BTCF0:USTF0",1730837746594,0.001,69440.0,69437.0,0.46910313]
["bitfinex-derivatives","BTCF0:USTF0",1730837746797,0.001,69440.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837746994,0.002,69440.0,69439.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1730837747489,0.001,69440.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837747993,0.002,69440.0,69439.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730837748393,0.002,69440.0,69438.0,0.07163618]
["bitfinex-derivatives","BTCF0:USTF0",1730837748591,0.001,69440.0,69437.0,0.47110313]
["bitfinex-derivatives","BTCF0:USTF0",1730837748894,0.3608,69457.0,69437.0,0.47110313]
["bitfinex-derivatives","BTCF0:USTF0",1730837748895,0.3608,69457.0,69456.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730837749289,0.5607,69483.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730837749290,0.057578,69467.0,69461.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730837749491,0.3608,69471.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837749492,0.3608,69471.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837749688,0.057581,69464.0,69459.0,0.08663604]
["bitfinex-derivatives","BTCF0:USTF0",1730837749997,0.057581,69464.0,69458.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1730837749998,0.057585,69459.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837750292,0.057585,69459.0,69458.0,0.03583451]
["bitfinex-derivatives","BTCF0:USTF0",1730837750494,0.3608,69460.0,69452.0,0.51818966]
["bitfinex-derivatives","BTCF0:USTF0",1730837750495,0.3608,69460.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837750696,0.057589,69454.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837750890,0.3608,69460.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837751194,0.418384,69460.0,69459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837752199,0.419384,69460.0,69459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730837752404,0.419384,69460.0,69444.0,0.08570025]
["bitfinex-derivatives","BTCF0:USTF0",1730837752405,0.05759,69453.0,69448.0,0.07168941]
["bitfinex-derivatives","BTCF0:USTF0",1730837752586,0.05759,69453.0,69442.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1730837752587,0.3608,69449.0,69442.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1730837753094,0.057598,69443.0,69442.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1730837753908,0.057598,69443.0,69442.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1730837754695,0.418398,69443.0,69442.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1730837755395,0.418398,69443.0,69442.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1730837755700,0.419398,69443.0,69442.0,0.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1730837755903,0.001,69443.0,69442.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1730837756199,0.058598,69443.0,69442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837756504,0.65639803,69443.0,69442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837756801,0.057609,69430.0,69428.0,0.07383007]
["bitfinex-derivatives","BTCF0:USTF0",1730837757003,0.057609,69430.0,69428.0,0.03922009]
["bitfinex-derivatives","BTCF0:USTF0",1730837757203,0.3608,69437.0,69428.0,0.03922009]
["bitfinex-derivatives","BTCF0:USTF0",1730837757391,0.3608,69437.0,69433.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730837757591,0.057606,69434.0,69429.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730837757787,0.057609,69429.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1730837758205,0.418409,69429.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1730837758994,0.419409,69429.0,69428.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1730837759600,0.419409,69429.0,69428.0,0.00216049]
["bitfinex-derivatives","BTCF0:USTF0",1730837759795,0.420409,69429.0,69428.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1730837761005,0.3628,69429.0,69428.0,0.00316049]
["bitfinex-derivatives","BTCF0:USTF0",1730837761208,0.3628,69429.0,69428.0,0.06077049]
["bitfinex-derivatives","BTCF0:USTF0",1730837761708,0.002,69429.0,69428.0,0.06077049]
["bitfinex-derivatives","BTCF0:USTF0",1730837761909,0.002,69429.0,69428.0,0.14919529]
["bitfinex-derivatives","BTCF0:USTF0",1730837762207,0.002,69429.0,69428.0,0.23728775]
["bitfinex-derivatives","BTCF0:USTF0",1730837762402,0.002,69429.0,69428.0,0.14886295]
["bitfinex-derivatives","BTCF0:USTF0",1730837763808,0.002,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837763809,0.852489,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837764010,0.16580003,69428.0,69416.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837764211,0.3608,69419.0,69414.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837764518,0.057621,69415.0,69414.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837764805,0.057621,69415.0,69411.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837765007,0.057622,69414.0,69411.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837765709,0.057622,69414.0,69412.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730837765905,0.057622,69414.0,69413.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730837766208,0.057623,69413.0,69412.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837766408,0.001,69414.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837766600,0.057624,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837767109,0.057624,69412.0,69408.0,0.12929346]
["bitfinex-derivatives","BTCF0:USTF0",1730837767408,0.057624,69412.0,69409.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837767713,0.057625,69411.0,69409.0,0.07166646]
["bitfinex-derivatives","BTCF0:USTF0",1730837768411,0.001,69412.0,69411.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730837768612,0.001,69412.0,69411.0,0.21818847]
["bitfinex-derivatives","BTCF0:USTF0",1730837768910,0.001,69414.0,69411.0,0.14652201]
["bitfinex-derivatives","BTCF0:USTF0",1730837769218,0.001,69414.0,69412.0,0.14652101]
["bitfinex-derivatives","BTCF0:USTF0",1730837769508,0.057621,69416.0,69412.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730837769808,0.057622,69414.0,69412.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730837770016,0.057618,69419.0,69415.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730837770698,0.001,69416.0,69415.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730837771610,0.3608,69423.0,69411.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837771611,0.3608,69417.0,69411.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837771810,0.057624,69411.0,69410.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837772019,0.3608,69417.0,69409.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837772408,0.3608,69417.0,69406.0,0.50766114]
["bitfinex-derivatives","BTCF0:USTF0",1730837772409,0.3608,69417.0,69408.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837772714,0.057626,69409.0,69408.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837773009,0.057623,69414.0,69412.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730837773213,0.3618,69417.0,69412.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730837773411,0.3618,69417.0,69408.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837773711,0.001,69417.0,69410.0,0.07160659]
["bitfinex-derivatives","BTCF0:USTF0",1730837773911,0.001,69417.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837773912,0.3608,69411.0,69397.0,0.08702221]
["bitfinex-derivatives","BTCF0:USTF0",1730837774113,0.7216,69398.0,69379.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1730837774301,0.3608,69384.0,69383.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730837774998,0.057649,69381.0,69379.0,0.0391388]
["bitfinex-derivatives","BTCF0:USTF0",1730837775201,0.16580003,69383.0,69379.0,0.0391388]
["bitfinex-derivatives","BTCF0:USTF0",1730837775202,0.05765,69380.0,69379.0,0.0391388]
["bitfinex-derivatives","BTCF0:USTF0",1730837775514,0.16841204,69380.0,69379.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1730837776005,0.16841204,69380.0,69379.0,0.05935928]
["bitfinex-derivatives","BTCF0:USTF0",1730837776205,0.16841204,69380.0,69379.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1730837776399,0.52921204,69380.0,69379.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1730837776607,0.53021204,69380.0,69379.0,0.00216219]
["bitfinex-derivatives","BTCF0:USTF0",1730837777208,0.53021204,69380.0,69376.0,0.03682254]
["bitfinex-derivatives","BTCF0:USTF0",1730837777209,0.057653,69377.0,69376.0,0.03682254]
["bitfinex-derivatives","BTCF0:USTF0",1730837777422,0.057653,69377.0,69359.0,0.26976279]
["bitfinex-derivatives","BTCF0:USTF0",1730837777423,0.057665,69363.0,69359.0,0.00216279]
["bitfinex-derivatives","BTCF0:USTF0",1730837777603,0.3608,69360.0,69359.0,0.00216279]
["bitfinex-derivatives","BTCF0:USTF0",1730837777808,0.002,69380.0,69359.0,0.77081569]
["bitfinex-derivatives","BTCF0:USTF0",1730837778124,0.002,69380.0,69376.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730837778617,0.00088,69396.0,69379.0,0.52700353]
["bitfinex-derivatives","BTCF0:USTF0",1730837778820,0.00088,69409.0,69407.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730837779118,0.75551553,69426.0,69396.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1730837779119,0.3608,69412.0,69396.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1730837779419,0.16620353,69419.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837779420,0.3608,69410.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837779610,0.3608,69419.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837779814,0.3608,69413.0,69402.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1730837780013,0.3608,69413.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837780203,0.001,69412.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837780413,0.001,69412.0,69405.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730837780614,0.001,69412.0,69399.0,0.39805086]
["bitfinex-derivatives","BTCF0:USTF0",1730837780815,0.057628,69407.0,69399.0,0.39805086]
["bitfinex-derivatives","BTCF0:USTF0",1730837781906,0.002,69412.0,69407.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730837782113,0.001,69412.0,69407.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730837782607,0.001,69412.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837782924,0.001,69407.0,69400.0,0.270673]
["bitfinex-derivatives","BTCF0:USTF0",1730837783308,0.16620353,69401.0,69399.0,0.39805086]
["bitfinex-derivatives","BTCF0:USTF0",1730837783504,0.16620353,69401.0,69371.0,0.09998362]
["bitfinex-derivatives","BTCF0:USTF0",1730837783505,0.057645,69387.0,69371.0,0.09998362]
["bitfinex-derivatives","BTCF0:USTF0",1730837783713,0.3608,69386.0,69373.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730837783915,0.79316,69386.0,69373.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730837784121,0.79316,69386.0,69374.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730837784312,0.79316,69386.0,69375.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1730837784619,0.79316,69386.0,69383.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730837784916,0.2826,69406.0,69374.0,0.16620353]
["bitfinex-derivatives","BTCF0:USTF0",1730837784917,0.3608,69390.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837785221,0.001,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837785518,0.058645,69386.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837786016,0.001,69386.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837786216,0.058645,69386.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837786415,0.057645,69386.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837786618,0.057645,69386.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837786619,0.057649,69381.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837787217,0.057651,69379.0,69373.0,0.03550619]
["bitfinex-derivatives","BTCF0:USTF0",1730837787411,0.057651,69379.0,69370.0,0.418458]
["bitfinex-derivatives","BTCF0:USTF0",1730837787816,0.3608,69384.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837788121,0.057658,69371.0,69365.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1730837788320,0.057658,69371.0,69365.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1730837789624,0.16620353,69375.0,69365.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1730837789828,0.057658,69370.0,69369.0,0.00316226]
["bitfinex-derivatives","BTCF0:USTF0",1730837792723,0.3608,69390.0,69389.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730837793110,0.22384653,69389.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837793323,0.16620353,69382.0,69365.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1730837793622,0.057658,69370.0,69365.0,0.340062]
["bitfinex-derivatives","BTCF0:USTF0",1730837794016,0.057658,69370.0,69365.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1730837794223,0.057658,69370.0,69367.0,0.03541226]
["bitfinex-derivatives","BTCF0:USTF0",1730837794929,0.057658,69370.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837795131,0.057658,69370.0,69367.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730837795428,0.057658,69370.0,69362.0,0.418465]
["bitfinex-derivatives","BTCF0:USTF0",1730837795623,0.057658,69370.0,69369.0,0.00516226]
["bitfinex-derivatives","BTCF0:USTF0",1730837796013,0.057658,69370.0,69369.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1730837796217,0.058658,69370.0,69369.0,0.00516226]
["bitfinex-derivatives","BTCF0:USTF0",1730837796419,0.059658,69370.0,69369.0,0.00516226]
["bitfinex-derivatives","BTCF0:USTF0",1730837796620,0.059658,69370.0,69347.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1730837796621,0.057668,69358.0,69347.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1730837796822,0.057668,69358.0,69348.0,0.03641211]
["bitfinex-derivatives","BTCF0:USTF0",1730837797022,0.057666,69362.0,69358.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730837797221,0.002,69370.0,69353.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730837797426,0.05766,69369.0,69362.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730837797625,0.002,69370.0,69364.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730837797831,0.16620353,69364.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837798130,0.16620353,69364.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837798131,0.057675,69350.0,69345.0,0.03528019]
["bitfinex-derivatives","BTCF0:USTF0",1730837798324,0.418475,69350.0,69336.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837798529,0.851075,69350.0,69336.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837798934,0.850075,69350.0,69336.0,0.14362744]
["bitfinex-derivatives","BTCF0:USTF0",1730837799126,0.850075,69350.0,69337.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730837799325,0.851075,69350.0,69349.0,0.10098362]
["bitfinex-derivatives","BTCF0:USTF0",1730837799929,0.4326,69349.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837800137,0.16620353,69333.0,69328.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1730837800327,0.3608,69338.0,69329.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837800837,0.418485,69338.0,69329.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837801040,0.418485,69338.0,69331.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730837801227,0.16620353,69342.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837801632,0.057678,69347.0,69331.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730837801843,0.057678,69347.0,69340.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1730837802133,0.057678,69347.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837802134,0.001,69349.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837802342,0.3608,69344.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837802636,0.001,69342.0,69341.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1730837802833,0.001,69342.0,69341.0,0.418483]
["bitfinex-derivatives","BTCF0:USTF0",1730837803034,0.057668,69358.0,69352.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730837803333,0.3608,69364.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837803334,0.3608,69364.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837803727,0.3608,69375.0,69357.0,0.16620353]
["bitfinex-derivatives","BTCF0:USTF0",1730837803925,0.057659,69370.0,69364.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730837804133,0.057659,69370.0,69365.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730837805137,0.418454,69375.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837805338,0.3608,69384.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837805339,0.057652,69378.0,69371.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730837805529,0.05765,69380.0,69375.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1730837805727,0.3608,69384.0,69368.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730837805927,0.057654,69375.0,69368.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730837806145,0.001,69370.0,69369.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1730837806636,0.058654,69375.0,69371.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730837806842,0.058654,69375.0,69371.0,0.418457]
["bitfinex-derivatives","BTCF0:USTF0",1730837807042,0.001,69375.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837807249,0.001,69375.0,69374.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730837808045,0.057642,69390.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837808247,0.057642,69390.0,69384.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730837808444,0.3608,69397.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837808639,0.3608,69397.0,69393.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730837809038,0.3608,69397.0,69390.0,0.52700353]
["bitfinex-derivatives","BTCF0:USTF0",1730837809235,0.3608,69397.0,69391.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730837809431,0.3608,69397.0,69395.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730837810134,0.3628,69397.0,69395.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730837810633,0.057619,69418.0,69399.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730837810839,0.16620353,69427.0,69396.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1730837810840,0.057619,69417.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837811339,0.3608,69420.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837811532,0.057624,69412.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837811834,0.057625,69411.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837812547,0.057625,69411.0,69409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730837812743,0.4322,69410.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837812941,0.057625,69411.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837813141,0.001,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837813346,0.002,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837814853,0.001,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837815046,0.002,69411.0,69410.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730837815643,0.001,69411.0,69410.0,0.707225]
["bitfinex-derivatives","BTCF0:USTF0",1730837815957,0.002,69411.0,69410.0,0.720225]
["bitfinex-derivatives","BTCF0:USTF0",1730837817052,0.002,69411.0,69410.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1730837817253,0.002,69411.0,69410.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730837818256,0.058624,69411.0,69410.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730837818448,0.058624,69411.0,69410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730837818953,0.058624,69411.0,69410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837819156,0.490824,69411.0,69410.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730837820145,0.05763,69404.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837820348,0.05763,69404.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837820349,0.057638,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837820550,0.057642,69390.0,69386.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730837821158,0.057642,69390.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837821358,0.057642,69390.0,69385.0,0.03522956]
["bitfinex-derivatives","BTCF0:USTF0",1730837821359,0.057645,69386.0,69385.0,0.03522956]
["bitfinex-derivatives","BTCF0:USTF0",1730837821554,0.057642,69390.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837821750,0.05765,69380.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837821951,0.057651,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837822852,0.057651,69379.0,69378.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730837823856,0.057651,69379.0,69378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837824166,0.057663,69365.0,69363.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1730837824362,0.490051,69379.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837824363,0.057665,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837825061,0.16620353,69373.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837825062,0.001,69379.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837825257,0.058651,69379.0,69378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837826166,0.057659,69370.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837827058,0.057659,69369.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837827259,0.057653,69377.0,69369.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1730837827450,0.057654,69376.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837829263,0.002,69376.0,69375.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730837829467,0.059653,69376.0,69375.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730837831161,0.492093,69376.0,69375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837831369,0.059653,69376.0,69375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730837831962,0.057659,69369.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837832162,0.057659,69369.0,69365.0,0.04289402]
["bitfinex-derivatives","BTCF0:USTF0",1730837832163,0.16620353,69368.0,69365.0,0.04289402]
["bitfinex-derivatives","BTCF0:USTF0",1730837832664,0.16620353,69368.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837832665,0.057665,69362.0,69359.0,0.07780648]
["bitfinex-derivatives","BTCF0:USTF0",1730837832867,0.3608,69366.0,69359.0,0.03491246]
["bitfinex-derivatives","BTCF0:USTF0",1730837833071,0.16620353,69361.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837833364,0.3608,69353.0,69352.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730837833567,0.418473,69353.0,69344.0,0.04292481]
["bitfinex-derivatives","BTCF0:USTF0",1730837833762,0.057679,69345.0,69343.0,0.04508808]
["bitfinex-derivatives","BTCF0:USTF0",1730837833962,0.057679,69345.0,69343.0,0.08111108]
["bitfinex-derivatives","BTCF0:USTF0",1730837834168,0.057679,69345.0,69343.0,0.07894781]
["bitfinex-derivatives","BTCF0:USTF0",1730837834965,0.057679,69345.0,69343.0,0.036023]
["bitfinex-derivatives","BTCF0:USTF0",1730837835173,0.05768,69344.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837835358,0.05768,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837835563,0.002,69345.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837835873,0.059679,69345.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837836369,0.05768,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837837271,0.002,69345.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837837272,0.002,69345.0,69344.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1730837837458,0.001,69345.0,69344.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1730837837973,0.278,69365.0,69344.0,0.58468353]
["bitfinex-derivatives","BTCF0:USTF0",1730837838162,0.0008,69377.0,69376.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730837838364,0.057653,69377.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837838573,0.057646,69385.0,69378.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1730837838763,0.16620353,69397.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837838959,0.2644,69398.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837838960,0.21770711,69394.0,69382.0,0.04281734]
["bitfinex-derivatives","BTCF0:USTF0",1730837839158,0.2644,69398.0,69382.0,0.04281734]
["bitfinex-derivatives","BTCF0:USTF0",1730837839159,0.16620353,69397.0,69382.0,0.04281734]
["bitfinex-derivatives","BTCF0:USTF0",1730837839379,0.0008,69407.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837839675,0.52700353,69410.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837839676,0.057632,69403.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837839971,0.16700353,69410.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837839972,0.057633,69401.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837840273,0.057634,69400.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837840662,0.3608,69408.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837840868,0.057635,69399.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837841167,0.057635,69399.0,69395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730837841374,0.057635,69398.0,69395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730837841580,0.057635,69398.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837841877,0.057635,69398.0,69395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730837842173,0.002,69400.0,69398.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730837842470,0.058633,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837843376,0.057633,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837843571,0.057627,69409.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837843875,0.057623,69413.0,69405.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730837844074,0.057623,69413.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837844272,0.057623,69413.0,69409.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730837844464,0.057623,69413.0,69410.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730837844669,0.057618,69419.0,69407.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1730837844866,0.057619,69418.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837846168,0.057627,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837846771,0.05762,69417.0,69411.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730837847080,0.3608,69441.0,69416.0,0.52700353]
["bitfinex-derivatives","BTCF0:USTF0",1730837847266,0.057607,69432.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837847469,0.057607,69432.0,69430.0,0.31036295]
["bitfinex-derivatives","BTCF0:USTF0",1730837848668,0.057602,69438.0,69430.0,0.31036295]
["bitfinex-derivatives","BTCF0:USTF0",1730837848873,0.057602,69438.0,69430.0,0.32036295]
["bitfinex-derivatives","BTCF0:USTF0",1730837849178,0.057602,69438.0,69433.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730837849579,0.057598,69444.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837849782,0.057593,69450.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837850079,0.3608,69456.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837850080,0.057593,69449.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837850681,0.057595,69447.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837851182,0.16620353,69460.0,69442.0,0.418399]
["bitfinex-derivatives","BTCF0:USTF0",1730837851382,0.057591,69452.0,69443.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730837851573,0.057594,69448.0,69443.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730837851971,0.16620353,69460.0,69442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730837852279,0.04221903,69479.0,69442.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730837852280,0.0067,69483.0,69478.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730837852581,0.4608,69500.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837852582,0.62700353,69500.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837852790,0.62780353,69500.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837853078,0.4616,69500.0,69483.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730837853283,0.4616,69500.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837853284,0.1,69500.0,69496.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730837853576,0.1,69500.0,69498.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1730837854781,0.1,69500.0,69496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837855177,0.1,69500.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837855382,0.3608,69521.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837855588,0.25563871,69499.0,69498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730837855777,0.057565,69483.0,69482.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730837855980,0.057565,69483.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837855981,0.25563871,69482.0,69428.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1730837856285,0.25563871,69449.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837856490,0.057594,69448.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837856787,0.25563871,69434.0,69419.0,0.00216087]
["bitfinex-derivatives","BTCF0:USTF0",1730837856981,0.3608,69421.0,69385.0,0.50360644]
["bitfinex-derivatives","BTCF0:USTF0",1730837857179,0.418433,69401.0,69385.0,0.14280644]
["bitfinex-derivatives","BTCF0:USTF0",1730837857574,0.057645,69386.0,69371.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1730837857884,0.3608,69383.0,69366.0,0.08558884]
["bitfinex-derivatives","BTCF0:USTF0",1730837858084,0.25563871,69382.0,69366.0,0.08558884]
["bitfinex-derivatives","BTCF0:USTF0",1730837858289,0.97723871,69367.0,69366.0,0.08558884]
["bitfinex-derivatives","BTCF0:USTF0",1730837858682,1.40971871,69367.0,69366.0,0.08558884]
["bitfinex-derivatives","BTCF0:USTF0",1730837859276,1.40971871,69367.0,69366.0,0.09958884]
["bitfinex-derivatives","BTCF0:USTF0",1730837859585,1.40971871,69367.0,69366.0,0.04009384]
["bitfinex-derivatives","BTCF0:USTF0",1730837859774,1.40971871,69367.0,69353.0,0.09999335]
["bitfinex-derivatives","BTCF0:USTF0",1730837859775,0.057662,69366.0,69353.0,0.09999335]
["bitfinex-derivatives","BTCF0:USTF0",1730837859976,0.7216,69354.0,69353.0,0.09999335]
["bitfinex-derivatives","BTCF0:USTF0",1730837860181,0.7216,69354.0,69340.0,0.05926426]
["bitfinex-derivatives","BTCF0:USTF0",1730837860396,0.3608,69345.0,69340.0,0.05926426]
["bitfinex-derivatives","BTCF0:USTF0",1730837861383,0.3608,69345.0,69344.0,0.12830886]
["bitfinex-derivatives","BTCF0:USTF0",1730837861985,0.3468,69345.0,69344.0,0.12830886]
["bitfinex-derivatives","BTCF0:USTF0",1730837862593,0.3468,69345.0,69344.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730837862987,0.3608,69377.0,69361.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730837863185,0.001,69389.0,69370.0,0.25563871]
["bitfinex-derivatives","BTCF0:USTF0",1730837863387,0.057641,69392.0,69370.0,0.25563871]
["bitfinex-derivatives","BTCF0:USTF0",1730837863588,0.3608,69387.0,69364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837863793,0.3608,69387.0,69365.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1730837864287,0.3608,69387.0,69370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837864490,0.3608,69374.0,69370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730837864792,0.3608,69371.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837865089,0.3608,69345.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837866294,0.3618,69345.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837867795,0.3608,69344.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837869088,0.3618,69344.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837869896,0.001,69344.0,69339.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1730837873197,0.001,69344.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837873401,0.001,69344.0,69342.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1730837874094,0.001,69344.0,69343.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1730837874492,0.001,69344.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837874493,0.057683,69342.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837874796,0.046683,69342.0,69337.0,0.04403009]
["bitfinex-derivatives","BTCF0:USTF0",1730837875801,0.046683,69342.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837876109,0.035683,69342.0,69326.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730837876405,0.035683,69342.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837876607,0.035683,69342.0,69329.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837877112,0.3608,69335.0,69330.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837878104,0.001,69342.0,69324.0,0.40400628]
["bitfinex-derivatives","BTCF0:USTF0",1730837878300,0.001,69335.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730837879301,0.057683,69340.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730837879506,0.001,69335.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730837879912,0.3608,69347.0,69344.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1730837880113,0.3608,69347.0,69345.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730837880303,0.3608,69347.0,69346.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730837880710,0.3608,69347.0,69346.0,0.490278]
["bitfinex-derivatives","BTCF0:USTF0",1730837881217,0.00216364,69359.0,69346.0,0.490278]
["bitfinex-derivatives","BTCF0:USTF0",1730837881218,0.00216364,69359.0,69358.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730837881411,0.00216364,69359.0,69358.0,0.268388]
["bitfinex-derivatives","BTCF0:USTF0",1730837881607,0.00216364,69359.0,69351.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730837881813,0.00216364,69359.0,69348.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730837881814,0.05767,69356.0,69348.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730837882116,0.05767,69356.0,69345.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1730837882117,0.00216364,69359.0,69345.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730837882320,0.057678,69346.0,69345.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730837882510,0.418478,69346.0,69345.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730837882817,0.057683,69341.0,69340.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730837883215,0.057682,69342.0,69332.0,0.04269278]
["bitfinex-derivatives","BTCF0:USTF0",1730837883412,0.05769,69333.0,69330.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837883618,0.3608,69335.0,69330.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837884119,0.3608,69335.0,69331.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730837884512,0.001,69333.0,69331.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730837885021,0.05769,69332.0,69328.0,0.40480001]
["bitfinex-derivatives","BTCF0:USTF0",1730837885221,0.3618,69335.0,69328.0,0.40480001]
["bitfinex-derivatives","BTCF0:USTF0",1730837885419,0.001,69335.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837885912,0.058688,69335.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837886311,0.057688,69335.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837886524,0.057688,69335.0,69334.0,0.09466265]
["bitfinex-derivatives","BTCF0:USTF0",1730837887028,0.3608,69343.0,69334.0,0.09465121]
["bitfinex-derivatives","BTCF0:USTF0",1730837887328,0.057682,69342.0,69341.0,0.07167096]
["bitfinex-derivatives","BTCF0:USTF0",1730837887525,0.418482,69342.0,69341.0,0.16686587]
["bitfinex-derivatives","BTCF0:USTF0",1730837887829,0.057683,69341.0,69340.0,0.07178379]
["bitfinex-derivatives","BTCF0:USTF0",1730837888025,0.057683,69340.0,69339.0,0.07178379]
["bitfinex-derivatives","BTCF0:USTF0",1730837888825,0.057683,69340.0,69339.0,0.09521854]
["bitfinex-derivatives","BTCF0:USTF0",1730837889126,0.058683,69340.0,69339.0,0.09521854]
["bitfinex-derivatives","BTCF0:USTF0",1730837890526,0.057685,69338.0,69337.0,0.07178692]
["bitfinex-derivatives","BTCF0:USTF0",1730837890830,0.057686,69337.0,69335.0,0.07178692]
["bitfinex-derivatives","BTCF0:USTF0",1730837891020,0.418487,69336.0,69335.0,0.07178692]
["bitfinex-derivatives","BTCF0:USTF0",1730837891221,0.418487,69336.0,69335.0,0.09522158]
["bitfinex-derivatives","BTCF0:USTF0",1730837891416,0.057687,69336.0,69335.0,0.09522158]
["bitfinex-derivatives","BTCF0:USTF0",1730837892425,0.001,69336.0,69335.0,0.15290958]
["bitfinex-derivatives","BTCF0:USTF0",1730837892623,0.058687,69336.0,69335.0,0.09522158]
["bitfinex-derivatives","BTCF0:USTF0",1730837892816,0.419487,69336.0,69335.0,0.09522158]
["bitfinex-derivatives","BTCF0:USTF0",1730837893217,0.419487,69336.0,69335.0,0.16700869]
["bitfinex-derivatives","BTCF0:USTF0",1730837893427,0.057688,69335.0,69333.0,0.07178711]
["bitfinex-derivatives","BTCF0:USTF0",1730837893726,0.057689,69333.0,69332.0,0.07178711]
["bitfinex-derivatives","BTCF0:USTF0",1730837893921,0.057689,69333.0,69317.0,0.11593616]
["bitfinex-derivatives","BTCF0:USTF0",1730837893922,0.057693,69329.0,69328.0,0.07178711]
["bitfinex-derivatives","BTCF0:USTF0",1730837894433,0.25563871,69332.0,69328.0,0.09583231]
["bitfinex-derivatives","BTCF0:USTF0",1730837894631,0.25563871,69332.0,69329.0,0.09583231]
["bitfinex-derivatives","BTCF0:USTF0",1730837897026,0.057693,69328.0,69327.0,0.0719135]
["bitfinex-derivatives","BTCF0:USTF0",1730837897218,0.3608,69329.0,69317.0,0.25808626]
["bitfinex-derivatives","BTCF0:USTF0",1730837897432,0.3608,69323.0,69317.0,0.25808626]
["bitfinex-derivatives","BTCF0:USTF0",1730837898328,0.418498,69323.0,69317.0,0.25808626]
["bitfinex-derivatives","BTCF0:USTF0",1730837898526,0.3608,69323.0,69317.0,0.25808626]
["bitfinex-derivatives","BTCF0:USTF0",1730837898733,0.057699,69322.0,69317.0,0.25808626]
["bitfinex-derivatives","BTCF0:USTF0",1730837899032,0.057699,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837899233,0.418498,69323.0,69320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730837899827,0.057694,69328.0,69322.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730837900034,0.3618,69329.0,69320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730837900035,0.057697,69324.0,69320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730837900236,0.057694,69328.0,69323.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1730837900434,0.001,69323.0,69315.0,0.00216386]
["bitfinex-derivatives","BTCF0:USTF0",1730837900635,0.001,69323.0,69322.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730837901330,0.001,69324.0,69322.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1730837901630,0.00216434,69337.0,69336.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1730837901826,0.05985034,69337.0,69336.0,0.1523467]
["bitfinex-derivatives","BTCF0:USTF0",1730837902022,0.05985034,69337.0,69336.0,0.23855668]
["bitfinex-derivatives","BTCF0:USTF0",1730837902233,0.05985034,69337.0,69336.0,0.23857952]
["bitfinex-derivatives","BTCF0:USTF0",1730837903532,0.00216434,69337.0,69336.0,0.23857952]
["bitfinex-derivatives","BTCF0:USTF0",1730837904031,0.00216434,69337.0,69336.0,0.15236954]
["bitfinex-derivatives","BTCF0:USTF0",1730837904428,0.00316434,69337.0,69336.0,0.15236954]
["bitfinex-derivatives","BTCF0:USTF0",1730837905033,0.00316434,69337.0,69336.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1730837906230,0.00316434,69337.0,69336.0,0.23748814]
["bitfinex-derivatives","BTCF0:USTF0",1730837907037,0.00316434,69337.0,69336.0,0.59828814]
["bitfinex-derivatives","BTCF0:USTF0",1730837908946,0.00316434,69337.0,69336.0,0.63347489]
["bitfinex-derivatives","BTCF0:USTF0",1730837909132,0.00316434,69337.0,69336.0,0.53990086]
["bitfinex-derivatives","BTCF0:USTF0",1730837909841,0.00316434,69337.0,69336.0,0.17910086]
["bitfinex-derivatives","BTCF0:USTF0",1730837909842,0.001,69337.0,69336.0,0.17910086]
["bitfinex-derivatives","BTCF0:USTF0",1730837911040,0.001,69337.0,69336.0,0.09287375]
["bitfinex-derivatives","BTCF0:USTF0",1730837911236,0.001,69337.0,69336.0,0.03518675]
["bitfinex-derivatives","BTCF0:USTF0",1730837911441,0.058686,69337.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837911633,0.057689,69334.0,69330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837911833,0.057689,69334.0,69330.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730837912037,0.001,69337.0,69323.0,0.16622374]
["bitfinex-derivatives","BTCF0:USTF0",1730837912239,0.001,69337.0,69335.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1730837912544,0.057691,69331.0,69325.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1730837912735,0.057691,69331.0,69327.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730837913241,0.057691,69331.0,69322.0,0.39546875]
["bitfinex-derivatives","BTCF0:USTF0",1730837913437,0.057698,69323.0,69322.0,0.39546875]
["bitfinex-derivatives","BTCF0:USTF0",1730837913640,0.057698,69323.0,69322.0,0.03466875]
["bitfinex-derivatives","BTCF0:USTF0",1730837913938,0.057698,69323.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837914136,0.057699,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837914532,0.418495,69327.0,69317.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730837914734,0.058698,69323.0,69317.0,0.16394584]
["bitfinex-derivatives","BTCF0:USTF0",1730837914946,0.001,69323.0,69317.0,0.10624384]
["bitfinex-derivatives","BTCF0:USTF0",1730837915147,0.057699,69322.0,69317.0,0.10624384]
["bitfinex-derivatives","BTCF0:USTF0",1730837916242,0.057695,69326.0,69317.0,0.10624384]
["bitfinex-derivatives","BTCF0:USTF0",1730837916445,0.0577,69321.0,69317.0,0.10624384]
["bitfinex-derivatives","BTCF0:USTF0",1730837916744,0.0577,69321.0,69317.0,0.16394584]
["bitfinex-derivatives","BTCF0:USTF0",1730837917141,0.0577,69321.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730837917541,0.0577,69321.0,69319.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730837917744,0.001,69321.0,69320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730837918149,0.057696,69325.0,69320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730837918338,0.001,69321.0,69320.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730837918540,0.001,69321.0,69320.0,0.15195056]
["bitfinex-derivatives","BTCF0:USTF0",1730837920056,0.58576804,69321.0,69320.0,0.09425056]
["bitfinex-derivatives","BTCF0:USTF0",1730837920361,0.0577,69320.0,69318.0,0.07198054]
["bitfinex-derivatives","BTCF0:USTF0",1730837920946,0.0577,69320.0,69319.0,0.0942994]
["bitfinex-derivatives","BTCF0:USTF0",1730837921551,0.0587,69320.0,69319.0,0.0942994]
["bitfinex-derivatives","BTCF0:USTF0",1730837922661,0.001,69320.0,69319.0,0.1520004]
["bitfinex-derivatives","BTCF0:USTF0",1730837922855,0.36296423,69335.0,69319.0,0.63913016]
["bitfinex-derivatives","BTCF0:USTF0",1730837923163,0.35153424,69335.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730837923360,0.35153424,69335.0,69334.0,0.1519874]
["bitfinex-derivatives","BTCF0:USTF0",1730837923554,0.2947,69358.0,69351.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730837923751,0.3608,69362.0,69352.0,0.0942994]
["bitfinex-derivatives","BTCF0:USTF0",1730837924052,0.3608,69362.0,69353.0,0.0942994]
["bitfinex-derivatives","BTCF0:USTF0",1730837924053,0.05767,69357.0,69353.0,0.0942994]
["bitfinex-derivatives","BTCF0:USTF0",1730837924252,0.58690306,69356.0,69354.0,0.0942994]
["bitfinex-derivatives","BTCF0:USTF0",1730837924469,0.58690306,69356.0,69355.0,0.07194331]
["bitfinex-derivatives","BTCF0:USTF0",1730837924658,0.52923306,69356.0,69353.0,0.07194331]
["bitfinex-derivatives","BTCF0:USTF0",1730837924965,0.057673,69352.0,69351.0,0.07194331]
["bitfinex-derivatives","BTCF0:USTF0",1730837925661,0.057673,69352.0,69339.0,0.03492688]
["bitfinex-derivatives","BTCF0:USTF0",1730837925662,0.057673,69352.0,69350.0,0.07194331]
["bitfinex-derivatives","BTCF0:USTF0",1730837926261,0.3608,69354.0,69350.0,0.07194331]
["bitfinex-derivatives","BTCF0:USTF0",1730837926559,0.057679,69345.0,69341.0,0.08633073]
["bitfinex-derivatives","BTCF0:USTF0",1730837926866,0.05768,69344.0,69342.0,0.09310978]
["bitfinex-derivatives","BTCF0:USTF0",1730837927157,0.05768,69344.0,69343.0,0.09310978]
["bitfinex-derivatives","BTCF0:USTF0",1730837928364,0.05868,69344.0,69343.0,0.09310978]
["bitfinex-derivatives","BTCF0:USTF0",1730837929057,0.05868,69344.0,69340.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1730837929661,0.05868,69344.0,69340.0,0.11516633]
["bitfinex-derivatives","BTCF0:USTF0",1730837929854,0.05868,69344.0,69340.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1730837931163,0.05868,69344.0,69340.0,0.09173363]
["bitfinex-derivatives","BTCF0:USTF0",1730837931662,0.001,69344.0,69343.0,0.418481]
["bitfinex-derivatives","BTCF0:USTF0",1730837932165,0.001,69344.0,69343.0,0.851121]
["bitfinex-derivatives","BTCF0:USTF0",1730837932664,0.057673,69353.0,69348.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730837932868,0.057673,69353.0,69350.0,0.0430776]
["bitfinex-derivatives","BTCF0:USTF0",1730837933070,0.00216402,69356.0,69355.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730837933272,0.00216402,69356.0,69355.0,0.4759078]
["bitfinex-derivatives","BTCF0:USTF0",1730837933455,0.00216402,69356.0,69355.0,0.4182368]
["bitfinex-derivatives","BTCF0:USTF0",1730837933660,0.05983402,69356.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837934868,0.00316402,69356.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837935071,0.00316402,69356.0,69355.0,0.418471]
["bitfinex-derivatives","BTCF0:USTF0",1730837935257,0.00316402,69356.0,69355.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730837935462,0.00316402,69356.0,69355.0,0.09178052]
["bitfinex-derivatives","BTCF0:USTF0",1730837935659,0.00316402,69356.0,69355.0,0.45258052]
["bitfinex-derivatives","BTCF0:USTF0",1730837935864,0.00316402,69356.0,69355.0,0.09178052]
["bitfinex-derivatives","BTCF0:USTF0",1730837936170,0.00316402,69356.0,69355.0,0.45258052]
["bitfinex-derivatives","BTCF0:USTF0",1730837936879,0.00316402,69356.0,69355.0,0.09178052]
["bitfinex-derivatives","BTCF0:USTF0",1730837941572,0.00316402,69356.0,69355.0,0.03410952]
["bitfinex-derivatives","BTCF0:USTF0",1730837941775,0.16621685,69355.0,69344.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1730837942077,0.16621685,69355.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837942265,0.36396402,69356.0,69352.0,0.04300478]
["bitfinex-derivatives","BTCF0:USTF0",1730837943266,0.057673,69353.0,69352.0,0.04300478]
["bitfinex-derivatives","BTCF0:USTF0",1730837943468,0.00316402,69356.0,69355.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730837943670,0.645,69381.0,69355.0,0.418471]
["bitfinex-derivatives","BTCF0:USTF0",1730837943671,0.3608,69371.0,69355.0,0.418471]
["bitfinex-derivatives","BTCF0:USTF0",1730837943864,0.3608,69371.0,69368.0,0.04299623]
["bitfinex-derivatives","BTCF0:USTF0",1730837944068,0.3608,69371.0,69368.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730837944772,0.057651,69379.0,69375.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1730837944975,0.2869,69380.0,69369.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1730837945178,0.001,69371.0,69369.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1730837946875,0.001,69371.0,69368.0,0.39585239]
["bitfinex-derivatives","BTCF0:USTF0",1730837947180,0.001,69371.0,69368.0,0.03505239]
["bitfinex-derivatives","BTCF0:USTF0",1730837947382,0.057662,69366.0,69358.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730837947580,0.057663,69365.0,69359.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1730837947774,0.52701685,69368.0,69354.0,0.418471]
["bitfinex-derivatives","BTCF0:USTF0",1730837947973,0.057671,69355.0,69354.0,0.39521155]
["bitfinex-derivatives","BTCF0:USTF0",1730837948174,0.057671,69355.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837948175,0.3608,69359.0,69346.0,0.04299623]
["bitfinex-derivatives","BTCF0:USTF0",1730837948374,0.3608,69359.0,69334.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1730837948375,0.418473,69353.0,69339.0,0.40379623]
["bitfinex-derivatives","BTCF0:USTF0",1730837948574,0.851033,69353.0,69343.0,0.03543344]
["bitfinex-derivatives","BTCF0:USTF0",1730837948880,0.851033,69353.0,69333.0,0.0573283]
["bitfinex-derivatives","BTCF0:USTF0",1730837948881,0.057687,69336.0,69333.0,0.0573283]
["bitfinex-derivatives","BTCF0:USTF0",1730837949075,0.79336,69353.0,69333.0,0.0573283]
["bitfinex-derivatives","BTCF0:USTF0",1730837949076,0.3608,69341.0,69333.0,0.0573283]
["bitfinex-derivatives","BTCF0:USTF0",1730837949278,0.3608,69341.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837949481,0.057686,69337.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730837949676,0.057686,69337.0,69333.0,0.09158962]
["bitfinex-derivatives","BTCF0:USTF0",1730837950576,0.057687,69336.0,69333.0,0.09158962]
["bitfinex-derivatives","BTCF0:USTF0",1730837950976,0.057687,69336.0,69334.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1730837951173,0.001,69337.0,69335.0,0.15130392]
["bitfinex-derivatives","BTCF0:USTF0",1730837951481,0.3608,69341.0,69336.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1730837951682,0.3608,69341.0,69337.0,0.09361592]
["bitfinex-derivatives","BTCF0:USTF0",1730837951878,0.3608,69341.0,69338.0,0.09362788]
["bitfinex-derivatives","BTCF0:USTF0",1730837952179,0.057683,69340.0,69339.0,0.09362788]
["bitfinex-derivatives","BTCF0:USTF0",1730837954278,0.058683,69340.0,69339.0,0.09362788]
["bitfinex-derivatives","BTCF0:USTF0",1730837955381,0.491323,69340.0,69339.0,0.16542055]
["bitfinex-derivatives","BTCF0:USTF0",1730837955581,0.491323,69340.0,69339.0,0.07179267]
["bitfinex-derivatives","BTCF0:USTF0",1730837956290,0.058683,69340.0,69339.0,0.07179267]
["bitfinex-derivatives","BTCF0:USTF0",1730837956589,0.057684,69339.0,69338.0,0.07179267]
["bitfinex-derivatives","BTCF0:USTF0",1730837956879,0.057684,69339.0,69338.0,0.16551695]
["bitfinex-derivatives","BTCF0:USTF0",1730837957576,0.057684,69339.0,69338.0,0.07179267]
["bitfinex-derivatives","BTCF0:USTF0",1730837958181,0.057684,69339.0,69333.0,0.07176749]
["bitfinex-derivatives","BTCF0:USTF0",1730837958182,0.057687,69336.0,69333.0,0.07176749]
["bitfinex-derivatives","BTCF0:USTF0",1730837958483,0.057691,69331.0,69330.0,0.07176749]
["bitfinex-derivatives","BTCF0:USTF0",1730837958682,0.16621685,69333.0,69327.0,0.07176749]
["bitfinex-derivatives","BTCF0:USTF0",1730837958683,0.057693,69328.0,69327.0,0.07176749]
["bitfinex-derivatives","BTCF0:USTF0",1730837959496,0.057695,69326.0,69324.0,0.10827188]
["bitfinex-derivatives","BTCF0:USTF0",1730837959695,0.057696,69325.0,69324.0,0.10827188]
["bitfinex-derivatives","BTCF0:USTF0",1730837959883,0.057696,69325.0,69324.0,0.13062213]
["bitfinex-derivatives","BTCF0:USTF0",1730837960286,0.057696,69325.0,69324.0,0.20238962]
["bitfinex-derivatives","BTCF0:USTF0",1730837960485,0.3618,69328.0,69327.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730837960886,0.05769,69332.0,69329.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837961088,0.16621685,69344.0,69329.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837961798,0.057692,69330.0,69324.0,0.09420139]
["bitfinex-derivatives","BTCF0:USTF0",1730837962090,0.057694,69327.0,69325.0,0.15178838]
["bitfinex-derivatives","BTCF0:USTF0",1730837962296,0.05769,69333.0,69326.0,0.10454177]
["bitfinex-derivatives","BTCF0:USTF0",1730837962492,0.16621685,69337.0,69326.0,0.10454177]
["bitfinex-derivatives","BTCF0:USTF0",1730837962493,0.16621685,69337.0,69331.0,0.0716815]
["bitfinex-derivatives","BTCF0:USTF0",1730837962691,0.16621685,69337.0,69326.0,0.09409238]
["bitfinex-derivatives","BTCF0:USTF0",1730837962692,0.057691,69331.0,69330.0,0.0716815]
["bitfinex-derivatives","BTCF0:USTF0",1730837962885,0.057691,69331.0,69330.0,0.16577388]
["bitfinex-derivatives","BTCF0:USTF0",1730837963283,0.057691,69331.0,69330.0,0.0716815]
["bitfinex-derivatives","BTCF0:USTF0",1730837963485,0.057691,69331.0,69330.0,0.16586755]
["bitfinex-derivatives","BTCF0:USTF0",1730837963689,0.057691,69331.0,69330.0,0.16585211]
["bitfinex-derivatives","BTCF0:USTF0",1730837964582,0.058691,69331.0,69330.0,0.16585211]
["bitfinex-derivatives","BTCF0:USTF0",1730837964783,0.001,69331.0,69330.0,0.09418605]
["bitfinex-derivatives","BTCF0:USTF0",1730837965387,0.001,69331.0,69330.0,0.15187805]
["bitfinex-derivatives","BTCF0:USTF0",1730837966195,0.001,69331.0,69330.0,0.09418605]
["bitfinex-derivatives","BTCF0:USTF0",1730837966196,0.058691,69331.0,69330.0,0.09418605]
["bitfinex-derivatives","BTCF0:USTF0",1730837966893,0.058691,69331.0,69329.0,0.07167567]
["bitfinex-derivatives","BTCF0:USTF0",1730837967099,0.057692,69330.0,69329.0,0.07167567]
["bitfinex-derivatives","BTCF0:USTF0",1730837967592,0.057692,69330.0,69329.0,0.0940742]
["bitfinex-derivatives","BTCF0:USTF0",1730837967993,1.01742885,69330.0,69323.0,0.03496672]
["bitfinex-derivatives","BTCF0:USTF0",1730837968198,0.52701685,69324.0,69319.0,0.08601488]
["bitfinex-derivatives","BTCF0:USTF0",1730837968390,0.52701685,69324.0,69320.0,0.09413798]
["bitfinex-derivatives","BTCF0:USTF0",1730837968588,0.057699,69321.0,69320.0,0.09413798]
["bitfinex-derivatives","BTCF0:USTF0",1730837968899,0.057699,69321.0,69320.0,0.07168776]
["bitfinex-derivatives","BTCF0:USTF0",1730837969489,0.3608,69324.0,69316.0,0.03755317]
["bitfinex-derivatives","BTCF0:USTF0",1730837969690,0.3608,69324.0,69317.0,0.09434938]
["bitfinex-derivatives","BTCF0:USTF0",1730837969893,0.057701,69319.0,69318.0,0.09434938]
["bitfinex-derivatives","BTCF0:USTF0",1730837970408,0.3608,69324.0,69318.0,0.09434938]
["bitfinex-derivatives","BTCF0:USTF0",1730837970409,0.057698,69324.0,69318.0,0.09434938]
["bitfinex-derivatives","BTCF0:USTF0",1730837970590,0.057698,69324.0,69323.0,0.07168062]
["bitfinex-derivatives","BTCF0:USTF0",1730837970787,0.057698,69324.0,69323.0,0.16586039]
["bitfinex-derivatives","BTCF0:USTF0",1730837970994,0.3618,69330.0,69323.0,0.09417977]
["bitfinex-derivatives","BTCF0:USTF0",1730837971201,0.3608,69330.0,69325.0,0.07167803]
["bitfinex-derivatives","BTCF0:USTF0",1730837971904,0.00216432,69333.0,69328.0,0.07168174]
["bitfinex-derivatives","BTCF0:USTF0",1730837972093,0.00216432,69333.0,69329.0,0.07168174]
["bitfinex-derivatives","BTCF0:USTF0",1730837972288,0.057691,69331.0,69330.0,0.09404849]
["bitfinex-derivatives","BTCF0:USTF0",1730837973099,0.057691,69331.0,69328.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1730837973301,0.001,69330.0,69328.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1730837973902,0.058691,69331.0,69328.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1730837974101,0.058691,69331.0,69330.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837974407,0.00216432,69333.0,69323.0,0.39563507]
["bitfinex-derivatives","BTCF0:USTF0",1730837974604,0.057692,69330.0,69326.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1730837974902,0.057692,69330.0,69327.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730837975104,0.001,69331.0,69330.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837975297,0.001,69331.0,69330.0,0.490412]
["bitfinex-derivatives","BTCF0:USTF0",1730837975504,0.001,69331.0,69330.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730837975701,0.001,69331.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837975702,0.057692,69330.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837976604,0.057697,69324.0,69323.0,0.03483507]
["bitfinex-derivatives","BTCF0:USTF0",1730837976801,0.057697,69324.0,69322.0,0.44681488]
["bitfinex-derivatives","BTCF0:USTF0",1730837977099,0.057698,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730837977308,0.001,69330.0,69327.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730837977603,0.057695,69327.0,69322.0,0.39602798]
["bitfinex-derivatives","BTCF0:USTF0",1730837977806,0.001,69324.0,69323.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1730837978103,0.001,69324.0,69323.0,0.26449517]
["bitfinex-derivatives","BTCF0:USTF0",1730837979398,0.057697,69324.0,69323.0,0.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1730837979602,0.057697,69324.0,69323.0,0.20679817]
["bitfinex-derivatives","BTCF0:USTF0",1730837980104,0.058697,69324.0,69323.0,0.20679817]
["bitfinex-derivatives","BTCF0:USTF0",1730837982698,0.058697,69324.0,69323.0,0.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1730837982995,0.001,69324.0,69323.0,0.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1730837983408,0.001,69324.0,69323.0,0.20679817]
["bitfinex-derivatives","BTCF0:USTF0",1730837983409,0.11182154,69324.0,69323.0,0.20679817]
["bitfinex-derivatives","BTCF0:USTF0",1730837985102,0.001,69324.0,69323.0,0.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1730837986001,0.001,69324.0,69323.0,0.27495892]
["bitfinex-derivatives","BTCF0:USTF0",1730837987492,0.058697,69324.0,69323.0,0.27495731]
["bitfinex-derivatives","BTCF0:USTF0",1730837987804,0.001,69324.0,69323.0,0.27495731]
["bitfinex-derivatives","BTCF0:USTF0",1730837988007,0.001,69324.0,69323.0,0.26449617]
["bitfinex-derivatives","BTCF0:USTF0",1730837988395,0.001,69324.0,69323.0,0.20679817]
["bitfinex-derivatives","BTCF0:USTF0",1730837988609,0.058697,69324.0,69323.0,0.20679817]
["bitfinex-derivatives","BTCF0:USTF0",1730837994011,0.16951854,69324.0,69323.0,0.20679817]
["bitfinex-derivatives","BTCF0:USTF0",1730837999704,0.16951854,69324.0,69323.0,0.09434388]
["bitfinex-derivatives","BTCF0:USTF0",1730838001507,1.07390008,69324.0,69323.0,0.03103788]
["bitfinex-derivatives","BTCF0:USTF0",1730838001709,0.057708,69310.0,69304.0,0.10071125]
["bitfinex-derivatives","BTCF0:USTF0",1730838001904,0.418508,69310.0,69309.0,0.11523137]
["bitfinex-derivatives","BTCF0:USTF0",1730838002112,0.418508,69310.0,69309.0,0.03650539]
["bitfinex-derivatives","BTCF0:USTF0",1730838003118,0.419508,69310.0,69309.0,0.0343413]
["bitfinex-derivatives","BTCF0:USTF0",1730838003314,0.3618,69310.0,69307.0,0.08641877]
["bitfinex-derivatives","BTCF0:USTF0",1730838003516,0.05771,69308.0,69307.0,0.08641877]
["bitfinex-derivatives","BTCF0:USTF0",1730838003709,0.3618,69310.0,69301.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730838004014,0.05771,69308.0,69307.0,0.0863673]
["bitfinex-derivatives","BTCF0:USTF0",1730838004215,0.057714,69303.0,69302.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730838004422,0.057716,69301.0,69300.0,0.13399535]
["bitfinex-derivatives","BTCF0:USTF0",1730838007029,0.058716,69301.0,69300.0,0.13399535]
["bitfinex-derivatives","BTCF0:USTF0",1730838008308,0.058716,69301.0,69300.0,0.20582123]
["bitfinex-derivatives","BTCF0:USTF0",1730838009623,0.058716,69301.0,69300.0,0.13399535]
["bitfinex-derivatives","BTCF0:USTF0",1730838010720,0.001,69301.0,69300.0,0.13399535]
["bitfinex-derivatives","BTCF0:USTF0",1730838010920,0.001,69301.0,69300.0,0.20582123]
["bitfinex-derivatives","BTCF0:USTF0",1730838011311,0.001,69301.0,69300.0,0.19171235]
["bitfinex-derivatives","BTCF0:USTF0",1730838011823,0.11182154,69301.0,69300.0,0.13399535]
["bitfinex-derivatives","BTCF0:USTF0",1730838014325,0.11182154,69301.0,69300.0,0.19171235]
["bitfinex-derivatives","BTCF0:USTF0",1730838016726,0.001,69301.0,69300.0,0.19171235]
["bitfinex-derivatives","BTCF0:USTF0",1730838017317,0.001,69301.0,69300.0,0.28615291]
["bitfinex-derivatives","BTCF0:USTF0",1730838018116,0.00216521,69315.0,69300.0,0.71903291]
["bitfinex-derivatives","BTCF0:USTF0",1730838018322,0.00216521,69315.0,69314.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730838019434,0.00216521,69315.0,69314.0,0.15124374]
["bitfinex-derivatives","BTCF0:USTF0",1730838019627,0.00216521,69315.0,69314.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730838020024,0.00316521,69315.0,69314.0,0.1294862]
["bitfinex-derivatives","BTCF0:USTF0",1730838020219,0.00316521,69315.0,69314.0,0.65560018]
["bitfinex-derivatives","BTCF0:USTF0",1730838020427,0.00316521,69315.0,69314.0,0.58381898]
["bitfinex-derivatives","BTCF0:USTF0",1730838021026,0.11082154,69336.0,69319.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838021235,0.11082154,69336.0,69333.0,0.04307022]
["bitfinex-derivatives","BTCF0:USTF0",1730838021434,0.11082154,69336.0,69334.0,0.10075822]
["bitfinex-derivatives","BTCF0:USTF0",1730838021733,0.11082154,69336.0,69334.0,0.04307022]
["bitfinex-derivatives","BTCF0:USTF0",1730838022040,0.11082154,69336.0,69335.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838022425,0.11082154,69336.0,69335.0,0.10075822]
["bitfinex-derivatives","BTCF0:USTF0",1730838022426,0.11182154,69336.0,69335.0,0.10075822]
["bitfinex-derivatives","BTCF0:USTF0",1730838022930,0.11082154,69336.0,69335.0,0.10075822]
["bitfinex-derivatives","BTCF0:USTF0",1730838023127,0.11182154,69336.0,69335.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838023525,0.11082154,69336.0,69331.0,0.05742696]
["bitfinex-derivatives","BTCF0:USTF0",1730838023726,0.11182154,69336.0,69331.0,0.05742696]
["bitfinex-derivatives","BTCF0:USTF0",1730838023932,0.11182154,69336.0,69332.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1730838024626,0.11182154,69336.0,69331.0,0.05742696]
["bitfinex-derivatives","BTCF0:USTF0",1730838024835,0.11182154,69336.0,69335.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838024836,0.001,69336.0,69335.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838025034,0.001,69336.0,69335.0,0.16850954]
["bitfinex-derivatives","BTCF0:USTF0",1730838026235,0.00216409,69338.0,69331.0,0.09246713]
["bitfinex-derivatives","BTCF0:USTF0",1730838026437,0.00216409,69338.0,69337.0,0.04300783]
["bitfinex-derivatives","BTCF0:USTF0",1730838026623,0.00216409,69338.0,69336.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730838026930,0.001,69336.0,69332.0,0.05733886]
["bitfinex-derivatives","BTCF0:USTF0",1730838027133,0.057689,69333.0,69330.0,0.45275657]
["bitfinex-derivatives","BTCF0:USTF0",1730838027335,0.057691,69331.0,69326.0,0.05733886]
["bitfinex-derivatives","BTCF0:USTF0",1730838027530,0.057698,69323.0,69321.0,0.07178371]
["bitfinex-derivatives","BTCF0:USTF0",1730838027724,0.057698,69323.0,69320.0,0.43258371]
["bitfinex-derivatives","BTCF0:USTF0",1730838027929,0.057698,69323.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838028129,0.057699,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838028438,0.057698,69323.0,69320.0,0.03424798]
["bitfinex-derivatives","BTCF0:USTF0",1730838028624,0.0577,69321.0,69316.0,0.07178371]
["bitfinex-derivatives","BTCF0:USTF0",1730838029140,0.0577,69321.0,69317.0,0.07178371]
["bitfinex-derivatives","BTCF0:USTF0",1730838029431,0.001,69336.0,69317.0,0.07178371]
["bitfinex-derivatives","BTCF0:USTF0",1730838029432,0.00316409,69338.0,69327.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730838029738,0.00316409,69338.0,69337.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730838029931,0.00316409,69338.0,69337.0,0.334086]
["bitfinex-derivatives","BTCF0:USTF0",1730838030137,0.00316409,69338.0,69337.0,0.34818371]
["bitfinex-derivatives","BTCF0:USTF0",1730838030336,0.00316409,69338.0,69337.0,0.49810522]
["bitfinex-derivatives","BTCF0:USTF0",1730838030633,0.2834,69355.0,69337.0,0.44041922]
["bitfinex-derivatives","BTCF0:USTF0",1730838030824,0.057669,69358.0,69353.0,0.10064365]
["bitfinex-derivatives","BTCF0:USTF0",1730838031027,0.2926,69369.0,69357.0,0.04297165]
["bitfinex-derivatives","BTCF0:USTF0",1730838031229,0.057665,69363.0,69360.0,0.04297165]
["bitfinex-derivatives","BTCF0:USTF0",1730838031626,0.05766,69369.0,69363.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730838031834,0.419455,69375.0,69365.0,0.04293106]
["bitfinex-derivatives","BTCF0:USTF0",1730838032038,0.419455,69375.0,69363.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730838032039,0.001,69375.0,69367.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730838032241,0.057655,69374.0,69368.0,0.04292702]
["bitfinex-derivatives","BTCF0:USTF0",1730838032643,0.057655,69374.0,69369.0,0.04292702]
["bitfinex-derivatives","BTCF0:USTF0",1730838032827,1.06202154,69381.0,69369.0,0.04292702]
["bitfinex-derivatives","BTCF0:USTF0",1730838033031,1.06202154,69381.0,69368.0,0.04292702]
["bitfinex-derivatives","BTCF0:USTF0",1730838033345,1.06202154,69381.0,69363.0,0.41809554]
["bitfinex-derivatives","BTCF0:USTF0",1730838033346,0.057658,69371.0,69366.0,0.04292702]
["bitfinex-derivatives","BTCF0:USTF0",1730838034035,0.057658,69371.0,69367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730838034232,0.057646,69386.0,69376.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730838034432,0.057646,69386.0,69370.0,0.47162154]
["bitfinex-derivatives","BTCF0:USTF0",1730838034433,0.057646,69385.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838034627,0.057647,69385.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838035840,0.001,69386.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838036045,0.001,69386.0,69384.0,0.16846854]
["bitfinex-derivatives","BTCF0:USTF0",1730838036944,0.057641,69391.0,69384.0,0.16846854]
["bitfinex-derivatives","BTCF0:USTF0",1730838037640,0.3608,69399.0,69384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838037641,0.057644,69388.0,69384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838037842,0.38442154,69406.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838037843,0.2736,69406.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838038032,0.3608,69407.0,69393.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1730838038033,0.057634,69400.0,69393.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1730838038232,0.057634,69400.0,69394.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730838038729,0.3608,69407.0,69393.0,0.11082154]
["bitfinex-derivatives","BTCF0:USTF0",1730838038934,0.057631,69403.0,69397.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730838039142,0.057631,69403.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838039143,0.057634,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838039547,0.057638,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838039739,0.057644,69388.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838039928,0.11082154,69392.0,69384.0,0.05638847]
["bitfinex-derivatives","BTCF0:USTF0",1730838040134,0.057646,69386.0,69384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838040332,0.057649,69382.0,69380.0,0.40423868]
["bitfinex-derivatives","BTCF0:USTF0",1730838040934,0.057656,69373.0,69371.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1730838041134,0.057651,69379.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838041839,0.057652,69378.0,69371.0,0.40430351]
["bitfinex-derivatives","BTCF0:USTF0",1730838042139,0.3608,69381.0,69371.0,0.40430351]
["bitfinex-derivatives","BTCF0:USTF0",1730838042140,0.3608,69381.0,69376.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730838042328,0.3608,69390.0,69380.0,0.16847154]
["bitfinex-derivatives","BTCF0:USTF0",1730838042329,0.057645,69387.0,69380.0,0.16847154]
["bitfinex-derivatives","BTCF0:USTF0",1730838042933,0.3608,69390.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838043146,0.05765,69380.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838044549,0.05765,69380.0,69377.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838045447,0.3608,69390.0,69377.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838045839,0.057652,69378.0,69377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838048650,0.057648,69383.0,69377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838048950,0.057652,69378.0,69377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838049339,0.850852,69378.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838049544,0.418461,69367.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838050141,0.418461,69367.0,69363.0,0.04379183]
["bitfinex-derivatives","BTCF0:USTF0",1730838050448,0.057663,69364.0,69363.0,0.04379183]
["bitfinex-derivatives","BTCF0:USTF0",1730838050641,0.3608,69367.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838050842,0.057666,69362.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838051143,0.057664,69364.0,69358.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730838051850,0.057664,69363.0,69358.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730838052747,0.057672,69354.0,69353.0,0.40304389]
["bitfinex-derivatives","BTCF0:USTF0",1730838052948,0.3608,69367.0,69353.0,0.40304389]
["bitfinex-derivatives","BTCF0:USTF0",1730838053142,0.057672,69354.0,69353.0,0.40304389]
["bitfinex-derivatives","BTCF0:USTF0",1730838054349,0.058672,69354.0,69353.0,0.40304389]
["bitfinex-derivatives","BTCF0:USTF0",1730838054847,0.001,69354.0,69353.0,0.40304389]
["bitfinex-derivatives","BTCF0:USTF0",1730838055045,0.001,69354.0,69353.0,0.46071689]
["bitfinex-derivatives","BTCF0:USTF0",1730838055750,0.058672,69354.0,69353.0,0.40304389]
["bitfinex-derivatives","BTCF0:USTF0",1730838055953,0.419472,69354.0,69353.0,0.04224389]
["bitfinex-derivatives","BTCF0:USTF0",1730838056151,0.057681,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838056857,0.001,69354.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838057059,0.3608,69353.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838057363,0.05768,69345.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838057856,0.001,69343.0,69342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730838058349,0.057156,69343.0,69342.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730838058648,0.3608,69353.0,69342.0,0.46490759]
["bitfinex-derivatives","BTCF0:USTF0",1730838058851,0.057677,69348.0,69345.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730838059049,0.057677,69348.0,69346.0,0.09410759]
["bitfinex-derivatives","BTCF0:USTF0",1730838059252,0.057677,69348.0,69346.0,0.18006261]
["bitfinex-derivatives","BTCF0:USTF0",1730838059444,0.057677,69348.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838059445,0.057675,69350.0,69347.0,0.23774061]
["bitfinex-derivatives","BTCF0:USTF0",1730838059655,0.057675,69350.0,69348.0,0.15178459]
["bitfinex-derivatives","BTCF0:USTF0",1730838059952,0.057675,69350.0,69349.0,0.09410759]
["bitfinex-derivatives","BTCF0:USTF0",1730838060257,0.057675,69350.0,69349.0,0.18006261]
["bitfinex-derivatives","BTCF0:USTF0",1730838060649,0.058675,69350.0,69349.0,0.18006261]
["bitfinex-derivatives","BTCF0:USTF0",1730838061254,0.001,69350.0,69349.0,0.23773861]
["bitfinex-derivatives","BTCF0:USTF0",1730838061459,0.001,69350.0,69349.0,0.15178359]
["bitfinex-derivatives","BTCF0:USTF0",1730838062154,0.3608,69353.0,69350.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1730838062454,0.057673,69352.0,69351.0,0.09410759]
["bitfinex-derivatives","BTCF0:USTF0",1730838063156,0.3608,69353.0,69351.0,0.09410759]
["bitfinex-derivatives","BTCF0:USTF0",1730838063461,0.3618,69353.0,69352.0,0.09410759]
["bitfinex-derivatives","BTCF0:USTF0",1730838063849,0.3608,69353.0,69352.0,0.09410759]
["bitfinex-derivatives","BTCF0:USTF0",1730838064148,0.418473,69353.0,69352.0,0.09407529]
["bitfinex-derivatives","BTCF0:USTF0",1730838065550,0.419473,69353.0,69352.0,0.09407529]
["bitfinex-derivatives","BTCF0:USTF0",1730838066058,0.419473,69353.0,69352.0,0.10607529]
["bitfinex-derivatives","BTCF0:USTF0",1730838068361,0.419473,69353.0,69352.0,0.10507529]
["bitfinex-derivatives","BTCF0:USTF0",1730838068862,0.419473,69353.0,69352.0,0.10407529]
["bitfinex-derivatives","BTCF0:USTF0",1730838069356,0.418473,69353.0,69352.0,0.10407529]
["bitfinex-derivatives","BTCF0:USTF0",1730838069661,0.419473,69353.0,69352.0,0.10407529]
["bitfinex-derivatives","BTCF0:USTF0",1730838071752,0.419473,69353.0,69352.0,0.24781679]
["bitfinex-derivatives","BTCF0:USTF0",1730838072363,0.3618,69353.0,69352.0,0.24781679]
["bitfinex-derivatives","BTCF0:USTF0",1730838072860,0.419473,69353.0,69352.0,0.19014379]
["bitfinex-derivatives","BTCF0:USTF0",1730838073258,0.419473,69353.0,69352.0,0.10407529]
["bitfinex-derivatives","BTCF0:USTF0",1730838073955,0.057674,69351.0,69345.0,0.0860685]
["bitfinex-derivatives","BTCF0:USTF0",1730838074156,0.057684,69340.0,69328.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1730838074360,0.057693,69329.0,69328.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1730838074575,0.057693,69329.0,69328.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1730838074959,0.057693,69329.0,69328.0,0.04577996]
["bitfinex-derivatives","BTCF0:USTF0",1730838075461,0.057688,69335.0,69328.0,0.04577996]
["bitfinex-derivatives","BTCF0:USTF0",1730838075967,0.3608,69340.0,69329.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1730838076172,0.418483,69340.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838076354,0.057685,69338.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838076554,0.001,69335.0,69329.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1730838076964,0.001,69335.0,69333.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730838077556,0.001,69335.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838078267,0.057685,69338.0,69334.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730838078463,0.3618,69340.0,69329.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1730838078661,0.3608,69340.0,69339.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1730838079061,0.3608,69340.0,69334.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1730838079366,0.001,69338.0,69337.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730838079755,0.001,69338.0,69337.0,0.1684686]
["bitfinex-derivatives","BTCF0:USTF0",1730838079955,0.001,69338.0,69337.0,0.71223623]
["bitfinex-derivatives","BTCF0:USTF0",1730838080168,0.057679,69346.0,69342.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1730838080363,0.057679,69346.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838080364,0.418475,69351.0,69339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838080571,0.057677,69348.0,69345.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730838080871,0.1107826,69349.0,69339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838081171,0.3608,69344.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838081357,0.057683,69340.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838081559,0.057682,69342.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838081758,0.1107826,69343.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838081759,0.058685,69338.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838082162,0.001,69338.0,69337.0,0.058686]
["bitfinex-derivatives","BTCF0:USTF0",1730838082362,0.001,69338.0,69337.0,0.6025576]
["bitfinex-derivatives","BTCF0:USTF0",1730838082970,0.001,69344.0,69343.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1730838083570,0.001,69344.0,69343.0,0.16856957]
["bitfinex-derivatives","BTCF0:USTF0",1730838083875,0.001,69344.0,69343.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1730838084061,0.001,69344.0,69343.0,0.16859058]
["bitfinex-derivatives","BTCF0:USTF0",1730838084577,0.001,69344.0,69329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730838084578,0.057686,69337.0,69329.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730838084767,0.3608,69330.0,69326.0,0.04272964]
["bitfinex-derivatives","BTCF0:USTF0",1730838085072,0.057701,69319.0,69311.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1730838085281,0.3608,69323.0,69312.0,0.10050252]
["bitfinex-derivatives","BTCF0:USTF0",1730838085569,0.3608,69323.0,69311.0,0.341535]
["bitfinex-derivatives","BTCF0:USTF0",1730838085570,0.057702,69318.0,69311.0,0.341535]
["bitfinex-derivatives","BTCF0:USTF0",1730838085871,0.057702,69318.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838087062,0.001,69323.0,69319.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730838087366,0.001,69323.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838087771,0.057692,69331.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838087971,0.057692,69330.0,69326.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730838088164,0.3608,69332.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838088366,0.3608,69332.0,69326.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1730838088766,0.057695,69327.0,69322.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730838089072,0.057695,69327.0,69323.0,0.09269124]
["bitfinex-derivatives","BTCF0:USTF0",1730838089275,0.057695,69327.0,69324.0,0.09269124]
["bitfinex-derivatives","BTCF0:USTF0",1730838089466,0.057695,69327.0,69325.0,0.09269124]
["bitfinex-derivatives","BTCF0:USTF0",1730838089776,0.057695,69327.0,69326.0,0.09269124]
["bitfinex-derivatives","BTCF0:USTF0",1730838089965,0.057694,69328.0,69326.0,0.09269124]
["bitfinex-derivatives","BTCF0:USTF0",1730838090271,0.057693,69328.0,69327.0,0.09269124]
["bitfinex-derivatives","BTCF0:USTF0",1730838091374,0.058693,69328.0,69327.0,0.09269124]
["bitfinex-derivatives","BTCF0:USTF0",1730838092473,0.058693,69328.0,69327.0,0.09271478]
["bitfinex-derivatives","BTCF0:USTF0",1730838095868,0.058693,69328.0,69327.0,0.20326307]
["bitfinex-derivatives","BTCF0:USTF0",1730838096176,0.058693,69328.0,69327.0,0.17892897]
["bitfinex-derivatives","BTCF0:USTF0",1730838096566,0.058693,69328.0,69321.0,0.04268652]
["bitfinex-derivatives","BTCF0:USTF0",1730838096567,0.057698,69322.0,69321.0,0.04268652]
["bitfinex-derivatives","BTCF0:USTF0",1730838096877,0.057703,69316.0,69315.0,0.08621419]
["bitfinex-derivatives","BTCF0:USTF0",1730838097268,0.418503,69316.0,69315.0,0.08621419]
["bitfinex-derivatives","BTCF0:USTF0",1730838097468,0.057707,69312.0,69311.0,0.04413047]
["bitfinex-derivatives","BTCF0:USTF0",1730838097669,0.057709,69309.0,69308.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1730838097868,0.22395705,69309.0,69308.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1730838098674,0.22395705,69309.0,69308.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1730838098978,0.057709,69309.0,69308.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1730838099476,0.058709,69309.0,69308.0,0.00216429]
["bitfinex-derivatives","BTCF0:USTF0",1730838099779,0.001,69309.0,69308.0,0.05987429]
["bitfinex-derivatives","BTCF0:USTF0",1730838100368,0.001,69309.0,69308.0,0.1025249]
["bitfinex-derivatives","BTCF0:USTF0",1730838101778,0.057699,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838102082,0.16624805,69329.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838102281,0.057695,69326.0,69321.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1730838102482,0.057696,69325.0,69321.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1730838102872,0.001,69322.0,69321.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1730838103780,0.001,69322.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838103967,0.058698,69322.0,69315.0,0.10938301]
["bitfinex-derivatives","BTCF0:USTF0",1730838104172,0.058698,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838104371,0.057698,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838104593,0.057698,69322.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838104976,0.057698,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838105175,0.058698,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838105580,0.057698,69322.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838105773,0.058698,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838107087,0.058698,69322.0,69321.0,0.04427387]
["bitfinex-derivatives","BTCF0:USTF0",1730838107278,0.058698,69322.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838107480,0.057701,69319.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838107786,0.057704,69315.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838109085,0.058704,69315.0,69314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838109475,0.001,69315.0,69314.0,0.46313306]
["bitfinex-derivatives","BTCF0:USTF0",1730838109990,0.001,69315.0,69314.0,0.40542806]
["bitfinex-derivatives","BTCF0:USTF0",1730838110377,0.058704,69315.0,69314.0,0.40542806]
["bitfinex-derivatives","BTCF0:USTF0",1730838111787,0.058704,69315.0,69314.0,0.497407]
["bitfinex-derivatives","BTCF0:USTF0",1730838112689,0.058704,69315.0,69314.0,0.60704425]
["bitfinex-derivatives","BTCF0:USTF0",1730838117394,0.058704,69315.0,69314.0,0.60716901]
["bitfinex-derivatives","BTCF0:USTF0",1730838117596,0.058704,69315.0,69314.0,0.49746477]
["bitfinex-derivatives","BTCF0:USTF0",1730838118502,0.058704,69315.0,69314.0,0.40542806]
["bitfinex-derivatives","BTCF0:USTF0",1730838118690,0.001,69315.0,69314.0,0.49747749]
["bitfinex-derivatives","BTCF0:USTF0",1730838118892,0.3608,69338.0,69322.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730838119091,0.057693,69329.0,69328.0,0.05755436]
["bitfinex-derivatives","BTCF0:USTF0",1730838119406,0.057693,69329.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838119407,0.057696,69325.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838120496,0.057696,69325.0,69324.0,0.04358424]
["bitfinex-derivatives","BTCF0:USTF0",1730838120699,0.3608,69330.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838120892,0.001,69325.0,69318.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838121094,0.001,69325.0,69319.0,0.09161354]
["bitfinex-derivatives","BTCF0:USTF0",1730838121295,0.0577,69321.0,69320.0,0.09161354]
["bitfinex-derivatives","BTCF0:USTF0",1730838121994,0.001,69325.0,69320.0,0.09161354]
["bitfinex-derivatives","BTCF0:USTF0",1730838122196,0.001,69325.0,69323.0,0.07195785]
["bitfinex-derivatives","BTCF0:USTF0",1730838122496,0.058696,69325.0,69323.0,0.07195785]
["bitfinex-derivatives","BTCF0:USTF0",1730838122998,0.3608,69330.0,69324.0,0.09160513]
["bitfinex-derivatives","BTCF0:USTF0",1730838123201,0.057672,69354.0,69349.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730838123389,0.057672,69354.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838123694,0.057672,69354.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838123695,0.057678,69347.0,69346.0,0.05756295]
["bitfinex-derivatives","BTCF0:USTF0",1730838123895,0.057678,69347.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838123896,0.490278,69347.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838124103,0.490278,69347.0,69337.0,0.0719553]
["bitfinex-derivatives","BTCF0:USTF0",1730838124104,0.3608,69344.0,69337.0,0.0719553]
["bitfinex-derivatives","BTCF0:USTF0",1730838124397,0.057685,69338.0,69337.0,0.4758333]
["bitfinex-derivatives","BTCF0:USTF0",1730838125193,0.057684,69340.0,69337.0,0.403878]
["bitfinex-derivatives","BTCF0:USTF0",1730838125492,0.001,69347.0,69337.0,0.403878]
["bitfinex-derivatives","BTCF0:USTF0",1730838125699,0.001,69347.0,69346.0,0.418478]
["bitfinex-derivatives","BTCF0:USTF0",1730838126497,0.001,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838127000,0.2721,69358.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838127198,0.057672,69354.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838127395,0.057673,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838129803,0.058673,69353.0,69352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838130291,0.058673,69353.0,69352.0,0.420473]
["bitfinex-derivatives","BTCF0:USTF0",1730838130497,0.001,69353.0,69352.0,0.420473]
["bitfinex-derivatives","BTCF0:USTF0",1730838131709,0.058673,69353.0,69352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838131907,0.001,69353.0,69352.0,0.420473]
["bitfinex-derivatives","BTCF0:USTF0",1730838133106,0.058673,69353.0,69352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838133704,0.001,69353.0,69352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838134211,0.058673,69353.0,69352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838142617,0.058673,69353.0,69346.0,0.04234997]
["bitfinex-derivatives","BTCF0:USTF0",1730838142618,0.057678,69347.0,69346.0,0.04234997]
["bitfinex-derivatives","BTCF0:USTF0",1730838142819,0.057678,69347.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838142820,0.057685,69338.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838143019,0.05769,69332.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838143320,0.05769,69332.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838143321,0.057705,69314.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838143812,0.057692,69330.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838143813,0.057701,69319.0,69313.0,0.418506]
["bitfinex-derivatives","BTCF0:USTF0",1730838144218,0.2742,69329.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838144413,0.057704,69315.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838144619,0.001,69314.0,69313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838145220,0.057705,69314.0,69313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838145621,0.057705,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838146008,0.001,69319.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838146523,0.057705,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838146709,0.057707,69313.0,69310.0,0.04371602]
["bitfinex-derivatives","BTCF0:USTF0",1730838147018,0.001,69314.0,69307.0,0.36296422]
["bitfinex-derivatives","BTCF0:USTF0",1730838147320,0.05771,69308.0,69307.0,0.36296422]
["bitfinex-derivatives","BTCF0:USTF0",1730838147822,0.05771,69308.0,69307.0,0.40657645]
["bitfinex-derivatives","BTCF0:USTF0",1730838148022,0.001,69313.0,69307.0,0.40657645]
["bitfinex-derivatives","BTCF0:USTF0",1730838148517,0.057708,69311.0,69307.0,0.40657645]
["bitfinex-derivatives","BTCF0:USTF0",1730838149508,0.05771,69308.0,69307.0,0.40657645]
["bitfinex-derivatives","BTCF0:USTF0",1730838149714,0.05871,69308.0,69307.0,0.40757645]
["bitfinex-derivatives","BTCF0:USTF0",1730838150113,0.05771,69308.0,69307.0,0.40657645]
["bitfinex-derivatives","BTCF0:USTF0",1730838150423,0.05771,69308.0,69307.0,0.40757645]
["bitfinex-derivatives","BTCF0:USTF0",1730838150810,0.05871,69308.0,69307.0,0.40757645]
["bitfinex-derivatives","BTCF0:USTF0",1730838151119,0.001,69308.0,69307.0,0.46528745]
["bitfinex-derivatives","BTCF0:USTF0",1730838152311,0.0577,69320.0,69307.0,0.56924644]
["bitfinex-derivatives","BTCF0:USTF0",1730838152515,0.0577,69320.0,69317.0,0.418502]
["bitfinex-derivatives","BTCF0:USTF0",1730838153020,0.057702,69318.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838153920,0.057702,69318.0,69317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838154121,0.057702,69318.0,69317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838154723,0.05671,69308.0,69307.0,0.40657645]
["bitfinex-derivatives","BTCF0:USTF0",1730838157127,0.05671,69308.0,69307.0,0.46428745]
["bitfinex-derivatives","BTCF0:USTF0",1730838157621,0.05671,69308.0,69307.0,0.40657645]
["bitfinex-derivatives","BTCF0:USTF0",1730838157924,0.05671,69308.0,69292.0,0.08633876]
["bitfinex-derivatives","BTCF0:USTF0",1730838157925,0.057716,69301.0,69287.0,0.0715962]
["bitfinex-derivatives","BTCF0:USTF0",1730838158119,0.057727,69287.0,69286.0,0.0715962]
["bitfinex-derivatives","BTCF0:USTF0",1730838158518,0.16619211,69290.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838158519,0.05773,69285.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838159525,0.1686234,69291.0,69286.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1730838159726,0.1686234,69291.0,69288.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1730838160824,0.057722,69294.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730838161016,0.057722,69294.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838161017,0.1108984,69297.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838161325,0.057723,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838161523,0.001,69291.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838161727,0.001,69291.0,69289.0,0.418526]
["bitfinex-derivatives","BTCF0:USTF0",1730838162225,0.001,69291.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730838163331,0.057723,69293.0,69290.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730838164030,0.001,69291.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838164223,0.057725,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838166624,0.058725,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838166826,0.058725,69290.0,69289.0,0.418526]
["bitfinex-derivatives","BTCF0:USTF0",1730838167418,0.058725,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838167820,0.001,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838168028,0.001,69290.0,69289.0,0.418526]
["bitfinex-derivatives","BTCF0:USTF0",1730838168531,0.001,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838168732,0.058725,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838170822,0.058725,69290.0,69289.0,0.52650091]
["bitfinex-derivatives","BTCF0:USTF0",1730838171027,0.058725,69290.0,69289.0,0.4323962]
["bitfinex-derivatives","BTCF0:USTF0",1730838171225,0.21708833,69290.0,69289.0,0.52673594]
["bitfinex-derivatives","BTCF0:USTF0",1730838171423,0.27481333,69290.0,69289.0,0.43250817]
["bitfinex-derivatives","BTCF0:USTF0",1730838171625,0.057725,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838171826,0.057727,69288.0,69287.0,0.07170817]
["bitfinex-derivatives","BTCF0:USTF0",1730838172134,0.05773,69284.0,69283.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1730838172330,0.05773,69284.0,69283.0,0.09461883]
["bitfinex-derivatives","BTCF0:USTF0",1730838173434,0.05873,69284.0,69283.0,0.09461883]
["bitfinex-derivatives","BTCF0:USTF0",1730838174332,0.05873,69284.0,69277.0,0.07183905]
["bitfinex-derivatives","BTCF0:USTF0",1730838174333,0.057735,69278.0,69277.0,0.07183905]
["bitfinex-derivatives","BTCF0:USTF0",1730838174828,0.057731,69283.0,69273.0,0.07183905]
["bitfinex-derivatives","BTCF0:USTF0",1730838175024,0.057738,69274.0,69273.0,0.07183905]
["bitfinex-derivatives","BTCF0:USTF0",1730838175219,0.16633581,69275.0,69260.0,0.46261484]
["bitfinex-derivatives","BTCF0:USTF0",1730838175220,0.057741,69271.0,69260.0,0.46261484]
["bitfinex-derivatives","BTCF0:USTF0",1730838175425,0.057749,69262.0,69261.0,0.11191096]
["bitfinex-derivatives","BTCF0:USTF0",1730838175632,0.22408481,69261.0,69260.0,0.04406584]
["bitfinex-derivatives","BTCF0:USTF0",1730838175837,0.057751,69259.0,69254.0,0.00216598]
["bitfinex-derivatives","BTCF0:USTF0",1730838176130,0.16633581,69261.0,69254.0,0.05992098]
["bitfinex-derivatives","BTCF0:USTF0",1730838176336,0.057754,69255.0,69254.0,0.04570341]
["bitfinex-derivatives","BTCF0:USTF0",1730838176533,0.057747,69264.0,69254.0,0.04570341]
["bitfinex-derivatives","BTCF0:USTF0",1730838176736,0.21773559,69269.0,69261.0,0.1295498]
["bitfinex-derivatives","BTCF0:USTF0",1730838176935,0.00076,69271.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838177231,0.057736,69277.0,69272.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1730838177423,0.2247,69282.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730838177424,0.057732,69282.0,69278.0,0.057735]
["bitfinex-derivatives","BTCF0:USTF0",1730838177631,0.057711,69307.0,69278.0,0.72901581]
["bitfinex-derivatives","BTCF0:USTF0",1730838177935,0.057716,69301.0,69292.0,0.49028499]
["bitfinex-derivatives","BTCF0:USTF0",1730838178139,0.44222069,69304.0,69292.0,0.49028499]
["bitfinex-derivatives","BTCF0:USTF0",1730838178140,0.44306069,69304.0,69296.0,0.07176199]
["bitfinex-derivatives","BTCF0:USTF0",1730838178431,0.44306069,69304.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838178432,0.057719,69298.0,69295.0,0.07176199]
["bitfinex-derivatives","BTCF0:USTF0",1730838178622,0.05772,69296.0,69295.0,0.07176199]
["bitfinex-derivatives","BTCF0:USTF0",1730838178826,0.05772,69296.0,69295.0,0.07175304]
["bitfinex-derivatives","BTCF0:USTF0",1730838179025,0.05772,69296.0,69290.0,0.07175304]
["bitfinex-derivatives","BTCF0:USTF0",1730838179026,0.79372,69296.0,69290.0,0.07175304]
["bitfinex-derivatives","BTCF0:USTF0",1730838179233,0.57791442,69296.0,69287.0,0.07175304]
["bitfinex-derivatives","BTCF0:USTF0",1730838179438,0.418526,69289.0,69287.0,0.07175304]
["bitfinex-derivatives","BTCF0:USTF0",1730838179937,0.057733,69280.0,69279.0,0.11256196]
["bitfinex-derivatives","BTCF0:USTF0",1730838180831,0.05773,69285.0,69279.0,0.11256196]
["bitfinex-derivatives","BTCF0:USTF0",1730838181336,0.05773,69284.0,69279.0,0.11256196]
["bitfinex-derivatives","BTCF0:USTF0",1730838181726,0.76953581,69295.0,69279.0,0.47336196]
["bitfinex-derivatives","BTCF0:USTF0",1730838181925,0.057716,69301.0,69291.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1730838182127,0.21645169,69293.0,69291.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1730838182325,0.21645169,69295.0,69293.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730838182525,0.282414,69304.0,69299.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730838182726,0.282414,69304.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838182727,0.057714,69304.0,69293.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1730838182937,0.057714,69304.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838183239,0.057716,69301.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838184141,0.3608,69308.0,69293.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1730838184335,0.3608,69308.0,69293.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1730838184535,0.057722,69293.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838184940,0.057718,69299.0,69294.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730838185138,0.05772,69297.0,69294.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730838185438,0.001,69304.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838185643,0.001,69304.0,69303.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1730838186031,0.057709,69309.0,69306.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730838186342,0.057709,69309.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838186539,0.16633581,69317.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838186944,0.05771,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838188155,0.001,69309.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838188353,0.001,69309.0,69307.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1730838188542,0.3618,69309.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838188743,0.3618,69309.0,69292.0,0.10072856]
["bitfinex-derivatives","BTCF0:USTF0",1730838188744,0.16633581,69301.0,69292.0,0.10072856]
["bitfinex-derivatives","BTCF0:USTF0",1730838189048,0.3608,69303.0,69292.0,0.10072856]
["bitfinex-derivatives","BTCF0:USTF0",1730838189049,0.22405781,69293.0,69292.0,0.10072856]
["bitfinex-derivatives","BTCF0:USTF0",1730838189556,0.057727,69287.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838190145,0.057727,69287.0,69284.0,0.04308808]
["bitfinex-derivatives","BTCF0:USTF0",1730838190146,0.057729,69285.0,69284.0,0.04308808]
["bitfinex-derivatives","BTCF0:USTF0",1730838190353,0.057733,69280.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838190547,0.057733,69280.0,69279.0,0.11251292]
["bitfinex-derivatives","BTCF0:USTF0",1730838190753,0.057733,69280.0,69279.0,0.45531624]
["bitfinex-derivatives","BTCF0:USTF0",1730838191252,0.16633581,69279.0,69267.0,0.10148856]
["bitfinex-derivatives","BTCF0:USTF0",1730838191455,0.16633581,69279.0,69245.0,0.2786569]
["bitfinex-derivatives","BTCF0:USTF0",1730838191456,0.057758,69250.0,69245.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1730838191649,0.3608,69250.0,69245.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1730838192051,0.057762,69246.0,69245.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1730838192250,0.3608,69250.0,69239.0,0.17151185]
["bitfinex-derivatives","BTCF0:USTF0",1730838192251,0.057764,69244.0,69239.0,0.17151185]
["bitfinex-derivatives","BTCF0:USTF0",1730838192556,0.16633581,69248.0,69239.0,0.21364068]
["bitfinex-derivatives","BTCF0:USTF0",1730838193154,0.16633581,69248.0,69239.0,0.04288883]
["bitfinex-derivatives","BTCF0:USTF0",1730838193155,0.057761,69247.0,69239.0,0.04288883]
["bitfinex-derivatives","BTCF0:USTF0",1730838193362,0.16633581,69248.0,69229.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1730838193363,0.057767,69240.0,69229.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1730838193656,0.3608,69244.0,69228.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1730838193657,0.16633581,69241.0,69228.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1730838193848,0.3608,69233.0,69225.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1730838194050,0.057778,69227.0,69225.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1730838194760,0.057778,69227.0,69225.0,0.04630458]
["bitfinex-derivatives","BTCF0:USTF0",1730838194954,0.057778,69227.0,69225.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1730838195251,0.3608,69226.0,69225.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1730838195457,0.3608,69226.0,69225.0,0.05942284]
["bitfinex-derivatives","BTCF0:USTF0",1730838195656,0.3608,69233.0,69225.0,0.00216688]
["bitfinex-derivatives","BTCF0:USTF0",1730838195857,0.3608,69233.0,69226.0,0.05725458]
["bitfinex-derivatives","BTCF0:USTF0",1730838196061,0.001,69241.0,69238.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730838196260,0.16633581,69265.0,69238.0,0.22357457]
["bitfinex-derivatives","BTCF0:USTF0",1730838196261,0.3608,69255.0,69238.0,0.22357457]
["bitfinex-derivatives","BTCF0:USTF0",1730838196451,0.16633581,69265.0,69251.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730838196452,0.00216682,69256.0,69251.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730838197162,0.00216682,69256.0,69248.0,0.05723876]
["bitfinex-derivatives","BTCF0:USTF0",1730838197360,0.00216682,69256.0,69249.0,0.05723876]
["bitfinex-derivatives","BTCF0:USTF0",1730838197559,0.00216682,69256.0,69243.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1730838197560,0.00216682,69256.0,69250.0,0.11499676]
["bitfinex-derivatives","BTCF0:USTF0",1730838198063,0.00216682,69256.0,69249.0,0.05723876]
["bitfinex-derivatives","BTCF0:USTF0",1730838198259,0.00216682,69256.0,69253.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1730838198457,0.00216682,69256.0,69249.0,0.05723876]
["bitfinex-derivatives","BTCF0:USTF0",1730838198949,0.00316682,69256.0,69250.0,0.05723876]
["bitfinex-derivatives","BTCF0:USTF0",1730838199156,0.00316682,69256.0,69254.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1730838199363,0.00216682,69256.0,69255.0,0.05723876]
["bitfinex-derivatives","BTCF0:USTF0",1730838199569,0.3608,69270.0,69253.0,0.16633581]
["bitfinex-derivatives","BTCF0:USTF0",1730838199859,0.3608,69270.0,69257.0,0.05720015]
["bitfinex-derivatives","BTCF0:USTF0",1730838200561,0.418542,69270.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730838200754,0.418542,69270.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838200755,0.3618,69270.0,69258.0,0.05720015]
["bitfinex-derivatives","BTCF0:USTF0",1730838200951,0.3618,69270.0,69259.0,0.05720015]
["bitfinex-derivatives","BTCF0:USTF0",1730838201166,0.3618,69270.0,69264.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730838201466,0.3618,69270.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838201467,0.057744,69268.0,69260.0,0.05720015]
["bitfinex-derivatives","BTCF0:USTF0",1730838202050,0.3608,69270.0,69260.0,0.11495015]
["bitfinex-derivatives","BTCF0:USTF0",1730838202261,0.05775,69260.0,69257.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730838202452,0.05775,69260.0,69259.0,0.05720015]
["bitfinex-derivatives","BTCF0:USTF0",1730838202660,0.3608,69264.0,69258.0,0.05720015]
["bitfinex-derivatives","BTCF0:USTF0",1730838202857,0.3608,69264.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838202858,0.418547,69264.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838203260,0.418547,69264.0,69258.0,0.11495215]
["bitfinex-derivatives","BTCF0:USTF0",1730838203555,0.001,69260.0,69259.0,0.05720923]
["bitfinex-derivatives","BTCF0:USTF0",1730838203865,0.001,69260.0,69259.0,0.057751]
["bitfinex-derivatives","BTCF0:USTF0",1730838204555,0.001,69260.0,69259.0,0.490911]
["bitfinex-derivatives","BTCF0:USTF0",1730838205068,0.3618,69264.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838205265,0.057747,69263.0,69262.0,0.05719753]
["bitfinex-derivatives","BTCF0:USTF0",1730838205561,0.057749,69261.0,69260.0,0.05721051]
["bitfinex-derivatives","BTCF0:USTF0",1730838206270,0.057749,69261.0,69260.0,0.05821051]
["bitfinex-derivatives","BTCF0:USTF0",1730838206564,0.057749,69261.0,69260.0,0.05821154]
["bitfinex-derivatives","BTCF0:USTF0",1730838206767,0.3608,69264.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730838206951,0.3608,69264.0,69261.0,0.05721136]
["bitfinex-derivatives","BTCF0:USTF0",1730838207154,0.3608,69264.0,69260.0,0.05821136]
["bitfinex-derivatives","BTCF0:USTF0",1730838207755,0.057749,69261.0,69260.0,0.05821136]
["bitfinex-derivatives","BTCF0:USTF0",1730838208156,0.057749,69261.0,69260.0,0.05721136]
["bitfinex-derivatives","BTCF0:USTF0",1730838208457,0.058749,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838208762,0.3608,69264.0,69259.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730838209062,0.3608,69264.0,69262.0,0.05722357]
["bitfinex-derivatives","BTCF0:USTF0",1730838209272,0.057747,69263.0,69262.0,0.05722357]
["bitfinex-derivatives","BTCF0:USTF0",1730838209561,0.058749,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838211366,0.058749,69261.0,69260.0,0.05822237]
["bitfinex-derivatives","BTCF0:USTF0",1730838211566,0.057749,69261.0,69260.0,0.05722237]
["bitfinex-derivatives","BTCF0:USTF0",1730838211958,0.3618,69264.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838212263,0.3618,69264.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730838212264,0.05775,69260.0,69255.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730838212865,0.001,69261.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838213367,0.057748,69262.0,69259.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730838213564,0.001,69260.0,69259.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730838213967,0.3608,69264.0,69259.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730838214163,0.3608,69264.0,69263.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730838214676,0.3608,69264.0,69263.0,0.22228464]
["bitfinex-derivatives","BTCF0:USTF0",1730838214966,0.3608,69277.0,69263.0,0.16453764]
["bitfinex-derivatives","BTCF0:USTF0",1730838214967,0.3608,69270.0,69263.0,0.16453764]
["bitfinex-derivatives","BTCF0:USTF0",1730838215170,0.3608,69270.0,69267.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1730838215369,0.057743,69268.0,69267.0,0.05728667]
["bitfinex-derivatives","BTCF0:USTF0",1730838215562,0.001,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838215762,0.058747,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838216169,0.057747,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838216467,0.057744,69268.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838216669,0.419542,69270.0,69267.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1730838216869,0.419542,69270.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838216870,0.057747,69264.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838217459,0.057747,69264.0,69263.0,0.09378326]
["bitfinex-derivatives","BTCF0:USTF0",1730838217666,0.057747,69264.0,69263.0,0.09278326]
["bitfinex-derivatives","BTCF0:USTF0",1730838217877,0.419547,69264.0,69263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838218076,0.057754,69255.0,69254.0,0.07174627]
["bitfinex-derivatives","BTCF0:USTF0",1730838218373,0.057754,69255.0,69254.0,0.05741202]
["bitfinex-derivatives","BTCF0:USTF0",1730838218374,0.418554,69255.0,69254.0,0.05741202]
["bitfinex-derivatives","BTCF0:USTF0",1730838218671,0.057757,69252.0,69251.0,0.07174627]
["bitfinex-derivatives","BTCF0:USTF0",1730838218871,0.057757,69252.0,69251.0,0.0938422]
["bitfinex-derivatives","BTCF0:USTF0",1730838219667,0.3618,69255.0,69254.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1730838219972,0.3618,69255.0,69254.0,0.1516002]
["bitfinex-derivatives","BTCF0:USTF0",1730838220275,0.001,69255.0,69254.0,0.0938422]
["bitfinex-derivatives","BTCF0:USTF0",1730838220465,0.3608,69264.0,69254.0,0.0938422]
["bitfinex-derivatives","BTCF0:USTF0",1730838220668,0.3608,69264.0,69263.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1730838220970,0.3608,69264.0,69263.0,0.1515952]
["bitfinex-derivatives","BTCF0:USTF0",1730838221274,0.418552,69264.0,69259.0,0.08628249]
["bitfinex-derivatives","BTCF0:USTF0",1730838221474,0.057756,69260.0,69259.0,0.08628249]
["bitfinex-derivatives","BTCF0:USTF0",1730838221874,0.057756,69260.0,69259.0,0.09369419]
["bitfinex-derivatives","BTCF0:USTF0",1730838222069,0.418553,69264.0,69259.0,0.09369419]
["bitfinex-derivatives","BTCF0:USTF0",1730838222380,0.419552,69264.0,69263.0,0.07190306]
["bitfinex-derivatives","BTCF0:USTF0",1730838222573,0.3618,69264.0,69260.0,0.07190306]
["bitfinex-derivatives","BTCF0:USTF0",1730838222772,0.057755,69261.0,69260.0,0.07190306]
["bitfinex-derivatives","BTCF0:USTF0",1730838222975,0.3618,69264.0,69260.0,0.0937348]
["bitfinex-derivatives","BTCF0:USTF0",1730838223274,0.057754,69262.0,69261.0,0.07191719]
["bitfinex-derivatives","BTCF0:USTF0",1730838223478,0.057754,69262.0,69261.0,0.16564699]
["bitfinex-derivatives","BTCF0:USTF0",1730838224072,0.43316,69262.0,69259.0,0.07191719]
["bitfinex-derivatives","BTCF0:USTF0",1730838224267,0.16633581,69259.0,69251.0,0.08629967]
["bitfinex-derivatives","BTCF0:USTF0",1730838224466,0.58489781,69252.0,69251.0,0.08629967]
["bitfinex-derivatives","BTCF0:USTF0",1730838224873,0.057763,69251.0,69250.0,0.00216603]
["bitfinex-derivatives","BTCF0:USTF0",1730838225977,0.057767,69247.0,69244.0,0.14406867]
["bitfinex-derivatives","BTCF0:USTF0",1730838226382,0.057767,69247.0,69245.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730838227269,0.057767,69247.0,69242.0,0.27346688]
["bitfinex-derivatives","BTCF0:USTF0",1730838227474,0.36256,69252.0,69242.0,0.27346688]
["bitfinex-derivatives","BTCF0:USTF0",1730838227780,0.3608,69246.0,69245.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730838228182,0.418567,69246.0,69245.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730838228479,0.3608,69246.0,69245.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730838229381,0.3618,69246.0,69245.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1730838230382,0.419567,69246.0,69245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838231572,0.419567,69246.0,69245.0,0.09475135]
["bitfinex-derivatives","BTCF0:USTF0",1730838232978,0.852807,69246.0,69245.0,0.09475135]
["bitfinex-derivatives","BTCF0:USTF0",1730838233175,0.852807,69246.0,69245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838235577,0.79504,69246.0,69245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838235774,0.852807,69246.0,69245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838236177,0.057774,69238.0,69232.0,0.1001202]
["bitfinex-derivatives","BTCF0:USTF0",1730838236483,0.16633581,69233.0,69232.0,0.1001202]
["bitfinex-derivatives","BTCF0:USTF0",1730838236678,0.16633581,69233.0,69232.0,0.09410173]
["bitfinex-derivatives","BTCF0:USTF0",1730838236982,0.16633581,69233.0,69232.0,0.15188073]
["bitfinex-derivatives","BTCF0:USTF0",1730838237180,0.3608,69240.0,69232.0,0.13124326]
["bitfinex-derivatives","BTCF0:USTF0",1730838237377,0.3608,69246.0,69236.0,0.08627838]
["bitfinex-derivatives","BTCF0:USTF0",1730838237573,0.001,69238.0,69237.0,0.23815511]
["bitfinex-derivatives","BTCF0:USTF0",1730838237777,0.001,69238.0,69237.0,0.15187673]
["bitfinex-derivatives","BTCF0:USTF0",1730838237980,0.52789581,69240.0,69237.0,0.18038011]
["bitfinex-derivatives","BTCF0:USTF0",1730838238281,0.52789581,69240.0,69206.0,0.1001202]
["bitfinex-derivatives","BTCF0:USTF0",1730838238282,0.001,69233.0,69206.0,0.1001202]
["bitfinex-derivatives","BTCF0:USTF0",1730838238484,0.3608,69219.0,69218.0,0.0399441]
["bitfinex-derivatives","BTCF0:USTF0",1730838239081,0.3608,69219.0,69218.0,0.0977351]
["bitfinex-derivatives","BTCF0:USTF0",1730838239879,0.3608,69219.0,69218.0,0.09556806]
["bitfinex-derivatives","BTCF0:USTF0",1730838240181,0.3608,69219.0,69218.0,0.03777706]
["bitfinex-derivatives","BTCF0:USTF0",1730838240378,0.3608,69219.0,69212.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730838240585,0.3608,69219.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838240884,0.3608,69234.0,69233.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1730838241084,0.00076,69239.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838241383,0.05777,69243.0,69237.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1730838241588,0.16633581,69245.0,69237.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1730838241589,0.3608,69239.0,69237.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1730838242177,0.3618,69239.0,69237.0,0.057775]
["bitfinex-derivatives","BTCF0:USTF0",1730838242583,0.3618,69239.0,69233.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1730838242777,0.3618,69239.0,69225.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1730838243094,0.001,69239.0,69238.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730838243785,0.16633581,69245.0,69238.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730838243985,0.001,69239.0,69238.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730838244485,0.001,69239.0,69237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838244980,0.001,69239.0,69231.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1730838244981,0.22410381,69245.0,69240.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1730838245178,0.22410381,69245.0,69238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838245179,0.3608,69246.0,69245.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730838245487,0.3608,69256.0,69255.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730838245685,0.16633581,69262.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838245881,0.22408981,69262.0,69245.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838246082,0.057754,69262.0,69258.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730838246482,0.057755,69261.0,69254.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1730838246687,0.057755,69261.0,69257.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1730838246987,0.3608,69267.0,69257.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1730838246988,0.3608,69259.0,69257.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1730838247192,0.3608,69259.0,69252.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1730838247386,0.3608,69259.0,69246.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730838247387,0.057763,69252.0,69246.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1730838247692,0.057763,69252.0,69245.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838248089,0.057763,69252.0,69247.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730838249189,0.057763,69252.0,69245.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838249390,0.3618,69259.0,69245.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838249587,0.001,69259.0,69258.0,0.057757]
["bitfinex-derivatives","BTCF0:USTF0",1730838249782,0.001,69259.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838249783,0.001,69259.0,69251.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1730838249988,0.057768,69245.0,69244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730838250192,0.3608,69246.0,69237.0,0.2323665]
["bitfinex-derivatives","BTCF0:USTF0",1730838250484,0.3608,69246.0,69238.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730838250485,0.057772,69241.0,69238.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730838250885,0.057772,69241.0,69239.0,0.11119936]
["bitfinex-derivatives","BTCF0:USTF0",1730838251090,0.3608,69246.0,69240.0,0.11119936]
["bitfinex-derivatives","BTCF0:USTF0",1730838251091,0.057769,69244.0,69240.0,0.11119936]
["bitfinex-derivatives","BTCF0:USTF0",1730838251284,0.057769,69244.0,69239.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730838251496,0.001,69245.0,69240.0,0.11135987]
["bitfinex-derivatives","BTCF0:USTF0",1730838251697,0.3608,69252.0,69237.0,0.26965058]
["bitfinex-derivatives","BTCF0:USTF0",1730838251902,0.057759,69256.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838252091,0.057759,69256.0,69250.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1730838252393,0.16633581,69260.0,69250.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1730838252596,0.16633581,69260.0,69245.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730838252796,0.16633581,69260.0,69240.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1730838252797,0.3608,69253.0,69240.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1730838252999,0.057765,69249.0,69244.0,0.057769]
["bitfinex-derivatives","BTCF0:USTF0",1730838253386,0.16733581,69244.0,69241.0,0.09335367]
["bitfinex-derivatives","BTCF0:USTF0",1730838253696,0.057772,69240.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838253898,0.057772,69240.0,69237.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1730838254398,0.41857,69244.0,69237.0,0.0599405]
["bitfinex-derivatives","BTCF0:USTF0",1730838254598,0.41957,69244.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838254991,0.3618,69244.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838255192,0.05777,69243.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838255392,0.057771,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838256100,0.057771,69242.0,69238.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1730838256292,0.3608,69250.0,69238.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1730838256293,0.001,69240.0,69239.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730838256689,0.057769,69244.0,69239.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730838256888,0.3608,69250.0,69238.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1730838256889,0.001,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838257099,0.058771,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838257487,0.3608,69244.0,69237.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1730838257488,0.057774,69238.0,69237.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1730838257698,0.001,69240.0,69239.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1730838258599,0.3608,69244.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838258600,0.001,69242.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838258899,0.058772,69242.0,69241.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1730838259199,0.058772,69242.0,69241.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1730838259596,0.058772,69242.0,69241.0,0.0873286]
["bitfinex-derivatives","BTCF0:USTF0",1730838259792,0.058772,69242.0,69241.0,0.18128488]
["bitfinex-derivatives","BTCF0:USTF0",1730838259991,0.058772,69242.0,69241.0,0.09495628]
["bitfinex-derivatives","BTCF0:USTF0",1730838260191,0.058772,69242.0,69241.0,0.18128789]
["bitfinex-derivatives","BTCF0:USTF0",1730838260398,0.057772,69242.0,69241.0,0.18028789]
["bitfinex-derivatives","BTCF0:USTF0",1730838260603,0.057772,69242.0,69241.0,0.09395628]
["bitfinex-derivatives","BTCF0:USTF0",1730838260802,0.057772,69242.0,69241.0,0.18028425]
["bitfinex-derivatives","BTCF0:USTF0",1730838261103,0.058772,69242.0,69241.0,0.18128425]
["bitfinex-derivatives","BTCF0:USTF0",1730838262201,0.2618,69244.0,69241.0,0.15272828]
["bitfinex-derivatives","BTCF0:USTF0",1730838262403,0.2618,69244.0,69242.0,0.09395628]
["bitfinex-derivatives","BTCF0:USTF0",1730838262600,0.319569,69244.0,69243.0,0.09395628]
["bitfinex-derivatives","BTCF0:USTF0",1730838263700,0.320569,69244.0,69243.0,0.09395628]
["bitfinex-derivatives","BTCF0:USTF0",1730838264004,0.320569,69244.0,69243.0,0.5667375]
["bitfinex-derivatives","BTCF0:USTF0",1730838264005,0.001,69244.0,69243.0,0.5667375]
["bitfinex-derivatives","BTCF0:USTF0",1730838264193,0.3608,69258.0,69243.0,1.23816523]
["bitfinex-derivatives","BTCF0:USTF0",1730838264497,0.3608,69258.0,69257.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1730838264706,0.3608,69258.0,69257.0,0.1511465]
["bitfinex-derivatives","BTCF0:USTF0",1730838264905,0.057756,69261.0,69257.0,0.1511465]
["bitfinex-derivatives","BTCF0:USTF0",1730838265100,0.00076,69272.0,69258.0,0.17971859]
["bitfinex-derivatives","BTCF0:USTF0",1730838265301,0.2254,69282.0,69271.0,0.07191782]
["bitfinex-derivatives","BTCF0:USTF0",1730838265500,0.2254,69292.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838265701,0.16633581,69299.0,69285.0,0.07183334]
["bitfinex-derivatives","BTCF0:USTF0",1730838265932,0.4603,69303.0,69298.0,0.04309819]
["bitfinex-derivatives","BTCF0:USTF0",1730838266093,0.418522,69300.0,69299.0,0.04309736]
["bitfinex-derivatives","BTCF0:USTF0",1730838266298,0.418522,69300.0,69298.0,0.04309819]
["bitfinex-derivatives","BTCF0:USTF0",1730838266299,0.43292,69299.0,69298.0,0.04309819]
["bitfinex-derivatives","BTCF0:USTF0",1730838266598,0.58485781,69300.0,69298.0,0.08615255]
["bitfinex-derivatives","BTCF0:USTF0",1730838266599,0.58565781,69300.0,69298.0,0.08615255]
["bitfinex-derivatives","BTCF0:USTF0",1730838266803,0.58485781,69300.0,69298.0,0.08615255]
["bitfinex-derivatives","BTCF0:USTF0",1730838267010,0.008,69299.0,69298.0,0.08615255]
["bitfinex-derivatives","BTCF0:USTF0",1730838267608,0.014,69299.0,69298.0,0.04305436]
["bitfinex-derivatives","BTCF0:USTF0",1730838268106,0.014,69299.0,69297.0,0.04301517]
["bitfinex-derivatives","BTCF0:USTF0",1730838268311,0.057724,69298.0,69297.0,0.04301517]
["bitfinex-derivatives","BTCF0:USTF0",1730838268705,0.014,69299.0,69297.0,0.04301517]
["bitfinex-derivatives","BTCF0:USTF0",1730838268906,0.014,69299.0,69297.0,0.10073917]
["bitfinex-derivatives","BTCF0:USTF0",1730838269404,0.014,69299.0,69297.0,0.04301517]
["bitfinex-derivatives","BTCF0:USTF0",1730838269814,0.014,69299.0,69298.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1730838270813,0.3608,69307.0,69297.0,0.04301517]
["bitfinex-derivatives","BTCF0:USTF0",1730838271016,0.3608,69307.0,69303.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1730838271316,0.057713,69312.0,69298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838271513,0.057713,69312.0,69305.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1730838272702,0.3608,69313.0,69312.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730838273005,0.057703,69323.0,69317.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730838273405,0.057703,69323.0,69309.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1730838273605,0.3608,69329.0,69309.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1730838273807,0.008,69313.0,69311.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730838274006,0.008,69313.0,69312.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730838274222,0.057701,69326.0,69310.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1730838274520,0.013,69323.0,69310.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1730838274709,0.013,69323.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838275012,0.057704,69322.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838275806,0.057704,69322.0,69316.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1730838276414,0.0577,69327.0,69317.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730838276722,0.0577,69327.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838276723,0.058705,69322.0,69314.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730838277116,0.001,69322.0,69316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838277318,0.001,69322.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838278718,0.001,69327.0,69322.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1730838279723,0.3608,69336.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838279907,0.001,69322.0,69321.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730838280419,0.3608,69336.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838280619,0.3608,69330.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838280820,0.057703,69323.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838281024,0.0577,69327.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838281828,0.057701,69326.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838282019,0.001,69322.0,69321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838282526,0.057701,69326.0,69320.0,0.418506]
["bitfinex-derivatives","BTCF0:USTF0",1730838282719,0.057701,69326.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838283226,0.001,69322.0,69321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838283621,0.001,69322.0,69321.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1730838284125,0.058704,69322.0,69321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838284433,0.001,69322.0,69321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838284622,0.001,69322.0,69321.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1730838284822,0.057702,69324.0,69321.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730838285028,0.057702,69324.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838286327,0.3608,69330.0,69322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838286515,0.3608,69330.0,69326.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1730838286719,0.3608,69330.0,69327.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838286926,0.3608,69330.0,69329.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730838288126,0.418492,69336.0,69327.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838288127,0.3608,69336.0,69327.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838288319,0.057693,69335.0,69327.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838288517,0.47486,69348.0,69327.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730838288518,0.3608,69343.0,69327.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1730838288818,0.418487,69343.0,69328.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730838289024,0.3608,69343.0,69328.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730838289228,0.057688,69341.0,69336.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730838289427,0.057688,69341.0,69328.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730838289635,0.057688,69341.0,69337.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730838289833,0.057688,69341.0,69328.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730838289834,0.3618,69343.0,69328.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730838290028,0.3618,69343.0,69339.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1730838290428,0.3618,69343.0,69328.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730838290621,0.05769,69339.0,69334.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1730838290824,0.419487,69343.0,69329.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730838291027,0.419487,69343.0,69338.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1730838291333,0.009,69341.0,69340.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730838291523,0.009,69341.0,69329.0,0.04301517]
["bitfinex-derivatives","BTCF0:USTF0",1730838291720,0.05769,69339.0,69335.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1730838291923,0.05769,69339.0,69335.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1730838292120,0.3638,69343.0,69338.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730838292638,0.003,69341.0,69338.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730838293532,0.003,69341.0,69337.0,0.04301517]
["bitfinex-derivatives","BTCF0:USTF0",1730838293728,0.003,69341.0,69339.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1730838294233,0.3608,69355.0,69340.0,0.26703998]
["bitfinex-derivatives","BTCF0:USTF0",1730838294431,0.3608,69355.0,69342.0,0.10058387]
["bitfinex-derivatives","BTCF0:USTF0",1730838294633,0.3608,69355.0,69352.0,0.04289687]
["bitfinex-derivatives","BTCF0:USTF0",1730838294933,0.3608,69355.0,69353.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730838295630,0.3608,69355.0,69354.0,0.04289687]
["bitfinex-derivatives","BTCF0:USTF0",1730838295838,0.3608,69355.0,69344.0,0.07182915]
["bitfinex-derivatives","BTCF0:USTF0",1730838296137,0.3618,69355.0,69354.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730838298134,0.3608,69355.0,69354.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730838298338,0.3618,69355.0,69354.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730838299933,0.3618,69355.0,69353.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1730838300229,0.001,69355.0,69351.0,0.07165244]
["bitfinex-derivatives","BTCF0:USTF0",1730838300423,0.001,69355.0,69351.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1730838300636,0.001,69355.0,69351.0,0.32701144]
["bitfinex-derivatives","BTCF0:USTF0",1730838300937,0.058677,69355.0,69352.0,0.12933044]
["bitfinex-derivatives","BTCF0:USTF0",1730838301137,0.057679,69352.0,69351.0,0.07165244]
["bitfinex-derivatives","BTCF0:USTF0",1730838301345,0.057679,69352.0,69351.0,0.03888265]
["bitfinex-derivatives","BTCF0:USTF0",1730838302336,0.057679,69352.0,69351.0,0.03688265]
["bitfinex-derivatives","BTCF0:USTF0",1730838302536,0.057679,69352.0,69351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838304337,0.3608,69357.0,69351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838304640,0.3608,69357.0,69356.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730838306242,0.41847,69363.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730838306549,0.057671,69362.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730838306730,0.3608,69363.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730838306731,0.057672,69361.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730838307230,0.3608,69363.0,69355.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1730838307431,0.057676,69356.0,69355.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1730838307745,0.003,69357.0,69355.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1730838308141,0.057673,69360.0,69355.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1730838308543,0.3628,69363.0,69355.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1730838308544,0.002,69363.0,69356.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730838308739,0.3608,69369.0,69362.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1730838308940,0.3608,69369.0,69368.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1730838309244,0.3608,69369.0,69368.0,0.16846411]
["bitfinex-derivatives","BTCF0:USTF0",1730838311241,0.3698,69369.0,69368.0,0.16946411]
["bitfinex-derivatives","BTCF0:USTF0",1730838312242,0.3698,69369.0,69368.0,0.20596613]
["bitfinex-derivatives","BTCF0:USTF0",1730838312950,0.427465,69369.0,69368.0,0.03750202]
["bitfinex-derivatives","BTCF0:USTF0",1730838313149,0.057679,69352.0,69351.0,0.04302579]
["bitfinex-derivatives","BTCF0:USTF0",1730838313454,0.05767,69364.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838313455,0.057682,69349.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838313747,0.057678,69354.0,69347.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1730838313947,0.3608,69360.0,69352.0,0.04301762]
["bitfinex-derivatives","BTCF0:USTF0",1730838314342,0.3608,69360.0,69354.0,0.04301762]
["bitfinex-derivatives","BTCF0:USTF0",1730838314542,0.057677,69355.0,69354.0,0.04301762]
["bitfinex-derivatives","BTCF0:USTF0",1730838315043,0.3618,69360.0,69352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838315349,0.3618,69360.0,69355.0,0.04303104]
["bitfinex-derivatives","BTCF0:USTF0",1730838315350,0.057676,69356.0,69355.0,0.04303104]
["bitfinex-derivatives","BTCF0:USTF0",1730838315543,0.057676,69356.0,69346.0,0.39822028]
["bitfinex-derivatives","BTCF0:USTF0",1730838315544,0.3608,69360.0,69351.0,0.05735574]
["bitfinex-derivatives","BTCF0:USTF0",1730838315744,0.057679,69352.0,69351.0,0.05735574]
["bitfinex-derivatives","BTCF0:USTF0",1730838316158,0.05768,69351.0,69350.0,0.05735574]
["bitfinex-derivatives","BTCF0:USTF0",1730838316654,0.057683,69348.0,69346.0,0.45590428]
["bitfinex-derivatives","BTCF0:USTF0",1730838317056,0.3608,69353.0,69346.0,0.39822028]
["bitfinex-derivatives","BTCF0:USTF0",1730838317354,0.418478,69353.0,69352.0,0.06342308]
["bitfinex-derivatives","BTCF0:USTF0",1730838317656,0.418478,69353.0,69346.0,0.46987272]
["bitfinex-derivatives","BTCF0:USTF0",1730838317657,0.05768,69351.0,69346.0,0.46987272]
["bitfinex-derivatives","BTCF0:USTF0",1730838317843,0.001,69348.0,69346.0,0.47587272]
["bitfinex-derivatives","BTCF0:USTF0",1730838318043,0.058683,69348.0,69346.0,0.47587272]
["bitfinex-derivatives","BTCF0:USTF0",1730838318245,0.057683,69348.0,69346.0,0.46987272]
["bitfinex-derivatives","BTCF0:USTF0",1730838318447,0.057683,69348.0,69346.0,0.47587272]
["bitfinex-derivatives","BTCF0:USTF0",1730838318647,0.057683,69348.0,69347.0,0.16152088]
["bitfinex-derivatives","BTCF0:USTF0",1730838319055,0.058683,69348.0,69347.0,0.16152088]
["bitfinex-derivatives","BTCF0:USTF0",1730838319257,0.057683,69347.0,69346.0,0.11507272]
["bitfinex-derivatives","BTCF0:USTF0",1730838319551,0.001,69348.0,69346.0,0.04342028]
["bitfinex-derivatives","BTCF0:USTF0",1730838319756,0.057683,69347.0,69346.0,0.04342028]
["bitfinex-derivatives","BTCF0:USTF0",1730838320350,0.057683,69347.0,69346.0,0.03742028]
["bitfinex-derivatives","BTCF0:USTF0",1730838320547,0.418483,69347.0,69346.0,0.0431144]
["bitfinex-derivatives","BTCF0:USTF0",1730838321058,0.419483,69347.0,69346.0,0.0501144]
["bitfinex-derivatives","BTCF0:USTF0",1730838321655,0.057686,69344.0,69342.0,0.05748586]
["bitfinex-derivatives","BTCF0:USTF0",1730838321855,0.057687,69343.0,69342.0,0.05748586]
["bitfinex-derivatives","BTCF0:USTF0",1730838322055,0.057687,69342.0,69339.0,0.03898109]
["bitfinex-derivatives","BTCF0:USTF0",1730838322245,0.3608,69340.0,69339.0,0.04312356]
["bitfinex-derivatives","BTCF0:USTF0",1730838322450,0.057693,69335.0,69334.0,0.04112356]
["bitfinex-derivatives","BTCF0:USTF0",1730838322652,0.057697,69330.0,69329.0,0.05748586]
["bitfinex-derivatives","BTCF0:USTF0",1730838322959,0.3608,69332.0,69327.0,0.05748586]
["bitfinex-derivatives","BTCF0:USTF0",1730838323155,0.3608,69332.0,69324.0,0.05748586]
["bitfinex-derivatives","BTCF0:USTF0",1730838323352,0.418502,69325.0,69324.0,0.05748586]
["bitfinex-derivatives","BTCF0:USTF0",1730838323548,0.3608,69325.0,69322.0,0.05749139]
["bitfinex-derivatives","BTCF0:USTF0",1730838323748,0.057703,69324.0,69322.0,0.05749139]
["bitfinex-derivatives","BTCF0:USTF0",1730838324250,0.3608,69325.0,69321.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1730838324251,0.22390393,69322.0,69321.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1730838324447,0.418504,69322.0,69321.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1730838326554,0.418504,69322.0,69321.0,0.00816389]
["bitfinex-derivatives","BTCF0:USTF0",1730838326555,0.419504,69322.0,69321.0,0.00816389]
["bitfinex-derivatives","BTCF0:USTF0",1730838326950,0.419504,69322.0,69321.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1730838327154,0.419504,69322.0,69321.0,0.00816389]
["bitfinex-derivatives","BTCF0:USTF0",1730838327659,0.3618,69322.0,69321.0,0.06586889]
["bitfinex-derivatives","BTCF0:USTF0",1730838328558,0.001,69322.0,69321.0,0.12336028]
["bitfinex-derivatives","BTCF0:USTF0",1730838328757,0.001,69322.0,69321.0,0.00816389]
["bitfinex-derivatives","BTCF0:USTF0",1730838329459,0.058704,69322.0,69321.0,0.00816389]
["bitfinex-derivatives","BTCF0:USTF0",1730838329954,0.058704,69322.0,69321.0,0.06544324]
["bitfinex-derivatives","BTCF0:USTF0",1730838330148,0.058704,69322.0,69321.0,0.00816389]
["bitfinex-derivatives","BTCF0:USTF0",1730838336167,0.491464,69322.0,69321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838336560,0.057715,69309.0,69308.0,0.05725022]
["bitfinex-derivatives","BTCF0:USTF0",1730838336959,0.057715,69309.0,69308.0,0.09411532]
["bitfinex-derivatives","BTCF0:USTF0",1730838337674,0.058715,69309.0,69308.0,0.10011532]
["bitfinex-derivatives","BTCF0:USTF0",1730838337856,0.058715,69309.0,69308.0,0.15783132]
["bitfinex-derivatives","BTCF0:USTF0",1730838338156,0.001,69309.0,69308.0,0.15783132]
["bitfinex-derivatives","BTCF0:USTF0",1730838338361,0.3608,69318.0,69317.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730838338554,0.11086396,69333.0,69317.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730838338754,0.057706,69321.0,69317.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730838338950,0.16855896,69333.0,69315.0,0.05721232]
["bitfinex-derivatives","BTCF0:USTF0",1730838338951,0.057708,69318.0,69315.0,0.05721232]
["bitfinex-derivatives","BTCF0:USTF0",1730838339157,0.05771,69315.0,69310.0,0.07156277]
["bitfinex-derivatives","BTCF0:USTF0",1730838339363,0.3608,69318.0,69313.0,0.05722714]
["bitfinex-derivatives","BTCF0:USTF0",1730838339661,0.3608,69318.0,69312.0,0.05722714]
["bitfinex-derivatives","BTCF0:USTF0",1730838339961,0.057707,69318.0,69317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838340157,0.057707,69318.0,69315.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1730838340463,0.057707,69318.0,69308.0,0.0368651]
["bitfinex-derivatives","BTCF0:USTF0",1730838340464,0.3608,69339.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838340667,0.057699,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838343063,0.057696,69332.0,69325.0,0.0573304]
["bitfinex-derivatives","BTCF0:USTF0",1730838343269,0.11086396,69333.0,69326.0,0.0573304]
["bitfinex-derivatives","BTCF0:USTF0",1730838343564,0.11086396,69327.0,69322.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1730838343862,0.11086396,69327.0,69322.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1730838344069,0.057703,69323.0,69322.0,0.05735904]
["bitfinex-derivatives","BTCF0:USTF0",1730838344663,0.47166396,69327.0,69320.0,0.05737846]
["bitfinex-derivatives","BTCF0:USTF0",1730838344859,0.057705,69321.0,69320.0,0.11508446]
["bitfinex-derivatives","BTCF0:USTF0",1730838345057,0.057705,69321.0,69320.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1730838346263,0.057707,69319.0,69318.0,0.0717746]
["bitfinex-derivatives","BTCF0:USTF0",1730838346761,0.057707,69319.0,69318.0,0.1294816]
["bitfinex-derivatives","BTCF0:USTF0",1730838346967,0.3618,69327.0,69318.0,0.1294816]
["bitfinex-derivatives","BTCF0:USTF0",1730838346968,0.3608,69327.0,69320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838347168,0.057702,69324.0,69323.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730838347765,0.057699,69328.0,69319.0,0.11086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838348063,0.0577,69327.0,69323.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730838348258,0.0577,69327.0,69324.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1730838348869,0.0577,69327.0,69324.0,0.521602]
["bitfinex-derivatives","BTCF0:USTF0",1730838349061,0.0577,69327.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838349265,0.0587,69327.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838349570,0.0447,69327.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838349969,0.0437,69327.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838350170,0.0457,69327.0,69325.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730838350369,0.057701,69326.0,69325.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730838350770,0.057701,69326.0,69325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838351973,0.058701,69326.0,69325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838352675,0.058701,69326.0,69325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838353370,0.058701,69326.0,69325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838354761,0.058701,69326.0,69325.0,0.06362756]
["bitfinex-derivatives","BTCF0:USTF0",1730838355475,0.058701,69326.0,69325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838357972,0.001,69326.0,69325.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730838358168,0.3608,69355.0,69344.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730838358367,0.3608,69355.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838358574,0.3608,69355.0,69348.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1730838358775,0.3608,69355.0,69354.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730838358980,0.3608,69355.0,69347.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1730838358981,0.057673,69360.0,69355.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730838359169,0.46186,69362.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838359170,0.057676,69356.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838359674,0.4611,69362.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838359675,0.057677,69354.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838360177,0.057675,69357.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838360372,0.057675,69357.0,69354.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730838360575,0.057675,69357.0,69354.0,0.14725963]
["bitfinex-derivatives","BTCF0:USTF0",1730838360770,0.001,69356.0,69354.0,0.08958263]
["bitfinex-derivatives","BTCF0:USTF0",1730838360984,0.001,69356.0,69355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838361481,0.058676,69356.0,69355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838361677,0.057677,69354.0,69353.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730838361985,0.057677,69354.0,69353.0,0.04266749]
["bitfinex-derivatives","BTCF0:USTF0",1730838362276,0.057677,69354.0,69353.0,0.04166749]
["bitfinex-derivatives","BTCF0:USTF0",1730838362481,0.057677,69354.0,69353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838362979,0.058677,69354.0,69353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838363782,0.001,69354.0,69353.0,0.062678]
["bitfinex-derivatives","BTCF0:USTF0",1730838363973,0.001,69354.0,69353.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1730838363974,0.002,69354.0,69353.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1730838366079,0.3608,69368.0,69353.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1730838366284,0.057661,69374.0,69367.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1730838366482,0.11086396,69369.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838367084,0.11086396,69369.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838367281,0.001,69368.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838367476,0.001,69368.0,69353.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1730838367775,0.057669,69364.0,69356.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730838368283,0.057669,69364.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838368674,0.05767,69364.0,69359.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1730838368874,0.05767,69363.0,69359.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1730838369776,0.52932496,69374.0,69359.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1730838369977,0.057672,69361.0,69359.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1730838370176,0.52932496,69374.0,69359.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1730838370177,0.057673,69360.0,69359.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1730838370683,0.057673,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838371077,0.057673,69360.0,69359.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1730838371276,0.05767,69363.0,69361.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730838372179,0.057665,69369.0,69359.0,0.39846811]
["bitfinex-derivatives","BTCF0:USTF0",1730838372380,0.057662,69373.0,69371.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730838372583,0.418456,69380.0,69378.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730838372985,0.3608,69380.0,69374.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730838373177,0.3608,69380.0,69373.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1730838373480,0.057662,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838373672,0.069662,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838374782,0.082662,69373.0,69372.0,0.39799252]
["bitfinex-derivatives","BTCF0:USTF0",1730838375790,0.070662,69373.0,69372.0,0.39799252]
["bitfinex-derivatives","BTCF0:USTF0",1730838376288,0.083662,69373.0,69372.0,0.39899252]
["bitfinex-derivatives","BTCF0:USTF0",1730838378387,0.026,69373.0,69372.0,0.45665552]
["bitfinex-derivatives","BTCF0:USTF0",1730838379886,0.026,69373.0,69372.0,0.09585552]
["bitfinex-derivatives","BTCF0:USTF0",1730838380391,0.013,69373.0,69372.0,0.09485552]
["bitfinex-derivatives","BTCF0:USTF0",1730838380589,0.014,69373.0,69372.0,0.09485552]
["bitfinex-derivatives","BTCF0:USTF0",1730838381188,0.0025277,69373.0,69372.0,0.52729552]
["bitfinex-derivatives","BTCF0:USTF0",1730838381378,0.3608,69389.0,69372.0,0.53329552]
["bitfinex-derivatives","BTCF0:USTF0",1730838381575,0.3608,69389.0,69377.0,0.47166396]
["bitfinex-derivatives","BTCF0:USTF0",1730838381779,0.3608,69389.0,69378.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1730838381988,0.057652,69385.0,69378.0,0.276257]
["bitfinex-derivatives","BTCF0:USTF0",1730838382190,0.3608,69389.0,69378.0,0.276257]
["bitfinex-derivatives","BTCF0:USTF0",1730838382385,0.057653,69383.0,69378.0,0.276257]
["bitfinex-derivatives","BTCF0:USTF0",1730838382886,0.057653,69383.0,69379.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1730838383077,0.3608,69396.0,69382.0,0.11086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838383278,0.057644,69395.0,69392.0,0.11086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838383493,0.057644,69395.0,69389.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730838383884,0.15764,69400.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730838384085,0.1,69400.0,69392.0,0.47166396]
["bitfinex-derivatives","BTCF0:USTF0",1730838384278,0.057643,69396.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838384481,0.008,69395.0,69392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838384883,0.008,69395.0,69392.0,0.47266396]
["bitfinex-derivatives","BTCF0:USTF0",1730838385077,0.1,69400.0,69392.0,0.47266396]
["bitfinex-derivatives","BTCF0:USTF0",1730838385078,0.1,69400.0,69392.0,0.47166396]
["bitfinex-derivatives","BTCF0:USTF0",1730838385281,0.108,69400.0,69396.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730838385483,0.057641,69398.0,69397.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1730838385888,0.108,69400.0,69397.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1730838386390,0.108,69400.0,69398.0,0.16850496]
["bitfinex-derivatives","BTCF0:USTF0",1730838386692,0.1,69400.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730838387186,0.057631,69410.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730838387490,0.3608,69416.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838388386,0.05763,69412.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838388584,0.014,69410.0,69404.0,0.418435]
["bitfinex-derivatives","BTCF0:USTF0",1730838388781,0.014,69410.0,69404.0,0.419435]
["bitfinex-derivatives","BTCF0:USTF0",1730838388984,0.057635,69405.0,69404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838389780,0.057635,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838389985,0.057635,69405.0,69404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838390784,0.071635,69405.0,69404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838391294,0.073635,69405.0,69404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838392185,0.016,69405.0,69404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838392784,0.057623,69420.0,69412.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730838393084,0.3608,69428.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838393085,0.057626,69417.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838393286,0.057617,69427.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838393511,0.057624,69419.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838393691,0.3608,69428.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838393886,0.057624,69418.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838395294,0.014,69420.0,69415.0,0.11086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838395791,0.04310152,69419.0,69415.0,0.11086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838396092,0.04310152,69418.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730838396279,0.04310152,69418.0,69417.0,0.251705]
["bitfinex-derivatives","BTCF0:USTF0",1730838396488,0.014,69420.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730838396687,0.04348645,69420.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730838396893,0.04348645,69424.0,69417.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1730838397096,0.057621,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838397292,0.10102127,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838398889,0.04340027,69422.0,69421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730838399093,0.04340027,69422.0,69421.0,0.47766396]
["bitfinex-derivatives","BTCF0:USTF0",1730838399394,0.6635,69446.0,69421.0,0.47766396]
["bitfinex-derivatives","BTCF0:USTF0",1730838399395,0.057612,69433.0,69421.0,0.47766396]
["bitfinex-derivatives","BTCF0:USTF0",1730838399597,0.057612,69433.0,69432.0,0.47166396]
["bitfinex-derivatives","BTCF0:USTF0",1730838399992,0.6635,69446.0,69432.0,0.47166396]
["bitfinex-derivatives","BTCF0:USTF0",1730838400294,0.057612,69434.0,69432.0,0.47166396]
["bitfinex-derivatives","BTCF0:USTF0",1730838400496,0.6635,69446.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730838400791,0.057607,69440.0,69435.0,0.05320136]
["bitfinex-derivatives","BTCF0:USTF0",1730838401020,0.057603,69444.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838401306,0.057603,69444.0,69439.0,0.11086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838402496,0.057603,69444.0,69439.0,0.11186396]
["bitfinex-derivatives","BTCF0:USTF0",1730838402695,0.057594,69455.0,69439.0,0.11186396]
["bitfinex-derivatives","BTCF0:USTF0",1730838402909,0.05582602,69454.0,69439.0,0.11186396]
["bitfinex-derivatives","BTCF0:USTF0",1730838403099,0.057603,69444.0,69439.0,0.11186396]
["bitfinex-derivatives","BTCF0:USTF0",1730838403400,0.061603,69444.0,69439.0,0.11286396]
["bitfinex-derivatives","BTCF0:USTF0",1730838404096,0.057603,69444.0,69439.0,0.11286396]
["bitfinex-derivatives","BTCF0:USTF0",1730838404291,0.057595,69453.0,69439.0,0.11286396]
["bitfinex-derivatives","BTCF0:USTF0",1730838404495,0.11086396,69441.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838404692,0.057619,69424.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838404893,0.057619,69424.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730838405396,0.057619,69424.0,69420.0,0.11086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838405591,0.418416,69429.0,69422.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730838405901,0.057617,69428.0,69422.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730838406100,0.057617,69427.0,69422.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730838406593,0.3608,69429.0,69426.0,0.01086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838406998,0.418415,69429.0,69426.0,0.01086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838407392,0.057617,69427.0,69426.0,0.01086396]
["bitfinex-derivatives","BTCF0:USTF0",1730838407593,0.057618,69426.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838408995,0.057618,69426.0,69425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838409393,0.057618,69426.0,69425.0,0.40056092]
["bitfinex-derivatives","BTCF0:USTF0",1730838409798,0.057613,69432.0,69425.0,0.40056092]
["bitfinex-derivatives","BTCF0:USTF0",1730838410099,0.3608,69446.0,69425.0,0.40056092]
["bitfinex-derivatives","BTCF0:USTF0",1730838410100,0.00084,69440.0,69439.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730838410300,0.057601,69446.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730838410498,0.057602,69445.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730838410690,0.09039564,69444.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730838410998,0.057607,69439.0,69437.0,0.35640194]
["bitfinex-derivatives","BTCF0:USTF0",1730838411192,0.14800364,69438.0,69437.0,0.35640194]
["bitfinex-derivatives","BTCF0:USTF0",1730838412198,0.14800364,69438.0,69437.0,0.35940194]
["bitfinex-derivatives","BTCF0:USTF0",1730838412497,0.14567177,69438.0,69437.0,0.35940194]
["bitfinex-derivatives","BTCF0:USTF0",1730838412699,0.14567177,69438.0,69437.0,0.04273881]
["bitfinex-derivatives","BTCF0:USTF0",1730838412898,0.19931431,69438.0,69437.0,0.04273881]
["bitfinex-derivatives","BTCF0:USTF0",1730838413091,0.19931431,69438.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838413092,0.057619,69424.0,69412.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730838413406,1.06925054,69438.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730838413407,0.08806377,69423.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730838413695,0.08806377,69422.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838413889,0.08806377,69421.0,69419.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1730838414090,0.08806377,69420.0,69419.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1730838415486,0.001,69424.0,69419.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1730838415687,0.3608,69427.0,69420.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730838415899,0.057614,69430.0,69420.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730838416202,0.057614,69430.0,69422.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730838416696,0.15534694,69432.0,69427.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730838417005,0.15534694,69432.0,69431.0,0.52927796]
["bitfinex-derivatives","BTCF0:USTF0",1730838417199,0.15534694,69432.0,69431.0,0.418414]
["bitfinex-derivatives","BTCF0:USTF0",1730838418296,0.15534694,69432.0,69431.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730838418799,0.15534694,69432.0,69431.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1730838418998,0.15534694,69432.0,69431.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730838419801,0.15534694,69432.0,69431.0,0.431414]
["bitfinex-derivatives","BTCF0:USTF0",1730838420005,0.15534694,69432.0,69431.0,0.10806307]
["bitfinex-derivatives","BTCF0:USTF0",1730838420500,0.15534694,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838420701,0.21295994,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838421906,0.15534694,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838422703,0.057612,69433.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838422901,0.057608,69438.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838423102,0.05761,69435.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838423309,0.057612,69433.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838423897,0.057609,69437.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838424101,0.057609,69437.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730838424504,0.3608,69445.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838424505,0.05761,69435.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838425003,0.11086396,69442.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838425205,0.057613,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838425907,0.418413,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838426305,0.418413,69432.0,69431.0,0.04444907]
["bitfinex-derivatives","BTCF0:USTF0",1730838427015,0.05761,69435.0,69431.0,0.10806207]
["bitfinex-derivatives","BTCF0:USTF0",1730838427199,0.057611,69434.0,69431.0,0.10106207]
["bitfinex-derivatives","BTCF0:USTF0",1730838427403,0.057611,69434.0,69431.0,0.10806207]
["bitfinex-derivatives","BTCF0:USTF0",1730838427914,0.3608,69439.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838428103,0.3608,69439.0,69431.0,0.04344907]
["bitfinex-derivatives","BTCF0:USTF0",1730838428301,0.3608,69439.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838428807,0.057613,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838430616,0.16847696,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838430812,1.28465696,69432.0,69431.0,0.05044907]
["bitfinex-derivatives","BTCF0:USTF0",1730838431026,1.28465696,69432.0,69431.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730838431209,0.057624,69418.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730838431606,0.057624,69418.0,69408.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1730838431607,0.057624,69418.0,69417.0,0.45514071]
["bitfinex-derivatives","BTCF0:USTF0",1730838432814,0.058624,69418.0,69417.0,0.46914071]
["bitfinex-derivatives","BTCF0:USTF0",1730838433402,0.058624,69418.0,69417.0,0.40951571]
["bitfinex-derivatives","BTCF0:USTF0",1730838433808,0.058624,69418.0,69417.0,0.606098]
["bitfinex-derivatives","BTCF0:USTF0",1730838434002,0.059624,69418.0,69417.0,0.619098]
["bitfinex-derivatives","BTCF0:USTF0",1730838434208,0.059624,69418.0,69417.0,0.15139898]
["bitfinex-derivatives","BTCF0:USTF0",1730838434612,0.420424,69418.0,69417.0,0.11468327]
["bitfinex-derivatives","BTCF0:USTF0",1730838434810,0.420424,69418.0,69417.0,0.18658092]
["bitfinex-derivatives","BTCF0:USTF0",1730838435012,0.420424,69418.0,69417.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1730838435315,0.420424,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730838435316,0.852584,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730838436115,0.420424,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730838436514,0.419424,69418.0,69417.0,0.10291186]
["bitfinex-derivatives","BTCF0:USTF0",1730838436814,0.420424,69418.0,69417.0,0.10291134]
["bitfinex-derivatives","BTCF0:USTF0",1730838437114,0.420424,69418.0,69417.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1730838437312,0.96344796,69418.0,69417.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1730838437718,0.53028796,69418.0,69417.0,0.08489765]
["bitfinex-derivatives","BTCF0:USTF0",1730838437924,0.419424,69418.0,69417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730838438506,0.418424,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838439116,0.3608,69418.0,69414.0,0.03649898]
["bitfinex-derivatives","BTCF0:USTF0",1730838439320,0.418424,69418.0,69417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838439725,0.52928796,69418.0,69417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838440221,0.52928796,69418.0,69417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838440523,0.96244796,69418.0,69417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838440921,0.96244796,69418.0,69414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838440922,0.057627,69415.0,69414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838441120,0.057627,69415.0,69414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838441719,0.057628,69414.0,69413.0,0.03725815]
["bitfinex-derivatives","BTCF0:USTF0",1730838441923,0.057628,69414.0,69413.0,0.07189765]
["bitfinex-derivatives","BTCF0:USTF0",1730838442213,0.057628,69414.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730838442214,0.057628,69413.0,69412.0,0.07189765]
["bitfinex-derivatives","BTCF0:USTF0",1730838442414,0.057628,69413.0,69412.0,0.16202293]
["bitfinex-derivatives","BTCF0:USTF0",1730838442617,0.057628,69413.0,69412.0,0.09013227]
["bitfinex-derivatives","BTCF0:USTF0",1730838443822,0.057628,69413.0,69412.0,0.14776127]
["bitfinex-derivatives","BTCF0:USTF0",1730838444011,0.058628,69413.0,69412.0,0.15976127]
["bitfinex-derivatives","BTCF0:USTF0",1730838446010,0.058628,69413.0,69412.0,0.23152385]
["bitfinex-derivatives","BTCF0:USTF0",1730838446317,0.058628,69413.0,69412.0,0.15376127]
["bitfinex-derivatives","BTCF0:USTF0",1730838446519,0.058628,69413.0,69412.0,0.15976127]
["bitfinex-derivatives","BTCF0:USTF0",1730838447423,0.058628,69413.0,69412.0,0.23152333]
["bitfinex-derivatives","BTCF0:USTF0",1730838447630,0.058628,69413.0,69412.0,0.15976127]
["bitfinex-derivatives","BTCF0:USTF0",1730838448122,0.00076,69432.0,69413.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730838448421,0.1444,69472.0,69413.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730838448422,0.0067,69453.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730838448620,0.057586,69465.0,69453.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730838448812,0.11086396,69468.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838448813,0.057586,69464.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838449224,0.11086396,69468.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838449417,0.11086396,69468.0,69464.0,0.0429959]
["bitfinex-derivatives","BTCF0:USTF0",1730838449418,0.16844696,69468.0,69464.0,0.0429959]
["bitfinex-derivatives","BTCF0:USTF0",1730838449625,0.16844696,69468.0,69465.0,0.0429959]
["bitfinex-derivatives","BTCF0:USTF0",1730838449923,0.16844696,69468.0,69467.0,0.0429959]
["bitfinex-derivatives","BTCF0:USTF0",1730838450120,0.16844696,69468.0,69463.0,0.05732914]
["bitfinex-derivatives","BTCF0:USTF0",1730838450121,0.057584,69467.0,69463.0,0.05732914]
["bitfinex-derivatives","BTCF0:USTF0",1730838450325,0.11086396,69468.0,69462.0,0.05732914]
["bitfinex-derivatives","BTCF0:USTF0",1730838450518,0.11086396,69468.0,69466.0,0.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1730838450519,0.057584,69467.0,69466.0,0.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1730838450822,0.057584,69467.0,69459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730838450823,0.47166396,69468.0,69462.0,0.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1730838451014,0.16845296,69461.0,69459.0,0.10029004]
["bitfinex-derivatives","BTCF0:USTF0",1730838451413,0.43192,69460.0,69459.0,0.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1730838453415,0.43592,69460.0,69459.0,0.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1730838454226,0.493509,69460.0,69459.0,0.0429609]
["bitfinex-derivatives","BTCF0:USTF0",1730838454719,0.493509,69460.0,69448.0,0.0429591]
["bitfinex-derivatives","BTCF0:USTF0",1730838454720,0.16845396,69459.0,69448.0,0.0429591]
["bitfinex-derivatives","BTCF0:USTF0",1730838454915,0.057606,69440.0,69439.0,0.08608819]
["bitfinex-derivatives","BTCF0:USTF0",1730838455719,0.489646,69440.0,69439.0,0.08608819]
["bitfinex-derivatives","BTCF0:USTF0",1730838456119,0.489646,69440.0,69439.0,0.10008819]
["bitfinex-derivatives","BTCF0:USTF0",1730838457020,0.489646,69440.0,69439.0,0.10408819]
["bitfinex-derivatives","BTCF0:USTF0",1730838457220,0.489646,69440.0,69439.0,0.09208819]
["bitfinex-derivatives","BTCF0:USTF0",1730838457626,0.057606,69440.0,69439.0,0.09208819]
["bitfinex-derivatives","BTCF0:USTF0",1730838457822,0.057606,69440.0,69432.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730838457823,0.489646,69440.0,69432.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730838458025,0.489646,69440.0,69414.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730838458026,0.057621,69422.0,69414.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730838458230,0.057621,69422.0,69399.0,0.00184073]
["bitfinex-derivatives","BTCF0:USTF0",1730838458231,0.057639,69400.0,69399.0,0.00184073]
["bitfinex-derivatives","BTCF0:USTF0",1730838458428,0.779239,69400.0,69399.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730838459326,0.779239,69400.0,69399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838459833,0.057646,69392.0,69385.0,0.04300906]
["bitfinex-derivatives","BTCF0:USTF0",1730838460030,0.057646,69392.0,69382.0,0.285254]
["bitfinex-derivatives","BTCF0:USTF0",1730838460237,0.057646,69392.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730838460729,0.057646,69392.0,69382.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1730838461052,0.057641,69398.0,69386.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730838461333,0.057642,69397.0,69386.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730838461530,0.780079,69400.0,69399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838461731,0.779239,69400.0,69399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838462232,0.057645,69394.0,69386.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730838462431,0.057645,69394.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838463628,0.057645,69393.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838463935,0.057645,69393.0,69387.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838464136,0.001,69394.0,69387.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838464336,0.057646,69392.0,69387.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838464741,0.057646,69392.0,69387.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730838464938,0.057647,69391.0,69387.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730838465335,0.058644,69394.0,69387.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730838465737,0.001,69393.0,69387.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730838465927,0.3608,69398.0,69387.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730838466135,0.16611577,69410.0,69393.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1730838466441,0.057634,69407.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838466631,0.001,69394.0,69391.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1730838466832,0.05764,69399.0,69391.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1730838466833,0.05764,69399.0,69391.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1730838467034,0.057641,69398.0,69391.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1730838467336,0.057641,69398.0,69393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730838467538,0.3608,69408.0,69393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730838467539,0.057644,69394.0,69393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730838469149,0.057644,69394.0,69393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730838469939,0.057644,69394.0,69393.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730838470134,0.489964,69394.0,69393.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730838471741,0.057644,69394.0,69393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730838472634,0.003,69394.0,69378.0,0.04308662]
["bitfinex-derivatives","BTCF0:USTF0",1730838472833,0.003,69394.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838473036,0.3608,69401.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838473247,0.418439,69401.0,69397.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730838473441,0.418439,69401.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730838473640,0.418439,69401.0,69400.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730838474440,0.057639,69401.0,69400.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730838474846,0.3608,69409.0,69400.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730838475146,0.057638,69401.0,69400.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1730838475543,0.057638,69401.0,69400.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1730838475934,0.057638,69401.0,69400.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1730838476741,0.057638,69401.0,69400.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1730838476947,0.057638,69401.0,69400.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1730838477151,0.057638,69401.0,69400.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1730838477745,0.057638,69401.0,69400.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1730838477950,0.057638,69401.0,69400.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1730838478249,0.057638,69401.0,69400.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1730838478450,0.057638,69401.0,69400.0,0.28495368]
["bitfinex-derivatives","BTCF0:USTF0",1730838478951,0.057638,69401.0,69400.0,0.26595368]
["bitfinex-derivatives","BTCF0:USTF0",1730838479139,0.057638,69401.0,69400.0,0.28495368]
["bitfinex-derivatives","BTCF0:USTF0",1730838479946,0.3608,69408.0,69400.0,0.28495368]
["bitfinex-derivatives","BTCF0:USTF0",1730838480453,0.16611577,69416.0,69400.0,0.28495368]
["bitfinex-derivatives","BTCF0:USTF0",1730838480649,0.057631,69411.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730838480950,0.057631,69410.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730838481344,0.057632,69409.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838481551,0.16611577,69416.0,69403.0,0.418437]
["bitfinex-derivatives","BTCF0:USTF0",1730838481747,0.16611577,69416.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838481748,0.057636,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838482856,0.057634,69407.0,69403.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730838483050,0.057634,69407.0,69403.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730838483740,0.057636,69404.0,69403.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730838484141,0.057636,69404.0,69403.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730838484355,0.16611577,69416.0,69403.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730838484553,0.05763,69412.0,69410.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730838484754,0.3608,69424.0,69411.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1730838485063,0.3608,69424.0,69411.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1730838485353,0.057617,69427.0,69425.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730838485556,0.057617,69427.0,69426.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1730838487552,0.057617,69427.0,69426.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1730838487753,0.062617,69427.0,69426.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1730838489557,0.005,69427.0,69426.0,0.274218]
["bitfinex-derivatives","BTCF0:USTF0",1730838492359,0.005,69427.0,69426.0,0.74962895]
["bitfinex-derivatives","BTCF0:USTF0",1730838492557,0.3608,69440.0,69437.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730838493863,0.3608,69440.0,69437.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1730838494065,0.057605,69441.0,69437.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1730838494257,0.057605,69441.0,69437.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1730838494754,0.057605,69441.0,69437.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730838495761,0.057605,69441.0,69437.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1730838496452,0.3608,69448.0,69437.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1730838496656,0.057606,69440.0,69437.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1730838497568,0.057606,69440.0,69437.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1730838497769,0.057606,69440.0,69437.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1730838498164,0.057608,69438.0,69437.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730838498362,0.418408,69438.0,69437.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730838500170,0.418408,69438.0,69437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730838500455,0.418408,69438.0,69437.0,0.06508397]
["bitfinex-derivatives","BTCF0:USTF0",1730838500660,0.418408,69438.0,69437.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730838501270,0.057604,69443.0,69437.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730838501566,0.057604,69443.0,69442.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730838502267,0.3608,69448.0,69438.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838502566,0.3608,69448.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730838502966,0.3608,69448.0,69442.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730838503174,0.3608,69448.0,69443.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1730838503375,0.3608,69448.0,69443.0,0.494703]
["bitfinex-derivatives","BTCF0:USTF0",1730838504264,0.3608,69448.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838505377,0.3608,69448.0,69443.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1730838505567,0.3608,69448.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730838505767,0.057593,69456.0,69445.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730838506779,0.057593,69456.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730838507286,0.057593,69456.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838507287,0.11065966,69460.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838507571,0.79826,69463.0,69453.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730838507572,0.057591,69459.0,69453.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730838507775,0.3616,69463.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730838507969,0.3616,69463.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838507970,0.057585,69466.0,69458.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838508171,0.5764,69478.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730838508172,0.057584,69467.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730838508469,0.057584,69467.0,69461.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730838509173,0.057585,69466.0,69461.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730838509376,0.057585,69466.0,69460.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1730838509377,0.3608,69472.0,69460.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1730838509567,0.057586,69465.0,69460.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1730838509767,0.05758,69471.0,69462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838509975,0.057586,69465.0,69462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838510175,0.057586,69464.0,69463.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1730838510578,0.057583,69468.0,69463.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1730838511078,0.3608,69471.0,69463.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1730838511270,0.057585,69466.0,69463.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1730838511676,0.057585,69466.0,69463.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1730838511878,0.3608,69471.0,69463.0,0.251547]
["bitfinex-derivatives","BTCF0:USTF0",1730838512274,0.634735,69478.0,69466.0,0.16824366]
["bitfinex-derivatives","BTCF0:USTF0",1730838512471,0.634735,69478.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838512472,0.5764,69478.0,69472.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838512687,0.3608,69478.0,69472.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838512879,0.10076458,69496.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730838513182,0.10076458,69496.0,69483.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1730838513371,0.057564,69491.0,69483.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1730838513569,0.11065966,69496.0,69483.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1730838513773,0.05757,69483.0,69481.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1730838514179,0.05757,69483.0,69482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838514572,0.3608,69491.0,69482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838514885,0.47145966,69491.0,69481.0,0.05296686]
["bitfinex-derivatives","BTCF0:USTF0",1730838515080,0.057565,69490.0,69481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730838515385,0.16822766,69486.0,69481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730838515783,0.05757,69483.0,69481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730838515978,0.05757,69483.0,69481.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730838516383,0.05757,69483.0,69482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730838516686,0.05757,69483.0,69482.0,0.003954]
["bitfinex-derivatives","BTCF0:USTF0",1730838516687,0.09810645,69483.0,69482.0,0.003954]
["bitfinex-derivatives","BTCF0:USTF0",1730838516877,0.057573,69481.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838517077,0.057579,69473.0,69464.0,0.40328321]
["bitfinex-derivatives","BTCF0:USTF0",1730838517377,0.04006782,69472.0,69464.0,0.40328321]
["bitfinex-derivatives","BTCF0:USTF0",1730838517580,0.16824266,69468.0,69464.0,0.40328321]
["bitfinex-derivatives","BTCF0:USTF0",1730838517882,0.3608,69471.0,69464.0,0.40328321]
["bitfinex-derivatives","BTCF0:USTF0",1730838519180,0.3608,69471.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730838519883,0.057585,69466.0,69464.0,0.05448321]
["bitfinex-derivatives","BTCF0:USTF0",1730838520086,0.3608,69471.0,69464.0,0.05448321]
["bitfinex-derivatives","BTCF0:USTF0",1730838520281,0.03962829,69470.0,69464.0,0.05448321]
["bitfinex-derivatives","BTCF0:USTF0",1730838520476,0.03962829,69469.0,69466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838520790,0.09721129,69468.0,69466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838520989,0.03962829,69467.0,69466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838521981,0.58216795,69467.0,69466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838522579,0.058585,69466.0,69464.0,0.05948321]
["bitfinex-derivatives","BTCF0:USTF0",1730838522785,0.40042829,69465.0,69464.0,0.05948321]
["bitfinex-derivatives","BTCF0:USTF0",1730838522980,0.40044935,69465.0,69464.0,0.05948321]
["bitfinex-derivatives","BTCF0:USTF0",1730838523182,0.058585,69466.0,69464.0,0.05048321]
["bitfinex-derivatives","BTCF0:USTF0",1730838523486,0.058585,69466.0,69452.0,0.50635365]
["bitfinex-derivatives","BTCF0:USTF0",1730838523487,0.3608,69465.0,69452.0,0.50635365]
["bitfinex-derivatives","BTCF0:USTF0",1730838523689,0.3608,69465.0,69445.0,0.07167643]
["bitfinex-derivatives","BTCF0:USTF0",1730838523690,0.3608,69455.0,69445.0,0.05715365]
["bitfinex-derivatives","BTCF0:USTF0",1730838523882,0.3608,69455.0,69443.0,0.27275365]
["bitfinex-derivatives","BTCF0:USTF0",1730838523883,0.057596,69453.0,69443.0,0.27275365]
["bitfinex-derivatives","BTCF0:USTF0",1730838524189,0.057596,69453.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730838524590,0.057596,69453.0,69452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730838525790,0.057596,69453.0,69444.0,0.11475565]
["bitfinex-derivatives","BTCF0:USTF0",1730838526090,0.057596,69453.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838526285,0.058596,69453.0,69447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838526680,0.058596,69453.0,69452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730838527280,0.058596,69453.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730838527789,0.058596,69453.0,69444.0,0.07115365]
["bitfinex-derivatives","BTCF0:USTF0",1730838527987,0.058596,69453.0,69452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838529406,0.057596,69453.0,69452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730838529894,0.057596,69453.0,69452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838530191,0.058596,69453.0,69452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838530688,0.057596,69453.0,69452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838531190,0.057594,69456.0,69453.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730838531392,0.215,69464.0,69453.0,0.11474865]
["bitfinex-derivatives","BTCF0:USTF0",1730838531593,0.057594,69455.0,69453.0,0.11474865]
["bitfinex-derivatives","BTCF0:USTF0",1730838531784,0.05759,69460.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730838531991,0.057591,69458.0,69457.0,0.05731411]
["bitfinex-derivatives","BTCF0:USTF0",1730838532295,0.3608,69463.0,69456.0,0.05731232]
["bitfinex-derivatives","BTCF0:USTF0",1730838532684,0.3608,69463.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730838532685,0.057592,69458.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730838532888,0.057594,69455.0,69453.0,0.07467643]
["bitfinex-derivatives","BTCF0:USTF0",1730838533292,0.057594,69455.0,69453.0,0.07167643]
["bitfinex-derivatives","BTCF0:USTF0",1730838533495,0.004,69458.0,69455.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730838533996,0.05759,69460.0,69455.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1730838534291,0.05759,69460.0,69458.0,0.0573315]
["bitfinex-derivatives","BTCF0:USTF0",1730838534492,0.05759,69460.0,69455.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1730838534493,0.05759,69460.0,69459.0,0.0573315]
["bitfinex-derivatives","BTCF0:USTF0",1730838534698,0.3608,69463.0,69458.0,0.0573315]
["bitfinex-derivatives","BTCF0:USTF0",1730838534887,0.05759,69459.0,69458.0,0.0573315]
["bitfinex-derivatives","BTCF0:USTF0",1730838535396,0.05759,69459.0,69458.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730838535896,0.3608,69463.0,69455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838536102,0.05759,69459.0,69458.0,0.05734487]
["bitfinex-derivatives","BTCF0:USTF0",1730838536599,0.057591,69458.0,69457.0,0.05734487]
["bitfinex-derivatives","BTCF0:USTF0",1730838536995,0.418388,69463.0,69453.0,0.07167643]
["bitfinex-derivatives","BTCF0:USTF0",1730838537295,0.418388,69463.0,69461.0,0.05734588]
["bitfinex-derivatives","BTCF0:USTF0",1730838537296,0.057588,69462.0,69461.0,0.05734588]
["bitfinex-derivatives","BTCF0:USTF0",1730838537698,0.3608,69463.0,69460.0,0.05734588]
["bitfinex-derivatives","BTCF0:USTF0",1730838538090,0.057591,69459.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730838538289,0.057591,69458.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730838538901,0.060591,69458.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730838539090,0.057593,69456.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730838539497,0.057593,69456.0,69455.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1730838539693,0.057593,69456.0,69455.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730838540493,0.058593,69456.0,69455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730838540790,0.058593,69456.0,69455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730838542404,0.001,69456.0,69455.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730838542603,0.001,69456.0,69455.0,0.11434611]
["bitfinex-derivatives","BTCF0:USTF0",1730838543206,0.001,69456.0,69455.0,0.05675211]
["bitfinex-derivatives","BTCF0:USTF0",1730838543404,0.058593,69456.0,69455.0,0.05675211]
["bitfinex-derivatives","BTCF0:USTF0",1730838545810,0.001,69456.0,69455.0,0.11434611]
["bitfinex-derivatives","BTCF0:USTF0",1730838546200,0.001,69456.0,69455.0,0.29076249]
["bitfinex-derivatives","BTCF0:USTF0",1730838546511,0.001,69456.0,69455.0,0.20519111]
["bitfinex-derivatives","BTCF0:USTF0",1730838546900,0.3608,69463.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730838547100,0.3608,69463.0,69462.0,0.148433]
["bitfinex-derivatives","BTCF0:USTF0",1730838547307,0.3608,69463.0,69462.0,0.23465001]
["bitfinex-derivatives","BTCF0:USTF0",1730838548201,0.057585,69465.0,69462.0,0.26088815]
["bitfinex-derivatives","BTCF0:USTF0",1730838548397,0.057585,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730838548604,0.418382,69469.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730838548805,0.3608,69469.0,69468.0,0.08623734]
["bitfinex-derivatives","BTCF0:USTF0",1730838549009,0.418382,69469.0,69468.0,0.17708234]
["bitfinex-derivatives","BTCF0:USTF0",1730838549208,0.418382,69469.0,69468.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1730838550309,0.419382,69469.0,69468.0,0.1796045]
["bitfinex-derivatives","BTCF0:USTF0",1730838550503,0.419382,69469.0,69468.0,0.09336716]
["bitfinex-derivatives","BTCF0:USTF0",1730838550706,0.419382,69469.0,69466.0,0.08623734]
["bitfinex-derivatives","BTCF0:USTF0",1730838550707,0.851222,69469.0,69466.0,0.08623734]
["bitfinex-derivatives","BTCF0:USTF0",1730838550905,0.16824466,69466.0,69456.0,0.08623734]
["bitfinex-derivatives","BTCF0:USTF0",1730838551121,0.057596,69452.0,69450.0,0.08623734]
["bitfinex-derivatives","BTCF0:USTF0",1730838551311,0.11065966,69450.0,69446.0,0.08623734]
["bitfinex-derivatives","BTCF0:USTF0",1730838551511,0.057603,69444.0,69443.0,0.19844498]
["bitfinex-derivatives","BTCF0:USTF0",1730838552016,0.489603,69444.0,69443.0,0.19844498]
["bitfinex-derivatives","BTCF0:USTF0",1730838552411,0.489603,69444.0,69443.0,0.11220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838553010,0.490603,69444.0,69443.0,0.12120764]
["bitfinex-derivatives","BTCF0:USTF0",1730838553214,0.058603,69444.0,69443.0,0.12120764]
["bitfinex-derivatives","BTCF0:USTF0",1730838554017,0.058603,69444.0,69443.0,0.13220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838554610,0.490603,69444.0,69443.0,0.13220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838555215,0.058603,69444.0,69443.0,0.13220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838555416,0.490603,69444.0,69443.0,0.13220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838555915,0.058603,69444.0,69443.0,0.13220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838556118,0.490603,69444.0,69443.0,0.13220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838556612,0.058603,69444.0,69443.0,0.13220764]
["bitfinex-derivatives","BTCF0:USTF0",1730838557420,0.058603,69444.0,69443.0,0.18981164]
["bitfinex-derivatives","BTCF0:USTF0",1730838558010,0.001,69444.0,69443.0,0.18981164]
["bitfinex-derivatives","BTCF0:USTF0",1730838559919,0.001,69444.0,69443.0,0.06232588]
["bitfinex-derivatives","BTCF0:USTF0",1730838560117,0.058603,69444.0,69443.0,0.06232588]
["bitfinex-derivatives","BTCF0:USTF0",1730838561423,0.058603,69444.0,69443.0,0.05132588]
["bitfinex-derivatives","BTCF0:USTF0",1730838561616,0.057603,69444.0,69443.0,0.05832588]
["bitfinex-derivatives","BTCF0:USTF0",1730838561921,0.058603,69444.0,69443.0,0.05832588]
["bitfinex-derivatives","BTCF0:USTF0",1730838562120,0.058603,69444.0,69443.0,0.05432588]
["bitfinex-derivatives","BTCF0:USTF0",1730838562323,0.058603,69444.0,69443.0,0.05832588]
["bitfinex-derivatives","BTCF0:USTF0",1730838562908,0.057603,69444.0,69443.0,0.04232588]
["bitfinex-derivatives","BTCF0:USTF0",1730838563120,0.057603,69444.0,69443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730838563713,0.057603,69444.0,69443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838563917,0.057603,69444.0,69443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730838566013,0.057603,69444.0,69443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838566214,0.057603,69444.0,69443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838567825,0.057603,69444.0,69443.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1730838570215,0.057603,69444.0,69443.0,0.1560388]
["bitfinex-derivatives","BTCF0:USTF0",1730838572223,0.057603,69444.0,69443.0,0.0984348]
["bitfinex-derivatives","BTCF0:USTF0",1730838574325,0.057603,69444.0,69443.0,0.09850552]
["bitfinex-derivatives","BTCF0:USTF0",1730838575634,0.057603,69444.0,69443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838577030,0.16826266,69444.0,69443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838577334,0.057603,69444.0,69443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838579732,0.057603,69444.0,69443.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1730838579943,0.3608,69447.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730838581332,0.3618,69447.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730838581533,0.057602,69445.0,69444.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1730838581735,0.057602,69445.0,69444.0,0.268903]
["bitfinex-derivatives","BTCF0:USTF0",1730838582329,0.3618,69447.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730838582830,0.11065966,69464.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730838582831,0.057594,69455.0,69452.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730838583032,0.3608,69459.0,69448.0,0.1825612]
["bitfinex-derivatives","BTCF0:USTF0",1730838583033,0.41839,69459.0,69448.0,0.1825612]
["bitfinex-derivatives","BTCF0:USTF0",1730838583228,0.41839,69459.0,69458.0,0.04314027]
["bitfinex-derivatives","BTCF0:USTF0",1730838583535,0.41839,69459.0,69458.0,0.09133708]
["bitfinex-derivatives","BTCF0:USTF0",1730838585342,0.41839,69459.0,69458.0,0.09233708]
["bitfinex-derivatives","BTCF0:USTF0",1730838585343,0.42639,69459.0,69458.0,0.09233708]
["bitfinex-derivatives","BTCF0:USTF0",1730838585735,0.42639,69459.0,69458.0,0.14992808]
["bitfinex-derivatives","BTCF0:USTF0",1730838588236,0.42639,69459.0,69458.0,0.19333821]
["bitfinex-derivatives","BTCF0:USTF0",1730838590836,0.3688,69459.0,69458.0,0.19297514]
["bitfinex-derivatives","BTCF0:USTF0",1730838591041,0.008,69459.0,69458.0,0.3036348]
["bitfinex-derivatives","BTCF0:USTF0",1730838591340,0.008,69459.0,69458.0,1.04847848]
["bitfinex-derivatives","BTCF0:USTF0",1730838591638,0.008,69459.0,69458.0,1.00538079]
["bitfinex-derivatives","BTCF0:USTF0",1730838592530,0.0067,69484.0,69458.0,1.43538979]
["bitfinex-derivatives","BTCF0:USTF0",1730838592729,0.2243,69486.0,69476.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838592937,0.36152,69487.0,69482.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838592938,0.05757,69485.0,69482.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838593142,0.3608,69487.0,69482.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838593350,0.3608,69487.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730838593637,0.418367,69487.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730838594232,0.057567,69487.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730838594435,0.002,69487.0,69482.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838594630,0.002,69487.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730838595031,0.057563,69492.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730838595433,0.057563,69492.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730838595631,0.057563,69492.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838595632,0.057563,69492.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730838596231,0.3608,69494.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730838596432,0.3608,69494.0,69493.0,0.16822166]
["bitfinex-derivatives","BTCF0:USTF0",1730838598238,0.3618,69494.0,69493.0,0.16822166]
["bitfinex-derivatives","BTCF0:USTF0",1730838598544,0.3618,69494.0,69493.0,0.17022166]
["bitfinex-derivatives","BTCF0:USTF0",1730838598843,0.3618,69494.0,69493.0,0.53102166]
["bitfinex-derivatives","BTCF0:USTF0",1730838598844,0.001,69494.0,69493.0,0.53102166]
["bitfinex-derivatives","BTCF0:USTF0",1730838599939,0.001,69494.0,69493.0,0.57475122]
["bitfinex-derivatives","BTCF0:USTF0",1730838600645,0.3618,69494.0,69493.0,0.15638922]
["bitfinex-derivatives","BTCF0:USTF0",1730838600938,0.058561,69494.0,69493.0,0.04572956]
["bitfinex-derivatives","BTCF0:USTF0",1730838602243,0.419361,69494.0,69493.0,0.04572956]
["bitfinex-derivatives","BTCF0:USTF0",1730838602440,0.53002066,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838602839,0.96170066,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838603248,0.96170066,69494.0,69493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730838603751,0.851041,69494.0,69493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730838603935,0.96170066,69494.0,69493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730838604741,0.05758,69471.0,69469.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838604941,0.05758,69471.0,69470.0,0.418381]
["bitfinex-derivatives","BTCF0:USTF0",1730838605138,0.05758,69471.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730838605647,0.1816,69482.0,69472.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730838605847,0.057579,69474.0,69472.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730838606140,0.05758,69471.0,69470.0,0.04290726]
["bitfinex-derivatives","BTCF0:USTF0",1730838606351,0.057588,69463.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730838606848,0.3608,69475.0,69460.0,0.04305987]
["bitfinex-derivatives","BTCF0:USTF0",1730838607038,0.3608,69475.0,69468.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838607340,0.3608,69475.0,69474.0,0.16823766]
["bitfinex-derivatives","BTCF0:USTF0",1730838607532,0.418377,69475.0,69474.0,0.16823766]
["bitfinex-derivatives","BTCF0:USTF0",1730838607940,0.418377,69475.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730838608948,0.3608,69475.0,69463.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838609245,0.057579,69473.0,69472.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730838610642,0.3608,69475.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838610643,0.057578,69474.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838610843,0.057582,69470.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730838611548,0.001,69473.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730838611747,0.057584,69467.0,69464.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838612145,0.057584,69467.0,69466.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730838612743,0.057584,69467.0,69466.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730838613440,0.490464,69467.0,69466.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730838613847,0.43288,69467.0,69464.0,0.04305987]
["bitfinex-derivatives","BTCF0:USTF0",1730838614042,0.43288,69467.0,69446.0,0.08619539]
["bitfinex-derivatives","BTCF0:USTF0",1730838614043,0.057585,69465.0,69458.0,0.07182949]
["bitfinex-derivatives","BTCF0:USTF0",1730838614343,0.11065966,69454.0,69446.0,0.08619539]
["bitfinex-derivatives","BTCF0:USTF0",1730838614545,0.3608,69450.0,69440.0,0.12943549]
["bitfinex-derivatives","BTCF0:USTF0",1730838614753,0.057601,69447.0,69440.0,0.12943549]
["bitfinex-derivatives","BTCF0:USTF0",1730838615047,0.3608,69450.0,69440.0,0.12943549]
["bitfinex-derivatives","BTCF0:USTF0",1730838615048,0.057603,69445.0,69440.0,0.12943549]
["bitfinex-derivatives","BTCF0:USTF0",1730838615247,0.057603,69444.0,69440.0,0.17222729]
["bitfinex-derivatives","BTCF0:USTF0",1730838615442,0.057603,69444.0,69440.0,0.1003978]
["bitfinex-derivatives","BTCF0:USTF0",1730838615643,0.057603,69444.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730838615845,0.057603,69444.0,69442.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730838616042,0.3608,69450.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838616043,0.057604,69443.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838616553,0.001,69447.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838616743,0.057601,69446.0,69443.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730838617152,0.001,69444.0,69443.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730838617968,0.001,69444.0,69443.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1730838618349,0.001,69444.0,69443.0,0.17326366]
["bitfinex-derivatives","BTCF0:USTF0",1730838618556,0.001,69446.0,69443.0,0.47645966]
["bitfinex-derivatives","BTCF0:USTF0",1730838618754,0.001,69447.0,69443.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838618955,0.001,69444.0,69443.0,0.53406366]
["bitfinex-derivatives","BTCF0:USTF0",1730838619167,0.057589,69461.0,69444.0,0.489602]
["bitfinex-derivatives","BTCF0:USTF0",1730838619464,0.3608,69466.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730838619651,0.057588,69462.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730838619846,0.3608,69466.0,69457.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838620046,0.3608,69466.0,69455.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1730838620252,0.3608,69460.0,69447.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838620454,0.001,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838621053,0.057593,69456.0,69443.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730838621054,0.057593,69456.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730838621253,0.057595,69453.0,69448.0,0.16825866]
["bitfinex-derivatives","BTCF0:USTF0",1730838622161,0.057595,69453.0,69448.0,0.17125866]
["bitfinex-derivatives","BTCF0:USTF0",1730838623250,0.057595,69453.0,69448.0,0.17225866]
["bitfinex-derivatives","BTCF0:USTF0",1730838623452,0.058595,69453.0,69448.0,0.17825866]
["bitfinex-derivatives","BTCF0:USTF0",1730838623654,0.058595,69453.0,69448.0,0.12065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838623655,0.001,69453.0,69448.0,0.12065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838624052,0.001,69453.0,69448.0,0.17825866]
["bitfinex-derivatives","BTCF0:USTF0",1730838624053,0.057596,69452.0,69448.0,0.17825866]
["bitfinex-derivatives","BTCF0:USTF0",1730838624256,0.057596,69452.0,69448.0,0.17225866]
["bitfinex-derivatives","BTCF0:USTF0",1730838624453,0.057596,69452.0,69448.0,0.18625866]
["bitfinex-derivatives","BTCF0:USTF0",1730838624764,0.057596,69452.0,69448.0,0.18225866]
["bitfinex-derivatives","BTCF0:USTF0",1730838624961,0.057596,69452.0,69448.0,0.18525866]
["bitfinex-derivatives","BTCF0:USTF0",1730838625165,0.058596,69452.0,69448.0,0.18425866]
["bitfinex-derivatives","BTCF0:USTF0",1730838625365,0.058596,69452.0,69448.0,0.18125866]
["bitfinex-derivatives","BTCF0:USTF0",1730838625564,0.058596,69452.0,69448.0,0.18425866]
["bitfinex-derivatives","BTCF0:USTF0",1730838625565,0.059596,69452.0,69448.0,0.18425866]
["bitfinex-derivatives","BTCF0:USTF0",1730838626063,0.059596,69452.0,69448.0,0.12365966]
["bitfinex-derivatives","BTCF0:USTF0",1730838626064,0.058596,69452.0,69448.0,0.12365966]
["bitfinex-derivatives","BTCF0:USTF0",1730838626360,0.057598,69450.0,69448.0,0.12665966]
["bitfinex-derivatives","BTCF0:USTF0",1730838626567,0.057598,69450.0,69448.0,0.11365966]
["bitfinex-derivatives","BTCF0:USTF0",1730838626769,0.057598,69450.0,69448.0,0.12765966]
["bitfinex-derivatives","BTCF0:USTF0",1730838627157,0.057598,69450.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730838627462,0.058598,69450.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730838627965,0.001,69450.0,69448.0,0.12665966]
["bitfinex-derivatives","BTCF0:USTF0",1730838628162,0.057599,69449.0,69448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838628363,0.059598,69450.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838629467,0.002,69450.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838629655,0.059598,69450.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838630470,0.491558,69450.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838630663,0.60121766,69450.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838630858,0.60121766,69450.0,69449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838631065,0.490558,69450.0,69449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730838631264,0.058598,69450.0,69449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730838631664,0.001,69450.0,69449.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730838631864,0.001,69450.0,69449.0,0.230299]
["bitfinex-derivatives","BTCF0:USTF0",1730838632059,0.001,69450.0,69449.0,0.227299]
["bitfinex-derivatives","BTCF0:USTF0",1730838632258,0.001,69450.0,69449.0,0.229299]
["bitfinex-derivatives","BTCF0:USTF0",1730838632665,0.001,69450.0,69449.0,0.230299]
["bitfinex-derivatives","BTCF0:USTF0",1730838633067,0.001,69450.0,69449.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730838633362,0.057598,69450.0,69449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838634284,0.058598,69450.0,69449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730838634986,0.057598,69450.0,69449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730838636381,0.057598,69450.0,69449.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1730838636983,0.057588,69462.0,69449.0,0.19048915]
["bitfinex-derivatives","BTCF0:USTF0",1730838637178,0.057588,69462.0,69452.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730838637179,0.057596,69453.0,69452.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730838638389,0.057596,69453.0,69452.0,0.14776943]
["bitfinex-derivatives","BTCF0:USTF0",1730838638681,0.057596,69453.0,69452.0,0.21959892]
["bitfinex-derivatives","BTCF0:USTF0",1730838638875,0.057596,69453.0,69452.0,0.14776943]
["bitfinex-derivatives","BTCF0:USTF0",1730838640377,0.3608,69468.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730838640586,0.057586,69464.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730838640783,0.057586,69464.0,69463.0,0.16171459]
["bitfinex-derivatives","BTCF0:USTF0",1730838640988,0.418383,69468.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730838641178,0.418383,69468.0,69466.0,0.16167351]
["bitfinex-derivatives","BTCF0:USTF0",1730838641379,0.418383,69468.0,69466.0,0.07178445]
["bitfinex-derivatives","BTCF0:USTF0",1730838641581,0.3618,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730838641779,0.3618,69468.0,69467.0,0.14741787]
["bitfinex-derivatives","BTCF0:USTF0",1730838642881,0.3628,69468.0,69467.0,0.14741787]
["bitfinex-derivatives","BTCF0:USTF0",1730838643684,0.3628,69468.0,69467.0,0.15641787]
["bitfinex-derivatives","BTCF0:USTF0",1730838643985,0.3628,69468.0,69467.0,0.15941787]
["bitfinex-derivatives","BTCF0:USTF0",1730838644485,0.420383,69468.0,69467.0,0.10083387]
["bitfinex-derivatives","BTCF0:USTF0",1730838645081,0.059583,69468.0,69467.0,0.10083387]
["bitfinex-derivatives","BTCF0:USTF0",1730838645894,0.059583,69468.0,69467.0,0.14411552]
["bitfinex-derivatives","BTCF0:USTF0",1730838646484,0.059583,69468.0,69467.0,0.20169952]
["bitfinex-derivatives","BTCF0:USTF0",1730838646693,0.059583,69468.0,69467.0,0.14411552]
["bitfinex-derivatives","BTCF0:USTF0",1730838646882,0.059583,69468.0,69467.0,0.1260844]
["bitfinex-derivatives","BTCF0:USTF0",1730838647082,0.059583,69468.0,69467.0,0.05428165]
["bitfinex-derivatives","BTCF0:USTF0",1730838647692,0.059583,69468.0,69460.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838647693,0.057589,69461.0,69460.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838647889,0.418389,69461.0,69460.0,0.04329461]
["bitfinex-derivatives","BTCF0:USTF0",1730838648089,0.418389,69461.0,69460.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838648687,0.057589,69460.0,69458.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838648889,0.05759,69459.0,69458.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838649085,0.05759,69459.0,69453.0,0.23999539]
["bitfinex-derivatives","BTCF0:USTF0",1730838649086,0.3608,69461.0,69457.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838649294,0.057591,69458.0,69457.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838649592,0.057591,69458.0,69457.0,0.16240377]
["bitfinex-derivatives","BTCF0:USTF0",1730838649793,0.60017066,69458.0,69457.0,0.0905377]
["bitfinex-derivatives","BTCF0:USTF0",1730838649992,0.60017066,69458.0,69453.0,0.04427553]
["bitfinex-derivatives","BTCF0:USTF0",1730838649993,0.057594,69455.0,69454.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838650194,0.3608,69455.0,69450.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838650389,0.3608,69455.0,69444.0,0.08619539]
["bitfinex-derivatives","BTCF0:USTF0",1730838650390,0.3608,69453.0,69448.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838650581,0.057599,69449.0,69448.0,0.07180275]
["bitfinex-derivatives","BTCF0:USTF0",1730838650782,0.3608,69453.0,69438.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838650986,0.057605,69441.0,69438.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838651895,0.057605,69441.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730838652694,0.3608,69445.0,69444.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730838652890,0.418402,69445.0,69444.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730838653794,0.418402,69445.0,69444.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1730838654095,0.419402,69445.0,69444.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1730838654306,0.3618,69445.0,69444.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1730838655396,0.420402,69445.0,69444.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730838656391,0.3628,69445.0,69444.0,0.18226266]
["bitfinex-derivatives","BTCF0:USTF0",1730838656790,0.3628,69445.0,69444.0,0.22493951]
["bitfinex-derivatives","BTCF0:USTF0",1730838657893,0.3628,69445.0,69444.0,0.11427985]
["bitfinex-derivatives","BTCF0:USTF0",1730838658200,0.3628,69445.0,69444.0,0.05667685]
["bitfinex-derivatives","BTCF0:USTF0",1730838658390,0.420402,69445.0,69444.0,0.05667685]
["bitfinex-derivatives","BTCF0:USTF0",1730838658590,0.420402,69445.0,69444.0,0.14747792]
["bitfinex-derivatives","BTCF0:USTF0",1730838658891,0.420402,69445.0,69444.0,0.20508092]
["bitfinex-derivatives","BTCF0:USTF0",1730838660090,0.059602,69445.0,69444.0,0.20508092]
["bitfinex-derivatives","BTCF0:USTF0",1730838660497,0.002,69445.0,69444.0,0.20508092]
["bitfinex-derivatives","BTCF0:USTF0",1730838660698,0.002,69445.0,69444.0,0.20499047]
["bitfinex-derivatives","BTCF0:USTF0",1730838661194,0.002,69445.0,69444.0,0.29118586]
["bitfinex-derivatives","BTCF0:USTF0",1730838661392,0.002,69445.0,69444.0,0.20499047]
["bitfinex-derivatives","BTCF0:USTF0",1730838661601,0.002,69445.0,69444.0,0.29115438]
["bitfinex-derivatives","BTCF0:USTF0",1730838662098,0.002,69445.0,69444.0,0.67645013]
["bitfinex-derivatives","BTCF0:USTF0",1730838662801,0.002,69445.0,69444.0,0.78438412]
["bitfinex-derivatives","BTCF0:USTF0",1730838663001,0.002,69445.0,69444.0,0.67645013]
["bitfinex-derivatives","BTCF0:USTF0",1730838663400,0.059602,69445.0,69444.0,0.50818747]
["bitfinex-derivatives","BTCF0:USTF0",1730838663804,0.059602,69445.0,69444.0,0.59895137]
["bitfinex-derivatives","BTCF0:USTF0",1730838663994,0.059602,69445.0,69444.0,0.50824075]
["bitfinex-derivatives","BTCF0:USTF0",1730838664302,0.60226166,69445.0,69444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730838664499,0.057604,69443.0,69441.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838664798,0.057604,69443.0,69425.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1730838664799,0.11337966,69445.0,69435.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838664999,0.11337966,69445.0,69434.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838665000,0.3608,69439.0,69434.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838665205,0.057611,69434.0,69433.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838665397,0.057611,69434.0,69433.0,0.16307997]
["bitfinex-derivatives","BTCF0:USTF0",1730838665595,0.3608,69439.0,69428.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730838665596,0.3608,69439.0,69432.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838665800,0.057612,69433.0,69432.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838665998,0.057612,69433.0,69432.0,0.16314329]
["bitfinex-derivatives","BTCF0:USTF0",1730838666194,0.057613,69432.0,69431.0,0.07180929]
["bitfinex-derivatives","BTCF0:USTF0",1730838666604,0.057613,69432.0,69431.0,0.16314136]
["bitfinex-derivatives","BTCF0:USTF0",1730838667105,0.3618,69439.0,69431.0,0.16314136]
["bitfinex-derivatives","BTCF0:USTF0",1730838667106,0.001,69433.0,69431.0,0.16308212]
["bitfinex-derivatives","BTCF0:USTF0",1730838667415,0.001,69433.0,69432.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1730838667609,0.002,69433.0,69432.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1730838667796,0.002,69433.0,69432.0,0.14975731]
["bitfinex-derivatives","BTCF0:USTF0",1730838668400,0.002,69433.0,69432.0,0.09214431]
["bitfinex-derivatives","BTCF0:USTF0",1730838668401,0.059612,69433.0,69432.0,0.09214431]
["bitfinex-derivatives","BTCF0:USTF0",1730838668604,0.058612,69433.0,69432.0,0.09214431]
["bitfinex-derivatives","BTCF0:USTF0",1730838668996,0.058612,69433.0,69432.0,0.09114431]
["bitfinex-derivatives","BTCF0:USTF0",1730838668997,0.057612,69433.0,69432.0,0.09114431]
["bitfinex-derivatives","BTCF0:USTF0",1730838669200,0.057612,69433.0,69432.0,0.16286859]
["bitfinex-derivatives","BTCF0:USTF0",1730838669601,0.059612,69433.0,69432.0,0.1389604]
["bitfinex-derivatives","BTCF0:USTF0",1730838669910,0.002,69433.0,69432.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1730838670608,0.059612,69433.0,69432.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1730838670995,0.002,69433.0,69432.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1730838671600,0.059612,69433.0,69432.0,0.1965734]
["bitfinex-derivatives","BTCF0:USTF0",1730838671910,0.057605,69441.0,69432.0,0.5710404]
["bitfinex-derivatives","BTCF0:USTF0",1730838672110,0.057605,69441.0,69440.0,0.16826566]
["bitfinex-derivatives","BTCF0:USTF0",1730838672405,0.057605,69441.0,69440.0,0.25903648]
["bitfinex-derivatives","BTCF0:USTF0",1730838672801,0.057605,69441.0,69440.0,0.33075349]
["bitfinex-derivatives","BTCF0:USTF0",1730838672996,0.058605,69441.0,69440.0,0.33075349]
["bitfinex-derivatives","BTCF0:USTF0",1730838673199,0.058605,69441.0,69440.0,0.25903648]
["bitfinex-derivatives","BTCF0:USTF0",1730838673415,0.058605,69441.0,69440.0,0.20143048]
["bitfinex-derivatives","BTCF0:USTF0",1730838673612,0.058605,69441.0,69440.0,0.09077082]
["bitfinex-derivatives","BTCF0:USTF0",1730838673798,0.420405,69441.0,69440.0,0.09177082]
["bitfinex-derivatives","BTCF0:USTF0",1730838674003,0.420405,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838674203,0.53106466,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838674399,0.53106466,69441.0,69440.0,0.05842027]
["bitfinex-derivatives","BTCF0:USTF0",1730838674600,0.53006466,69441.0,69440.0,0.05842027]
["bitfinex-derivatives","BTCF0:USTF0",1730838674800,0.53006466,69441.0,69435.0,0.07174764]
["bitfinex-derivatives","BTCF0:USTF0",1730838674801,0.96310466,69441.0,69437.0,0.05742027]
["bitfinex-derivatives","BTCF0:USTF0",1730838675011,0.96310466,69441.0,69423.0,0.16827966]
["bitfinex-derivatives","BTCF0:USTF0",1730838675012,0.05762,69423.0,69422.0,0.05204391]
["bitfinex-derivatives","BTCF0:USTF0",1730838675215,0.3608,69423.0,69412.0,0.04310066]
["bitfinex-derivatives","BTCF0:USTF0",1730838675509,0.3608,69423.0,69410.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730838675510,0.057628,69413.0,69410.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730838675713,0.057628,69413.0,69411.0,0.09222327]
["bitfinex-derivatives","BTCF0:USTF0",1730838675912,0.057628,69413.0,69412.0,0.09222327]
["bitfinex-derivatives","BTCF0:USTF0",1730838676110,0.418426,69417.0,69413.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730838676417,0.057627,69415.0,69413.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730838677411,0.057627,69415.0,69413.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1730838677915,0.057628,69414.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838678904,0.001,69415.0,69409.0,0.08616079]
["bitfinex-derivatives","BTCF0:USTF0",1730838679115,0.057631,69410.0,69409.0,0.13000016]
["bitfinex-derivatives","BTCF0:USTF0",1730838679306,0.16829066,69410.0,69409.0,0.13000016]
["bitfinex-derivatives","BTCF0:USTF0",1730838679506,0.16829066,69410.0,69409.0,0.08616079]
["bitfinex-derivatives","BTCF0:USTF0",1730838679712,0.32759066,69410.0,69409.0,0.08616079]
["bitfinex-derivatives","BTCF0:USTF0",1730838680417,0.32859066,69410.0,69409.0,0.08616079]
["bitfinex-derivatives","BTCF0:USTF0",1730838681119,0.17129066,69410.0,69409.0,0.08616079]
["bitfinex-derivatives","BTCF0:USTF0",1730838681326,0.17129066,69410.0,69403.0,0.04216156]
["bitfinex-derivatives","BTCF0:USTF0",1730838681619,0.057642,69397.0,69396.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1730838681916,0.057637,69403.0,69398.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730838682421,0.057637,69403.0,69396.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1730838682422,0.057637,69403.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730838682613,0.057637,69403.0,69400.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730838683411,0.058637,69403.0,69400.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730838683714,0.001,69403.0,69399.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838684016,0.3608,69411.0,69409.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730838684214,0.3608,69411.0,69410.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730838684814,0.41843,69411.0,69410.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730838685120,0.41843,69411.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838685121,0.057637,69403.0,69400.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1730838685316,0.057637,69403.0,69400.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1730838685514,0.001,69403.0,69400.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1730838685716,0.002,69403.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730838686214,0.002,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730838686524,0.002,69403.0,69400.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1730838686815,0.002,69403.0,69402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838687023,0.002,69403.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838687217,0.001,69403.0,69402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838687411,0.002,69403.0,69402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838687918,0.002,69403.0,69402.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730838688424,0.001,69403.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730838688626,0.002,69403.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730838688811,0.002,69403.0,69402.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730838689517,0.002,69403.0,69402.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1730838689820,0.3608,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730838690026,0.3608,69419.0,69402.0,0.54593966]
["bitfinex-derivatives","BTCF0:USTF0",1730838690027,0.47145966,69419.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838690216,0.11065966,69418.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730838690423,0.057632,69409.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730838690807,0.057632,69409.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838691124,0.057626,69417.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838691422,0.057627,69415.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838691616,0.3608,69419.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838691820,0.418424,69419.0,69412.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730838692008,0.418424,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730838692808,0.3618,69419.0,69418.0,0.0436933]
["bitfinex-derivatives","BTCF0:USTF0",1730838693014,0.058623,69419.0,69415.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730838693223,0.057624,69418.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730838693614,0.002,69419.0,69413.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1730838693615,0.057628,69414.0,69413.0,0.1874122]
["bitfinex-derivatives","BTCF0:USTF0",1730838693810,0.057625,69418.0,69415.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730838694518,0.057625,69417.0,69415.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730838695118,0.057625,69417.0,69415.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1730838695716,0.001,69417.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730838695917,0.002,69417.0,69416.0,0.340926]
["bitfinex-derivatives","BTCF0:USTF0",1730838696722,0.058625,69417.0,69416.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1730838696921,0.059625,69417.0,69416.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1730838697715,0.059625,69417.0,69416.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1730838698637,0.059625,69417.0,69416.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1730838699224,0.058625,69417.0,69416.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1730838699425,0.059625,69417.0,69416.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1730838700729,0.059625,69417.0,69416.0,0.345926]
["bitfinex-derivatives","BTCF0:USTF0",1730838700730,0.002,69417.0,69416.0,0.345926]
["bitfinex-derivatives","BTCF0:USTF0",1730838701032,0.002,69417.0,69416.0,0.43630603]
["bitfinex-derivatives","BTCF0:USTF0",1730838701426,0.001,69417.0,69416.0,0.43530603]
["bitfinex-derivatives","BTCF0:USTF0",1730838701626,0.001,69417.0,69416.0,0.43730603]
["bitfinex-derivatives","BTCF0:USTF0",1730838701627,0.002,69417.0,69416.0,0.43730603]
["bitfinex-derivatives","BTCF0:USTF0",1730838702127,0.001,69417.0,69416.0,0.43430603]
["bitfinex-derivatives","BTCF0:USTF0",1730838702433,0.002,69417.0,69416.0,0.43730603]
["bitfinex-derivatives","BTCF0:USTF0",1730838703226,0.001,69417.0,69416.0,0.4354831]
["bitfinex-derivatives","BTCF0:USTF0",1730838703430,0.3608,69429.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730838704140,0.3608,69429.0,69428.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1730838704433,0.418415,69429.0,69428.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730838705419,0.420415,69429.0,69428.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730838705625,0.421415,69429.0,69428.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730838706130,0.419415,69429.0,69428.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730838706321,0.419415,69429.0,69428.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1730838706527,0.3628,69429.0,69428.0,0.217116]
["bitfinex-derivatives","BTCF0:USTF0",1730838707728,0.059615,69429.0,69428.0,0.217116]
["bitfinex-derivatives","BTCF0:USTF0",1730838707933,0.059615,69429.0,69428.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1730838707934,0.058615,69429.0,69428.0,0.215116]
["bitfinex-derivatives","BTCF0:USTF0",1730838708233,0.059615,69429.0,69428.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1730838708531,0.057615,69429.0,69428.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730838708731,0.057615,69429.0,69428.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1730838708732,0.059615,69429.0,69428.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1730838709140,0.058615,69429.0,69428.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1730838709437,0.059615,69429.0,69428.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1730838710730,0.059615,69429.0,69428.0,0.25027319]
["bitfinex-derivatives","BTCF0:USTF0",1730838710933,0.058615,69429.0,69428.0,0.24727319]
["bitfinex-derivatives","BTCF0:USTF0",1730838711233,0.059615,69429.0,69428.0,0.29245665]
["bitfinex-derivatives","BTCF0:USTF0",1730838712442,0.059615,69429.0,69428.0,0.29251272]
["bitfinex-derivatives","BTCF0:USTF0",1730838712829,0.058615,69429.0,69428.0,0.29051272]
["bitfinex-derivatives","BTCF0:USTF0",1730838713026,0.059615,69429.0,69428.0,0.29251272]
["bitfinex-derivatives","BTCF0:USTF0",1730838714437,0.058615,69429.0,69428.0,0.29051272]
["bitfinex-derivatives","BTCF0:USTF0",1730838714638,0.059615,69429.0,69428.0,0.29251272]
["bitfinex-derivatives","BTCF0:USTF0",1730838715327,0.059615,69429.0,69428.0,0.04718346]
["bitfinex-derivatives","BTCF0:USTF0",1730838715631,0.059615,69429.0,69428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838715632,0.491695,69429.0,69428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838715835,0.927795,69429.0,69428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838716032,1.227795,69429.0,69421.0,0.07178762]
["bitfinex-derivatives","BTCF0:USTF0",1730838716233,0.52908066,69422.0,69418.0,0.07178762]
["bitfinex-derivatives","BTCF0:USTF0",1730838716439,0.52908066,69422.0,69415.0,0.07178762]
["bitfinex-derivatives","BTCF0:USTF0",1730838716641,0.057627,69415.0,69414.0,0.07178762]
["bitfinex-derivatives","BTCF0:USTF0",1730838717136,0.057627,69415.0,69414.0,0.16322464]
["bitfinex-derivatives","BTCF0:USTF0",1730838717336,0.057627,69415.0,69414.0,0.07178762]
["bitfinex-derivatives","BTCF0:USTF0",1730838717642,0.057627,69415.0,69414.0,0.16322354]
["bitfinex-derivatives","BTCF0:USTF0",1730838717842,0.058627,69415.0,69414.0,0.07378762]
["bitfinex-derivatives","BTCF0:USTF0",1730838718138,0.001,69415.0,69414.0,0.22284062]
["bitfinex-derivatives","BTCF0:USTF0",1730838718341,0.1529,69429.0,69414.0,0.20208466]
["bitfinex-derivatives","BTCF0:USTF0",1730838718540,0.1529,69429.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730838718735,0.057623,69420.0,69418.0,0.22105244]
["bitfinex-derivatives","BTCF0:USTF0",1730838718931,0.1529,69429.0,69418.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730838719133,0.057623,69419.0,69418.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730838720140,0.3608,69431.0,69418.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730838720443,0.057618,69426.0,69425.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838720837,0.057619,69425.0,69424.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1730838721345,0.058615,69429.0,69427.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730838721529,0.057617,69427.0,69424.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1730838721936,0.057619,69425.0,69424.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1730838722237,0.057619,69425.0,69424.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730838722238,0.059619,69425.0,69424.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730838723143,0.059619,69425.0,69424.0,0.17446665]
["bitfinex-derivatives","BTCF0:USTF0",1730838723639,0.058619,69425.0,69424.0,0.04436665]
["bitfinex-derivatives","BTCF0:USTF0",1730838724148,0.419419,69425.0,69424.0,0.04336665]
["bitfinex-derivatives","BTCF0:USTF0",1730838724347,0.420419,69425.0,69424.0,0.04436665]
["bitfinex-derivatives","BTCF0:USTF0",1730838724544,0.419419,69425.0,69424.0,0.04436665]
["bitfinex-derivatives","BTCF0:USTF0",1730838724748,0.058619,69425.0,69424.0,0.04436665]
["bitfinex-derivatives","BTCF0:USTF0",1730838724939,0.058619,69425.0,69424.0,0.10198565]
["bitfinex-derivatives","BTCF0:USTF0",1730838725845,0.001,69425.0,69424.0,0.30326264]
["bitfinex-derivatives","BTCF0:USTF0",1730838726047,0.3608,69439.0,69424.0,0.41012583]
["bitfinex-derivatives","BTCF0:USTF0",1730838726250,0.3608,69439.0,69438.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730838726442,0.496,69460.0,69438.0,0.09015764]
["bitfinex-derivatives","BTCF0:USTF0",1730838726644,0.3608,69460.0,69445.0,0.07182818]
["bitfinex-derivatives","BTCF0:USTF0",1730838726953,0.057601,69446.0,69445.0,0.07182818]
["bitfinex-derivatives","BTCF0:USTF0",1730838727155,0.057601,69446.0,69443.0,0.07183163]
["bitfinex-derivatives","BTCF0:USTF0",1730838727455,0.3608,69454.0,69443.0,0.07183163]
["bitfinex-derivatives","BTCF0:USTF0",1730838727642,0.057603,69444.0,69443.0,0.07183163]
["bitfinex-derivatives","BTCF0:USTF0",1730838727845,0.057603,69444.0,69443.0,0.16156579]
["bitfinex-derivatives","BTCF0:USTF0",1730838728749,0.3608,69456.0,69443.0,0.16156579]
["bitfinex-derivatives","BTCF0:USTF0",1730838728957,0.057598,69451.0,69443.0,0.16156579]
["bitfinex-derivatives","BTCF0:USTF0",1730838729152,0.3608,69456.0,69443.0,0.16156579]
["bitfinex-derivatives","BTCF0:USTF0",1730838729335,0.057603,69444.0,69443.0,0.16156579]
["bitfinex-derivatives","BTCF0:USTF0",1730838729947,0.008,69454.0,69443.0,0.27222545]
["bitfinex-derivatives","BTCF0:USTF0",1730838730146,0.009,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838730647,0.008,69454.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730838730843,0.008,69454.0,69443.0,0.20455892]
["bitfinex-derivatives","BTCF0:USTF0",1730838730844,0.0576,69448.0,69443.0,0.20455892]
["bitfinex-derivatives","BTCF0:USTF0",1730838731050,0.3608,69456.0,69443.0,0.20455892]
["bitfinex-derivatives","BTCF0:USTF0",1730838731353,0.060601,69446.0,69443.0,0.20455892]
["bitfinex-derivatives","BTCF0:USTF0",1730838731559,0.060601,69446.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838731853,0.003,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838732553,0.0576,69448.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838732849,0.002,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838733053,0.002,69446.0,69445.0,0.14704183]
["bitfinex-derivatives","BTCF0:USTF0",1730838733251,0.059601,69446.0,69445.0,0.08943983]
["bitfinex-derivatives","BTCF0:USTF0",1730838733755,0.002,69446.0,69445.0,0.08943983]
["bitfinex-derivatives","BTCF0:USTF0",1730838733944,0.005,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730838734447,0.057595,69454.0,69443.0,0.04299313]
["bitfinex-derivatives","BTCF0:USTF0",1730838734657,0.057588,69463.0,69453.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730838734964,0.057588,69463.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838734965,0.057588,69462.0,69458.0,0.2255873]
["bitfinex-derivatives","BTCF0:USTF0",1730838735144,0.3608,69470.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730838735341,0.057588,69463.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730838735744,0.057589,69460.0,69459.0,0.05733664]
["bitfinex-derivatives","BTCF0:USTF0",1730838736051,0.057589,69460.0,69458.0,0.1679963]
["bitfinex-derivatives","BTCF0:USTF0",1730838736354,0.3608,69470.0,69458.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838736355,0.057586,69465.0,69458.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838736660,0.418382,69470.0,69468.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730838737455,0.418382,69470.0,69465.0,0.0429549]
["bitfinex-derivatives","BTCF0:USTF0",1730838737456,0.418382,69470.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730838737652,0.3608,69470.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730838738047,0.3748,69470.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730838738555,0.3888,69470.0,69469.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1730838738746,0.014,69470.0,69469.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1730838738949,0.028,69470.0,69469.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1730838739152,0.028,69470.0,69469.0,0.0439549]
["bitfinex-derivatives","BTCF0:USTF0",1730838739357,0.085581,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838740558,0.076581,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838740764,0.076581,69470.0,69460.0,0.0429549]
["bitfinex-derivatives","BTCF0:USTF0",1730838740765,0.057588,69462.0,69460.0,0.0429549]
["bitfinex-derivatives","BTCF0:USTF0",1730838741064,0.057588,69462.0,69456.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1730838741560,0.057588,69462.0,69461.0,0.40433693]
["bitfinex-derivatives","BTCF0:USTF0",1730838741959,0.057588,69462.0,69461.0,0.40633693]
["bitfinex-derivatives","BTCF0:USTF0",1730838743456,0.057588,69462.0,69461.0,0.04653693]
["bitfinex-derivatives","BTCF0:USTF0",1730838743658,0.057588,69462.0,69461.0,0.04953693]
["bitfinex-derivatives","BTCF0:USTF0",1730838744363,0.057588,69462.0,69461.0,0.04653693]
["bitfinex-derivatives","BTCF0:USTF0",1730838744663,0.057588,69462.0,69461.0,0.04953693]
["bitfinex-derivatives","BTCF0:USTF0",1730838745157,0.057588,69462.0,69461.0,0.04653693]
["bitfinex-derivatives","BTCF0:USTF0",1730838745366,0.057588,69462.0,69461.0,0.04853693]
["bitfinex-derivatives","BTCF0:USTF0",1730838746862,0.057588,69462.0,69461.0,0.04353693]
["bitfinex-derivatives","BTCF0:USTF0",1730838747059,0.057588,69462.0,69461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838747450,0.057588,69462.0,69461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838747750,0.057588,69462.0,69461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838748657,0.057588,69462.0,69461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838748858,0.057588,69462.0,69461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838749767,0.3608,69463.0,69461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838750069,0.057588,69462.0,69461.0,0.0469549]
["bitfinex-derivatives","BTCF0:USTF0",1730838750362,0.418381,69471.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838750566,0.057584,69467.0,69464.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838750763,0.057584,69467.0,69465.0,0.04291557]
["bitfinex-derivatives","BTCF0:USTF0",1730838751061,0.057584,69467.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730838751258,0.057584,69467.0,69466.0,0.10049957]
["bitfinex-derivatives","BTCF0:USTF0",1730838752467,0.057584,69467.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730838753056,0.1384,69476.0,69459.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838753254,0.057587,69463.0,69459.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838753462,0.418377,69475.0,69459.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838753665,0.418377,69475.0,69469.0,0.04295999]
["bitfinex-derivatives","BTCF0:USTF0",1730838753867,0.057581,69470.0,69469.0,0.04295999]
["bitfinex-derivatives","BTCF0:USTF0",1730838754162,0.057582,69469.0,69468.0,0.04295999]
["bitfinex-derivatives","BTCF0:USTF0",1730838754370,0.057584,69467.0,69466.0,0.05727999]
["bitfinex-derivatives","BTCF0:USTF0",1730838755268,0.057584,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730838755269,0.057585,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730838757069,0.058585,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730838759067,0.058585,69466.0,69465.0,0.10038163]
["bitfinex-derivatives","BTCF0:USTF0",1730838759373,0.001,69466.0,69465.0,0.21104129]
["bitfinex-derivatives","BTCF0:USTF0",1730838759872,0.418377,69475.0,69474.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838760370,0.057577,69475.0,69474.0,0.16823766]
["bitfinex-derivatives","BTCF0:USTF0",1730838761163,0.076577,69475.0,69474.0,0.16923766]
["bitfinex-derivatives","BTCF0:USTF0",1730838762166,0.019,69475.0,69474.0,0.16923766]
["bitfinex-derivatives","BTCF0:USTF0",1730838762468,0.076577,69475.0,69474.0,0.16923766]
["bitfinex-derivatives","BTCF0:USTF0",1730838763368,0.019,69475.0,69474.0,0.16923766]
["bitfinex-derivatives","BTCF0:USTF0",1730838764277,0.019,69475.0,69474.0,0.22660464]
["bitfinex-derivatives","BTCF0:USTF0",1730838764472,0.019,69475.0,69474.0,0.26897861]
["bitfinex-derivatives","BTCF0:USTF0",1730838764774,0.076577,69475.0,69474.0,0.26897861]
["bitfinex-derivatives","BTCF0:USTF0",1730838765370,0.019,69475.0,69474.0,0.21161163]
["bitfinex-derivatives","BTCF0:USTF0",1730838765567,0.019,69475.0,69474.0,0.10095197]
["bitfinex-derivatives","BTCF0:USTF0",1730838768170,0.0067,69497.0,69474.0,0.53275197]
["bitfinex-derivatives","BTCF0:USTF0",1730838768477,0.1,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730838769977,0.1,69500.0,69499.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1730838769978,0.08739313,69500.0,69499.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1730838770374,0.08739313,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730838770567,0.08839313,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730838771172,0.06054313,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730838771871,0.3608,69517.0,69499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730838772074,0.3608,69517.0,69516.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838772469,0.3608,69517.0,69511.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838772672,0.057545,69514.0,69511.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838773065,0.3608,69517.0,69511.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838773378,0.0067,69535.0,69516.0,0.11165966]
["bitfinex-derivatives","BTCF0:USTF0",1730838773565,0.057527,69535.0,69534.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838773761,0.057531,69531.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838774161,0.057531,69531.0,69529.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838774373,0.057531,69530.0,69529.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838774975,0.3608,69534.0,69524.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838775171,0.057536,69525.0,69524.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838775478,0.057536,69525.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838775479,0.057542,69517.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838775668,0.418342,69517.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838775860,0.418342,69517.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838775861,0.057549,69509.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838776570,0.057549,69509.0,69508.0,0.40435025]
["bitfinex-derivatives","BTCF0:USTF0",1730838778064,0.058549,69509.0,69508.0,0.41235025]
["bitfinex-derivatives","BTCF0:USTF0",1730838778678,0.057549,69509.0,69508.0,0.40435025]
["bitfinex-derivatives","BTCF0:USTF0",1730838778867,0.059549,69509.0,69508.0,0.06055025]
["bitfinex-derivatives","BTCF0:USTF0",1730838779278,0.058549,69509.0,69508.0,0.05155025]
["bitfinex-derivatives","BTCF0:USTF0",1730838779465,0.059549,69509.0,69508.0,0.06055025]
["bitfinex-derivatives","BTCF0:USTF0",1730838779863,0.058549,69509.0,69508.0,0.05155025]
["bitfinex-derivatives","BTCF0:USTF0",1730838780074,0.059549,69509.0,69508.0,0.06055025]
["bitfinex-derivatives","BTCF0:USTF0",1730838781277,0.058549,69509.0,69508.0,0.06055025]
["bitfinex-derivatives","BTCF0:USTF0",1730838781465,0.057549,69509.0,69508.0,0.05155025]
["bitfinex-derivatives","BTCF0:USTF0",1730838781778,0.058549,69509.0,69508.0,0.05855025]
["bitfinex-derivatives","BTCF0:USTF0",1730838782175,0.058549,69509.0,69508.0,0.05955025]
["bitfinex-derivatives","BTCF0:USTF0",1730838782776,0.058549,69509.0,69508.0,0.05855025]
["bitfinex-derivatives","BTCF0:USTF0",1730838783080,0.058549,69509.0,69508.0,0.05755025]
["bitfinex-derivatives","BTCF0:USTF0",1730838783271,0.057549,69509.0,69508.0,0.05055025]
["bitfinex-derivatives","BTCF0:USTF0",1730838783472,0.058549,69509.0,69508.0,0.05055025]
["bitfinex-derivatives","BTCF0:USTF0",1730838784771,0.059549,69509.0,69508.0,0.04355025]
["bitfinex-derivatives","BTCF0:USTF0",1730838784966,0.059549,69509.0,69500.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730838784967,0.057556,69501.0,69500.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730838785171,0.05755,69508.0,69496.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838785377,0.057557,69499.0,69496.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838785671,0.057557,69499.0,69496.0,0.16821866]
["bitfinex-derivatives","BTCF0:USTF0",1730838786371,0.001,69509.0,69496.0,0.16821866]
["bitfinex-derivatives","BTCF0:USTF0",1730838786372,0.001,69501.0,69500.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730838786569,0.001,69509.0,69500.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838786782,0.05755,69508.0,69506.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838787170,0.05755,69508.0,69507.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1730838787373,0.001,69509.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730838787574,0.001,69509.0,69508.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1730838787888,0.418348,69511.0,69508.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1730838788182,0.057548,69511.0,69508.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730838788482,0.3608,69517.0,69509.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1730838788679,0.47145966,69526.0,69509.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1730838788680,0.05754,69520.0,69516.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730838788879,0.05754,69520.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730838789079,0.3608,69526.0,69517.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838789080,0.057536,69525.0,69517.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838789286,0.057537,69524.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730838789484,0.057537,69523.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730838789876,0.057539,69522.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730838790077,0.3608,69531.0,69517.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838790282,0.3608,69531.0,69517.0,0.16820066]
["bitfinex-derivatives","BTCF0:USTF0",1730838790283,0.057539,69521.0,69517.0,0.16820066]
["bitfinex-derivatives","BTCF0:USTF0",1730838790489,0.057539,69521.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730838790678,0.002,69525.0,69521.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730838790876,0.057538,69522.0,69517.0,0.16820166]
["bitfinex-derivatives","BTCF0:USTF0",1730838791474,0.004,69525.0,69517.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838791676,0.00520649,70360.0,69517.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838791677,0.0067,69543.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838791980,0.0067,69553.0,69543.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730838792181,0.1195,69563.0,69542.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838792182,0.057517,69547.0,69542.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838792486,0.057518,69546.0,69542.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838792978,0.002,69543.0,69542.0,0.47145966]
["bitfinex-derivatives","BTCF0:USTF0",1730838793485,0.002,69543.0,69542.0,0.52898166]
["bitfinex-derivatives","BTCF0:USTF0",1730838793973,0.04387769,69543.0,69542.0,0.52898166]
["bitfinex-derivatives","BTCF0:USTF0",1730838794174,0.04387769,69543.0,69542.0,0.65413966]
["bitfinex-derivatives","BTCF0:USTF0",1730838794382,0.04287769,69543.0,69542.0,0.65413966]
["bitfinex-derivatives","BTCF0:USTF0",1730838794576,0.418304,69564.0,69542.0,0.65413966]
["bitfinex-derivatives","BTCF0:USTF0",1730838794577,0.057506,69561.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730838794785,0.057508,69558.0,69557.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838794997,0.057504,69564.0,69557.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838795289,0.057507,69560.0,69557.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838795483,0.057508,69559.0,69557.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838795686,0.057494,69576.0,69565.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730838795888,0.057494,69576.0,69572.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838796683,0.04913778,69575.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838796880,0.04913778,69575.0,69567.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838796881,0.0575,69569.0,69567.0,0.29329966]
["bitfinex-derivatives","BTCF0:USTF0",1730838797288,0.3608,69573.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838797588,0.057502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838798488,0.057502,69566.0,69564.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730838799196,0.057502,69566.0,69565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730838800484,0.3608,69567.0,69562.0,0.04226304]
["bitfinex-derivatives","BTCF0:USTF0",1730838800675,0.3608,69567.0,69558.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730838800884,0.3608,69567.0,69565.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838801078,0.418301,69567.0,69565.0,0.11065966]
["bitfinex-derivatives","BTCF0:USTF0",1730838801283,0.418301,69567.0,69562.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730838801284,0.3608,69567.0,69562.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730838801483,0.058502,69566.0,69562.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730838801886,0.001,69566.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730838802280,0.3608,69567.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838802479,0.057502,69566.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838802686,0.058502,69566.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838802882,0.489742,69566.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838803393,0.488742,69566.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838803594,0.488742,69566.0,69565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838803781,0.615642,69566.0,69565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838803982,0.615642,69566.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838804184,0.057502,69566.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838804579,0.057502,69566.0,69557.0,0.04384595]
["bitfinex-derivatives","BTCF0:USTF0",1730838804580,0.057503,69565.0,69557.0,0.04384595]
["bitfinex-derivatives","BTCF0:USTF0",1730838804780,0.057504,69564.0,69559.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1730838804985,0.057504,69563.0,69555.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838805190,0.002,69566.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730838805488,0.002,69566.0,69565.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730838805489,0.057502,69566.0,69565.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730838805690,0.060502,69566.0,69565.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730838806187,0.057502,69566.0,69565.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1730838806391,0.1237,69582.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730838806392,0.057496,69574.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730838806591,0.1237,69582.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730838807481,0.1237,69582.0,69565.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1730838807682,0.3608,69584.0,69571.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838808087,0.3608,69592.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730838808289,0.3608,69592.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838808488,0.057492,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838808992,0.3608,69592.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838809291,0.057491,69579.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838809591,0.3608,69592.0,69571.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838809592,0.057497,69572.0,69571.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838809791,0.3608,69583.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838809792,0.057492,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838810684,0.3608,69583.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838810885,0.059497,69572.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838811286,0.057497,69572.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838812983,0.059497,69572.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838813183,0.002,69572.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838813397,0.002,69572.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838813598,0.057499,69569.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838814695,0.001,69572.0,69571.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730838814884,0.057496,69573.0,69571.0,0.22319099]
["bitfinex-derivatives","BTCF0:USTF0",1730838815085,0.057496,69573.0,69571.0,0.65439099]
["bitfinex-derivatives","BTCF0:USTF0",1730838815290,0.3608,69583.0,69571.0,0.65439099]
["bitfinex-derivatives","BTCF0:USTF0",1730838815591,0.3608,69583.0,69571.0,0.22319099]
["bitfinex-derivatives","BTCF0:USTF0",1730838815592,0.057494,69575.0,69571.0,0.22319099]
["bitfinex-derivatives","BTCF0:USTF0",1730838815793,0.057489,69582.0,69568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838815988,0.057494,69576.0,69570.0,0.22319099]
["bitfinex-derivatives","BTCF0:USTF0",1730838816194,0.057494,69576.0,69572.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730838816393,0.3608,69583.0,69570.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838816595,0.057493,69577.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730838816791,0.3628,69583.0,69570.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838816995,0.057498,69571.0,69570.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838817303,0.061494,69576.0,69571.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730838817597,0.057496,69573.0,69571.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730838817992,0.057497,69572.0,69571.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730838818193,0.057497,69572.0,69571.0,0.10019337]
["bitfinex-derivatives","BTCF0:USTF0",1730838818392,0.002,69576.0,69571.0,0.04269637]
["bitfinex-derivatives","BTCF0:USTF0",1730838818593,0.002,69576.0,69570.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838818594,0.002,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730838818901,0.002,69576.0,69575.0,0.05745387]
["bitfinex-derivatives","BTCF0:USTF0",1730838819401,0.004,69576.0,69575.0,0.10015024]
["bitfinex-derivatives","BTCF0:USTF0",1730838819599,0.0067,69596.0,69575.0,0.04269637]
["bitfinex-derivatives","BTCF0:USTF0",1730838819906,0.05748,69592.0,69591.0,0.16569299]
["bitfinex-derivatives","BTCF0:USTF0",1730838820799,0.1,69600.0,69581.0,0.40349637]
["bitfinex-derivatives","BTCF0:USTF0",1730838820800,0.3608,69593.0,69581.0,0.40349637]
["bitfinex-derivatives","BTCF0:USTF0",1730838821004,0.06448,69592.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838821203,0.06648,69592.0,69591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838822900,0.06448,69592.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838823797,0.06448,69592.0,69591.0,0.04369637]
["bitfinex-derivatives","BTCF0:USTF0",1730838824092,0.06648,69592.0,69591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838824292,0.06648,69592.0,69591.0,0.00078339]
["bitfinex-derivatives","BTCF0:USTF0",1730838825094,0.06648,69592.0,69591.0,0.04345842]
["bitfinex-derivatives","BTCF0:USTF0",1730838827811,0.42728,69592.0,69591.0,0.04345842]
["bitfinex-derivatives","BTCF0:USTF0",1730838828617,0.21179706,69624.0,69606.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730838828914,0.2352,69626.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838829210,0.3608,69624.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838829408,0.04545964,69623.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838829609,0.3608,69624.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838829610,0.04545964,69622.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838829801,0.057465,69611.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838830001,0.002,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838830612,0.3608,69624.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838830613,0.11042352,69620.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838830807,0.057465,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838832416,0.3608,69618.0,69607.0,0.04311754]
["bitfinex-derivatives","BTCF0:USTF0",1730838832417,0.057467,69608.0,69607.0,0.04311754]
["bitfinex-derivatives","BTCF0:USTF0",1730838832715,0.1135,69609.0,69600.0,0.418273]
["bitfinex-derivatives","BTCF0:USTF0",1730838832913,0.1161,69608.0,69600.0,0.418273]
["bitfinex-derivatives","BTCF0:USTF0",1730838833106,0.057471,69603.0,69600.0,0.46061435]
["bitfinex-derivatives","BTCF0:USTF0",1730838833711,0.05746,69617.0,69600.0,0.46061435]
["bitfinex-derivatives","BTCF0:USTF0",1730838833712,0.057465,69611.0,69607.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1730838833907,0.05745,69629.0,69600.0,0.40314135]
["bitfinex-derivatives","BTCF0:USTF0",1730838833908,0.057462,69615.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838834110,0.057463,69613.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838834316,0.057465,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838837920,0.057465,69611.0,69558.0,0.12266195]
["bitfinex-derivatives","BTCF0:USTF0",1730838837921,0.057473,69601.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838838115,0.057473,69601.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730838838317,0.057473,69601.0,69595.0,0.40496972]
["bitfinex-derivatives","BTCF0:USTF0",1730838838516,0.057473,69601.0,69600.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1730838839023,0.05747,69605.0,69600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730838839212,0.05747,69605.0,69603.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838839617,0.05747,69605.0,69604.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730838839815,0.1104,69610.0,69600.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838839816,0.057473,69601.0,69600.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838840215,0.057473,69601.0,69600.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730838840410,0.057473,69601.0,69600.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1730838840612,0.057468,69608.0,69607.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730838841117,0.1105,69621.0,69610.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730838841312,0.057465,69611.0,69610.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730838841721,0.1105,69621.0,69608.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730838841921,0.057466,69610.0,69608.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730838842311,0.1105,69621.0,69608.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730838842312,0.057466,69609.0,69608.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730838842714,0.3618,69618.0,69608.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1730838842916,0.001,69618.0,69615.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838843117,0.05746,69616.0,69615.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838843428,0.05746,69616.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838843429,0.057462,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838845223,0.057451,69628.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838845414,0.057456,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838845720,0.057455,69624.0,69622.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1730838846019,0.3608,69644.0,69623.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730838846219,0.057445,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838847617,0.057445,69635.0,69634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838848420,0.057445,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838849212,0.058445,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838851713,0.001,69635.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838851920,0.001,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838853721,0.46234418,69653.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838853722,0.3608,69653.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838853922,0.057438,69643.0,69640.0,0.47122352]
["bitfinex-derivatives","BTCF0:USTF0",1730838854134,0.3608,69653.0,69640.0,0.47122352]
["bitfinex-derivatives","BTCF0:USTF0",1730838854321,0.057435,69647.0,69641.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1730838854722,0.418231,69653.0,69646.0,0.32533983]
["bitfinex-derivatives","BTCF0:USTF0",1730838854925,0.057431,69652.0,69647.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1730838855223,0.057433,69649.0,69647.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1730838855819,0.06143,69653.0,69647.0,0.169535]
["bitfinex-derivatives","BTCF0:USTF0",1730838856021,0.004,69652.0,69650.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838856327,0.061431,69652.0,69650.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838856523,0.004,69652.0,69650.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838856719,0.003,69652.0,69650.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838856927,0.003,69652.0,69651.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1730838857317,0.3608,69665.0,69651.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1730838857535,0.05742,69665.0,69664.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838857715,0.47122352,69680.0,69659.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838857716,0.057423,69662.0,69659.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838857915,0.11042352,69664.0,69647.0,0.26694292]
["bitfinex-derivatives","BTCF0:USTF0",1730838858115,0.057429,69655.0,69647.0,0.26594292]
["bitfinex-derivatives","BTCF0:USTF0",1730838858333,0.057429,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838858528,0.3608,69671.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838858722,0.057421,69665.0,69659.0,0.16784852]
["bitfinex-derivatives","BTCF0:USTF0",1730838858928,0.3608,69671.0,69659.0,0.16884852]
["bitfinex-derivatives","BTCF0:USTF0",1730838858929,0.057422,69663.0,69659.0,0.16884852]
["bitfinex-derivatives","BTCF0:USTF0",1730838859317,0.057422,69663.0,69659.0,0.16784852]
["bitfinex-derivatives","BTCF0:USTF0",1730838859520,0.3608,69679.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838859720,0.3608,69679.0,69670.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838860029,0.057415,69671.0,69670.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838860227,0.36133,69688.0,69670.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838860524,0.36133,69688.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838860525,0.057409,69678.0,69677.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838860728,0.057414,69672.0,69671.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838860930,0.00053,69688.0,69671.0,0.47122352]
["bitfinex-derivatives","BTCF0:USTF0",1730838861133,0.057407,69681.0,69680.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838861322,0.057407,69681.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838861323,0.057409,69679.0,69677.0,0.35634853]
["bitfinex-derivatives","BTCF0:USTF0",1730838861523,0.04608636,69678.0,69677.0,0.35634853]
["bitfinex-derivatives","BTCF0:USTF0",1730838861718,0.10349536,69678.0,69677.0,0.35734853]
["bitfinex-derivatives","BTCF0:USTF0",1730838862323,0.15532799,69678.0,69677.0,0.35634853]
["bitfinex-derivatives","BTCF0:USTF0",1730838862527,0.58588799,69678.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838863022,0.64472613,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838863223,0.58588799,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838863739,0.53405536,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838864030,0.53405536,69678.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838864730,0.53405536,69678.0,69668.0,0.04255733]
["bitfinex-derivatives","BTCF0:USTF0",1730838864930,0.3608,69675.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838865138,0.3608,69675.0,69664.0,0.40477219]
["bitfinex-derivatives","BTCF0:USTF0",1730838865139,0.05742,69665.0,69664.0,0.40477219]
["bitfinex-derivatives","BTCF0:USTF0",1730838865325,0.3608,69675.0,69656.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838865326,0.057427,69657.0,69656.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838865524,0.047427,69657.0,69656.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838866023,0.1074,69664.0,69656.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838866223,0.3608,69681.0,69663.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838866224,0.0067,69678.0,69663.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838866524,0.057411,69677.0,69674.0,0.11042352]
["bitfinex-derivatives","BTCF0:USTF0",1730838866732,0.057411,69677.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838866924,0.2234,69687.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838867125,0.057406,69682.0,69677.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1730838867329,0.2234,69687.0,69678.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1730838867632,0.057408,69680.0,69678.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1730838867829,0.057408,69679.0,69678.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1730838868021,0.057408,69679.0,69673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838868022,0.2234,69687.0,69673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838868222,0.057411,69676.0,69674.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730838868423,0.04331341,69675.0,69674.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730838868632,0.10072541,69675.0,69674.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730838869338,0.057412,69675.0,69674.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730838869524,0.2234,69687.0,69673.0,0.40416437]
["bitfinex-derivatives","BTCF0:USTF0",1730838869841,0.2234,69687.0,69677.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1730838870059,0.057412,69675.0,69674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838870227,0.057412,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838870832,0.057412,69675.0,69674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838871335,0.057413,69674.0,69673.0,0.04336437]
["bitfinex-derivatives","BTCF0:USTF0",1730838871541,0.057413,69674.0,69665.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730838871542,0.3608,69680.0,69665.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1730838871749,0.057418,69668.0,69667.0,0.4036172]
["bitfinex-derivatives","BTCF0:USTF0",1730838872444,0.057418,69668.0,69667.0,0.0428172]
["bitfinex-derivatives","BTCF0:USTF0",1730838872738,0.057418,69668.0,69667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730838874030,0.057418,69668.0,69667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838874230,0.057418,69668.0,69667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730838874927,0.057421,69664.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730838875128,0.057422,69663.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730838875343,0.057422,69663.0,69662.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1730838875941,0.2188,69672.0,69659.0,0.40314856]
["bitfinex-derivatives","BTCF0:USTF0",1730838876141,0.0067,69687.0,69679.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1730838876434,0.0067,69687.0,69671.0,0.52621859]
["bitfinex-derivatives","BTCF0:USTF0",1730838876435,0.00053,69688.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838876635,0.057402,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838878034,0.00053,69688.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838878536,0.057402,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838878727,0.281502,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838878925,0.711982,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838879135,0.057407,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838879536,0.1065,69690.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838879734,0.057407,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838883837,0.057405,69685.0,69684.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730838884232,0.10083601,69685.0,69684.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730838884738,0.04343101,69685.0,69684.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730838885139,0.1063,69696.0,69684.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730838885341,0.057402,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838885547,0.10089924,69687.0,69686.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1730838885943,0.057407,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838886151,0.10081082,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838886337,0.10081082,69681.0,69680.0,0.310543]
["bitfinex-derivatives","BTCF0:USTF0",1730838887840,0.10181082,69681.0,69680.0,0.310543]
["bitfinex-derivatives","BTCF0:USTF0",1730838888335,0.10281082,69681.0,69680.0,0.310543]
["bitfinex-derivatives","BTCF0:USTF0",1730838889135,0.05741,69677.0,69676.0,0.04406613]
["bitfinex-derivatives","BTCF0:USTF0",1730838889336,0.057413,69673.0,69672.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1730838889538,0.10081682,69673.0,69672.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1730838889945,0.057413,69673.0,69666.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730838890141,0.057418,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838890335,0.3608,69679.0,69671.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1730838890336,0.057414,69673.0,69671.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1730838890540,0.057414,69673.0,69672.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730838892561,0.057414,69673.0,69672.0,0.418214]
["bitfinex-derivatives","BTCF0:USTF0",1730838892746,0.057414,69673.0,69672.0,0.419214]
["bitfinex-derivatives","BTCF0:USTF0",1730838892943,0.057414,69673.0,69672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838893257,0.057414,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838893548,0.16770584,69673.0,69672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730838893944,0.16770584,69673.0,69672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838894143,0.057414,69673.0,69672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838897051,0.001,69673.0,69671.0,0.05727499]
["bitfinex-derivatives","BTCF0:USTF0",1730838897353,0.057414,69672.0,69671.0,0.05727499]
["bitfinex-derivatives","BTCF0:USTF0",1730838897646,0.057418,69667.0,69666.0,0.403963]
["bitfinex-derivatives","BTCF0:USTF0",1730838897849,0.11029184,69666.0,69663.0,0.05729332]
["bitfinex-derivatives","BTCF0:USTF0",1730838898155,0.11029184,69666.0,69662.0,0.05729332]
["bitfinex-derivatives","BTCF0:USTF0",1730838898156,0.057422,69663.0,69662.0,0.05729332]
["bitfinex-derivatives","BTCF0:USTF0",1730838898449,0.057422,69662.0,69661.0,0.05729332]
["bitfinex-derivatives","BTCF0:USTF0",1730838898750,0.057422,69662.0,69648.0,0.08539274]
["bitfinex-derivatives","BTCF0:USTF0",1730838898751,0.16771484,69661.0,69652.0,0.07116062]
["bitfinex-derivatives","BTCF0:USTF0",1730838899050,0.16771484,69661.0,69647.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730838899051,0.057425,69659.0,69658.0,0.04297009]
["bitfinex-derivatives","BTCF0:USTF0",1730838899247,0.418225,69659.0,69658.0,0.04297009]
["bitfinex-derivatives","BTCF0:USTF0",1730838900552,0.854905,69659.0,69658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730838900744,0.057427,69656.0,69633.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1730838900939,0.54097184,69658.0,69633.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1730838900940,0.11029184,69646.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838901143,0.47781184,69659.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838901455,0.05743,69654.0,69651.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730838901650,0.05743,69653.0,69651.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730838902049,0.057431,69652.0,69646.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730838902256,0.47809184,69659.0,69646.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730838902556,0.057435,69647.0,69646.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1730838903050,0.057432,69651.0,69647.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730838903948,0.057432,69651.0,69648.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730838904254,0.057432,69651.0,69648.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1730838904749,0.3608,69659.0,69648.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1730838904946,0.057433,69650.0,69648.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1730838905145,0.16549072,69660.0,69648.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730838905350,0.00076,69673.0,69654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730838905544,0.05742,69665.0,69664.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1730838905740,0.057422,69663.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838907049,0.064422,69663.0,69662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838907848,0.007,69663.0,69662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838908047,0.01,69663.0,69662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838908354,0.067422,69663.0,69662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730838909352,0.060422,69663.0,69662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730838909955,0.060422,69663.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838911044,0.058422,69663.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838911359,0.057422,69663.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838911555,0.057427,69656.0,69655.0,0.04238611]
["bitfinex-derivatives","BTCF0:USTF0",1730838911744,0.057428,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838913350,0.060428,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838914254,0.063428,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838914752,0.060428,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838914954,0.063428,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838915360,0.060428,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838915548,0.22991872,69655.0,69647.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730838915753,0.057434,69648.0,69647.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730838916359,0.057434,69648.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838916360,0.057435,69647.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838916558,0.16549072,69647.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838916857,0.057447,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838917945,0.057447,69632.0,69631.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838918951,0.058447,69632.0,69631.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730838919662,0.001,69632.0,69631.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1730838919862,0.001,69632.0,69631.0,0.877088]
["bitfinex-derivatives","BTCF0:USTF0",1730838920158,0.001,69632.0,69631.0,0.48829707]
["bitfinex-derivatives","BTCF0:USTF0",1730838920360,0.057434,69648.0,69631.0,0.91913707]
["bitfinex-derivatives","BTCF0:USTF0",1730838920565,0.057435,69647.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838920859,0.3608,69659.0,69646.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1730838921052,0.057421,69664.0,69659.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1730838921356,0.057425,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838922655,0.062425,69659.0,69658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838922855,0.057436,69646.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838923055,0.16549072,69645.0,69631.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838923264,0.057445,69635.0,69631.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838924160,0.057442,69638.0,69631.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730838924564,0.057443,69637.0,69631.0,0.418248]
["bitfinex-derivatives","BTCF0:USTF0",1730838925048,0.057443,69637.0,69634.0,0.11362487]
["bitfinex-derivatives","BTCF0:USTF0",1730838926260,0.057443,69637.0,69634.0,0.12462487]
["bitfinex-derivatives","BTCF0:USTF0",1730838926657,0.057445,69635.0,69634.0,0.12462487]
["bitfinex-derivatives","BTCF0:USTF0",1730838927054,0.057445,69635.0,69634.0,0.12162487]
["bitfinex-derivatives","BTCF0:USTF0",1730838927359,0.057445,69635.0,69634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730838927961,0.057445,69635.0,69634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730838928152,0.057445,69635.0,69634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730838929361,0.057445,69635.0,69634.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1730838929964,0.057445,69635.0,69634.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730838930355,0.057445,69635.0,69600.0,0.15709787]
["bitfinex-derivatives","BTCF0:USTF0",1730838930356,0.16549072,69634.0,69617.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730838930563,0.16549072,69634.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838930564,0.05746,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838931469,0.16785078,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838931766,0.057465,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838931965,0.3608,69627.0,69616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838932158,0.05746,69617.0,69616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730838932673,0.057465,69611.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838932968,0.057465,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838934664,0.059465,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838935673,0.062465,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838938279,0.057466,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838939071,0.005,69610.0,69608.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1730838939261,0.005,69610.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838939262,0.057466,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838939660,0.005,69610.0,69609.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730838939661,0.002,69610.0,69609.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730838939865,0.057464,69612.0,69609.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730838940375,0.057464,69612.0,69609.0,0.165666]
["bitfinex-derivatives","BTCF0:USTF0",1730838940675,0.057465,69611.0,69609.0,0.165666]
["bitfinex-derivatives","BTCF0:USTF0",1730838940870,0.059465,69610.0,69609.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1730838941172,0.057466,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838941771,0.057466,69609.0,69603.0,0.04299222]
["bitfinex-derivatives","BTCF0:USTF0",1730838942076,0.057466,69609.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838942077,0.057471,69603.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838943163,0.057471,69603.0,69602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730838944359,0.1082,69618.0,69602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730838944566,0.057465,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838944968,0.1082,69618.0,69607.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730838945278,0.057467,69609.0,69607.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730838945473,0.057467,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838946277,0.057474,69599.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838946476,0.488467,69609.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838946477,0.057477,69596.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838946780,0.057477,69596.0,69595.0,0.04334458]
["bitfinex-derivatives","BTCF0:USTF0",1730838946974,0.057477,69596.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838947364,0.057473,69601.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730838947672,0.057473,69601.0,69588.0,0.318281]
["bitfinex-derivatives","BTCF0:USTF0",1730838947976,0.2097,69602.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838948174,0.057476,69597.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838948985,0.057478,69595.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838949381,0.2117,69602.0,69588.0,0.323281]
["bitfinex-derivatives","BTCF0:USTF0",1730838949684,0.057482,69590.0,69588.0,0.323281]
["bitfinex-derivatives","BTCF0:USTF0",1730838950385,0.057485,69586.0,69585.0,0.15022595]
["bitfinex-derivatives","BTCF0:USTF0",1730838951371,0.057485,69586.0,69585.0,0.51102595]
["bitfinex-derivatives","BTCF0:USTF0",1730838951568,0.057485,69586.0,69585.0,0.04402595]
["bitfinex-derivatives","BTCF0:USTF0",1730838951767,0.057487,69584.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838951968,0.3608,69590.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838951969,0.057488,69583.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838952180,0.05749,69581.0,69579.0,0.40396689]
["bitfinex-derivatives","BTCF0:USTF0",1730838952590,0.05749,69581.0,69579.0,0.04316689]
["bitfinex-derivatives","BTCF0:USTF0",1730838952783,0.05749,69581.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838953986,0.3608,69597.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838954283,0.3608,69597.0,69587.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730838954477,0.057479,69594.0,69588.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730838954874,0.057481,69592.0,69588.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730838955075,0.3608,69597.0,69588.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730838955282,0.3628,69597.0,69588.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730838955580,0.057477,69596.0,69588.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730838955777,0.019,69594.0,69588.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1730838955981,0.05748,69593.0,69588.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1730838956484,0.009,69597.0,69589.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1730838956680,0.057462,69615.0,69609.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730838956882,0.057457,69621.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838957484,0.057457,69621.0,69618.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730838957781,0.057457,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838958188,0.069457,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838958984,0.073457,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838959289,0.016,69621.0,69620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730838959488,0.016,69621.0,69620.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1730838959779,0.016,69621.0,69620.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1730838959982,0.016,69621.0,69620.0,0.851177]
["bitfinex-derivatives","BTCF0:USTF0",1730838960285,0.057447,69633.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730838960478,0.057447,69633.0,69631.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730838960784,0.057447,69632.0,69631.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1730838962386,0.061447,69632.0,69631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838962684,0.65887596,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838963689,0.65887596,69632.0,69616.0,0.05699965]
["bitfinex-derivatives","BTCF0:USTF0",1730838963872,0.65887596,69632.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838963873,0.05746,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838965392,0.057463,69613.0,69612.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1730838965689,0.057467,69608.0,69607.0,0.05699965]
["bitfinex-derivatives","BTCF0:USTF0",1730838965988,0.057467,69608.0,69604.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730838965989,0.057467,69608.0,69606.0,0.05699965]
["bitfinex-derivatives","BTCF0:USTF0",1730838966490,0.057468,69607.0,69606.0,0.05699965]
["bitfinex-derivatives","BTCF0:USTF0",1730838967480,0.057456,69622.0,69605.0,0.46360983]
["bitfinex-derivatives","BTCF0:USTF0",1730838967481,0.057469,69606.0,69605.0,0.10245109]
["bitfinex-derivatives","BTCF0:USTF0",1730838967786,0.057473,69601.0,69600.0,0.52525026]
["bitfinex-derivatives","BTCF0:USTF0",1730838967994,0.057474,69600.0,69599.0,0.05711026]
["bitfinex-derivatives","BTCF0:USTF0",1730838968381,0.057479,69594.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838968886,0.057479,69594.0,69593.0,0.4029322]
["bitfinex-derivatives","BTCF0:USTF0",1730838969279,0.057483,69589.0,69587.0,0.05711026]
["bitfinex-derivatives","BTCF0:USTF0",1730838969481,0.057484,69588.0,69587.0,0.05711026]
["bitfinex-derivatives","BTCF0:USTF0",1730838969690,0.057484,69588.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838969997,0.057484,69588.0,69587.0,0.40495102]
["bitfinex-derivatives","BTCF0:USTF0",1730838970886,0.057484,69588.0,69587.0,0.40695102]
["bitfinex-derivatives","BTCF0:USTF0",1730838971090,0.3608,69604.0,69587.0,0.40795102]
["bitfinex-derivatives","BTCF0:USTF0",1730838971282,0.057471,69603.0,69600.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730838971478,0.1018,69615.0,69600.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730838971681,0.1018,69615.0,69597.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1730838971885,0.16558896,69608.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838972083,0.16558896,69608.0,69595.0,0.05711026]
["bitfinex-derivatives","BTCF0:USTF0",1730838972084,0.057477,69596.0,69595.0,0.05711026]
["bitfinex-derivatives","BTCF0:USTF0",1730838972487,0.057483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838974791,0.058483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838979187,0.058483,69589.0,69573.0,0.0571504]
["bitfinex-derivatives","BTCF0:USTF0",1730838979188,0.057489,69581.0,69573.0,0.0571504]
["bitfinex-derivatives","BTCF0:USTF0",1730838979383,0.419283,69589.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838979384,0.057496,69573.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838979584,0.057496,69573.0,69572.0,0.40310154]
["bitfinex-derivatives","BTCF0:USTF0",1730838980496,0.057496,69573.0,69572.0,0.41610154]
["bitfinex-derivatives","BTCF0:USTF0",1730838980688,0.1046,69587.0,69572.0,0.41610154]
["bitfinex-derivatives","BTCF0:USTF0",1730838980689,0.05749,69581.0,69572.0,0.84730154]
["bitfinex-derivatives","BTCF0:USTF0",1730838980889,0.3608,69589.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838981187,0.3608,69589.0,69585.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730838981188,0.057485,69586.0,69585.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730838981493,0.057485,69586.0,69585.0,0.269884]
["bitfinex-derivatives","BTCF0:USTF0",1730838983293,0.058485,69586.0,69585.0,0.269884]
["bitfinex-derivatives","BTCF0:USTF0",1730838983892,0.057485,69586.0,69585.0,0.269884]
["bitfinex-derivatives","BTCF0:USTF0",1730838985188,0.3608,69595.0,69585.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1730838985388,0.3608,69595.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730838985389,0.057479,69594.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730838985787,0.057475,69599.0,69598.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730838986397,0.057479,69594.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730838986698,0.05748,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838986896,0.05748,69592.0,69591.0,0.418281]
["bitfinex-derivatives","BTCF0:USTF0",1730838987894,0.05748,69592.0,69591.0,0.422281]
["bitfinex-derivatives","BTCF0:USTF0",1730838988499,0.001,69599.0,69591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730838988704,0.001,69599.0,69594.0,0.05711715]
["bitfinex-derivatives","BTCF0:USTF0",1730838988900,0.057477,69596.0,69594.0,0.05711715]
["bitfinex-derivatives","BTCF0:USTF0",1730838989595,0.057477,69596.0,69595.0,0.05711715]
["bitfinex-derivatives","BTCF0:USTF0",1730838990189,0.3608,69609.0,69601.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1730838990393,0.057453,69626.0,69594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838990394,0.3608,69623.0,69608.0,0.47540243]
["bitfinex-derivatives","BTCF0:USTF0",1730838990601,0.3608,69623.0,69622.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1730838990802,0.057453,69626.0,69620.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730838991001,0.16564284,69635.0,69617.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730838991205,0.16564284,69635.0,69621.0,0.05711731]
["bitfinex-derivatives","BTCF0:USTF0",1730838991206,0.057454,69624.0,69621.0,0.05711731]
["bitfinex-derivatives","BTCF0:USTF0",1730838991398,0.3608,69633.0,69624.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730838991590,0.057451,69627.0,69624.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730838991901,0.057453,69626.0,69624.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730838992500,0.057453,69625.0,69624.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730838992797,0.2092,69639.0,69626.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730838992798,0.057449,69630.0,69626.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730838992999,0.057437,69645.0,69623.0,0.05711731]
["bitfinex-derivatives","BTCF0:USTF0",1730838993000,0.0067,69655.0,69629.0,0.52644284]
["bitfinex-derivatives","BTCF0:USTF0",1730838993205,0.057431,69653.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730838993405,0.3608,69656.0,69650.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730838993590,0.3608,69656.0,69644.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730838993591,0.165122,69663.0,69653.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730838993795,0.165122,69663.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838993796,0.057419,69666.0,69656.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730838993999,0.05742,69665.0,69656.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730838994195,0.3608,69672.0,69664.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1730838994395,0.3608,69666.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838994700,0.16564284,69664.0,69654.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1730838994900,0.057426,69658.0,69654.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1730838995105,0.05742,69665.0,69654.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1730838995304,0.057413,69674.0,69664.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1730838995504,0.057418,69668.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730838995699,0.3608,69675.0,69660.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1730838995700,0.057419,69666.0,69660.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1730838995906,0.057419,69666.0,69660.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1730838996302,0.3608,69675.0,69660.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1730838996707,0.057421,69665.0,69660.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1730838997006,0.057422,69663.0,69660.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1730838997610,0.057422,69663.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838997912,0.057423,69662.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838998412,0.057423,69662.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730838998612,0.057423,69662.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730838999508,0.3608,69668.0,69661.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730838999710,0.057418,69667.0,69661.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730839000007,0.3608,69668.0,69661.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730839000198,0.057423,69662.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839000602,0.057423,69662.0,69660.0,0.04520557]
["bitfinex-derivatives","BTCF0:USTF0",1730839000811,0.057423,69662.0,69661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839001006,0.057437,69645.0,69644.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730839001200,0.05743,69653.0,69644.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730839001405,0.3608,69654.0,69651.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1730839001715,0.05743,69653.0,69648.0,0.16564284]
["bitfinex-derivatives","BTCF0:USTF0",1730839002016,0.3608,69654.0,69648.0,0.16564284]
["bitfinex-derivatives","BTCF0:USTF0",1730839003008,0.057433,69650.0,69648.0,0.16564284]
["bitfinex-derivatives","BTCF0:USTF0",1730839003211,0.057433,69650.0,69648.0,0.16664284]
["bitfinex-derivatives","BTCF0:USTF0",1730839004010,0.057433,69649.0,69648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839004315,0.057433,69649.0,69648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839005128,0.05743,69653.0,69648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839005316,0.057433,69649.0,69648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839005917,0.057433,69649.0,69643.0,0.04283065]
["bitfinex-derivatives","BTCF0:USTF0",1730839005918,0.057437,69644.0,69643.0,0.04283065]
["bitfinex-derivatives","BTCF0:USTF0",1730839006104,0.002,69649.0,69639.0,0.232801]
["bitfinex-derivatives","BTCF0:USTF0",1730839006505,0.057441,69640.0,69639.0,0.04371289]
["bitfinex-derivatives","BTCF0:USTF0",1730839006803,0.057434,69648.0,69631.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730839007113,0.057434,69648.0,69628.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1730839007114,0.3608,69640.0,69630.0,0.1456603]
["bitfinex-derivatives","BTCF0:USTF0",1730839007505,0.3608,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839007506,0.418241,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839007714,0.418241,69640.0,69639.0,0.00072889]
["bitfinex-derivatives","BTCF0:USTF0",1730839007900,0.3608,69640.0,69630.0,0.1456603]
["bitfinex-derivatives","BTCF0:USTF0",1730839008104,0.057446,69634.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839008710,0.057447,69633.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839009712,0.057448,69631.0,69630.0,0.1456603]
["bitfinex-derivatives","BTCF0:USTF0",1730839009917,0.057448,69631.0,69630.0,0.2031093]
["bitfinex-derivatives","BTCF0:USTF0",1730839010914,0.057448,69631.0,69630.0,0.2041093]
["bitfinex-derivatives","BTCF0:USTF0",1730839011313,0.057448,69631.0,69630.0,0.2051093]
["bitfinex-derivatives","BTCF0:USTF0",1730839012115,0.057448,69631.0,69630.0,0.1476603]
["bitfinex-derivatives","BTCF0:USTF0",1730839012313,0.057448,69631.0,69630.0,0.0457603]
["bitfinex-derivatives","BTCF0:USTF0",1730839014927,0.1036,69647.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730839015109,0.05744,69642.0,69633.0,0.11035841]
["bitfinex-derivatives","BTCF0:USTF0",1730839015311,0.3608,69648.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730839015509,0.057441,69641.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730839015914,0.057441,69640.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730839016624,0.057445,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839017614,0.057445,69635.0,69634.0,0.418246]
["bitfinex-derivatives","BTCF0:USTF0",1730839017820,0.057445,69635.0,69634.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730839018016,0.057447,69632.0,69631.0,0.155648]
["bitfinex-derivatives","BTCF0:USTF0",1730839018518,0.057447,69632.0,69631.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730839018719,0.001,69635.0,69630.0,0.0437603]
["bitfinex-derivatives","BTCF0:USTF0",1730839019022,0.001,69635.0,69628.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1730839019023,0.057446,69634.0,69628.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1730839019323,0.057449,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839020209,0.057451,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839020408,0.057451,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839020618,0.057451,69627.0,69626.0,0.418252]
["bitfinex-derivatives","BTCF0:USTF0",1730839020923,0.057451,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839021427,0.057448,69631.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730839022216,0.057451,69627.0,69626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730839023022,0.057451,69627.0,69626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839023528,0.3608,69633.0,69625.0,0.0422011]
["bitfinex-derivatives","BTCF0:USTF0",1730839023716,0.062448,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839024113,0.062448,69631.0,69630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839024328,0.3608,69633.0,69621.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1730839024527,0.004,69627.0,69626.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730839024717,0.004,69627.0,69621.0,0.13455638]
["bitfinex-derivatives","BTCF0:USTF0",1730839024917,0.057455,69624.0,69621.0,0.19201238]
["bitfinex-derivatives","BTCF0:USTF0",1730839025127,0.061451,69627.0,69621.0,0.13455638]
["bitfinex-derivatives","BTCF0:USTF0",1730839025325,0.057449,69630.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839025925,0.005,69631.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839026129,0.005,69631.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730839027328,0.057446,69634.0,69633.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730839028416,0.057446,69634.0,69633.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1730839029129,0.3608,69649.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839029328,0.057438,69643.0,69642.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1730839029922,0.04237516,69660.0,69659.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1730839030229,0.04237516,69660.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839030432,0.3608,69663.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839030727,0.057429,69654.0,69649.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1730839030933,0.16551874,69656.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839031234,0.16551874,69656.0,69639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730839031235,0.057442,69638.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839031420,0.057447,69632.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839031621,0.3608,69639.0,69630.0,0.40346833]
["bitfinex-derivatives","BTCF0:USTF0",1730839031826,0.057448,69631.0,69630.0,0.04266833]
["bitfinex-derivatives","BTCF0:USTF0",1730839032124,0.3608,69639.0,69630.0,0.04266833]
["bitfinex-derivatives","BTCF0:USTF0",1730839032125,0.057446,69634.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730839032325,0.3608,69639.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839032326,0.3608,69639.0,69634.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730839032527,0.418242,69639.0,69634.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730839032726,0.057443,69638.0,69634.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730839033027,0.3608,69654.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730839033229,0.1874,69655.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839033230,0.057433,69650.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839033428,0.0939,69655.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839033429,0.003,69656.0,69654.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730839033820,0.003,69656.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839034026,0.3608,69660.0,69649.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1730839034223,0.057432,69651.0,69649.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1730839034419,0.3608,69660.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839034420,0.057433,69650.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730839034616,0.057434,69649.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730839035530,0.002,69656.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730839035826,0.002,69656.0,69639.0,0.09429787]
["bitfinex-derivatives","BTCF0:USTF0",1730839035827,0.3608,69654.0,69639.0,0.09429787]
["bitfinex-derivatives","BTCF0:USTF0",1730839036130,0.3608,69654.0,69638.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1730839036131,0.057441,69639.0,69638.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1730839036320,0.057446,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839036830,0.3608,69648.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839037032,0.057439,69643.0,69637.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730839037328,0.3608,69648.0,69637.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730839037527,0.3608,69648.0,69633.0,0.16551874]
["bitfinex-derivatives","BTCF0:USTF0",1730839037730,0.057437,69645.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730839037930,0.060441,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839038134,0.003,69639.0,69632.0,0.04389499]
["bitfinex-derivatives","BTCF0:USTF0",1730839038323,0.057446,69633.0,69632.0,0.04389499]
["bitfinex-derivatives","BTCF0:USTF0",1730839038526,0.057446,69633.0,69631.0,0.418248]
["bitfinex-derivatives","BTCF0:USTF0",1730839038926,0.057446,69633.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839039234,0.057443,69638.0,69633.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730839039428,0.057443,69638.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839039429,0.057449,69630.0,69629.0,0.04363409]
["bitfinex-derivatives","BTCF0:USTF0",1730839039735,0.057448,69631.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730839039930,0.057448,69631.0,69625.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1730839039931,0.057448,69631.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839040130,0.057449,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839040931,0.057449,69630.0,69629.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1730839041634,0.057449,69630.0,69629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839042133,0.21148626,69630.0,69629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839042326,0.21148626,69630.0,69629.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1730839042529,0.21148626,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839042833,0.21351884,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839043033,0.059449,69630.0,69629.0,0.14335099]
["bitfinex-derivatives","BTCF0:USTF0",1730839043433,0.060449,69630.0,69629.0,0.14335099]
["bitfinex-derivatives","BTCF0:USTF0",1730839043635,0.060449,69630.0,69629.0,0.08590099]
["bitfinex-derivatives","BTCF0:USTF0",1730839044031,0.05745,69629.0,69628.0,0.07128594]
["bitfinex-derivatives","BTCF0:USTF0",1730839044334,0.003,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839044637,0.003,69630.0,69629.0,0.22916446]
["bitfinex-derivatives","BTCF0:USTF0",1730839044832,0.060449,69630.0,69629.0,0.08621781]
["bitfinex-derivatives","BTCF0:USTF0",1730839045830,0.057449,69630.0,69629.0,0.08621781]
["bitfinex-derivatives","BTCF0:USTF0",1730839046534,0.057449,69630.0,69625.0,0.04258667]
["bitfinex-derivatives","BTCF0:USTF0",1730839046741,0.057449,69630.0,69617.0,0.44629665]
["bitfinex-derivatives","BTCF0:USTF0",1730839046742,0.057453,69625.0,69624.0,0.07135849]
["bitfinex-derivatives","BTCF0:USTF0",1730839047334,0.057455,69623.0,69622.0,0.07139491]
["bitfinex-derivatives","BTCF0:USTF0",1730839047838,0.057455,69622.0,69621.0,0.07136369]
["bitfinex-derivatives","BTCF0:USTF0",1730839048035,0.3608,69628.0,69620.0,0.07137833]
["bitfinex-derivatives","BTCF0:USTF0",1730839048228,0.3608,69628.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839048429,0.057453,69625.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839049536,0.001,69625.0,69624.0,0.08740504]
["bitfinex-derivatives","BTCF0:USTF0",1730839049744,0.001,69625.0,69624.0,0.14385904]
["bitfinex-derivatives","BTCF0:USTF0",1730839050161,0.0943,69639.0,69624.0,0.08640504]
["bitfinex-derivatives","BTCF0:USTF0",1730839050336,0.057446,69634.0,69633.0,0.05712838]
["bitfinex-derivatives","BTCF0:USTF0",1730839050632,0.0943,69639.0,69629.0,0.07141048]
["bitfinex-derivatives","BTCF0:USTF0",1730839050836,0.0943,69639.0,69634.0,0.05713508]
["bitfinex-derivatives","BTCF0:USTF0",1730839051140,0.057446,69634.0,69633.0,0.05713508]
["bitfinex-derivatives","BTCF0:USTF0",1730839051336,0.057449,69630.0,69629.0,0.07141048]
["bitfinex-derivatives","BTCF0:USTF0",1730839051537,0.057449,69630.0,69629.0,0.15782305]
["bitfinex-derivatives","BTCF0:USTF0",1730839051731,0.057449,69630.0,69629.0,0.15777508]
["bitfinex-derivatives","BTCF0:USTF0",1730839051931,0.057449,69630.0,69629.0,0.07136251]
["bitfinex-derivatives","BTCF0:USTF0",1730839052141,0.05745,69629.0,69628.0,0.07136251]
["bitfinex-derivatives","BTCF0:USTF0",1730839052337,0.05745,69629.0,69628.0,0.1576629]
["bitfinex-derivatives","BTCF0:USTF0",1730839052530,0.05745,69629.0,69628.0,0.08630039]
["bitfinex-derivatives","BTCF0:USTF0",1730839053039,0.41825,69629.0,69628.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1730839053237,0.057451,69628.0,69627.0,0.0713729]
["bitfinex-derivatives","BTCF0:USTF0",1730839053438,0.057451,69627.0,69626.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839053633,0.057451,69627.0,69626.0,0.15789249]
["bitfinex-derivatives","BTCF0:USTF0",1730839053831,0.057451,69627.0,69620.0,0.08549665]
["bitfinex-derivatives","BTCF0:USTF0",1730839053832,0.22297074,69626.0,69624.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839054040,0.057455,69622.0,69621.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839054244,0.418255,69622.0,69621.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839054442,0.418255,69622.0,69620.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839054443,0.057456,69621.0,69620.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839055429,0.057457,69620.0,69619.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839056339,0.156156,69621.0,69618.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839056647,0.057458,69619.0,69618.0,0.07138798]
["bitfinex-derivatives","BTCF0:USTF0",1730839056837,0.057458,69619.0,69618.0,0.15813993]
["bitfinex-derivatives","BTCF0:USTF0",1730839057242,1.01469674,69619.0,69611.0,0.08549665]
["bitfinex-derivatives","BTCF0:USTF0",1730839057436,1.01469674,69619.0,69601.0,0.09982408]
["bitfinex-derivatives","BTCF0:USTF0",1730839057437,0.057468,69607.0,69606.0,0.08549665]
["bitfinex-derivatives","BTCF0:USTF0",1730839057649,0.057468,69607.0,69606.0,0.17257161]
["bitfinex-derivatives","BTCF0:USTF0",1730839057941,0.057465,69610.0,69605.0,0.0713662]
["bitfinex-derivatives","BTCF0:USTF0",1730839058246,0.05747,69605.0,69604.0,0.0713662]
["bitfinex-derivatives","BTCF0:USTF0",1730839058445,0.05747,69605.0,69604.0,0.08752862]
["bitfinex-derivatives","BTCF0:USTF0",1730839058939,0.05747,69605.0,69597.0,0.418276]
["bitfinex-derivatives","BTCF0:USTF0",1730839058940,0.0899,69611.0,69606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839059140,0.057465,69610.0,69609.0,0.05705706]
["bitfinex-derivatives","BTCF0:USTF0",1730839059444,0.057465,69610.0,69609.0,0.05705379]
["bitfinex-derivatives","BTCF0:USTF0",1730839059745,0.0899,69611.0,69604.0,0.07132446]
["bitfinex-derivatives","BTCF0:USTF0",1730839060047,0.05747,69605.0,69604.0,0.07632446]
["bitfinex-derivatives","BTCF0:USTF0",1730839060250,0.05747,69605.0,69604.0,0.16375118]
["bitfinex-derivatives","BTCF0:USTF0",1730839060433,0.3608,69612.0,69604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730839060638,0.418264,69612.0,69611.0,0.05704608]
["bitfinex-derivatives","BTCF0:USTF0",1730839060945,0.418264,69612.0,69604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839060946,0.057466,69610.0,69608.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730839061143,0.057466,69610.0,69608.0,0.12879046]
["bitfinex-derivatives","BTCF0:USTF0",1730839061348,0.057466,69610.0,69608.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730839061650,0.057466,69609.0,69608.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730839062232,0.057466,69609.0,69608.0,0.12879046]
["bitfinex-derivatives","BTCF0:USTF0",1730839062639,0.057466,69609.0,69608.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730839062838,0.3608,69612.0,69607.0,0.07132446]
["bitfinex-derivatives","BTCF0:USTF0",1730839063039,0.3608,69612.0,69611.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730839064048,0.418258,69619.0,69618.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730839065238,0.3608,69619.0,69618.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730839065435,0.3608,69619.0,69618.0,0.21535105]
["bitfinex-derivatives","BTCF0:USTF0",1730839065639,0.057452,69627.0,69626.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730839065844,0.057452,69627.0,69626.0,0.05696313]
["bitfinex-derivatives","BTCF0:USTF0",1730839066049,0.3608,69631.0,69623.0,0.05696654]
["bitfinex-derivatives","BTCF0:USTF0",1730839066050,0.057454,69624.0,69623.0,0.05696654]
["bitfinex-derivatives","BTCF0:USTF0",1730839066245,0.3608,69625.0,69621.0,0.05696654]
["bitfinex-derivatives","BTCF0:USTF0",1730839066452,0.057455,69622.0,69621.0,0.05696654]
["bitfinex-derivatives","BTCF0:USTF0",1730839066947,0.4534,69625.0,69618.0,0.04401837]
["bitfinex-derivatives","BTCF0:USTF0",1730839067140,0.057458,69619.0,69618.0,0.04401837]
["bitfinex-derivatives","BTCF0:USTF0",1730839067849,0.057458,69619.0,69618.0,0.04301837]
["bitfinex-derivatives","BTCF0:USTF0",1730839068046,0.11038629,69622.0,69616.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839068348,0.05746,69617.0,69616.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839068543,0.05746,69617.0,69616.0,0.1581543]
["bitfinex-derivatives","BTCF0:USTF0",1730839068749,0.16784629,69617.0,69616.0,0.04393298]
["bitfinex-derivatives","BTCF0:USTF0",1730839068953,0.16784629,69617.0,69613.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839068954,0.16784629,69617.0,69612.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839069149,0.16784629,69617.0,69613.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839069451,0.057462,69614.0,69613.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839069641,0.17084629,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839070650,0.17084629,69617.0,69612.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839070850,0.057463,69613.0,69612.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839071045,0.418263,69613.0,69612.0,0.15843636]
["bitfinex-derivatives","BTCF0:USTF0",1730839071352,0.418263,69613.0,69612.0,0.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1730839071655,0.418263,69613.0,69612.0,0.15843332]
["bitfinex-derivatives","BTCF0:USTF0",1730839072148,0.418263,69613.0,69612.0,0.08722941]
["bitfinex-derivatives","BTCF0:USTF0",1730839073448,0.057463,69613.0,69612.0,0.08722941]
["bitfinex-derivatives","BTCF0:USTF0",1730839073647,0.418263,69613.0,69612.0,0.08722941]
["bitfinex-derivatives","BTCF0:USTF0",1730839074255,0.421263,69613.0,69612.0,0.08722941]
["bitfinex-derivatives","BTCF0:USTF0",1730839075547,0.421263,69613.0,69612.0,0.08727259]
["bitfinex-derivatives","BTCF0:USTF0",1730839076558,0.421263,69613.0,69612.0,0.14473659]
["bitfinex-derivatives","BTCF0:USTF0",1730839077143,0.421263,69613.0,69612.0,0.08727259]
["bitfinex-derivatives","BTCF0:USTF0",1730839080143,0.003,69613.0,69612.0,0.08724434]
["bitfinex-derivatives","BTCF0:USTF0",1730839080349,0.060463,69613.0,69612.0,0.08724434]
["bitfinex-derivatives","BTCF0:USTF0",1730839080962,0.057465,69610.0,69609.0,0.07145508]
["bitfinex-derivatives","BTCF0:USTF0",1730839081260,0.057469,69606.0,69605.0,0.07145508]
["bitfinex-derivatives","BTCF0:USTF0",1730839081559,0.057473,69602.0,69600.0,0.08549665]
["bitfinex-derivatives","BTCF0:USTF0",1730839081951,0.057473,69602.0,69601.0,0.08776062]
["bitfinex-derivatives","BTCF0:USTF0",1730839082857,0.3608,69610.0,69601.0,0.17325727]
["bitfinex-derivatives","BTCF0:USTF0",1730839083157,0.11038629,69617.0,69602.0,0.10479773]
["bitfinex-derivatives","BTCF0:USTF0",1730839083349,0.11038629,69617.0,69613.0,0.07150551]
["bitfinex-derivatives","BTCF0:USTF0",1730839083350,0.057462,69614.0,69613.0,0.07150551]
["bitfinex-derivatives","BTCF0:USTF0",1730839083549,0.11038629,69617.0,69607.0,0.08580622]
["bitfinex-derivatives","BTCF0:USTF0",1730839083550,0.057464,69613.0,69611.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730839083761,0.057464,69613.0,69612.0,0.08759063]
["bitfinex-derivatives","BTCF0:USTF0",1730839083963,0.057464,69613.0,69612.0,0.17339685]
["bitfinex-derivatives","BTCF0:USTF0",1730839084552,0.057464,69613.0,69612.0,0.08759063]
["bitfinex-derivatives","BTCF0:USTF0",1730839084855,0.057464,69613.0,69612.0,0.17339685]
["bitfinex-derivatives","BTCF0:USTF0",1730839085357,0.060464,69613.0,69612.0,0.08759063]
["bitfinex-derivatives","BTCF0:USTF0",1730839088258,0.060464,69613.0,69612.0,0.13068817]
["bitfinex-derivatives","BTCF0:USTF0",1730839088460,0.060464,69613.0,69612.0,0.18815217]
["bitfinex-derivatives","BTCF0:USTF0",1730839090565,0.060464,69613.0,69612.0,0.13068817]
["bitfinex-derivatives","BTCF0:USTF0",1730839090871,0.43396,69613.0,69606.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839091171,0.3608,69607.0,69604.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839091359,0.05747,69605.0,69604.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839091860,0.057472,69602.0,69601.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839092360,0.057474,69600.0,69599.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839092556,0.418274,69600.0,69599.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839092758,0.057474,69599.0,69598.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839093760,0.488514,69599.0,69598.0,0.0715212]
["bitfinex-derivatives","BTCF0:USTF0",1730839094668,0.057479,69594.0,69593.0,0.08580622]
["bitfinex-derivatives","BTCF0:USTF0",1730839094870,0.057487,69584.0,69583.0,0.09982408]
["bitfinex-derivatives","BTCF0:USTF0",1730839095074,0.418287,69584.0,69583.0,0.09982408]
["bitfinex-derivatives","BTCF0:USTF0",1730839095366,0.057494,69575.0,69568.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1730839095573,0.057494,69575.0,69572.0,0.0437578]
["bitfinex-derivatives","BTCF0:USTF0",1730839096470,0.11038629,69574.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730839096673,0.0055,69575.0,69531.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730839096674,0.3608,69539.0,69531.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1730839096973,0.3608,69539.0,69520.0,0.22816933]
["bitfinex-derivatives","BTCF0:USTF0",1730839096974,0.47118629,69532.0,69520.0,0.27042195]
["bitfinex-derivatives","BTCF0:USTF0",1730839097160,0.3608,69522.0,69521.0,0.147939]
["bitfinex-derivatives","BTCF0:USTF0",1730839097472,0.29398363,69522.0,69521.0,0.86351187]
["bitfinex-derivatives","BTCF0:USTF0",1730839097667,0.3608,69532.0,69521.0,1.07109287]
["bitfinex-derivatives","BTCF0:USTF0",1730839097859,0.3608,69532.0,69531.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839099370,0.3608,69532.0,69531.0,0.61918658]
["bitfinex-derivatives","BTCF0:USTF0",1730839099974,0.3608,69532.0,69531.0,0.61218658]
["bitfinex-derivatives","BTCF0:USTF0",1730839100175,0.3608,69532.0,69531.0,0.61918658]
["bitfinex-derivatives","BTCF0:USTF0",1730839100972,0.3608,69540.0,69532.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839101171,0.3608,69540.0,69539.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839104174,0.3608,69546.0,69539.0,0.77096321]
["bitfinex-derivatives","BTCF0:USTF0",1730839104479,0.3608,69560.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839104676,0.3608,69560.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839104677,0.418307,69560.0,69552.0,0.39564963]
["bitfinex-derivatives","BTCF0:USTF0",1730839104874,0.3608,69568.0,69552.0,0.39564963]
["bitfinex-derivatives","BTCF0:USTF0",1730839104875,0.057502,69566.0,69559.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839105076,0.3608,69568.0,69567.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839106076,0.3608,69580.0,69567.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839106282,0.057491,69579.0,69576.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839106465,0.3608,69580.0,69576.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839106666,0.3608,69588.0,69579.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839106667,0.057487,69584.0,69579.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839106872,0.057487,69584.0,69582.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839108382,0.16577663,69587.0,69583.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839108383,0.057485,69587.0,69583.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839108678,0.057485,69587.0,69586.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839109877,0.3608,69594.0,69586.0,0.66267158]
["bitfinex-derivatives","BTCF0:USTF0",1730839110074,0.057482,69590.0,69588.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839110479,0.057482,69590.0,69589.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839111282,0.3608,69594.0,69589.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839111487,0.418279,69594.0,69592.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839112571,0.057479,69593.0,69592.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839113486,0.057479,69593.0,69592.0,0.60618658]
["bitfinex-derivatives","BTCF0:USTF0",1730839113890,0.3608,69594.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839114080,0.057475,69599.0,69593.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839114287,0.057475,69599.0,69592.0,0.04583748]
["bitfinex-derivatives","BTCF0:USTF0",1730839114288,0.05747,69605.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730839114482,0.418266,69609.0,69606.0,0.60518658]
["bitfinex-derivatives","BTCF0:USTF0",1730839114685,0.057467,69608.0,69606.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839114981,0.057468,69607.0,69606.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839115782,0.057468,69607.0,69606.0,0.5558721]
["bitfinex-derivatives","BTCF0:USTF0",1730839115991,0.057468,69607.0,69606.0,0.5568721]
["bitfinex-derivatives","BTCF0:USTF0",1730839116192,0.006,69608.0,69607.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1730839116380,0.006,69608.0,69607.0,0.6123401]
["bitfinex-derivatives","BTCF0:USTF0",1730839116581,0.3608,69615.0,69607.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839116892,0.3608,69615.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839116893,0.3608,69615.0,69614.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839117991,0.3608,69615.0,69614.0,0.5568721]
["bitfinex-derivatives","BTCF0:USTF0",1730839119082,0.418261,69615.0,69614.0,0.5588721]
["bitfinex-derivatives","BTCF0:USTF0",1730839120185,0.418261,69615.0,69614.0,0.6163341]
["bitfinex-derivatives","BTCF0:USTF0",1730839120186,0.3608,69615.0,69614.0,0.6163341]
["bitfinex-derivatives","BTCF0:USTF0",1730839120392,0.36156,69624.0,69621.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1730839120593,0.36156,69624.0,69623.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839120894,0.418254,69624.0,69623.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839122386,0.006,69624.0,69623.0,0.5558721]
["bitfinex-derivatives","BTCF0:USTF0",1730839122592,0.006,69624.0,69623.0,0.6133271]
["bitfinex-derivatives","BTCF0:USTF0",1730839122985,0.2668,69631.0,69630.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839123181,0.057441,69640.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730839123395,0.057441,69640.0,69639.0,0.5548721]
["bitfinex-derivatives","BTCF0:USTF0",1730839125687,0.057441,69640.0,69639.0,0.5558721]
["bitfinex-derivatives","BTCF0:USTF0",1730839125894,0.057441,69640.0,69639.0,0.5568721]
["bitfinex-derivatives","BTCF0:USTF0",1730839126097,0.057441,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839126098,0.47029689,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839126398,0.47029689,69640.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839126399,0.057443,69638.0,69617.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730839126599,0.057443,69638.0,69618.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1730839126600,0.057456,69621.0,69618.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1730839126987,0.057456,69621.0,69620.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839128698,0.10872527,69621.0,69620.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839129086,0.05126927,69621.0,69620.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839129299,0.05137353,69621.0,69620.0,0.4973841]
["bitfinex-derivatives","BTCF0:USTF0",1730839129488,0.001,69621.0,69620.0,0.4973841]
["bitfinex-derivatives","BTCF0:USTF0",1730839130608,0.418247,69632.0,69620.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839130902,0.057451,69628.0,69624.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1730839131092,0.057451,69628.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730839131294,0.057451,69628.0,69627.0,0.4973781]
["bitfinex-derivatives","BTCF0:USTF0",1730839131493,0.10641907,69628.0,69627.0,0.4973781]
["bitfinex-derivatives","BTCF0:USTF0",1730839132502,0.10741907,69628.0,69627.0,0.4983781]
["bitfinex-derivatives","BTCF0:USTF0",1730839133095,0.058451,69628.0,69627.0,0.4983781]
["bitfinex-derivatives","BTCF0:USTF0",1730839133297,0.058451,69628.0,69627.0,0.4419271]
["bitfinex-derivatives","BTCF0:USTF0",1730839133298,0.059451,69628.0,69627.0,0.4419271]
["bitfinex-derivatives","BTCF0:USTF0",1730839133690,0.002,69628.0,69627.0,0.4993781]
["bitfinex-derivatives","BTCF0:USTF0",1730839134801,0.002,69628.0,69627.0,0.6712181]
["bitfinex-derivatives","BTCF0:USTF0",1730839136589,0.002,69628.0,69627.0,0.71423065]
["bitfinex-derivatives","BTCF0:USTF0",1730839138293,0.05744,69641.0,69640.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730839139987,0.0748,69650.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839140299,0.05744,69641.0,69640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839140795,0.05744,69641.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839140796,0.0748,69650.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839141403,0.057441,69640.0,69639.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839143091,0.057441,69640.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730839143292,0.1103505,69646.0,69639.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839143497,0.057441,69641.0,69639.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839143702,0.132232,69650.0,69639.0,0.1113505]
["bitfinex-derivatives","BTCF0:USTF0",1730839143997,0.132232,69650.0,69648.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1730839144206,0.132232,69650.0,69649.0,0.4973601]
["bitfinex-derivatives","BTCF0:USTF0",1730839145387,0.057432,69650.0,69649.0,0.4973601]
["bitfinex-derivatives","BTCF0:USTF0",1730839145590,0.057432,69650.0,69649.0,0.4399271]
["bitfinex-derivatives","BTCF0:USTF0",1730839146201,0.057432,69650.0,69649.0,0.4409271]
["bitfinex-derivatives","BTCF0:USTF0",1730839146594,0.057432,69650.0,69649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839146804,0.057432,69650.0,69649.0,0.00032289]
["bitfinex-derivatives","BTCF0:USTF0",1730839147102,0.1103505,69650.0,69642.0,0.0428713]
["bitfinex-derivatives","BTCF0:USTF0",1730839147292,0.3608,69646.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730839147605,0.1103505,69644.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839148103,0.057439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839149099,0.057439,69642.0,69641.0,0.3199271]
["bitfinex-derivatives","BTCF0:USTF0",1730839150102,0.058439,69642.0,69641.0,0.3199271]
["bitfinex-derivatives","BTCF0:USTF0",1730839150495,0.058439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839150708,0.063439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839154110,0.058439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839154913,0.059439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839155112,0.058439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839155303,0.057439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839155614,0.058439,69642.0,69641.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839155908,0.058439,69642.0,69631.0,0.04345377]
["bitfinex-derivatives","BTCF0:USTF0",1730839155909,0.057447,69633.0,69631.0,0.04345377]
["bitfinex-derivatives","BTCF0:USTF0",1730839156109,0.057447,69632.0,69631.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839156311,0.057447,69632.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839156312,0.1516,69641.0,69639.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839156512,0.057441,69640.0,69639.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839157316,0.005,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730839157517,0.001,69642.0,69641.0,0.7371671]
["bitfinex-derivatives","BTCF0:USTF0",1730839158418,0.057436,69646.0,69645.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1730839158808,0.057436,69646.0,69645.0,0.3763631]
["bitfinex-derivatives","BTCF0:USTF0",1730839159720,0.057436,69646.0,69645.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839160911,0.058436,69646.0,69645.0,0.3189271]
["bitfinex-derivatives","BTCF0:USTF0",1730839161112,0.058436,69646.0,69641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839161113,0.43176,69646.0,69641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839161315,0.43176,69646.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839161316,0.057451,69628.0,69626.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730839161818,0.057451,69628.0,69627.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839162014,0.057451,69628.0,69627.0,0.1337781]
["bitfinex-derivatives","BTCF0:USTF0",1730839162418,0.057451,69628.0,69627.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839163105,0.057451,69628.0,69627.0,0.0783271]
["bitfinex-derivatives","BTCF0:USTF0",1730839164013,0.1103505,69641.0,69627.0,0.0783271]
["bitfinex-derivatives","BTCF0:USTF0",1730839164219,0.057446,69634.0,69633.0,0.11476778]
["bitfinex-derivatives","BTCF0:USTF0",1730839164407,0.41824,69641.0,69640.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839165212,0.42124,69641.0,69640.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839166130,0.003,69641.0,69640.0,0.2124681]
["bitfinex-derivatives","BTCF0:USTF0",1730839166317,0.3608,69659.0,69640.0,0.29580345]
["bitfinex-derivatives","BTCF0:USTF0",1730839166508,0.057426,69658.0,69657.0,0.04293162]
["bitfinex-derivatives","BTCF0:USTF0",1730839167025,0.057429,69654.0,69653.0,0.05724216]
["bitfinex-derivatives","BTCF0:USTF0",1730839167212,0.1677795,69654.0,69653.0,0.05724216]
["bitfinex-derivatives","BTCF0:USTF0",1730839167413,0.1677795,69654.0,69646.0,0.07155271]
["bitfinex-derivatives","BTCF0:USTF0",1730839167414,0.057431,69652.0,69651.0,0.05724216]
["bitfinex-derivatives","BTCF0:USTF0",1730839167817,0.057431,69652.0,69651.0,0.13356926]
["bitfinex-derivatives","BTCF0:USTF0",1730839168023,0.057431,69652.0,69651.0,0.13353639]
["bitfinex-derivatives","BTCF0:USTF0",1730839168624,0.061431,69652.0,69651.0,0.13453639]
["bitfinex-derivatives","BTCF0:USTF0",1730839169114,0.061431,69652.0,69651.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839169319,0.15674306,69725.0,69651.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839169320,0.3608,69666.0,69651.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839169524,0.057423,69662.0,69661.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839169823,0.418219,69666.0,69665.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839170025,0.418219,69666.0,69665.0,0.13349897]
["bitfinex-derivatives","BTCF0:USTF0",1730839170322,0.1103505,69670.0,69665.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839170522,0.1103505,69670.0,69666.0,0.05713878]
["bitfinex-derivatives","BTCF0:USTF0",1730839170719,0.1103505,69670.0,69665.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839171023,0.057419,69666.0,69665.0,0.13345915]
["bitfinex-derivatives","BTCF0:USTF0",1730839171221,0.057419,69666.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839171423,0.057419,69666.0,69665.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839171720,0.057419,69666.0,69665.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839172025,0.061419,69666.0,69665.0,0.0783271]
["bitfinex-derivatives","BTCF0:USTF0",1730839172724,0.004,69666.0,69665.0,0.0783271]
["bitfinex-derivatives","BTCF0:USTF0",1730839172926,0.004,69666.0,69665.0,0.12116769]
["bitfinex-derivatives","BTCF0:USTF0",1730839173222,0.3608,69675.0,69674.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730839173418,0.3608,69675.0,69674.0,0.1337401]
["bitfinex-derivatives","BTCF0:USTF0",1730839174627,0.418212,69675.0,69674.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839175426,0.057412,69675.0,69674.0,0.0783271]
["bitfinex-derivatives","BTCF0:USTF0",1730839175625,0.057412,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839175817,0.1677625,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839178432,0.15910376,69675.0,69671.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839178633,0.057414,69672.0,69671.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839179527,0.057414,69672.0,69671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839180332,0.3608,69689.0,69675.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839180528,0.057404,69685.0,69680.0,0.418207]
["bitfinex-derivatives","BTCF0:USTF0",1730839180929,0.057404,69685.0,69684.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839181632,0.10626993,69685.0,69684.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839181817,0.10626993,69685.0,69671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839181818,0.059414,69672.0,69671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839182328,0.059414,69672.0,69671.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839182520,0.057411,69677.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730839182718,0.057411,69677.0,69676.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839182923,0.1059473,69677.0,69676.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839183124,0.057408,69680.0,69676.0,0.1337381]
["bitfinex-derivatives","BTCF0:USTF0",1730839183427,0.05741,69678.0,69676.0,0.1337381]
["bitfinex-derivatives","BTCF0:USTF0",1730839183631,0.057407,69681.0,69680.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839183835,0.10605283,69681.0,69680.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839185327,0.057407,69681.0,69680.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839186027,0.10710608,69681.0,69680.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839186332,0.058407,69681.0,69680.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839186545,0.057413,69674.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839186926,0.057413,69674.0,69673.0,0.4371271]
["bitfinex-derivatives","BTCF0:USTF0",1730839188627,0.057413,69674.0,69673.0,0.4793267]
["bitfinex-derivatives","BTCF0:USTF0",1730839189230,0.057413,69674.0,69673.0,0.4029996]
["bitfinex-derivatives","BTCF0:USTF0",1730839189428,0.057413,69674.0,69673.0,0.4793267]
["bitfinex-derivatives","BTCF0:USTF0",1730839189829,0.057413,69674.0,69673.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1730839190130,0.057413,69674.0,69673.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839190323,0.058413,69674.0,69673.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839191223,0.058413,69674.0,69673.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839191625,0.058413,69674.0,69673.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839191923,0.058413,69674.0,69673.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839192326,0.058413,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839193924,0.488973,69674.0,69673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839194234,0.488973,69674.0,69653.0,0.05713205]
["bitfinex-derivatives","BTCF0:USTF0",1730839194235,0.057414,69673.0,69657.0,0.04353673]
["bitfinex-derivatives","BTCF0:USTF0",1730839194419,0.057414,69673.0,69653.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730839194420,0.3608,69665.0,69660.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839195523,0.057423,69661.0,69660.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839196333,0.057423,69661.0,69660.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839196627,0.057423,69661.0,69660.0,0.0783271]
["bitfinex-derivatives","BTCF0:USTF0",1730839197031,0.059423,69661.0,69660.0,0.0773271]
["bitfinex-derivatives","BTCF0:USTF0",1730839197226,0.059423,69661.0,69660.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839197427,0.057428,69655.0,69647.0,0.04273139]
["bitfinex-derivatives","BTCF0:USTF0",1730839197628,0.418228,69655.0,69645.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730839198130,0.418228,69655.0,69646.0,0.04388527]
["bitfinex-derivatives","BTCF0:USTF0",1730839198525,0.057439,69642.0,69640.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730839198835,0.057451,69627.0,69626.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839199539,0.057451,69627.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839199740,0.057459,69618.0,69617.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839200828,0.3608,69620.0,69603.0,0.36295476]
["bitfinex-derivatives","BTCF0:USTF0",1730839200829,0.1103505,69617.0,69603.0,0.36295476]
["bitfinex-derivatives","BTCF0:USTF0",1730839201035,0.3608,69620.0,69603.0,0.36295476]
["bitfinex-derivatives","BTCF0:USTF0",1730839201036,0.057468,69608.0,69603.0,0.36295476]
["bitfinex-derivatives","BTCF0:USTF0",1730839201225,0.057468,69608.0,69603.0,0.40530624]
["bitfinex-derivatives","BTCF0:USTF0",1730839201429,0.057468,69608.0,69607.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839202540,0.418268,69608.0,69607.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839202835,0.418268,69608.0,69607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839202836,0.849268,69608.0,69607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839203042,0.849268,69608.0,69603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839203043,0.923768,69608.0,69603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839203233,0.923768,69608.0,69582.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730839203234,0.3608,69605.0,69582.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730839203437,0.1103505,69587.0,69582.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730839203742,0.057486,69586.0,69582.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730839203928,0.1103505,69587.0,69586.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839204125,0.057481,69592.0,69586.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839204328,0.3608,69596.0,69595.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839204535,0.057476,69597.0,69595.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839204736,0.4711505,69599.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839204938,0.057483,69589.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839205434,0.057483,69589.0,69588.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839206437,0.16565782,69594.0,69588.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839206641,0.006,69597.0,69593.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839206838,0.006,69597.0,69596.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839207943,0.418274,69600.0,69596.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839208128,0.418274,69600.0,69599.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839209340,0.422274,69600.0,69599.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839209843,0.426274,69600.0,69599.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839210144,0.422274,69600.0,69599.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839210343,0.426274,69600.0,69599.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839210540,0.008,69600.0,69599.0,0.4371271]
["bitfinex-derivatives","BTCF0:USTF0",1730839210844,0.3608,69607.0,69599.0,0.4371271]
["bitfinex-derivatives","BTCF0:USTF0",1730839210845,0.3608,69607.0,69606.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730839211045,0.3608,69615.0,69606.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839211340,0.3608,69615.0,69614.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839211733,0.05746,69617.0,69614.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839211936,0.05746,69617.0,69616.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839212134,0.3608,69626.0,69616.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839212339,0.057455,69623.0,69622.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839213443,0.05746,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839213642,0.057472,69602.0,69599.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1730839213844,0.41826,69617.0,69605.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839213845,0.057469,69606.0,69605.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839214149,0.057472,69602.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839214348,0.057472,69602.0,69595.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839214349,0.057477,69596.0,69595.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839214648,0.3608,69601.0,69599.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839214649,0.057474,69600.0,69599.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839216044,0.060474,69600.0,69599.0,0.0783271]
["bitfinex-derivatives","BTCF0:USTF0",1730839217246,0.060474,69600.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839217439,0.062474,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839218141,0.057483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839218537,0.057483,69589.0,69588.0,0.4371271]
["bitfinex-derivatives","BTCF0:USTF0",1730839219347,0.057483,69589.0,69588.0,0.4381271]
["bitfinex-derivatives","BTCF0:USTF0",1730839220246,0.05748,69593.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730839220438,0.002,69600.0,69595.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839220641,0.057477,69596.0,69595.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839220944,0.057502,69566.0,69555.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730839221145,0.16565782,69567.0,69552.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730839221350,0.3608,69562.0,69552.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730839221543,0.057508,69558.0,69552.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730839221946,0.057508,69558.0,69557.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839222542,0.3608,69562.0,69557.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839222853,0.418305,69562.0,69561.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839223543,0.3608,69562.0,69561.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839224243,0.3608,69562.0,69561.0,0.1338331]
["bitfinex-derivatives","BTCF0:USTF0",1730839224550,0.3608,69562.0,69561.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839224750,0.418305,69562.0,69561.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839224952,0.418305,69562.0,69561.0,0.0903271]
["bitfinex-derivatives","BTCF0:USTF0",1730839225158,0.418305,69562.0,69561.0,0.1043271]
["bitfinex-derivatives","BTCF0:USTF0",1730839226451,0.057505,69562.0,69561.0,0.1043271]
["bitfinex-derivatives","BTCF0:USTF0",1730839226954,0.16565782,69567.0,69561.0,0.1043271]
["bitfinex-derivatives","BTCF0:USTF0",1730839227147,0.22315882,69567.0,69564.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839227452,0.3608,69568.0,69566.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730839227650,0.3608,69568.0,69567.0,0.1338281]
["bitfinex-derivatives","BTCF0:USTF0",1730839227851,0.3608,69576.0,69567.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839228052,0.3608,69586.0,69575.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839228255,0.3608,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839229357,0.3648,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839230954,0.3678,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839231555,0.007,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839231855,0.007,69586.0,69585.0,0.1338131]
["bitfinex-derivatives","BTCF0:USTF0",1730839232552,0.17265782,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839232757,0.007,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839233549,0.007,69586.0,69585.0,0.1338131]
["bitfinex-derivatives","BTCF0:USTF0",1730839234857,0.007,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839234858,0.064485,69586.0,69585.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839235057,0.064485,69586.0,69574.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839235058,0.057492,69578.0,69574.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839235254,0.16565782,69575.0,69574.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839235456,0.3608,69576.0,69574.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839235658,0.3608,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730839236660,0.004,69586.0,69575.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839236853,0.004,69586.0,69584.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839237048,0.004,69586.0,69572.0,0.04372595]
["bitfinex-derivatives","BTCF0:USTF0",1730839237049,0.05749,69581.0,69580.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839237250,0.41829,69581.0,69580.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839237752,0.3608,69581.0,69580.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839238155,0.3608,69581.0,69580.0,0.1338171]
["bitfinex-derivatives","BTCF0:USTF0",1730839240273,0.3608,69588.0,69580.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839240467,0.418284,69588.0,69584.0,0.1338131]
["bitfinex-derivatives","BTCF0:USTF0",1730839240760,0.057486,69585.0,69584.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839241266,0.057496,69573.0,69568.0,0.11404225]
["bitfinex-derivatives","BTCF0:USTF0",1730839241455,0.52645782,69588.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839241456,0.3608,69574.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839241652,0.418295,69574.0,69571.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839241863,0.418295,69574.0,69573.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839242060,0.3608,69574.0,69573.0,0.1338231]
["bitfinex-derivatives","BTCF0:USTF0",1730839242257,0.131991,69579.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730839242578,0.131991,69579.0,69576.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839242762,0.52717782,69580.0,69578.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839242763,0.36152,69580.0,69578.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839243065,0.41829,69580.0,69569.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839243253,0.057498,69570.0,69568.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839243459,0.057498,69570.0,69566.0,0.11404525]
["bitfinex-derivatives","BTCF0:USTF0",1730839243658,0.057498,69570.0,69569.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839245466,0.057498,69570.0,69569.0,0.0853271]
["bitfinex-derivatives","BTCF0:USTF0",1730839246371,0.057498,69570.0,69569.0,0.0943271]
["bitfinex-derivatives","BTCF0:USTF0",1730839246666,0.36152,69571.0,69569.0,0.0943271]
["bitfinex-derivatives","BTCF0:USTF0",1730839246857,0.3608,69571.0,69569.0,0.0853271]
["bitfinex-derivatives","BTCF0:USTF0",1730839247060,0.3608,69571.0,69570.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839248661,0.057498,69570.0,69569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839248858,0.057498,69570.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839249172,0.3608,69565.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839249569,0.3608,69565.0,69564.0,0.1338301]
["bitfinex-derivatives","BTCF0:USTF0",1730839251469,0.16565782,69564.0,69556.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839251665,0.05751,69556.0,69553.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730839252071,0.05751,69556.0,69555.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839252369,0.3608,69557.0,69556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730839252684,0.3608,69557.0,69556.0,0.1338371]
["bitfinex-derivatives","BTCF0:USTF0",1730839253766,0.3608,69557.0,69556.0,0.1368371]
["bitfinex-derivatives","BTCF0:USTF0",1730839253973,0.3608,69557.0,69556.0,0.1398371]
["bitfinex-derivatives","BTCF0:USTF0",1730839255079,0.057505,69562.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839255271,0.057505,69562.0,69556.0,0.0823271]
["bitfinex-derivatives","BTCF0:USTF0",1730839255272,0.1104883,69561.0,69560.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839255579,0.1104883,69561.0,69560.0,0.1338341]
["bitfinex-derivatives","BTCF0:USTF0",1730839255883,0.1679943,69561.0,69560.0,0.1338341]
["bitfinex-derivatives","BTCF0:USTF0",1730839256764,0.076,69563.0,69560.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839256968,0.133504,69563.0,69562.0,0.1338321]
["bitfinex-derivatives","BTCF0:USTF0",1730839257671,0.057504,69563.0,69562.0,0.1338321]
["bitfinex-derivatives","BTCF0:USTF0",1730839257863,0.3608,69565.0,69562.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839258062,0.3608,69565.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730839258063,0.057506,69561.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730839258262,0.1104883,69562.0,69561.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730839258468,0.1104883,69562.0,69561.0,0.1338331]
["bitfinex-derivatives","BTCF0:USTF0",1730839259775,0.057508,69558.0,69557.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839259980,0.05751,69556.0,69555.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839260167,0.05751,69556.0,69555.0,0.13287035]
["bitfinex-derivatives","BTCF0:USTF0",1730839260472,0.05751,69556.0,69555.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839260676,0.1104883,69557.0,69553.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730839260677,0.057512,69554.0,69553.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730839260879,0.057512,69554.0,69553.0,0.07848341]
["bitfinex-derivatives","BTCF0:USTF0",1730839261878,0.057512,69554.0,69553.0,0.08448341]
["bitfinex-derivatives","BTCF0:USTF0",1730839262270,0.057512,69554.0,69553.0,0.09048341]
["bitfinex-derivatives","BTCF0:USTF0",1730839263268,0.057509,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839263468,0.057506,69561.0,69558.0,0.1338351]
["bitfinex-derivatives","BTCF0:USTF0",1730839263669,0.057506,69561.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839263885,0.057506,69561.0,69560.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839265282,0.058506,69561.0,69560.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839265665,0.001,69561.0,69560.0,0.1338341]
["bitfinex-derivatives","BTCF0:USTF0",1730839265879,0.001,69561.0,69560.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839266181,0.058506,69561.0,69560.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839266383,0.058506,69561.0,69553.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730839266384,0.057508,69558.0,69555.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839266585,0.057511,69555.0,69554.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839266767,0.1104883,69557.0,69553.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730839267077,0.134912,69554.0,69553.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1730839267277,0.057519,69545.0,69544.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839267471,0.418319,69545.0,69544.0,0.05654325]
["bitfinex-derivatives","BTCF0:USTF0",1730839267791,0.418319,69545.0,69544.0,0.0763271]
["bitfinex-derivatives","BTCF0:USTF0",1730839268478,0.3608,69545.0,69544.0,0.0903271]
["bitfinex-derivatives","BTCF0:USTF0",1730839268973,0.3608,69545.0,69544.0,0.1478471]
["bitfinex-derivatives","BTCF0:USTF0",1730839269279,0.2844729,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839270078,0.2844729,69558.0,69557.0,0.11414003]
["bitfinex-derivatives","BTCF0:USTF0",1730839270477,0.2854729,69558.0,69557.0,0.11414003]
["bitfinex-derivatives","BTCF0:USTF0",1730839271384,0.2864729,69558.0,69557.0,0.11414003]
["bitfinex-derivatives","BTCF0:USTF0",1730839271584,0.2864729,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839272282,0.2854729,69558.0,69557.0,0.09964598]
["bitfinex-derivatives","BTCF0:USTF0",1730839273281,0.2844729,69558.0,69557.0,0.10164598]
["bitfinex-derivatives","BTCF0:USTF0",1730839274085,0.3419809,69558.0,69557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839274584,0.3419809,69558.0,69557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839274784,0.2844729,69558.0,69557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839274982,0.2844729,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730839275188,0.2844729,69558.0,69557.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1730839275377,0.2844729,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730839275573,0.2844729,69558.0,69557.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1730839275779,0.2844729,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730839275974,0.2854729,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730839276181,0.2854729,69558.0,69557.0,0.21709691]
["bitfinex-derivatives","BTCF0:USTF0",1730839276880,0.2854729,69558.0,69557.0,0.21509691]
["bitfinex-derivatives","BTCF0:USTF0",1730839277078,0.2864729,69558.0,69557.0,0.14441785]
["bitfinex-derivatives","BTCF0:USTF0",1730839277281,0.2854729,69558.0,69557.0,0.14441785]
["bitfinex-derivatives","BTCF0:USTF0",1730839277482,0.3608,69566.0,69557.0,0.21544959]
["bitfinex-derivatives","BTCF0:USTF0",1730839277679,0.3608,69566.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839277875,0.3608,69566.0,69561.0,0.07103174]
["bitfinex-derivatives","BTCF0:USTF0",1730839278276,0.3608,69566.0,69562.0,0.07103174]
["bitfinex-derivatives","BTCF0:USTF0",1730839278483,0.16573376,69565.0,69560.0,0.07103174]
["bitfinex-derivatives","BTCF0:USTF0",1730839278693,0.057508,69558.0,69557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730839279482,0.057508,69558.0,69557.0,0.05883749]
["bitfinex-derivatives","BTCF0:USTF0",1730839279794,0.135208,69558.0,69557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839280287,0.057511,69555.0,69554.0,0.05683749]
["bitfinex-derivatives","BTCF0:USTF0",1730839281477,0.057511,69555.0,69554.0,0.05883749]
["bitfinex-derivatives","BTCF0:USTF0",1730839281690,0.057511,69555.0,69554.0,0.06083749]
["bitfinex-derivatives","BTCF0:USTF0",1730839282284,0.057511,69555.0,69554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839282585,0.057512,69553.0,69541.0,0.08481487]
["bitfinex-derivatives","BTCF0:USTF0",1730839282794,0.057512,69553.0,69526.0,0.09895068]
["bitfinex-derivatives","BTCF0:USTF0",1730839282795,0.057528,69534.0,69532.0,0.08481487]
["bitfinex-derivatives","BTCF0:USTF0",1730839282990,0.057528,69534.0,69523.0,0.36295725]
["bitfinex-derivatives","BTCF0:USTF0",1730839282991,0.057526,69537.0,69533.0,0.08648505]
["bitfinex-derivatives","BTCF0:USTF0",1730839283180,0.057527,69536.0,69531.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730839283379,0.3608,69542.0,69523.0,0.40596475]
["bitfinex-derivatives","BTCF0:USTF0",1730839283380,0.3608,69542.0,69532.0,0.0866813]
["bitfinex-derivatives","BTCF0:USTF0",1730839283689,0.3608,69542.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839283690,0.3608,69542.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839283993,0.3608,69542.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839284186,0.3608,69542.0,69541.0,0.14399341]
["bitfinex-derivatives","BTCF0:USTF0",1730839284582,0.3608,69542.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839285281,0.3608,69542.0,69541.0,0.14378411]
["bitfinex-derivatives","BTCF0:USTF0",1730839287181,0.05752,69544.0,69541.0,0.14378411]
["bitfinex-derivatives","BTCF0:USTF0",1730839287383,0.057515,69550.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730839287585,0.057515,69550.0,69537.0,0.08481487]
["bitfinex-derivatives","BTCF0:USTF0",1730839287586,0.057518,69547.0,69538.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839287787,0.057518,69547.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730839287983,0.52653376,69556.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730839288186,0.057515,69551.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730839288477,0.057515,69551.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839288681,0.52725376,69556.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839288893,0.057515,69550.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839289189,0.057516,69549.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839289593,0.3608,69556.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839289784,0.3608,69556.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839289991,0.057513,69552.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839291396,0.057516,69549.0,69548.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839292687,0.002,69552.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839292993,0.061513,69552.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839293395,0.059513,69552.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839293893,0.057512,69555.0,69541.0,0.418322]
["bitfinex-derivatives","BTCF0:USTF0",1730839294188,0.3608,69556.0,69541.0,0.418322]
["bitfinex-derivatives","BTCF0:USTF0",1730839294189,0.061513,69552.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839294893,0.063513,69552.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839295595,0.11049794,69551.0,69541.0,0.40373609]
["bitfinex-derivatives","BTCF0:USTF0",1730839295894,0.057522,69542.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839296083,0.057522,69542.0,69541.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730839296285,0.057522,69542.0,69541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839296590,0.4418,69543.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839296591,0.057527,69536.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839297293,0.057523,69541.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839297590,0.001,69542.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839297994,0.001,69542.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730839298894,0.4426,69543.0,69542.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839298895,0.0008,69543.0,69542.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839299094,0.3608,69549.0,69548.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839299689,0.418316,69549.0,69548.0,0.14352165]
["bitfinex-derivatives","BTCF0:USTF0",1730839300686,0.430316,69549.0,69548.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1730839300886,0.430316,69549.0,69548.0,0.14545264]
["bitfinex-derivatives","BTCF0:USTF0",1730839301084,0.3728,69549.0,69548.0,0.14545264]
["bitfinex-derivatives","BTCF0:USTF0",1730839301389,0.012,69549.0,69548.0,0.14545264]
["bitfinex-derivatives","BTCF0:USTF0",1730839301597,0.009,69549.0,69548.0,0.14445264]
["bitfinex-derivatives","BTCF0:USTF0",1730839302586,0.3608,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839302785,0.418304,69564.0,69562.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839303692,0.418304,69564.0,69557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839304000,0.005,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730839304596,0.057502,69566.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839304895,0.005,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730839305099,0.005,69564.0,69563.0,0.14340644]
["bitfinex-derivatives","BTCF0:USTF0",1730839305398,0.006,69564.0,69563.0,0.14340644]
["bitfinex-derivatives","BTCF0:USTF0",1730839305783,0.005,69564.0,69563.0,0.14340644]
["bitfinex-derivatives","BTCF0:USTF0",1730839305989,0.005,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730839306385,0.001,69564.0,69563.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1730839306883,0.001,69564.0,69563.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1730839309800,0.058503,69564.0,69563.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1730839309995,0.001,69564.0,69563.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1730839310590,0.058503,69564.0,69563.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1730839311604,0.058503,69564.0,69563.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1730839312392,0.001,69564.0,69563.0,0.10192982]
["bitfinex-derivatives","BTCF0:USTF0",1730839315705,0.3608,69573.0,69563.0,0.04442582]
["bitfinex-derivatives","BTCF0:USTF0",1730839315890,0.812974,69633.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839315891,0.0067,69594.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839316095,0.3608,69608.0,69593.0,0.47129794]
["bitfinex-derivatives","BTCF0:USTF0",1730839316301,0.228127,69633.0,69606.0,0.11049794]
["bitfinex-derivatives","BTCF0:USTF0",1730839316302,0.0757,69620.0,69606.0,0.11049794]
["bitfinex-derivatives","BTCF0:USTF0",1730839316498,0.0757,69620.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839316499,0.11049794,69618.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839316693,0.057468,69607.0,69599.0,0.227354]
["bitfinex-derivatives","BTCF0:USTF0",1730839316893,0.3608,69608.0,69599.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1730839317497,0.3608,69608.0,69603.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1730839317704,0.057471,69604.0,69599.0,0.04258164]
["bitfinex-derivatives","BTCF0:USTF0",1730839317908,0.3608,69602.0,69593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839318101,0.3608,69602.0,69593.0,0.40581747]
["bitfinex-derivatives","BTCF0:USTF0",1730839318405,0.3608,69602.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839318603,0.3608,69602.0,69599.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1730839319095,0.3608,69602.0,69593.0,0.50464292]
["bitfinex-derivatives","BTCF0:USTF0",1730839319302,0.3628,69602.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839319702,0.057473,69601.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839320902,0.058473,69601.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839321601,0.058473,69601.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839322100,0.059473,69601.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839322497,0.002,69601.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839322703,0.057474,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839323803,0.057474,69600.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839324108,0.059474,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839324708,0.060474,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839325411,0.003,69600.0,69574.0,0.52644139]
["bitfinex-derivatives","BTCF0:USTF0",1730839325602,0.057481,69591.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730839327116,0.3608,69592.0,69584.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730839327309,0.3608,69586.0,69580.0,0.04288541]
["bitfinex-derivatives","BTCF0:USTF0",1730839327511,0.3608,69586.0,69574.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1730839327512,0.0733,69585.0,69574.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1730839327830,0.057493,69577.0,69574.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1730839328011,0.057493,69577.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730839329208,0.057493,69577.0,69575.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730839329613,0.057493,69577.0,69575.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1730839329811,0.057493,69577.0,69575.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730839331116,0.3608,69580.0,69575.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730839331313,0.057492,69578.0,69575.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730839331509,0.057493,69577.0,69575.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730839332209,0.3608,69580.0,69575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839332411,0.057493,69576.0,69575.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730839332821,0.488693,69576.0,69575.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730839333011,0.057502,69566.0,69565.0,0.04343765]
["bitfinex-derivatives","BTCF0:USTF0",1730839333716,0.130902,69566.0,69565.0,0.04343765]
["bitfinex-derivatives","BTCF0:USTF0",1730839334316,0.057507,69561.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839334815,0.0734,69566.0,69557.0,0.04223836]
["bitfinex-derivatives","BTCF0:USTF0",1730839334816,0.057508,69558.0,69557.0,0.04223836]
["bitfinex-derivatives","BTCF0:USTF0",1730839335120,0.3608,69559.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839335121,0.05751,69557.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839335615,0.05751,69557.0,69551.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730839335817,0.05751,69557.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730839336022,0.057512,69554.0,69551.0,0.133614]
["bitfinex-derivatives","BTCF0:USTF0",1730839336227,0.057512,69554.0,69552.0,0.09983935]
["bitfinex-derivatives","BTCF0:USTF0",1730839336525,0.3608,69559.0,69554.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730839336821,0.057511,69556.0,69554.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730839337212,0.3608,69559.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839337412,0.057512,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839338016,0.057512,69554.0,69552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839338418,0.057512,69553.0,69552.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1730839338725,0.418312,69553.0,69552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839338923,0.057514,69552.0,69549.0,0.04324876]
["bitfinex-derivatives","BTCF0:USTF0",1730839339221,0.3608,69553.0,69552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839339522,0.3608,69565.0,69552.0,0.16864139]
["bitfinex-derivatives","BTCF0:USTF0",1730839339819,0.3608,69565.0,69561.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839340022,0.057504,69564.0,69561.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839340420,0.057505,69562.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839340625,0.057505,69562.0,69553.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730839340924,0.057505,69562.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839341122,0.3608,69565.0,69554.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730839341320,0.057509,69557.0,69552.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1730839341516,0.05751,69556.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730839341823,0.3608,69559.0,69551.0,0.04232635]
["bitfinex-derivatives","BTCF0:USTF0",1730839342023,0.05751,69556.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839342219,0.057511,69555.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839342816,0.057512,69553.0,69552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730839344121,0.057512,69553.0,69552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839344324,0.057512,69553.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839344929,0.057512,69553.0,69552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730839345429,0.057512,69553.0,69552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839345621,0.057512,69553.0,69550.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730839346021,0.057512,69553.0,69550.0,0.061515]
["bitfinex-derivatives","BTCF0:USTF0",1730839346218,0.418308,69559.0,69552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839346421,0.057508,69558.0,69556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730839346728,0.057512,69553.0,69552.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1730839347127,0.057509,69557.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839348618,0.3608,69559.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839349925,0.057506,69561.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839350136,0.002,69559.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839350440,0.002,69559.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839351144,0.439,69572.0,69558.0,1.00380635]
["bitfinex-derivatives","BTCF0:USTF0",1730839351145,0.3608,69572.0,69558.0,1.00380635]
["bitfinex-derivatives","BTCF0:USTF0",1730839351339,0.057485,69586.0,69571.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839351631,0.3608,69587.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839351632,0.057494,69575.0,69573.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730839351826,0.057494,69575.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730839352228,0.057491,69579.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839352834,0.3608,69587.0,69574.0,0.11516826]
["bitfinex-derivatives","BTCF0:USTF0",1730839352835,0.057487,69584.0,69577.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730839353024,0.057487,69584.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730839353218,0.057487,69584.0,69578.0,0.04236826]
["bitfinex-derivatives","BTCF0:USTF0",1730839353417,0.057487,69584.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730839354331,0.057486,69586.0,69583.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730839354529,0.057486,69586.0,69576.0,0.47129317]
["bitfinex-derivatives","BTCF0:USTF0",1730839354530,0.057486,69586.0,69584.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730839355033,0.057488,69583.0,69579.0,0.09985826]
["bitfinex-derivatives","BTCF0:USTF0",1730839355229,0.057488,69583.0,69580.0,0.04236826]
["bitfinex-derivatives","BTCF0:USTF0",1730839355434,0.057488,69583.0,69580.0,0.09985826]
["bitfinex-derivatives","BTCF0:USTF0",1730839355730,0.3608,69587.0,69577.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1730839355731,0.418285,69587.0,69583.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730839355930,0.418285,69587.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839356325,0.057486,69586.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839356522,0.3608,69587.0,69582.0,0.04236826]
["bitfinex-derivatives","BTCF0:USTF0",1730839356835,0.057488,69583.0,69582.0,0.04236826]
["bitfinex-derivatives","BTCF0:USTF0",1730839357039,0.057488,69583.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730839357843,0.057488,69583.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839358138,0.057488,69583.0,69582.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730839359336,0.057484,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730839359533,0.057481,69591.0,69590.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730839360343,0.3608,69605.0,69586.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839360639,0.3608,69605.0,69582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839360640,0.057475,69598.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730839361634,0.057478,69595.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730839361841,0.057478,69595.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839362527,0.057478,69595.0,69594.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839362930,0.058478,69595.0,69594.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839364428,0.057488,69583.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839364632,0.057488,69583.0,69582.0,0.04327434]
["bitfinex-derivatives","BTCF0:USTF0",1730839364838,0.057488,69583.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839364839,0.3608,69588.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730839365036,0.3608,69580.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839365235,0.057495,69575.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839366941,0.0737,69579.0,69572.0,0.40340579]
["bitfinex-derivatives","BTCF0:USTF0",1730839367139,0.057488,69584.0,69580.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730839367344,0.057488,69583.0,69580.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730839367539,0.057489,69582.0,69580.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730839367934,0.057489,69582.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730839367935,0.057493,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730839368143,0.3608,69582.0,69575.0,0.0423742]
["bitfinex-derivatives","BTCF0:USTF0",1730839368347,0.057493,69576.0,69575.0,0.0423742]
["bitfinex-derivatives","BTCF0:USTF0",1730839368538,0.418293,69576.0,69575.0,0.0423742]
["bitfinex-derivatives","BTCF0:USTF0",1730839368841,0.418293,69576.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839369647,0.057495,69574.0,69572.0,0.08497999]
["bitfinex-derivatives","BTCF0:USTF0",1730839370445,0.057495,69574.0,69572.0,0.04260579]
["bitfinex-derivatives","BTCF0:USTF0",1730839370636,0.057495,69574.0,69568.0,0.1196742]
["bitfinex-derivatives","BTCF0:USTF0",1730839370832,0.057495,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839371033,0.001,69574.0,69570.0,0.0423742]
["bitfinex-derivatives","BTCF0:USTF0",1730839371244,0.001,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839371639,0.057491,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839372035,0.057492,69578.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839372245,0.057495,69575.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839372836,0.001,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839373033,0.058495,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839374038,0.058495,69574.0,69573.0,0.0998702]
["bitfinex-derivatives","BTCF0:USTF0",1730839374438,0.058495,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839374838,0.057495,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839375440,0.058495,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839376442,0.058495,69574.0,69570.0,0.16705766]
["bitfinex-derivatives","BTCF0:USTF0",1730839376443,0.057497,69572.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839377142,0.057497,69572.0,69571.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839377345,0.001,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839377642,0.001,69574.0,69568.0,0.40369715]
["bitfinex-derivatives","BTCF0:USTF0",1730839377643,0.057497,69572.0,69568.0,0.04289715]
["bitfinex-derivatives","BTCF0:USTF0",1730839377947,0.057499,69569.0,69567.0,0.05601026]
["bitfinex-derivatives","BTCF0:USTF0",1730839378143,0.057499,69569.0,69567.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730839378647,0.057499,69569.0,69567.0,0.11351026]
["bitfinex-derivatives","BTCF0:USTF0",1730839378841,0.057495,69575.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839379036,0.057489,69581.0,69573.0,0.04200962]
["bitfinex-derivatives","BTCF0:USTF0",1730839379243,0.057495,69574.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839379540,0.3608,69582.0,69570.0,0.11350826]
["bitfinex-derivatives","BTCF0:USTF0",1730839379541,0.057498,69571.0,69570.0,0.11350826]
["bitfinex-derivatives","BTCF0:USTF0",1730839380047,0.057498,69571.0,69570.0,0.05601026]
["bitfinex-derivatives","BTCF0:USTF0",1730839380442,0.057489,69581.0,69567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839380638,0.0575,69569.0,69567.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1730839380843,0.3608,69582.0,69567.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1730839380844,0.0575,69568.0,69567.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1730839381343,0.0575,69568.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839381647,0.057497,69572.0,69571.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839381947,0.0575,69568.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839382249,0.057497,69572.0,69571.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839383351,0.057502,69567.0,69566.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839383654,0.057502,69567.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839383655,0.057502,69566.0,69565.0,0.418302]
["bitfinex-derivatives","BTCF0:USTF0",1730839384756,0.058502,69566.0,69565.0,0.418302]
["bitfinex-derivatives","BTCF0:USTF0",1730839385653,0.058502,69566.0,69565.0,0.46033602]
["bitfinex-derivatives","BTCF0:USTF0",1730839386154,0.001,69566.0,69565.0,0.46033602]
["bitfinex-derivatives","BTCF0:USTF0",1730839386541,0.001,69566.0,69565.0,0.418302]
["bitfinex-derivatives","BTCF0:USTF0",1730839386952,0.001,69566.0,69565.0,0.852542]
["bitfinex-derivatives","BTCF0:USTF0",1730839387143,0.001,69566.0,69565.0,0.421302]
["bitfinex-derivatives","BTCF0:USTF0",1730839387342,0.057494,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730839388054,0.057498,69571.0,69567.0,0.04210354]
["bitfinex-derivatives","BTCF0:USTF0",1730839388358,0.418294,69576.0,69566.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839388651,0.057501,69567.0,69566.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839389045,0.057501,69567.0,69566.0,0.09960454]
["bitfinex-derivatives","BTCF0:USTF0",1730839389244,0.057501,69567.0,69566.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839389855,0.058498,69571.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839390250,0.001,69571.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839390649,0.0744,69581.0,69569.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839390852,0.057492,69578.0,69577.0,0.0420474]
["bitfinex-derivatives","BTCF0:USTF0",1730839391051,0.057494,69575.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730839391363,0.057497,69572.0,69571.0,0.05606321]
["bitfinex-derivatives","BTCF0:USTF0",1730839391655,0.057498,69571.0,69570.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730839391957,0.057498,69571.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839392456,0.057498,69571.0,69570.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730839393156,0.057498,69571.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839393359,0.001,69578.0,69569.0,0.04337424]
["bitfinex-derivatives","BTCF0:USTF0",1730839393544,0.057495,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730839393947,0.3608,69597.0,69573.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730839394250,0.3608,69597.0,69589.0,0.04211359]
["bitfinex-derivatives","BTCF0:USTF0",1730839394251,0.418282,69590.0,69589.0,0.04211359]
["bitfinex-derivatives","BTCF0:USTF0",1730839394556,0.057486,69585.0,69584.0,0.05616295]
["bitfinex-derivatives","BTCF0:USTF0",1730839394857,0.057489,69581.0,69576.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839395046,0.3608,69590.0,69572.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839395047,0.3608,69584.0,69572.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839395245,0.057497,69572.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839395452,0.057498,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839395654,0.127898,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839395857,0.127898,69571.0,69570.0,0.05726474]
["bitfinex-derivatives","BTCF0:USTF0",1730839396060,0.919898,69571.0,69570.0,0.04220418]
["bitfinex-derivatives","BTCF0:USTF0",1730839396358,0.057507,69560.0,69559.0,0.08484674]
["bitfinex-derivatives","BTCF0:USTF0",1730839396661,0.057508,69559.0,69558.0,0.11318657]
["bitfinex-derivatives","BTCF0:USTF0",1730839396854,0.057508,69559.0,69558.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839397153,0.418308,69559.0,69558.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839397354,0.3608,69559.0,69558.0,0.05619021]
["bitfinex-derivatives","BTCF0:USTF0",1730839397555,0.418308,69559.0,69558.0,0.05619021]
["bitfinex-derivatives","BTCF0:USTF0",1730839398360,0.057508,69558.0,69557.0,0.05619021]
["bitfinex-derivatives","BTCF0:USTF0",1730839399360,0.057511,69555.0,69551.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839399555,0.057511,69555.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839400661,0.3608,69559.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839400662,0.057508,69559.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839400860,0.057508,69559.0,69558.0,0.05611578]
["bitfinex-derivatives","BTCF0:USTF0",1730839401261,0.057508,69559.0,69557.0,0.05611578]
["bitfinex-derivatives","BTCF0:USTF0",1730839401653,0.057508,69559.0,69558.0,0.05611578]
["bitfinex-derivatives","BTCF0:USTF0",1730839402161,0.057508,69559.0,69558.0,0.11362378]
["bitfinex-derivatives","BTCF0:USTF0",1730839402464,0.0575,69568.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839402658,0.0575,69568.0,69566.0,0.0420384]
["bitfinex-derivatives","BTCF0:USTF0",1730839403162,0.0575,69568.0,69567.0,0.0420384]
["bitfinex-derivatives","BTCF0:USTF0",1730839403362,0.1435,69571.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839403563,0.0704,69571.0,69570.0,0.0995364]
["bitfinex-derivatives","BTCF0:USTF0",1730839403755,0.0704,69571.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839404059,0.057492,69578.0,69570.0,0.1135492]
["bitfinex-derivatives","BTCF0:USTF0",1730839404261,0.057492,69578.0,69574.0,0.09948786]
["bitfinex-derivatives","BTCF0:USTF0",1730839404460,0.1455,69581.0,69575.0,0.04199286]
["bitfinex-derivatives","BTCF0:USTF0",1730839404653,0.057493,69577.0,69575.0,0.04199286]
["bitfinex-derivatives","BTCF0:USTF0",1730839405254,0.1455,69581.0,69575.0,0.04199286]
["bitfinex-derivatives","BTCF0:USTF0",1730839405453,0.0724,69581.0,69579.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1730839405657,0.0724,69581.0,69580.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730839405869,0.057486,69585.0,69580.0,0.1135412]
["bitfinex-derivatives","BTCF0:USTF0",1730839406058,0.057486,69585.0,69581.0,0.0560512]
["bitfinex-derivatives","BTCF0:USTF0",1730839406259,0.057487,69584.0,69582.0,0.1135392]
["bitfinex-derivatives","BTCF0:USTF0",1730839406459,0.057487,69584.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730839406856,0.001,69581.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839407056,0.001,69581.0,69580.0,0.05607097]
["bitfinex-derivatives","BTCF0:USTF0",1730839407057,0.058489,69581.0,69580.0,0.05607097]
["bitfinex-derivatives","BTCF0:USTF0",1730839407258,0.057489,69581.0,69580.0,0.05606584]
["bitfinex-derivatives","BTCF0:USTF0",1730839407855,0.057489,69581.0,69580.0,0.05608284]
["bitfinex-derivatives","BTCF0:USTF0",1730839410357,0.058489,69581.0,69580.0,0.05608284]
["bitfinex-derivatives","BTCF0:USTF0",1730839410966,0.05749,69580.0,69579.0,0.05608284]
["bitfinex-derivatives","BTCF0:USTF0",1730839411169,0.05749,69580.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730839411560,0.05749,69580.0,69577.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730839412164,0.057487,69585.0,69583.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730839412366,0.3608,69588.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730839412759,0.057484,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730839413664,0.3608,69588.0,69587.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730839413864,0.3608,69588.0,69584.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839413865,0.057482,69590.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730839414062,0.057482,69590.0,69584.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839414063,0.001,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730839415070,0.001,69590.0,69589.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730839416677,0.057482,69591.0,69589.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730839417178,0.001,69590.0,69589.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730839417665,0.057482,69591.0,69590.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730839417870,0.058482,69591.0,69590.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730839419164,0.001,69591.0,69585.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730839419368,0.057484,69588.0,69587.0,0.04207966]
["bitfinex-derivatives","BTCF0:USTF0",1730839419570,0.057483,69589.0,69586.0,0.04207966]
["bitfinex-derivatives","BTCF0:USTF0",1730839419871,0.3608,69591.0,69586.0,0.04207966]
["bitfinex-derivatives","BTCF0:USTF0",1730839419872,0.057484,69587.0,69586.0,0.04207966]
["bitfinex-derivatives","BTCF0:USTF0",1730839420277,0.057484,69587.0,69585.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730839420278,0.057485,69586.0,69585.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730839420476,0.057488,69583.0,69582.0,0.10111584]
["bitfinex-derivatives","BTCF0:USTF0",1730839420771,0.057488,69583.0,69582.0,0.15713772]
["bitfinex-derivatives","BTCF0:USTF0",1730839421276,0.057488,69583.0,69582.0,0.10111584]
["bitfinex-derivatives","BTCF0:USTF0",1730839422373,0.057488,69583.0,69582.0,0.10311584]
["bitfinex-derivatives","BTCF0:USTF0",1730839422776,0.057488,69583.0,69582.0,0.10511584]
["bitfinex-derivatives","BTCF0:USTF0",1730839422978,0.057488,69583.0,69582.0,0.14714446]
["bitfinex-derivatives","BTCF0:USTF0",1730839423779,0.057488,69583.0,69582.0,0.14514446]
["bitfinex-derivatives","BTCF0:USTF0",1730839424077,0.057488,69583.0,69582.0,0.10511584]
["bitfinex-derivatives","BTCF0:USTF0",1730839424271,0.057488,69583.0,69582.0,0.04762684]
["bitfinex-derivatives","BTCF0:USTF0",1730839424467,0.057488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839424867,0.057491,69579.0,69578.0,0.04201472]
["bitfinex-derivatives","BTCF0:USTF0",1730839426074,0.057491,69579.0,69578.0,0.0847814]
["bitfinex-derivatives","BTCF0:USTF0",1730839426579,0.057491,69579.0,69578.0,0.0857814]
["bitfinex-derivatives","BTCF0:USTF0",1730839427376,0.057491,69579.0,69578.0,0.04476668]
["bitfinex-derivatives","BTCF0:USTF0",1730839429090,0.058491,69579.0,69578.0,0.04376668]
["bitfinex-derivatives","BTCF0:USTF0",1730839429678,0.057491,69579.0,69578.0,0.04476668]
["bitfinex-derivatives","BTCF0:USTF0",1730839429876,0.057491,69579.0,69578.0,0.04376668]
["bitfinex-derivatives","BTCF0:USTF0",1730839430384,0.057491,69579.0,69578.0,0.04576668]
["bitfinex-derivatives","BTCF0:USTF0",1730839430772,0.057491,69579.0,69578.0,0.04876668]
["bitfinex-derivatives","BTCF0:USTF0",1730839431478,0.057491,69579.0,69578.0,0.04576668]
["bitfinex-derivatives","BTCF0:USTF0",1730839431681,0.057491,69579.0,69578.0,0.10184676]
["bitfinex-derivatives","BTCF0:USTF0",1730839431978,0.057491,69579.0,69578.0,0.10185795]
["bitfinex-derivatives","BTCF0:USTF0",1730839432177,0.057491,69579.0,69578.0,0.15934995]
["bitfinex-derivatives","BTCF0:USTF0",1730839432372,0.057491,69579.0,69578.0,0.10125868]
["bitfinex-derivatives","BTCF0:USTF0",1730839432875,0.057491,69579.0,69578.0,0.10025868]
["bitfinex-derivatives","BTCF0:USTF0",1730839433680,0.057491,69579.0,69578.0,0.10325868]
["bitfinex-derivatives","BTCF0:USTF0",1730839433882,0.057491,69579.0,69578.0,0.05914253]
["bitfinex-derivatives","BTCF0:USTF0",1730839433883,0.418291,69579.0,69578.0,0.05914253]
["bitfinex-derivatives","BTCF0:USTF0",1730839434183,0.418291,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839434373,0.418291,69579.0,69578.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1730839434684,0.3608,69579.0,69576.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839434881,0.418291,69579.0,69578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839435774,0.057491,69579.0,69578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839436281,0.418291,69579.0,69578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839436477,0.418291,69579.0,69578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839437380,0.057494,69575.0,69574.0,0.04398781]
["bitfinex-derivatives","BTCF0:USTF0",1730839437687,0.057496,69573.0,69572.0,0.04210534]
["bitfinex-derivatives","BTCF0:USTF0",1730839437980,0.057496,69573.0,69565.0,0.04210389]
["bitfinex-derivatives","BTCF0:USTF0",1730839437981,0.3608,69573.0,69565.0,0.04210389]
["bitfinex-derivatives","BTCF0:USTF0",1730839438182,0.3608,69566.0,69558.0,0.04210389]
["bitfinex-derivatives","BTCF0:USTF0",1730839438380,0.057508,69558.0,69557.0,0.04210389]
["bitfinex-derivatives","BTCF0:USTF0",1730839438587,0.057509,69557.0,69556.0,0.09824642]
["bitfinex-derivatives","BTCF0:USTF0",1730839438879,0.057509,69557.0,69555.0,0.09961389]
["bitfinex-derivatives","BTCF0:USTF0",1730839439285,0.057509,69557.0,69555.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730839439671,0.057509,69557.0,69555.0,0.09961389]
["bitfinex-derivatives","BTCF0:USTF0",1730839439872,0.057509,69557.0,69555.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730839440079,0.05751,69556.0,69555.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730839440278,0.11049317,69562.0,69554.0,0.04221035]
["bitfinex-derivatives","BTCF0:USTF0",1730839440485,0.057514,69551.0,69547.0,0.09962089]
["bitfinex-derivatives","BTCF0:USTF0",1730839440784,0.057515,69550.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839441180,0.057515,69550.0,69548.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730839441378,0.057515,69550.0,69548.0,0.11364909]
["bitfinex-derivatives","BTCF0:USTF0",1730839442381,0.057515,69550.0,69548.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730839442579,0.057515,69550.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730839443389,0.057511,69555.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730839443579,0.057511,69555.0,69551.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839443778,0.3608,69566.0,69551.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839444075,0.3608,69566.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839444076,0.3608,69566.0,69558.0,0.16800117]
["bitfinex-derivatives","BTCF0:USTF0",1730839444280,0.057508,69559.0,69558.0,0.210092]
["bitfinex-derivatives","BTCF0:USTF0",1730839444480,0.057508,69559.0,69558.0,0.16800117]
["bitfinex-derivatives","BTCF0:USTF0",1730839445584,0.057504,69563.0,69558.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839445788,0.3608,69566.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839446082,0.418302,69566.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839446875,0.419302,69566.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730839449586,0.419302,69566.0,69565.0,0.14307023]
["bitfinex-derivatives","BTCF0:USTF0",1730839450186,0.419302,69566.0,69565.0,0.10098406]
["bitfinex-derivatives","BTCF0:USTF0",1730839450381,0.52979517,69566.0,69560.0,0.05613309]
["bitfinex-derivatives","BTCF0:USTF0",1730839450580,0.057503,69564.0,69557.0,0.04215674]
["bitfinex-derivatives","BTCF0:USTF0",1730839450978,0.057509,69557.0,69556.0,0.04215674]
["bitfinex-derivatives","BTCF0:USTF0",1730839451184,0.057503,69564.0,69555.0,0.04215674]
["bitfinex-derivatives","BTCF0:USTF0",1730839451384,0.05751,69556.0,69555.0,0.04215674]
["bitfinex-derivatives","BTCF0:USTF0",1730839451692,0.057512,69554.0,69552.0,0.05613309]
["bitfinex-derivatives","BTCF0:USTF0",1730839451893,0.057512,69554.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839452391,0.057512,69554.0,69553.0,0.11364509]
["bitfinex-derivatives","BTCF0:USTF0",1730839453081,0.057512,69554.0,69553.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1730839453988,0.057512,69554.0,69553.0,0.13264509]
["bitfinex-derivatives","BTCF0:USTF0",1730839454389,0.057512,69554.0,69553.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1730839454884,0.057512,69554.0,69553.0,0.1328295]
["bitfinex-derivatives","BTCF0:USTF0",1730839455086,0.057512,69554.0,69553.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1730839456096,0.057512,69554.0,69553.0,0.13284075]
["bitfinex-derivatives","BTCF0:USTF0",1730839456488,0.057512,69554.0,69553.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1730839458092,0.3608,69566.0,69553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730839458295,0.057505,69563.0,69562.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1730839458490,0.057505,69563.0,69558.0,0.05633513]
["bitfinex-derivatives","BTCF0:USTF0",1730839458491,0.057508,69559.0,69558.0,0.05633513]
["bitfinex-derivatives","BTCF0:USTF0",1730839458696,0.057508,69559.0,69553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730839458697,0.057508,69558.0,69557.0,0.05633513]
["bitfinex-derivatives","BTCF0:USTF0",1730839458886,0.057509,69557.0,69553.0,0.07533513]
["bitfinex-derivatives","BTCF0:USTF0",1730839459090,0.418312,69554.0,69553.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730839459292,0.057513,69552.0,69551.0,0.05638107]
["bitfinex-derivatives","BTCF0:USTF0",1730839459596,0.057514,69551.0,69550.0,0.05638107]
["bitfinex-derivatives","BTCF0:USTF0",1730839460193,0.057514,69551.0,69550.0,0.11389607]
["bitfinex-derivatives","BTCF0:USTF0",1730839460394,0.057514,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839460901,0.057514,69551.0,69550.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730839462186,0.057514,69551.0,69550.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730839466298,0.0543,69558.0,69550.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730839466503,0.057502,69566.0,69557.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839466807,0.0548,69567.0,69562.0,0.05651517]
["bitfinex-derivatives","BTCF0:USTF0",1730839467006,0.057503,69565.0,69564.0,0.05651517]
["bitfinex-derivatives","BTCF0:USTF0",1730839467208,0.057504,69563.0,69561.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839467908,0.0548,69567.0,69559.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839467909,0.057506,69561.0,69559.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839468096,0.057506,69561.0,69560.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839468498,0.057506,69561.0,69560.0,0.12821261]
["bitfinex-derivatives","BTCF0:USTF0",1730839468706,0.057506,69561.0,69560.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1730839469102,0.057507,69560.0,69559.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839469308,0.057503,69564.0,69559.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839469502,0.057503,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730839471004,0.3608,69570.0,69563.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839471202,0.0575,69568.0,69567.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1730839471399,0.057499,69569.0,69567.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1730839471598,0.0575,69568.0,69567.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1730839471803,0.057501,69567.0,69566.0,0.11398928]
["bitfinex-derivatives","BTCF0:USTF0",1730839472310,0.057501,69567.0,69566.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839473203,0.058501,69567.0,69566.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839474513,0.057503,69564.0,69563.0,0.23939878]
["bitfinex-derivatives","BTCF0:USTF0",1730839474814,0.057504,69563.0,69562.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839475199,0.001,69567.0,69561.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839475412,0.057505,69562.0,69561.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839475709,0.057505,69562.0,69561.0,0.15820766]
["bitfinex-derivatives","BTCF0:USTF0",1730839476297,0.057505,69562.0,69561.0,0.1582173]
["bitfinex-derivatives","BTCF0:USTF0",1730839476496,0.057505,69562.0,69561.0,0.1622173]
["bitfinex-derivatives","BTCF0:USTF0",1730839476699,0.3608,69570.0,69561.0,0.1622173]
["bitfinex-derivatives","BTCF0:USTF0",1730839476903,0.0575,69568.0,69565.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730839477208,0.3608,69570.0,69565.0,0.05655393]
["bitfinex-derivatives","BTCF0:USTF0",1730839477209,0.057502,69566.0,69565.0,0.05655393]
["bitfinex-derivatives","BTCF0:USTF0",1730839479204,0.057502,69566.0,69561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839479205,0.057503,69565.0,69563.0,0.05655393]
["bitfinex-derivatives","BTCF0:USTF0",1730839479404,0.057504,69563.0,69562.0,0.05655393]
["bitfinex-derivatives","BTCF0:USTF0",1730839479604,0.057505,69562.0,69561.0,0.05655393]
["bitfinex-derivatives","BTCF0:USTF0",1730839480012,0.4162,69564.0,69560.0,0.05655393]
["bitfinex-derivatives","BTCF0:USTF0",1730839480214,0.473703,69564.0,69563.0,0.04244573]
["bitfinex-derivatives","BTCF0:USTF0",1730839481110,0.4162,69564.0,69555.0,0.07070561]
["bitfinex-derivatives","BTCF0:USTF0",1730839481315,0.057505,69562.0,69557.0,0.16800117]
["bitfinex-derivatives","BTCF0:USTF0",1730839481614,0.057508,69558.0,69557.0,0.16800117]
["bitfinex-derivatives","BTCF0:USTF0",1730839482013,0.057508,69558.0,69557.0,0.25611864]
["bitfinex-derivatives","BTCF0:USTF0",1730839482609,0.057508,69558.0,69557.0,0.26111864]
["bitfinex-derivatives","BTCF0:USTF0",1730839482911,0.057508,69558.0,69557.0,0.26711864]
["bitfinex-derivatives","BTCF0:USTF0",1730839485613,0.057508,69558.0,69557.0,0.33796441]
["bitfinex-derivatives","BTCF0:USTF0",1730839485820,0.057508,69558.0,69557.0,0.26709516]
["bitfinex-derivatives","BTCF0:USTF0",1730839486512,0.057508,69558.0,69557.0,0.33795757]
["bitfinex-derivatives","BTCF0:USTF0",1730839486714,0.057508,69558.0,69557.0,0.24984732]
["bitfinex-derivatives","BTCF0:USTF0",1730839487512,0.057508,69558.0,69557.0,0.17900117]
["bitfinex-derivatives","BTCF0:USTF0",1730839487918,0.057508,69558.0,69557.0,0.24984732]
["bitfinex-derivatives","BTCF0:USTF0",1730839488222,0.057508,69558.0,69557.0,0.12149317]
["bitfinex-derivatives","BTCF0:USTF0",1730839490319,0.057508,69558.0,69557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730839491823,0.418308,69558.0,69557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730839492321,0.057508,69558.0,69557.0,0.08184615]
["bitfinex-derivatives","BTCF0:USTF0",1730839492716,0.057508,69558.0,69557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730839494419,0.057508,69558.0,69557.0,0.09907643]
["bitfinex-derivatives","BTCF0:USTF0",1730839495121,0.057508,69558.0,69557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730839495430,0.057508,69558.0,69557.0,0.09922379]
["bitfinex-derivatives","BTCF0:USTF0",1730839495926,0.057508,69558.0,69557.0,0.16996452]
["bitfinex-derivatives","BTCF0:USTF0",1730839496226,0.057507,69561.0,69557.0,0.09922379]
["bitfinex-derivatives","BTCF0:USTF0",1730839496426,0.3608,69565.0,69561.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839496626,0.057505,69562.0,69561.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839496927,0.057505,69562.0,69561.0,0.14540086]
["bitfinex-derivatives","BTCF0:USTF0",1730839498026,0.057505,69562.0,69553.0,0.05663249]
["bitfinex-derivatives","BTCF0:USTF0",1730839498027,0.52748,69562.0,69553.0,0.05663249]
["bitfinex-derivatives","BTCF0:USTF0",1730839498226,0.057524,69539.0,69538.0,0.08484674]
["bitfinex-derivatives","BTCF0:USTF0",1730839498430,0.057524,69539.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839498431,0.418324,69539.0,69534.0,0.08484674]
["bitfinex-derivatives","BTCF0:USTF0",1730839498728,0.418324,69539.0,69535.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1730839498729,0.3608,69539.0,69535.0,0.0881279]
["bitfinex-derivatives","BTCF0:USTF0",1730839498926,0.3608,69539.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839498927,0.057526,69537.0,69536.0,0.08812969]
["bitfinex-derivatives","BTCF0:USTF0",1730839499416,0.057526,69537.0,69536.0,0.08807716]
["bitfinex-derivatives","BTCF0:USTF0",1730839499730,0.057526,69537.0,69535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730839500725,0.057526,69537.0,69536.0,0.10208708]
["bitfinex-derivatives","BTCF0:USTF0",1730839500926,0.058526,69537.0,69536.0,0.11608708]
["bitfinex-derivatives","BTCF0:USTF0",1730839501228,0.058526,69537.0,69536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730839501428,0.057528,69534.0,69528.0,0.08484674]
["bitfinex-derivatives","BTCF0:USTF0",1730839501729,0.057537,69523.0,69519.0,0.04406472]
["bitfinex-derivatives","BTCF0:USTF0",1730839501918,0.057529,69534.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839502114,0.057529,69534.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839502317,0.002,69537.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839502524,0.002,69537.0,69535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730839503134,0.002,69537.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839503135,0.001,69537.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839503327,0.001,69537.0,69536.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730839503832,0.41832,69544.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839504028,0.41832,69544.0,69536.0,0.15074172]
["bitfinex-derivatives","BTCF0:USTF0",1730839504029,0.3608,69544.0,69536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839504219,0.057526,69537.0,69536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839504422,0.057526,69537.0,69535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839504423,0.3608,69537.0,69535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839504621,0.109827,69536.0,69535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839504929,0.163327,69536.0,69535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839505920,0.163327,69536.0,69528.0,0.40368674]
["bitfinex-derivatives","BTCF0:USTF0",1730839505921,0.057532,69529.0,69528.0,0.40368674]
["bitfinex-derivatives","BTCF0:USTF0",1730839506424,0.057532,69529.0,69528.0,0.04288674]
["bitfinex-derivatives","BTCF0:USTF0",1730839506624,0.3608,69530.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839506933,0.3608,69530.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730839507230,0.418326,69537.0,69529.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839507425,0.418326,69537.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730839508121,0.418326,69537.0,69529.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839508531,0.418326,69537.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839509328,0.418326,69537.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839509721,0.419326,69537.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839510030,0.420326,69537.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839510624,0.419326,69537.0,69535.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1730839510825,0.418326,69537.0,69535.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1730839513230,0.057526,69537.0,69535.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1730839513728,0.3608,69544.0,69543.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730839513929,0.057517,69548.0,69543.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839514123,0.3608,69559.0,69556.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839514321,0.057509,69558.0,69557.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839514727,0.3608,69559.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839515739,0.057503,69564.0,69557.0,0.47129317]
["bitfinex-derivatives","BTCF0:USTF0",1730839515942,0.0575,69568.0,69565.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730839516842,0.057502,69566.0,69565.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730839517240,0.057502,69566.0,69565.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1730839517439,0.0715,69568.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730839517639,0.057502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839517833,0.057502,69566.0,69563.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839518029,0.071502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839518451,0.071502,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839519547,0.057502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839519948,0.071502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839520446,0.085502,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839520854,0.071502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839521041,0.081502,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839522246,0.067502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839522444,0.077502,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839523145,0.508742,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839523445,0.869542,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839523845,0.057506,69561.0,69543.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730839524042,0.057517,69547.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730839524243,0.3608,69556.0,69543.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730839524244,0.05752,69544.0,69543.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730839524943,0.3608,69550.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839525253,0.11049317,69548.0,69535.0,0.107327]
["bitfinex-derivatives","BTCF0:USTF0",1730839525549,0.057523,69540.0,69537.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730839525745,0.057523,69540.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839525947,0.3608,69550.0,69535.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730839526148,0.058517,69547.0,69546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730839526659,0.058517,69547.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730839526660,0.057519,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730839527146,0.057525,69538.0,69537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730839528051,0.057525,69538.0,69535.0,0.03481845]
["bitfinex-derivatives","BTCF0:USTF0",1730839528841,0.001,69540.0,69535.0,0.03481845]
["bitfinex-derivatives","BTCF0:USTF0",1730839529041,0.057527,69536.0,69535.0,0.03481845]
["bitfinex-derivatives","BTCF0:USTF0",1730839530243,0.057527,69536.0,69535.0,0.04381845]
["bitfinex-derivatives","BTCF0:USTF0",1730839530753,0.058527,69536.0,69535.0,0.10834545]
["bitfinex-derivatives","BTCF0:USTF0",1730839530953,0.059527,69536.0,69535.0,0.10834545]
["bitfinex-derivatives","BTCF0:USTF0",1730839531655,0.3608,69556.0,69535.0,0.95355162]
["bitfinex-derivatives","BTCF0:USTF0",1730839531951,0.05751,69556.0,69555.0,0.16800417]
["bitfinex-derivatives","BTCF0:USTF0",1730839532659,0.48883,69556.0,69537.0,0.23631334]
["bitfinex-derivatives","BTCF0:USTF0",1730839532857,0.057524,69540.0,69537.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1730839533760,0.049,69546.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730839534055,0.057516,69549.0,69539.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839534056,0.001,69540.0,69539.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839534258,0.001,69540.0,69539.0,0.16801717]
["bitfinex-derivatives","BTCF0:USTF0",1730839534458,0.002,69540.0,69539.0,0.16801717]
["bitfinex-derivatives","BTCF0:USTF0",1730839534858,0.002,69540.0,69539.0,0.21871717]
["bitfinex-derivatives","BTCF0:USTF0",1730839535364,0.001,69540.0,69539.0,0.21871717]
["bitfinex-derivatives","BTCF0:USTF0",1730839535954,0.05752,69544.0,69543.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730839536453,0.3608,69545.0,69539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730839536652,0.3608,69545.0,69539.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730839536653,0.058523,69540.0,69539.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730839536861,0.058523,69540.0,69539.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1730839537059,0.057523,69540.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839537660,0.057526,69537.0,69536.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839537864,0.057526,69537.0,69528.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839537865,0.22098634,69536.0,69518.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839538072,0.418341,69519.0,69518.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839538479,0.47129317,69519.0,69512.0,0.03493579]
["bitfinex-derivatives","BTCF0:USTF0",1730839538680,0.3608,69513.0,69499.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730839538879,0.47129317,69519.0,69508.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730839538880,0.418341,69519.0,69508.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730839539176,0.057548,69510.0,69501.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730839539366,0.05755,69508.0,69501.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730839540274,0.05755,69508.0,69501.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1730839540778,0.057551,69507.0,69501.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1730839540984,0.057552,69505.0,69501.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730839541865,0.057552,69505.0,69501.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1730839542878,0.057552,69505.0,69501.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1730839543081,0.058552,69505.0,69501.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1730839543282,0.058552,69505.0,69501.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730839543480,0.059552,69505.0,69501.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1730839543883,0.002,69505.0,69502.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730839545276,0.001,69505.0,69503.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839545584,0.002,69505.0,69503.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839545782,0.002,69505.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839546184,0.001,69505.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839546388,0.002,69505.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839547082,0.002,69505.0,69504.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730839548189,0.001,69505.0,69504.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730839548384,0.002,69505.0,69504.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730839551391,0.058552,69505.0,69504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839551591,0.059552,69505.0,69504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839551891,0.059552,69505.0,69504.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730839552296,0.058552,69505.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839552586,0.064552,69505.0,69504.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1730839552787,0.007,69505.0,69504.0,0.062553]
["bitfinex-derivatives","BTCF0:USTF0",1730839552989,0.007,69505.0,69504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730839552990,0.43864,69505.0,69504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730839553190,0.057556,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730839553390,0.418356,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730839553584,0.057561,69494.0,69493.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730839553784,0.057567,69488.0,69484.0,0.418369]
["bitfinex-derivatives","BTCF0:USTF0",1730839554387,0.057568,69487.0,69484.0,0.418369]
["bitfinex-derivatives","BTCF0:USTF0",1730839554785,0.11049317,69489.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839554985,0.11049317,69489.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730839555286,0.057567,69487.0,69484.0,0.40115491]
["bitfinex-derivatives","BTCF0:USTF0",1730839555599,0.057567,69487.0,69468.0,0.0847457]
["bitfinex-derivatives","BTCF0:USTF0",1730839555600,0.057576,69476.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730839555896,0.47129317,69473.0,69461.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839556082,0.057581,69470.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730839556281,0.47129317,69473.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730839556282,0.3608,69473.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730839556482,0.3608,69473.0,69459.0,0.74842403]
["bitfinex-derivatives","BTCF0:USTF0",1730839556483,0.3608,69473.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730839557183,0.001,69476.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839557395,0.05758,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839558501,0.05758,69471.0,69469.0,0.03470647]
["bitfinex-derivatives","BTCF0:USTF0",1730839558699,0.11049317,69471.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839558902,0.057583,69469.0,69461.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730839559197,0.11149317,69471.0,69461.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730839559398,0.002,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839559989,0.001,69471.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730839560505,0.001,69471.0,69459.0,0.39585575]
["bitfinex-derivatives","BTCF0:USTF0",1730839561003,0.001,69471.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730839561502,0.11049317,69472.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730839561686,0.001,69471.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730839562086,0.11049317,69477.0,69474.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730839562286,0.002,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839562493,0.002,69471.0,69470.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1730839563299,0.001,69471.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730839564304,0.057576,69476.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730839564595,0.11049317,69472.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730839564804,0.057582,69470.0,69466.0,0.09292255]
["bitfinex-derivatives","BTCF0:USTF0",1730839564994,0.001,69471.0,69466.0,0.03533855]
["bitfinex-derivatives","BTCF0:USTF0",1730839565303,0.001,69471.0,69459.0,0.41710062]
["bitfinex-derivatives","BTCF0:USTF0",1730839565304,0.16807817,69466.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730839565489,0.16807817,69466.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839565490,0.057589,69461.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730839565691,0.11049317,69466.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730839565899,0.057589,69461.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730839566204,0.11049317,69460.0,69453.0,0.05630062]
["bitfinex-derivatives","BTCF0:USTF0",1730839566500,0.11049317,69460.0,69447.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839566501,0.057599,69448.0,69447.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839566807,0.3608,69460.0,69447.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839566992,0.057595,69454.0,69443.0,0.03501695]
["bitfinex-derivatives","BTCF0:USTF0",1730839567188,0.057597,69451.0,69444.0,0.05630062]
["bitfinex-derivatives","BTCF0:USTF0",1730839567388,0.3608,69460.0,69436.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1730839567389,0.057594,69455.0,69453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839567589,0.41939,69460.0,69453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839567793,0.057591,69459.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730839568000,0.11049317,69456.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730839568397,0.3608,69460.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839568597,0.001,69451.0,69449.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730839568803,0.3608,69460.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730839569102,0.3608,69466.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730839569401,0.3608,69466.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839569603,0.11049317,69472.0,69454.0,0.418394]
["bitfinex-derivatives","BTCF0:USTF0",1730839569902,0.0492,69475.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839570101,0.0492,69475.0,69461.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730839570304,0.0492,69475.0,69462.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730839570506,0.3608,69474.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839570705,0.3608,69474.0,69466.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730839571003,0.3608,69474.0,69473.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730839571204,0.3608,69482.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839571400,0.3608,69482.0,69479.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730839571797,0.3608,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730839572803,0.0492,69487.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730839573104,0.11049317,69488.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730839573698,0.3608,69490.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839573904,0.11049317,69493.0,69478.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730839574107,0.16805517,69493.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730839574302,0.007,69488.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839574496,0.007,69488.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730839574497,0.011,69488.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730839574909,0.004,69488.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730839575806,0.3608,69511.0,69488.0,0.489286]
["bitfinex-derivatives","BTCF0:USTF0",1730839575807,0.0498,69511.0,69488.0,0.489286]
["bitfinex-derivatives","BTCF0:USTF0",1730839576004,0.057547,69512.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839576203,0.057547,69512.0,69509.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730839576806,0.47201317,69516.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839577009,0.3608,69516.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839578408,0.3748,69516.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839578613,0.057544,69515.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839578814,0.057544,69515.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839578815,0.057544,69515.0,69510.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730839579012,0.057544,69515.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839579013,0.3748,69516.0,69507.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1730839579213,0.3748,69516.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839579401,0.3748,69516.0,69507.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1730839579600,0.057546,69513.0,69510.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730839580309,0.3858,69516.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730839580504,0.3758,69516.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730839580705,0.057544,69515.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730839580906,0.05755,69508.0,69507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839581207,0.001,69513.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730839581208,0.11049317,69509.0,69492.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730839581407,0.057563,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839581616,0.057559,69497.0,69491.0,0.418364]
["bitfinex-derivatives","BTCF0:USTF0",1730839581915,0.11049317,69500.0,69491.0,0.418364]
["bitfinex-derivatives","BTCF0:USTF0",1730839582115,0.11049317,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839582503,0.057563,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839583505,0.058563,69492.0,69491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730839583911,0.062563,69492.0,69491.0,0.422364]
["bitfinex-derivatives","BTCF0:USTF0",1730839584116,0.061563,69492.0,69491.0,0.418364]
["bitfinex-derivatives","BTCF0:USTF0",1730839584303,0.061563,69492.0,69491.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1730839584506,0.057563,69492.0,69491.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1730839584914,0.057563,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839585223,0.057563,69492.0,69491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839586314,0.05756,69496.0,69493.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730839586509,0.05756,69496.0,69491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730839586510,0.05756,69496.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730839587227,0.05756,69495.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730839587630,0.0496,69503.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730839587933,0.05757,69483.0,69482.0,0.03487698]
["bitfinex-derivatives","BTCF0:USTF0",1730839588123,0.3608,69486.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839588639,0.001,69495.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730839588640,0.057566,69489.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730839588822,0.057566,69489.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730839589024,0.3608,69491.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730839589332,0.057571,69483.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730839590019,0.057571,69483.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839590020,0.057571,69483.0,69482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839590633,0.057572,69481.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839592132,0.057567,69487.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839592434,0.057567,69487.0,69485.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730839592826,0.3608,69491.0,69485.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730839593029,0.057568,69487.0,69486.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730839593724,0.36152,69498.0,69481.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839593923,0.3608,69498.0,69481.0,0.16209317]
["bitfinex-derivatives","BTCF0:USTF0",1730839594136,0.3608,69498.0,69493.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730839594330,0.057559,69497.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730839594539,0.0504,69499.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730839594540,0.057564,69491.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730839594726,0.05756,69497.0,69486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839594923,0.05756,69497.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730839595133,0.3608,69499.0,69487.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730839595433,0.057561,69495.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730839595646,0.0496,69503.0,69497.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730839595830,0.001,69498.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839596028,0.057561,69494.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839596330,0.057561,69494.0,69493.0,0.418362]
["bitfinex-derivatives","BTCF0:USTF0",1730839596529,0.057561,69494.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839597333,0.058561,69494.0,69493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839597924,0.058561,69494.0,69493.0,0.39660404]
["bitfinex-derivatives","BTCF0:USTF0",1730839598130,0.062561,69494.0,69493.0,0.39560404]
["bitfinex-derivatives","BTCF0:USTF0",1730839598341,0.005,69494.0,69493.0,0.45316604]
["bitfinex-derivatives","BTCF0:USTF0",1730839599043,0.009,69494.0,69493.0,0.45316604]
["bitfinex-derivatives","BTCF0:USTF0",1730839599431,0.009,69494.0,69493.0,0.09236604]
["bitfinex-derivatives","BTCF0:USTF0",1730839599632,0.005,69494.0,69493.0,0.09236604]
["bitfinex-derivatives","BTCF0:USTF0",1730839599832,0.009,69494.0,69493.0,0.14884202]
["bitfinex-derivatives","BTCF0:USTF0",1730839600244,0.005,69494.0,69493.0,0.14106604]
["bitfinex-derivatives","BTCF0:USTF0",1730839600439,0.001,69494.0,69493.0,0.57274604]
["bitfinex-derivatives","BTCF0:USTF0",1730839600647,0.001,69494.0,69493.0,0.57374604]
["bitfinex-derivatives","BTCF0:USTF0",1730839600943,0.001,69494.0,69493.0,0.73886604]
["bitfinex-derivatives","BTCF0:USTF0",1730839601143,0.001,69494.0,69493.0,0.30718604]
["bitfinex-derivatives","BTCF0:USTF0",1730839601337,0.3608,69505.0,69493.0,0.39707941]
["bitfinex-derivatives","BTCF0:USTF0",1730839601537,0.3608,69505.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839602737,0.057548,69510.0,69509.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730839603135,0.15959317,69517.0,69516.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839603136,0.057542,69517.0,69516.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839603342,0.057542,69517.0,69507.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1730839603343,0.3608,69532.0,69514.0,0.16731132]
["bitfinex-derivatives","BTCF0:USTF0",1730839603533,0.057531,69531.0,69517.0,0.05681815]
["bitfinex-derivatives","BTCF0:USTF0",1730839603730,0.057533,69529.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839604141,0.051,69534.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839604330,0.057533,69529.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839604534,0.057528,69534.0,69521.0,0.05681815]
["bitfinex-derivatives","BTCF0:USTF0",1730839604740,0.004,69531.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839605340,0.004,69531.0,69530.0,0.16802417]
["bitfinex-derivatives","BTCF0:USTF0",1730839605841,0.004,69531.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839605842,0.009,69531.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839606234,0.3608,69542.0,69530.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1730839606435,0.057531,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839606947,0.11049317,69532.0,69526.0,0.03433362]
["bitfinex-derivatives","BTCF0:USTF0",1730839607146,0.057537,69524.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839607441,0.057539,69522.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839608147,0.057539,69522.0,69518.0,0.0343751]
["bitfinex-derivatives","BTCF0:USTF0",1730839608354,0.057539,69522.0,69521.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730839610053,0.05754,69520.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839610362,0.05754,69520.0,69517.0,0.19889403]
["bitfinex-derivatives","BTCF0:USTF0",1730839610658,0.05754,69520.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839611242,0.05754,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839611957,0.057536,69525.0,69521.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730839612259,0.057537,69524.0,69521.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730839612751,0.3608,69531.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839612954,0.057532,69529.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839613155,0.057541,69519.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839613746,0.002,69524.0,69517.0,0.03381403]
["bitfinex-derivatives","BTCF0:USTF0",1730839613747,0.057541,69518.0,69517.0,0.03381403]
["bitfinex-derivatives","BTCF0:USTF0",1730839614052,0.003,69524.0,69515.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839614261,0.003,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839614954,0.04282539,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839615259,0.04082539,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839615448,0.001,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839615645,0.3608,69525.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730839615849,0.40062541,69525.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730839616351,0.3608,69525.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730839616554,0.057536,69524.0,69523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839616954,0.09730677,69524.0,69523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839617150,0.09730677,69524.0,69523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839617956,0.03977077,69524.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839618158,0.05754,69520.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839618963,0.004,69524.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839618964,0.007,69524.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839619164,0.0398421,69523.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839619359,0.05754,69520.0,69518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839619566,0.057541,69519.0,69518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839619751,0.057541,69519.0,69518.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1730839620362,0.057541,69519.0,69518.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730839620563,0.057541,69519.0,69518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839621161,0.057541,69519.0,69518.0,0.420341]
["bitfinex-derivatives","BTCF0:USTF0",1730839621466,0.057541,69519.0,69518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839621863,0.057541,69519.0,69518.0,0.419341]
["bitfinex-derivatives","BTCF0:USTF0",1730839622264,0.057538,69522.0,69521.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730839622658,0.3608,69525.0,69518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839622859,0.3608,69525.0,69518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839623066,0.057541,69519.0,69518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839623260,0.057541,69519.0,69518.0,0.420341]
["bitfinex-derivatives","BTCF0:USTF0",1730839623261,0.001,69519.0,69518.0,0.420341]
["bitfinex-derivatives","BTCF0:USTF0",1730839623465,0.16801217,69546.0,69518.0,0.420341]
["bitfinex-derivatives","BTCF0:USTF0",1730839623466,0.3608,69537.0,69518.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1730839623777,0.057527,69535.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839624962,0.3608,69537.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730839625168,0.3608,69537.0,69526.0,0.47129317]
["bitfinex-derivatives","BTCF0:USTF0",1730839625169,0.057534,69527.0,69526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839625480,0.057534,69527.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839626681,0.057534,69527.0,69526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839626968,0.060534,69527.0,69526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839627676,0.057534,69527.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839627866,0.057534,69527.0,69526.0,0.03910256]
["bitfinex-derivatives","BTCF0:USTF0",1730839628373,0.061534,69527.0,69526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839628874,0.19604667,69527.0,69526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839629071,0.24327149,69527.0,69526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839629270,0.057541,69519.0,69518.0,0.03442269]
["bitfinex-derivatives","BTCF0:USTF0",1730839629476,0.08593749,69519.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839629770,0.0973076,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839629971,0.08593749,69518.0,69517.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1730839630274,0.0397666,69518.0,69517.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1730839630473,0.0397666,69518.0,69517.0,0.39571676]
["bitfinex-derivatives","BTCF0:USTF0",1730839631180,0.057539,69522.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730839631372,0.05754,69520.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730839631789,0.09745296,69520.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730839631969,0.14381518,69520.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730839632879,0.14381518,69520.0,69519.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1730839633278,0.14381518,69520.0,69519.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1730839633675,0.14381518,69520.0,69519.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1730839634278,0.09745296,69520.0,69519.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1730839634580,0.09745296,69520.0,69519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1730839634879,0.09745296,69520.0,69519.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1730839635271,0.09745296,69520.0,69519.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1730839635272,0.0975724,69520.0,69519.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1730839635584,0.14406213,69520.0,69519.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1730839635774,0.14406213,69520.0,69519.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1730839635975,0.0400324,69520.0,69519.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1730839636177,0.08656771,69520.0,69519.0,0.60155317]
["bitfinex-derivatives","BTCF0:USTF0",1730839636375,0.08661101,69520.0,69519.0,0.60155317]
["bitfinex-derivatives","BTCF0:USTF0",1730839636575,0.08661101,69529.0,69519.0,0.59955317]
["bitfinex-derivatives","BTCF0:USTF0",1730839636782,0.057532,69530.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839636783,0.13986121,69528.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839637075,0.13986121,69528.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839637076,0.057532,69530.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730839637276,0.057532,69530.0,69529.0,0.05707779]
["bitfinex-derivatives","BTCF0:USTF0",1730839637477,0.057532,69529.0,69528.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839637676,0.057532,69529.0,69519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839637677,0.057536,69525.0,69524.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839637881,0.057536,69525.0,69519.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1730839637882,0.057536,69524.0,69523.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839638478,0.057532,69529.0,69523.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839638673,0.057536,69524.0,69523.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839639089,0.003,69525.0,69522.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839639281,0.057532,69530.0,69522.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839639282,0.057537,69523.0,69522.0,0.05708111]
["bitfinex-derivatives","BTCF0:USTF0",1730839640174,0.004,69524.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839640175,0.007,69524.0,69517.0,0.43182268]
["bitfinex-derivatives","BTCF0:USTF0",1730839640376,0.057538,69522.0,69521.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730839640872,0.007,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839640873,0.003,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839641074,0.007,69524.0,69523.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1730839641270,0.007,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839641672,0.3608,69531.0,69519.0,0.18151585]
["bitfinex-derivatives","BTCF0:USTF0",1730839641673,0.002,69522.0,69519.0,0.18151585]
["bitfinex-derivatives","BTCF0:USTF0",1730839641873,0.002,69522.0,69521.0,0.07102268]
["bitfinex-derivatives","BTCF0:USTF0",1730839642279,0.002,69523.0,69522.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730839642584,0.007,69524.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730839643283,0.004,69524.0,69523.0,0.418337]
["bitfinex-derivatives","BTCF0:USTF0",1730839643889,0.057534,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730839644091,0.09771648,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730839644594,0.057541,69520.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730839644782,0.057541,69520.0,69517.0,0.03474866]
["bitfinex-derivatives","BTCF0:USTF0",1730839644783,0.057541,69518.0,69517.0,0.03474866]
["bitfinex-derivatives","BTCF0:USTF0",1730839644979,0.057541,69518.0,69516.0,0.418342]
["bitfinex-derivatives","BTCF0:USTF0",1730839645293,0.057541,69518.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730839645498,0.09747855,69518.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730839646389,0.057542,69517.0,69516.0,0.03532567]
["bitfinex-derivatives","BTCF0:USTF0",1730839646589,0.03986734,69517.0,69513.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730839646888,0.03986734,69517.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839646889,0.057557,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839647088,0.057562,69494.0,69492.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1730839647589,0.03859854,69493.0,69492.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1730839648193,0.057562,69494.0,69492.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1730839648390,0.058562,69494.0,69492.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1730839648790,0.001,69493.0,69492.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730839649503,0.058562,69494.0,69492.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1730839649680,0.059562,69494.0,69492.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730839650085,0.001,69493.0,69492.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730839650582,0.002,69494.0,69492.0,0.479663]
["bitfinex-derivatives","BTCF0:USTF0",1730839650783,0.002,69494.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730839650989,0.001,69494.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730839651295,0.057557,69500.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730839652086,0.057557,69500.0,69497.0,0.05709428]
["bitfinex-derivatives","BTCF0:USTF0",1730839652291,0.057557,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730839652489,0.057557,69499.0,69498.0,0.05709428]
["bitfinex-derivatives","BTCF0:USTF0",1730839652889,0.057557,69499.0,69498.0,0.11465228]
["bitfinex-derivatives","BTCF0:USTF0",1730839653087,0.001,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730839653394,0.001,69500.0,69499.0,0.418357]
["bitfinex-derivatives","BTCF0:USTF0",1730839653995,0.002,69500.0,69499.0,0.418357]
["bitfinex-derivatives","BTCF0:USTF0",1730839654195,0.3608,69524.0,69500.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1730839654396,0.3608,69524.0,69499.0,0.9402631]
["bitfinex-derivatives","BTCF0:USTF0",1730839654397,0.057545,69514.0,69513.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730839655096,0.057545,69514.0,69513.0,0.10022378]
["bitfinex-derivatives","BTCF0:USTF0",1730839655285,0.057545,69514.0,69513.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730839655895,0.3618,69517.0,69510.0,0.0569037]
["bitfinex-derivatives","BTCF0:USTF0",1730839656086,0.3608,69517.0,69513.0,0.04268289]
["bitfinex-derivatives","BTCF0:USTF0",1730839656287,0.057545,69514.0,69513.0,0.04568289]
["bitfinex-derivatives","BTCF0:USTF0",1730839656597,0.057545,69514.0,69513.0,0.04868289]
["bitfinex-derivatives","BTCF0:USTF0",1730839656897,0.057545,69514.0,69513.0,0.04568289]
["bitfinex-derivatives","BTCF0:USTF0",1730839657193,0.489105,69514.0,69513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839657394,0.489105,69514.0,69513.0,0.04568828]
["bitfinex-derivatives","BTCF0:USTF0",1730839657594,0.489105,69514.0,69504.0,0.03455938]
["bitfinex-derivatives","BTCF0:USTF0",1730839657595,0.73156,69514.0,69504.0,0.03455938]
["bitfinex-derivatives","BTCF0:USTF0",1730839657795,0.418352,69505.0,69504.0,0.03455938]
["bitfinex-derivatives","BTCF0:USTF0",1730839658194,0.849992,69505.0,69504.0,0.03455938]
["bitfinex-derivatives","BTCF0:USTF0",1730839658589,0.057559,69497.0,69496.0,0.0569037]
["bitfinex-derivatives","BTCF0:USTF0",1730839659001,0.05756,69496.0,69495.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1730839660497,0.05756,69496.0,69495.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1730839660498,0.05856,69496.0,69495.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1730839660996,0.05856,69496.0,69495.0,0.037981]
["bitfinex-derivatives","BTCF0:USTF0",1730839662188,0.05956,69496.0,69495.0,0.040981]
["bitfinex-derivatives","BTCF0:USTF0",1730839662803,0.05956,69496.0,69495.0,0.098541]
["bitfinex-derivatives","BTCF0:USTF0",1730839663909,0.05956,69496.0,69495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839664207,0.49124,69496.0,69495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839665108,0.05956,69496.0,69495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839665304,0.05956,69496.0,69495.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1730839665905,0.05956,69496.0,69495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839666100,0.002,69496.0,69495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839666403,0.3608,69523.0,69510.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730839666606,0.05754,69520.0,69510.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730839666809,0.11049317,69518.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839666998,0.057551,69507.0,69505.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1730839667304,0.057547,69512.0,69508.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730839667601,0.3608,69517.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730839667800,0.057549,69509.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730839668605,0.057546,69513.0,69504.0,0.3960446]
["bitfinex-derivatives","BTCF0:USTF0",1730839668806,0.057543,69517.0,69507.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839668997,0.057543,69517.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839669196,0.0479,69521.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839669405,0.057544,69515.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839670710,0.0479,69521.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839670913,0.057541,69518.0,69516.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730839671099,0.3608,69523.0,69513.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839671299,0.057534,69527.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730839671505,0.057532,69530.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839671706,0.057533,69528.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839672102,0.3608,69531.0,69519.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730839672408,0.3608,69531.0,69517.0,0.21059317]
["bitfinex-derivatives","BTCF0:USTF0",1730839672409,0.057539,69521.0,69517.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730839672810,0.057539,69521.0,69517.0,0.0824668]
["bitfinex-derivatives","BTCF0:USTF0",1730839673812,0.057539,69521.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730839675008,0.3608,69525.0,69517.0,0.0864668]
["bitfinex-derivatives","BTCF0:USTF0",1730839675221,0.3608,69525.0,69517.0,0.0844668]
["bitfinex-derivatives","BTCF0:USTF0",1730839675408,0.05754,69520.0,69519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839676016,0.05754,69520.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839676405,0.05754,69520.0,69517.0,0.0854668]
["bitfinex-derivatives","BTCF0:USTF0",1730839676609,0.05754,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839676805,0.06054,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839677406,0.05854,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839677909,0.05754,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839678116,0.05854,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839678508,0.06054,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839679122,0.001,69520.0,69519.0,0.489061]
["bitfinex-derivatives","BTCF0:USTF0",1730839679410,0.41362,69538.0,69518.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839679411,0.057533,69528.0,69518.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839679617,0.001,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730839680015,0.057533,69528.0,69518.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839680214,0.0478,69537.0,69518.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839680215,0.0478,69537.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839680418,0.0478,69537.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839680419,0.057532,69530.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839680606,0.0478,69537.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839680811,0.3608,69538.0,69534.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839681013,0.3608,69538.0,69537.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730839681216,0.057527,69535.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839681607,0.003,69537.0,69536.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839682009,0.060526,69537.0,69536.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839682406,0.003,69537.0,69536.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839682918,0.057521,69543.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839683117,0.057522,69542.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839683322,0.11049317,69552.0,69534.0,0.47229317]
["bitfinex-derivatives","BTCF0:USTF0",1730839683516,0.057523,69540.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839684307,0.057523,69540.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839685022,0.014,69543.0,69542.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839685418,0.014,69543.0,69542.0,0.418322]
["bitfinex-derivatives","BTCF0:USTF0",1730839685624,0.057516,69549.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839686021,0.057515,69550.0,69545.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839686218,0.052,69559.0,69545.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839686428,0.16239317,69563.0,69545.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839686628,0.16239317,69563.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839687018,0.16239317,69563.0,69546.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730839687220,0.057514,69551.0,69548.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839688236,0.17639317,69563.0,69562.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839688237,0.014,69563.0,69562.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730839688538,0.014,69563.0,69562.0,0.16799817]
["bitfinex-derivatives","BTCF0:USTF0",1730839689035,0.014,69563.0,69562.0,0.27377317]
["bitfinex-derivatives","BTCF0:USTF0",1730839689336,0.014,69563.0,69562.0,0.33127817]
["bitfinex-derivatives","BTCF0:USTF0",1730839689541,0.028,69563.0,69562.0,0.33227817]
["bitfinex-derivatives","BTCF0:USTF0",1730839689841,0.03438201,69585.0,69562.0,0.76455817]
["bitfinex-derivatives","BTCF0:USTF0",1730839689842,0.057486,69585.0,69562.0,0.76455817]
["bitfinex-derivatives","BTCF0:USTF0",1730839690033,0.057486,69585.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839690633,0.057488,69583.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839691136,0.057489,69582.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839692242,0.008,69583.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839692732,0.008,69583.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839692936,0.057492,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839693133,0.008,69583.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839693335,0.008,69583.0,69582.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730839693837,0.3608,69585.0,69582.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730839694041,0.008,69582.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730839694641,0.3608,69599.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839694847,0.05748,69593.0,69587.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730839695045,0.0518,69598.0,69587.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730839695346,0.109276,69598.0,69590.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839695640,0.418275,69599.0,69594.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730839695859,0.0518,69604.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839696145,0.057468,69608.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839696531,0.057469,69606.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839696730,0.0518,69614.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839696936,0.057471,69604.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839697728,0.057471,69603.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839697933,0.0518,69614.0,69597.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839698132,0.057475,69598.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839698339,0.057476,69597.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839698541,0.057478,69595.0,69594.0,0.03422768]
["bitfinex-derivatives","BTCF0:USTF0",1730839698840,0.057478,69595.0,69586.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839698841,0.057489,69581.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839699045,0.057493,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839699342,0.057493,69577.0,69576.0,0.39491029]
["bitfinex-derivatives","BTCF0:USTF0",1730839701449,0.05749,69581.0,69576.0,0.46140329]
["bitfinex-derivatives","BTCF0:USTF0",1730839701635,0.3608,69585.0,69580.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839702330,0.418286,69585.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730839702533,0.057489,69581.0,69580.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839703444,0.057493,69577.0,69576.0,0.39591029]
["bitfinex-derivatives","BTCF0:USTF0",1730839703949,0.047,69580.0,69576.0,0.03411029]
["bitfinex-derivatives","BTCF0:USTF0",1730839704140,0.057489,69581.0,69579.0,0.16798417]
["bitfinex-derivatives","BTCF0:USTF0",1730839704439,0.3608,69583.0,69579.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839704640,0.057494,69575.0,69574.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839704845,0.057494,69575.0,69574.0,0.16798817]
["bitfinex-derivatives","BTCF0:USTF0",1730839705044,0.003,69577.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730839705446,0.003,69577.0,69576.0,0.849493]
["bitfinex-derivatives","BTCF0:USTF0",1730839705646,0.4608,69600.0,69576.0,0.849493]
["bitfinex-derivatives","BTCF0:USTF0",1730839705647,0.4608,69600.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730839705943,0.157474,69600.0,69599.0,0.11049317]
["bitfinex-derivatives","BTCF0:USTF0",1730839706144,0.1,69600.0,69599.0,0.52876717]
["bitfinex-derivatives","BTCF0:USTF0",1730839707643,0.1,69600.0,69599.0,0.58386747]
["bitfinex-derivatives","BTCF0:USTF0",1730839707846,0.104,69600.0,69599.0,0.58486747]
["bitfinex-derivatives","BTCF0:USTF0",1730839708333,0.104,69600.0,69599.0,0.52739347]
["bitfinex-derivatives","BTCF0:USTF0",1730839708538,0.104,69600.0,69599.0,0.69087347]
["bitfinex-derivatives","BTCF0:USTF0",1730839708839,0.104,69600.0,69599.0,0.72538297]
["bitfinex-derivatives","BTCF0:USTF0",1730839709239,0.104,69600.0,69599.0,0.78285697]
["bitfinex-derivatives","BTCF0:USTF0",1730839711945,0.0503,69615.0,69614.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730839712248,0.004,69615.0,69614.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730839713048,0.3608,69617.0,69614.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730839713241,0.057462,69614.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839713651,0.488422,69614.0,69613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839713946,0.057466,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839715048,0.057466,69609.0,69608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839715246,0.3608,69617.0,69608.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1730839715442,0.3608,69617.0,69616.0,0.16559347]
["bitfinex-derivatives","BTCF0:USTF0",1730839715954,0.3608,69617.0,69616.0,0.22305347]
["bitfinex-derivatives","BTCF0:USTF0",1730839716850,0.41826,69617.0,69616.0,0.16659347]
["bitfinex-derivatives","BTCF0:USTF0",1730839717147,0.41826,69617.0,69616.0,0.16759347]
["bitfinex-derivatives","BTCF0:USTF0",1730839717352,0.3608,69617.0,69616.0,0.22505347]
["bitfinex-derivatives","BTCF0:USTF0",1730839720159,0.41826,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839721858,0.41826,69617.0,69616.0,0.03592542]
["bitfinex-derivatives","BTCF0:USTF0",1730839722051,0.41826,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839722660,0.84918,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839724457,0.41826,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839728069,0.3608,69617.0,69616.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1730839729962,0.41826,69617.0,69616.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1730839730759,0.3608,69617.0,69616.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1730839731462,0.41826,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839732461,0.41826,69617.0,69616.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1730839735354,0.41826,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839736461,0.05746,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839736667,0.048,69624.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839736853,0.048,69624.0,69619.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1730839737059,0.057459,69618.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839737271,0.057459,69618.0,69617.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1730839738067,0.057449,69630.0,69617.0,0.63643135]
["bitfinex-derivatives","BTCF0:USTF0",1730839738267,0.3608,69634.0,69623.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839738469,0.05745,69629.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730839738959,0.0416,69633.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730839739165,0.057451,69628.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730839739356,0.0416,69633.0,69623.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839739357,0.0416,69633.0,69629.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730839739678,0.099046,69633.0,69632.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839740607,0.402,69647.0,69632.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839740908,0.057443,69638.0,69632.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839741192,0.057443,69638.0,69635.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1730839741737,0.0438,69642.0,69632.0,0.11138308]
["bitfinex-derivatives","BTCF0:USTF0",1730839741891,0.057446,69633.0,69632.0,0.11138308]
["bitfinex-derivatives","BTCF0:USTF0",1730839742192,0.057446,69633.0,69632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839742394,0.057446,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839743800,0.057446,69633.0,69632.0,0.09342163]
["bitfinex-derivatives","BTCF0:USTF0",1730839743998,0.057446,69633.0,69632.0,0.0576867]
["bitfinex-derivatives","BTCF0:USTF0",1730839744196,0.488286,69633.0,69632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839744699,0.488286,69633.0,69632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839747506,0.057455,69623.0,69622.0,0.0566867]
["bitfinex-derivatives","BTCF0:USTF0",1730839747802,0.057458,69619.0,69614.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839747999,0.3608,69615.0,69613.0,0.05675827]
["bitfinex-derivatives","BTCF0:USTF0",1730839748301,0.3608,69615.0,69607.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839748519,0.057467,69609.0,69607.0,0.12808218]
["bitfinex-derivatives","BTCF0:USTF0",1730839748699,0.057467,69609.0,69608.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839749049,0.057467,69609.0,69607.0,0.12808218]
["bitfinex-derivatives","BTCF0:USTF0",1730839749594,0.3608,69608.0,69605.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839749796,0.05747,69604.0,69603.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839750000,0.05747,69604.0,69598.0,0.50301202]
["bitfinex-derivatives","BTCF0:USTF0",1730839750001,0.3608,69608.0,69602.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839750272,0.3608,69608.0,69601.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839750406,0.3608,69608.0,69602.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839750407,0.057471,69603.0,69602.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839750799,0.057472,69602.0,69601.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839751002,0.057473,69601.0,69600.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839751207,0.057474,69600.0,69599.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839751598,0.057474,69600.0,69599.0,0.12808818]
["bitfinex-derivatives","BTCF0:USTF0",1730839752299,0.058474,69600.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839752611,0.058474,69600.0,69598.0,0.10536876]
["bitfinex-derivatives","BTCF0:USTF0",1730839752612,0.057474,69599.0,69598.0,0.03475458]
["bitfinex-derivatives","BTCF0:USTF0",1730839752987,0.003,69600.0,69595.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839753195,0.057477,69596.0,69595.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730839753999,0.057475,69598.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730839754615,0.057475,69598.0,69594.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1730839755697,0.057475,69598.0,69594.0,0.13565967]
["bitfinex-derivatives","BTCF0:USTF0",1730839756099,0.059475,69598.0,69594.0,0.13565967]
["bitfinex-derivatives","BTCF0:USTF0",1730839756696,0.058475,69598.0,69594.0,0.13565967]
["bitfinex-derivatives","BTCF0:USTF0",1730839757209,0.001,69598.0,69594.0,0.13565967]
["bitfinex-derivatives","BTCF0:USTF0",1730839757449,0.057476,69597.0,69594.0,0.13565967]
["bitfinex-derivatives","BTCF0:USTF0",1730839757935,0.057482,69590.0,69586.0,0.07061418]
["bitfinex-derivatives","BTCF0:USTF0",1730839758205,0.057482,69590.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730839758608,0.418278,69595.0,69585.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730839758904,0.3608,69595.0,69594.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839759099,0.3608,69595.0,69592.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839759100,0.057474,69600.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839759483,0.3608,69601.0,69592.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839759687,0.057476,69598.0,69595.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730839760292,0.3608,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839760879,0.418273,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839761679,0.419273,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839761977,0.420273,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839762177,0.3628,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839762371,0.002,69601.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839763976,0.3608,69617.0,69600.0,0.488514]
["bitfinex-derivatives","BTCF0:USTF0",1730839764176,0.3608,69617.0,69603.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839764378,0.3608,69617.0,69607.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730839764577,0.057465,69610.0,69607.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730839764773,0.057462,69614.0,69603.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839764985,0.057464,69612.0,69603.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839765185,0.3608,69617.0,69609.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730839765377,0.057465,69610.0,69609.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730839767290,0.39467483,69623.0,69616.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1730839767587,0.39467483,69623.0,69612.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730839767588,0.057462,69614.0,69612.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730839768183,0.057462,69614.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839768384,0.057462,69614.0,69613.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730839769289,0.057457,69620.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839769587,0.057457,69620.0,69613.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730839769785,0.057457,69620.0,69617.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730839769995,0.057457,69620.0,69618.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1730839770377,0.057453,69625.0,69623.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730839770585,0.3608,69630.0,69623.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730839770790,0.057454,69624.0,69623.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730839772194,0.057454,69624.0,69623.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1730839772391,0.057454,69624.0,69623.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1730839772590,0.057454,69624.0,69623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839773888,0.057454,69624.0,69623.0,0.03730517]
["bitfinex-derivatives","BTCF0:USTF0",1730839775882,0.057454,69624.0,69623.0,0.09476017]
["bitfinex-derivatives","BTCF0:USTF0",1730839777089,0.057454,69624.0,69623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839778494,0.057454,69624.0,69623.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1730839779398,0.05745,69629.0,69628.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730839779597,0.3608,69630.0,69623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839779790,0.057454,69624.0,69623.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1730839780593,0.057454,69624.0,69623.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1730839780894,0.057454,69624.0,69623.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730839781097,0.057454,69624.0,69623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839781401,0.057454,69624.0,69623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839785987,0.057454,69624.0,69607.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730839785988,0.11038308,69623.0,69607.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730839786199,0.11038308,69607.0,69597.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730839786396,0.3608,69608.0,69601.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1730839786596,0.05747,69604.0,69601.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1730839786822,0.05747,69604.0,69603.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1730839787996,0.3608,69608.0,69597.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839788193,0.3608,69608.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730839788401,0.057471,69604.0,69603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839788904,0.057471,69604.0,69603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839790201,0.4047,69614.0,69603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839790398,0.057467,69608.0,69607.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1730839790790,0.4047,69614.0,69603.0,0.07380961]
["bitfinex-derivatives","BTCF0:USTF0",1730839791002,0.05747,69604.0,69603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839791305,0.05747,69604.0,69603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839791602,0.16785308,69604.0,69603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839792196,0.16785308,69604.0,69597.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839792399,0.057475,69598.0,69597.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839792701,0.057475,69598.0,69594.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730839792702,0.11038308,69598.0,69594.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839792900,0.11038308,69598.0,69591.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839793101,0.11038308,69598.0,69590.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839793299,0.11038308,69598.0,69588.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839793505,0.057483,69589.0,69588.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839793695,0.057483,69589.0,69588.0,0.15798947]
["bitfinex-derivatives","BTCF0:USTF0",1730839794400,0.057484,69588.0,69587.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839794602,0.057484,69588.0,69587.0,0.15795122]
["bitfinex-derivatives","BTCF0:USTF0",1730839795202,0.11038308,69598.0,69587.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839795203,0.057476,69597.0,69587.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839795503,0.057483,69589.0,69588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839796204,0.057483,69589.0,69588.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1730839796399,0.057479,69594.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730839796604,0.057467,69608.0,69589.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839796812,0.05748,69593.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839797301,0.3608,69605.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839797500,0.3608,69605.0,69602.0,0.04258741]
["bitfinex-derivatives","BTCF0:USTF0",1730839797703,0.3608,69605.0,69601.0,0.04258741]
["bitfinex-derivatives","BTCF0:USTF0",1730839797704,0.057472,69602.0,69601.0,0.04258741]
["bitfinex-derivatives","BTCF0:USTF0",1730839798416,0.057472,69602.0,69601.0,0.04259618]
["bitfinex-derivatives","BTCF0:USTF0",1730839798798,0.057477,69596.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839798997,0.3608,69605.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839799203,0.057478,69595.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839799405,0.057478,69595.0,69594.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730839800108,0.3608,69605.0,69593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730839800323,0.3608,69605.0,69581.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730839800324,0.11038308,69593.0,69584.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839800529,0.05749,69580.0,69579.0,0.07080961]
["bitfinex-derivatives","BTCF0:USTF0",1730839800842,0.05749,69580.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730839800843,0.05749,69581.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730839801133,0.05749,69581.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839801526,0.05749,69580.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839801825,0.05749,69580.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839802032,0.3608,69585.0,69575.0,0.10552943]
["bitfinex-derivatives","BTCF0:USTF0",1730839802347,0.057493,69576.0,69575.0,0.03471982]
["bitfinex-derivatives","BTCF0:USTF0",1730839802552,0.057493,69576.0,69574.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1730839802846,0.11038308,69582.0,69574.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1730839803039,0.057494,69575.0,69574.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1730839803432,0.057494,69575.0,69574.0,0.03448913]
["bitfinex-derivatives","BTCF0:USTF0",1730839803658,0.057494,69575.0,69572.0,0.14680961]
["bitfinex-derivatives","BTCF0:USTF0",1730839803659,0.11038308,69576.0,69572.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730839803850,0.057496,69573.0,69572.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730839804632,0.3608,69578.0,69572.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730839804839,0.001,69580.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730839805436,0.3608,69592.0,69578.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1730839805649,0.057484,69588.0,69585.0,0.10006692]
["bitfinex-derivatives","BTCF0:USTF0",1730839805948,0.057484,69587.0,69586.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730839806147,0.057485,69586.0,69585.0,0.04258192]
["bitfinex-derivatives","BTCF0:USTF0",1730839806355,0.057489,69581.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839807037,0.057489,69581.0,69580.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1730839807535,0.057489,69581.0,69580.0,0.42629]
["bitfinex-derivatives","BTCF0:USTF0",1730839807946,0.057489,69581.0,69580.0,0.48304822]
["bitfinex-derivatives","BTCF0:USTF0",1730839808145,0.057489,69581.0,69580.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1730839808344,0.3608,69592.0,69580.0,0.4959252]
["bitfinex-derivatives","BTCF0:USTF0",1730839808639,0.057486,69585.0,69584.0,0.04257289]
["bitfinex-derivatives","BTCF0:USTF0",1730839808847,0.057486,69585.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730839809140,0.057487,69584.0,69582.0,0.1142532]
["bitfinex-derivatives","BTCF0:USTF0",1730839809348,0.057487,69584.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730839809846,0.057484,69588.0,69587.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730839810037,0.057484,69588.0,69587.0,0.04255496]
["bitfinex-derivatives","BTCF0:USTF0",1730839810445,0.057484,69587.0,69586.0,0.04255496]
["bitfinex-derivatives","BTCF0:USTF0",1730839810737,0.057486,69586.0,69584.0,0.1516522]
["bitfinex-derivatives","BTCF0:USTF0",1730839810939,0.11038308,69589.0,69584.0,0.0941652]
["bitfinex-derivatives","BTCF0:USTF0",1730839811444,0.057486,69585.0,69584.0,0.0567652]
["bitfinex-derivatives","BTCF0:USTF0",1730839811637,0.16786608,69589.0,69583.0,0.0617652]
["bitfinex-derivatives","BTCF0:USTF0",1730839811943,0.16786608,69589.0,69582.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1730839811944,0.057488,69583.0,69582.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1730839812144,0.057489,69581.0,69580.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1730839812345,0.05749,69580.0,69579.0,0.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1730839813245,0.057493,69577.0,69576.0,0.0567652]
["bitfinex-derivatives","BTCF0:USTF0",1730839813850,0.057493,69577.0,69574.0,0.418294]
["bitfinex-derivatives","BTCF0:USTF0",1730839814140,0.3608,69585.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839814340,0.057485,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730839814732,0.418281,69592.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730839815451,0.3608,69592.0,69586.0,0.07094735]
["bitfinex-derivatives","BTCF0:USTF0",1730839815754,0.057483,69589.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730839817246,0.057484,69587.0,69586.0,0.07094735]
["bitfinex-derivatives","BTCF0:USTF0",1730839817441,0.057484,69587.0,69586.0,0.21533928]
["bitfinex-derivatives","BTCF0:USTF0",1730839817934,0.057484,69587.0,69586.0,0.2505428]
["bitfinex-derivatives","BTCF0:USTF0",1730839818134,0.057484,69587.0,69586.0,0.25055411]
["bitfinex-derivatives","BTCF0:USTF0",1730839818336,0.057484,69587.0,69586.0,0.2506918]
["bitfinex-derivatives","BTCF0:USTF0",1730839818943,0.057484,69587.0,69586.0,0.17960676]
["bitfinex-derivatives","BTCF0:USTF0",1730839819135,0.3608,69592.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730839819744,0.3608,69599.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730839820034,0.057475,69599.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730839820242,0.3608,69607.0,69595.0,0.07110282]
["bitfinex-derivatives","BTCF0:USTF0",1730839820443,0.057469,69606.0,69604.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730839821113,0.057469,69606.0,69605.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730839822115,0.067469,69606.0,69605.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730839822912,0.068469,69606.0,69605.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730839823112,0.011,69606.0,69605.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730839823817,0.011,69606.0,69605.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1730839825323,0.011,69606.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839825324,0.429269,69606.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839825617,0.057472,69602.0,69595.0,0.05679401]
["bitfinex-derivatives","BTCF0:USTF0",1730839825820,0.057477,69596.0,69595.0,0.05682286]
["bitfinex-derivatives","BTCF0:USTF0",1730839826019,0.11038308,69597.0,69590.0,0.07110282]
["bitfinex-derivatives","BTCF0:USTF0",1730839826212,0.16785908,69597.0,69591.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730839826417,0.05748,69592.0,69591.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730839826719,0.37252,69606.0,69591.0,0.19634663]
["bitfinex-derivatives","BTCF0:USTF0",1730839827024,0.057474,69600.0,69599.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839828208,0.057474,69599.0,69598.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839828628,0.057474,69599.0,69596.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839828629,0.47118308,69599.0,69596.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839828816,0.057478,69595.0,69594.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839829122,0.16786208,69594.0,69593.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839829422,0.057479,69593.0,69592.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839829910,1.09188,69593.0,69587.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839830109,0.11038308,69587.0,69580.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839830320,0.3608,69582.0,69577.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839830610,0.11038308,69580.0,69576.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839830811,0.057496,69573.0,69572.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839831210,0.11038308,69576.0,69571.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839831414,0.47118308,69576.0,69571.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839831614,0.057501,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839831916,0.16788408,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839832315,0.057501,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839833330,0.11038308,69573.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839833525,0.057495,69575.0,69572.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730839833718,0.11038308,69573.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839834025,0.001,69567.0,69566.0,0.430302]
["bitfinex-derivatives","BTCF0:USTF0",1730839834219,0.002,69567.0,69566.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1730839834625,0.001,69567.0,69566.0,0.429302]
["bitfinex-derivatives","BTCF0:USTF0",1730839835028,0.16888008,69573.0,69568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730839835224,0.16888008,69573.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730839835825,0.11038308,69573.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730839836032,0.057498,69570.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730839837228,0.0575,69568.0,69566.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730839837427,0.0575,69568.0,69566.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1730839837732,0.16887908,69573.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730839837928,0.057497,69572.0,69569.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730839838331,0.11038308,69573.0,69566.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730839838523,0.11038308,69573.0,69566.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730839838524,0.057501,69567.0,69566.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730839840128,0.057501,69567.0,69566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730839840429,0.057502,69566.0,69565.0,0.05679959]
["bitfinex-derivatives","BTCF0:USTF0",1730839840635,0.0409,69572.0,69564.0,0.50435243]
["bitfinex-derivatives","BTCF0:USTF0",1730839840636,0.0399,69572.0,69564.0,0.50435243]
["bitfinex-derivatives","BTCF0:USTF0",1730839840836,0.057503,69565.0,69564.0,0.50363243]
["bitfinex-derivatives","BTCF0:USTF0",1730839841336,0.057503,69565.0,69564.0,0.50355652]
["bitfinex-derivatives","BTCF0:USTF0",1730839841932,0.058503,69565.0,69564.0,0.51755652]
["bitfinex-derivatives","BTCF0:USTF0",1730839842332,0.058503,69565.0,69564.0,0.47383284]
["bitfinex-derivatives","BTCF0:USTF0",1730839843940,0.059503,69565.0,69564.0,0.47383284]
["bitfinex-derivatives","BTCF0:USTF0",1730839844128,0.059503,69565.0,69564.0,0.53055652]
["bitfinex-derivatives","BTCF0:USTF0",1730839844330,0.059503,69565.0,69564.0,0.47383284]
["bitfinex-derivatives","BTCF0:USTF0",1730839845440,0.059503,69565.0,69564.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730839846929,0.058503,69565.0,69564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730839847128,0.057503,69565.0,69564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839847341,0.057503,69565.0,69564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839847952,0.057497,69572.0,69571.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730839848242,0.057497,69572.0,69571.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1730839848839,0.057497,69572.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839849044,0.16788008,69572.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839850728,0.17588008,69572.0,69571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839850939,0.18388008,69572.0,69571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839851141,0.17588008,69572.0,69571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730839851340,0.18388008,69572.0,69571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730839851745,0.18388008,69572.0,69570.0,0.02970428]
["bitfinex-derivatives","BTCF0:USTF0",1730839851746,0.11338308,69572.0,69570.0,0.02970428]
["bitfinex-derivatives","BTCF0:USTF0",1730839851947,0.057501,69567.0,69566.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730839852139,0.22076616,69566.0,69543.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730839852343,0.11038308,69543.0,69529.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730839852643,0.057531,69530.0,69529.0,0.06688615]
["bitfinex-derivatives","BTCF0:USTF0",1730839852841,0.3608,69545.0,69529.0,0.06688615]
["bitfinex-derivatives","BTCF0:USTF0",1730839853043,0.057523,69540.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839853244,0.11038308,69535.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839853445,0.05753,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839854150,0.057525,69538.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839854346,0.11038308,69541.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839854647,0.057529,69533.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839854839,0.004,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839855338,0.002,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839855539,0.05953,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839856443,0.05753,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839857551,0.11038308,69541.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839857846,0.057531,69530.0,69529.0,0.06688615]
["bitfinex-derivatives","BTCF0:USTF0",1730839859246,0.002,69532.0,69531.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839859547,0.057521,69543.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839859751,0.001,69532.0,69531.0,0.418331]
["bitfinex-derivatives","BTCF0:USTF0",1730839859977,0.057524,69540.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839860144,0.057524,69540.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730839860350,0.057524,69540.0,69537.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730839860559,0.41832,69545.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839860786,0.05752,69545.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730839861174,0.057512,69554.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839861371,0.057512,69554.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839862065,0.057517,69548.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730839862255,0.057513,69552.0,69543.0,0.38992085]
["bitfinex-derivatives","BTCF0:USTF0",1730839862462,0.057513,69552.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730839862975,0.057513,69552.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839863693,0.11038308,69557.0,69550.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730839863866,0.057514,69551.0,69550.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730839864173,0.057514,69551.0,69543.0,0.02912085]
["bitfinex-derivatives","BTCF0:USTF0",1730839864174,0.3608,69553.0,69543.0,0.02912085]
["bitfinex-derivatives","BTCF0:USTF0",1730839864473,0.3608,69553.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839864474,0.05752,69544.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839864665,0.05752,69544.0,69542.0,0.418322]
["bitfinex-derivatives","BTCF0:USTF0",1730839865372,0.11038308,69551.0,69543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839865567,0.15721931,69625.0,69543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839865568,0.11038308,69562.0,69544.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839865772,0.057511,69555.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839867280,0.057508,69559.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839867579,0.11038308,69562.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839867775,0.11038308,69562.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839867776,0.006,69555.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839868279,0.009,69555.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839868575,0.066511,69555.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839868761,0.064511,69555.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839868966,0.064511,69555.0,69554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839868967,0.015,69555.0,69554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839869260,0.072511,69555.0,69554.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1730839869456,0.071511,69555.0,69554.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1730839870355,0.067511,69555.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839870555,0.01,69555.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839870849,0.01,69555.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839871157,0.057515,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839871363,0.057516,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839872360,0.11038308,69550.0,69538.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1730839872557,0.057529,69534.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839872862,0.057528,69534.0,69526.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730839873261,0.057528,69534.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730839873558,0.057528,69534.0,69526.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730839873761,0.057528,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839874064,0.058528,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839874362,0.057528,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839874562,0.058528,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839875366,0.057525,69538.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839875662,0.001,69534.0,69533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730839875956,0.001,69534.0,69533.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730839876555,0.057522,69541.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839876757,0.3608,69545.0,69534.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730839876951,0.057526,69537.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839877261,0.057527,69535.0,69534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839877963,0.057527,69535.0,69534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730839878359,0.057527,69535.0,69534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839878554,0.057528,69534.0,69533.0,0.03560119]
["bitfinex-derivatives","BTCF0:USTF0",1730839878767,0.001,69535.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839879268,0.002,69535.0,69534.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1730839879963,0.057512,69554.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730839880261,0.47190308,69560.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839880459,0.47190308,69560.0,69548.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1730839880460,0.057515,69550.0,69548.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1730839880856,0.057515,69550.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730839881560,0.064515,69550.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730839881964,0.057515,69550.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730839882161,0.065515,69550.0,69549.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1730839882465,0.014,69550.0,69549.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1730839882668,0.071515,69550.0,69549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839883161,0.057522,69542.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730839883368,0.057523,69541.0,69537.0,0.07111708]
["bitfinex-derivatives","BTCF0:USTF0",1730839883669,0.057523,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730839884177,0.057526,69537.0,69536.0,0.12864408]
["bitfinex-derivatives","BTCF0:USTF0",1730839884370,0.11038308,69543.0,69536.0,0.08786481]
["bitfinex-derivatives","BTCF0:USTF0",1730839884568,0.057522,69541.0,69537.0,0.15901497]
["bitfinex-derivatives","BTCF0:USTF0",1730839884754,0.057522,69541.0,69534.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730839884755,0.057522,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730839884959,0.057522,69541.0,69540.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1730839885255,0.057522,69541.0,69540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839885763,0.11038308,69543.0,69531.0,0.10015831]
["bitfinex-derivatives","BTCF0:USTF0",1730839885965,0.11038308,69543.0,69531.0,0.02900616]
["bitfinex-derivatives","BTCF0:USTF0",1730839885966,0.057527,69536.0,69531.0,0.02900616]
["bitfinex-derivatives","BTCF0:USTF0",1730839886167,0.057527,69536.0,69530.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730839886364,0.057527,69536.0,69530.0,0.43195215]
["bitfinex-derivatives","BTCF0:USTF0",1730839886559,0.057527,69536.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839886768,0.057527,69535.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730839887760,0.057527,69535.0,69534.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1730839888667,0.058527,69535.0,69534.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1730839888874,0.059527,69535.0,69534.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730839889456,0.059527,69535.0,69534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730839891573,0.002,69535.0,69534.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730839891771,0.059527,69535.0,69534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730839891968,0.057531,69531.0,69524.0,0.02562831]
["bitfinex-derivatives","BTCF0:USTF0",1730839892174,0.418336,69525.0,69524.0,0.02562831]
["bitfinex-derivatives","BTCF0:USTF0",1730839892370,0.418336,69525.0,69512.0,0.10601636]
["bitfinex-derivatives","BTCF0:USTF0",1730839892371,0.057546,69513.0,69512.0,0.09931636]
["bitfinex-derivatives","BTCF0:USTF0",1730839892567,0.11038308,69512.0,69511.0,0.09931636]
["bitfinex-derivatives","BTCF0:USTF0",1730839893273,0.16792908,69512.0,69511.0,0.09931636]
["bitfinex-derivatives","BTCF0:USTF0",1730839893465,0.489146,69512.0,69511.0,0.09931636]
["bitfinex-derivatives","BTCF0:USTF0",1730839894971,0.058546,69512.0,69511.0,0.11331636]
["bitfinex-derivatives","BTCF0:USTF0",1730839895275,0.059546,69512.0,69511.0,0.12531636]
["bitfinex-derivatives","BTCF0:USTF0",1730839895475,0.002,69512.0,69511.0,0.12531636]
["bitfinex-derivatives","BTCF0:USTF0",1730839895877,0.002,69512.0,69511.0,0.515147]
["bitfinex-derivatives","BTCF0:USTF0",1730839896271,0.11038308,69529.0,69526.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839896582,0.057533,69528.0,69526.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839897172,0.11038308,69529.0,69526.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730839897382,0.057534,69527.0,69526.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1730839897684,0.11038308,69529.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730839898073,0.11038308,69536.0,69531.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839898273,0.057532,69530.0,69528.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730839898473,0.057528,69535.0,69531.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839898672,0.11038308,69542.0,69531.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839898880,0.057524,69540.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839899270,0.057524,69540.0,69528.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730839899471,0.3608,69545.0,69529.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730839899877,0.3608,69549.0,69533.0,0.47118308]
["bitfinex-derivatives","BTCF0:USTF0",1730839900080,0.3608,69549.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839900677,0.057515,69550.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839900879,0.001,69545.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730839901385,0.057515,69550.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839901584,0.004,69549.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730839901786,0.009,69549.0,69547.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730839902474,0.004,69549.0,69548.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839902976,0.47118308,69559.0,69548.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730839903174,0.47118308,69559.0,69547.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730839903385,0.057512,69554.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839904983,0.003,69554.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839905191,0.057513,69552.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839906474,0.060513,69552.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839906676,0.057514,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839908089,0.060514,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839908589,0.063514,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730839909980,0.3608,69559.0,69550.0,0.90254308]
["bitfinex-derivatives","BTCF0:USTF0",1730839910188,0.3608,69559.0,69558.0,0.16789108]
["bitfinex-derivatives","BTCF0:USTF0",1730839910391,0.057507,69560.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730839911208,0.47118308,69566.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839911209,0.11338308,69559.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730839911995,0.16789108,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839912889,0.52869108,69559.0,69558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730839913084,1.25997108,69559.0,69549.0,0.05680386]
["bitfinex-derivatives","BTCF0:USTF0",1730839913279,0.3608,69550.0,69546.0,0.05680386]
["bitfinex-derivatives","BTCF0:USTF0",1730839913486,0.11038308,69548.0,69544.0,0.05680386]
["bitfinex-derivatives","BTCF0:USTF0",1730839913789,0.05752,69544.0,69543.0,0.05680386]
["bitfinex-derivatives","BTCF0:USTF0",1730839913980,0.11038308,69548.0,69542.0,0.05680386]
["bitfinex-derivatives","BTCF0:USTF0",1730839914181,0.057521,69543.0,69542.0,0.05680386]
["bitfinex-derivatives","BTCF0:USTF0",1730839914784,0.002,69544.0,69537.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1730839915189,0.057523,69540.0,69537.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1730839915493,0.057525,69538.0,69537.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730839915798,0.002,69544.0,69536.0,0.44677732]
["bitfinex-derivatives","BTCF0:USTF0",1730839915799,0.16790908,69537.0,69536.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730839915985,0.16790908,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839916193,0.057526,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730839917691,0.057526,69537.0,69536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730839920899,0.3608,69543.0,69536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730839921100,0.47118308,69543.0,69536.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730839921302,0.47118308,69543.0,69536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839921303,0.16790908,69537.0,69536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839921803,0.16790908,69537.0,69528.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730839921804,0.96014908,69537.0,69528.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730839922003,0.16791508,69529.0,69528.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730839922193,0.057537,69523.0,69522.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730839923692,0.058537,69523.0,69522.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730839923893,0.002,69523.0,69522.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730839924108,0.002,69523.0,69522.0,0.121138]
["bitfinex-derivatives","BTCF0:USTF0",1730839924908,0.11038308,69542.0,69522.0,0.17398308]
["bitfinex-derivatives","BTCF0:USTF0",1730839925203,0.057522,69542.0,69533.0,0.05690374]
["bitfinex-derivatives","BTCF0:USTF0",1730839925504,0.214788,69558.0,69542.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839925505,0.057516,69549.0,69542.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839925701,0.3989,69557.0,69534.0,0.19691696]
["bitfinex-derivatives","BTCF0:USTF0",1730839925702,0.057512,69554.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730839925892,0.47194308,69557.0,69546.0,0.05687882]
["bitfinex-derivatives","BTCF0:USTF0",1730839925893,0.47198308,69557.0,69546.0,0.05687882]
["bitfinex-derivatives","BTCF0:USTF0",1730839926204,0.3608,69563.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730839926205,0.057509,69558.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730839926392,0.057509,69558.0,69556.0,0.09587882]
["bitfinex-derivatives","BTCF0:USTF0",1730839927091,0.012,69557.0,69556.0,0.09587882]
["bitfinex-derivatives","BTCF0:USTF0",1730839927804,0.006,69557.0,69556.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1730839927995,0.014,69558.0,69556.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730839928193,0.014,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839928788,0.025,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839929389,0.011,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730839929592,0.01,69558.0,69557.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1730839930198,0.01,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730839930199,0.019,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730839931407,0.019,69558.0,69557.0,0.097809]
["bitfinex-derivatives","BTCF0:USTF0",1730839934206,0.019,69558.0,69553.0,0.05685676]
["bitfinex-derivatives","BTCF0:USTF0",1730839934207,0.43128,69558.0,69553.0,0.05685676]
["bitfinex-derivatives","BTCF0:USTF0",1730839934422,0.11038308,69555.0,69536.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730839934599,0.11038308,69555.0,69528.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730839934600,0.057527,69536.0,69535.0,0.02872628]
["bitfinex-derivatives","BTCF0:USTF0",1730839935498,0.16791008,69536.0,69528.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730839935701,0.16791008,69536.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730839936507,0.057529,69533.0,69528.0,0.133633]
["bitfinex-derivatives","BTCF0:USTF0",1730839936710,0.057529,69533.0,69528.0,0.16260322]
["bitfinex-derivatives","BTCF0:USTF0",1730839937102,0.057529,69533.0,69528.0,0.10507022]
["bitfinex-derivatives","BTCF0:USTF0",1730839937303,0.057529,69533.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730839938210,0.057531,69531.0,69528.0,0.10507022]
["bitfinex-derivatives","BTCF0:USTF0",1730839939211,0.057531,69531.0,69528.0,0.16260222]
["bitfinex-derivatives","BTCF0:USTF0",1730839939519,0.057531,69531.0,69530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839939703,0.001,69533.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730839939901,0.058529,69533.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730839940110,0.057532,69529.0,69528.0,0.13007022]
["bitfinex-derivatives","BTCF0:USTF0",1730839940501,0.057532,69529.0,69528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730839940502,0.16791508,69529.0,69528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730839940704,0.59939508,69529.0,69528.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730839941107,0.59939508,69529.0,69528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730839942011,0.59939508,69529.0,69528.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730839942012,0.16791508,69529.0,69528.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730839942221,0.058529,69533.0,69532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839942804,0.001,69529.0,69528.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1730839943407,0.001,69533.0,69532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839944008,0.057527,69536.0,69531.0,0.05691482]
["bitfinex-derivatives","BTCF0:USTF0",1730839944217,0.057527,69536.0,69532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839945114,0.057528,69534.0,69531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730839945310,0.05753,69532.0,69531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730839945708,0.05753,69532.0,69531.0,0.05167364]
["bitfinex-derivatives","BTCF0:USTF0",1730839946013,0.05753,69532.0,69531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730839946219,0.47198308,69546.0,69531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730839946419,0.057523,69541.0,69539.0,0.04268068]
["bitfinex-derivatives","BTCF0:USTF0",1730839947308,0.057523,69540.0,69537.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839948010,0.11038308,69545.0,69537.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839948312,0.11038308,69545.0,69541.0,0.04266084]
["bitfinex-derivatives","BTCF0:USTF0",1730839948518,0.11038308,69545.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839948711,0.057522,69541.0,69539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730839948912,0.057522,69541.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839949313,0.057522,69541.0,69540.0,0.04266084]
["bitfinex-derivatives","BTCF0:USTF0",1730839950016,0.057517,69548.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839950222,0.057517,69548.0,69547.0,0.04265316]
["bitfinex-derivatives","BTCF0:USTF0",1730839950421,0.11038308,69551.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730839950723,0.057521,69543.0,69542.0,0.11442857]
["bitfinex-derivatives","BTCF0:USTF0",1730839950916,0.057521,69543.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730839951316,0.057518,69547.0,69544.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730839952017,0.057519,69546.0,69545.0,0.04268212]
["bitfinex-derivatives","BTCF0:USTF0",1730839953322,0.003,69547.0,69544.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730839953521,0.11038308,69546.0,69544.0,0.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1730839953824,0.11038308,69546.0,69539.0,0.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1730839954019,0.003,69547.0,69538.0,0.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1730839954020,0.16790708,69539.0,69538.0,0.0427053]
["bitfinex-derivatives","BTCF0:USTF0",1730839954220,0.16790708,69539.0,69538.0,0.1002303]
["bitfinex-derivatives","BTCF0:USTF0",1730839954449,0.16790708,69539.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730839955225,0.16790708,69539.0,69538.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1730839955618,0.16790708,69539.0,69538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839956419,0.59930708,69539.0,69538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730839957330,0.84178308,69539.0,69529.0,0.04274278]
["bitfinex-derivatives","BTCF0:USTF0",1730839957526,0.057532,69529.0,69528.0,0.04274278]
["bitfinex-derivatives","BTCF0:USTF0",1730839957720,0.057532,69529.0,69528.0,0.04276068]
["bitfinex-derivatives","BTCF0:USTF0",1730839958430,0.057532,69529.0,69528.0,0.04276426]
["bitfinex-derivatives","BTCF0:USTF0",1730839958625,0.3608,69530.0,69524.0,0.05690486]
["bitfinex-derivatives","BTCF0:USTF0",1730839958825,0.418331,69530.0,69529.0,0.04276383]
["bitfinex-derivatives","BTCF0:USTF0",1730839959350,0.057532,69529.0,69528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730839960223,0.057532,69529.0,69528.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730839961025,0.057532,69529.0,69528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730839961425,0.057532,69529.0,69528.0,0.06890486]
["bitfinex-derivatives","BTCF0:USTF0",1730839961734,0.058532,69529.0,69528.0,0.08090486]
["bitfinex-derivatives","BTCF0:USTF0",1730839962323,0.058532,69529.0,69528.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730839963932,0.458132,69529.0,69521.0,0.0570931]
["bitfinex-derivatives","BTCF0:USTF0",1730839964128,0.11038308,69521.0,69518.0,0.0570931]
["bitfinex-derivatives","BTCF0:USTF0",1730839964432,0.057545,69514.0,69513.0,0.07116248]
["bitfinex-derivatives","BTCF0:USTF0",1730839964626,0.057541,69518.0,69512.0,0.07116248]
["bitfinex-derivatives","BTCF0:USTF0",1730839964821,0.05754,69520.0,69513.0,0.07116248]
["bitfinex-derivatives","BTCF0:USTF0",1730839965120,0.057541,69519.0,69518.0,0.06716875]
["bitfinex-derivatives","BTCF0:USTF0",1730839965326,0.057541,69519.0,69518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730839965725,0.057541,69518.0,69517.0,0.05716875]
["bitfinex-derivatives","BTCF0:USTF0",1730839966033,0.057543,69516.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730839966259,0.058542,69518.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730839966531,0.059542,69518.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730839967237,0.058542,69518.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730839967435,0.058542,69518.0,69517.0,0.060542]
["bitfinex-derivatives","BTCF0:USTF0",1730839967821,0.850902,69518.0,69517.0,0.06012604]
["bitfinex-derivatives","BTCF0:USTF0",1730839968023,0.850902,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839968024,0.888502,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839970431,0.91787078,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839970636,0.420342,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839971032,0.96228508,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839971440,0.53072508,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730839972830,0.11038308,69517.0,69508.0,0.05712604]
["bitfinex-derivatives","BTCF0:USTF0",1730839973031,0.11038308,69508.0,69503.0,0.05712604]
["bitfinex-derivatives","BTCF0:USTF0",1730839973235,0.057553,69504.0,69503.0,0.05712604]
["bitfinex-derivatives","BTCF0:USTF0",1730839973524,0.11038308,69508.0,69500.0,0.15712604]
["bitfinex-derivatives","BTCF0:USTF0",1730839973525,0.057554,69503.0,69500.0,0.15712604]
["bitfinex-derivatives","BTCF0:USTF0",1730839973731,0.057554,69503.0,69501.0,0.05712604]
["bitfinex-derivatives","BTCF0:USTF0",1730839974137,0.057554,69503.0,69500.0,0.15712604]
["bitfinex-derivatives","BTCF0:USTF0",1730839974338,0.057554,69503.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730839974739,0.058554,69503.0,69502.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730839976344,0.059554,69503.0,69502.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1730839977231,0.058554,69503.0,69502.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730839977434,0.059554,69503.0,69502.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1730839979835,0.057551,69508.0,69506.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730839980029,0.36152,69518.0,69506.0,0.05710498]
["bitfinex-derivatives","BTCF0:USTF0",1730839980030,0.057551,69507.0,69506.0,0.05710498]
["bitfinex-derivatives","BTCF0:USTF0",1730839980228,0.057551,69506.0,69505.0,0.05710643]
["bitfinex-derivatives","BTCF0:USTF0",1730839980430,0.057553,69505.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839981230,0.001,69508.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730839981431,0.057551,69507.0,69506.0,0.05718602]
["bitfinex-derivatives","BTCF0:USTF0",1730839981836,0.11038308,69516.0,69506.0,0.05718602]
["bitfinex-derivatives","BTCF0:USTF0",1730839982041,0.057543,69516.0,69515.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730839982234,0.057542,69518.0,69515.0,0.05718602]
["bitfinex-derivatives","BTCF0:USTF0",1730839982437,0.057541,69518.0,69517.0,0.05718602]
["bitfinex-derivatives","BTCF0:USTF0",1730839982635,0.057541,69518.0,69516.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730839982636,0.057542,69517.0,69516.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730839983329,0.11038308,69526.0,69515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730839983536,0.11038308,69526.0,69519.0,0.05721435]
["bitfinex-derivatives","BTCF0:USTF0",1730839983732,0.05754,69520.0,69519.0,0.11475021]
["bitfinex-derivatives","BTCF0:USTF0",1730839983934,0.05754,69520.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730839984737,0.11038308,69531.0,69517.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730839985042,0.057535,69526.0,69525.0,0.11475299]
["bitfinex-derivatives","BTCF0:USTF0",1730839985344,0.057535,69526.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730839986743,0.059535,69526.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730839986928,0.002,69526.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730839987240,0.11038308,69536.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730839987540,0.11038308,69531.0,69527.0,0.07153445]
["bitfinex-derivatives","BTCF0:USTF0",1730839987742,0.11038308,69531.0,69521.0,0.08520581]
["bitfinex-derivatives","BTCF0:USTF0",1730839987743,0.057534,69527.0,69526.0,0.12906945]
["bitfinex-derivatives","BTCF0:USTF0",1730839988042,0.057534,69527.0,69526.0,0.14435424]
["bitfinex-derivatives","BTCF0:USTF0",1730839989442,0.057534,69527.0,69526.0,0.12905441]
["bitfinex-derivatives","BTCF0:USTF0",1730839989634,0.059534,69527.0,69526.0,0.12905441]
["bitfinex-derivatives","BTCF0:USTF0",1730839989832,0.059534,69527.0,69526.0,0.1442688]
["bitfinex-derivatives","BTCF0:USTF0",1730839990042,0.061534,69527.0,69526.0,0.1442688]
["bitfinex-derivatives","BTCF0:USTF0",1730839990232,0.061534,69527.0,69526.0,0.1290511]
["bitfinex-derivatives","BTCF0:USTF0",1730839990435,0.061534,69527.0,69526.0,0.14424836]
["bitfinex-derivatives","BTCF0:USTF0",1730839990830,0.061534,69527.0,69526.0,0.21576309]
["bitfinex-derivatives","BTCF0:USTF0",1730839991034,0.061534,69527.0,69526.0,0.2157731]
["bitfinex-derivatives","BTCF0:USTF0",1730839991235,0.061534,69527.0,69526.0,0.12904973]
["bitfinex-derivatives","BTCF0:USTF0",1730839991744,0.061534,69527.0,69526.0,0.21574869]
["bitfinex-derivatives","BTCF0:USTF0",1730839992041,0.004,69527.0,69526.0,0.12904973]
["bitfinex-derivatives","BTCF0:USTF0",1730839992244,0.057522,69542.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730839993238,0.057519,69546.0,69544.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730839993432,0.11038308,69548.0,69544.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730839993433,0.057519,69545.0,69544.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730839994235,0.3608,69550.0,69542.0,0.05715444]
["bitfinex-derivatives","BTCF0:USTF0",1730839994431,0.057518,69547.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730839995636,0.068518,69547.0,69546.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1730839996536,0.068518,69547.0,69546.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1730839996537,0.082518,69547.0,69546.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1730839997250,0.082518,69547.0,69546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730839997439,0.082518,69547.0,69536.0,0.09515444]
["bitfinex-derivatives","BTCF0:USTF0",1730839997440,0.057526,69537.0,69536.0,0.09515444]
["bitfinex-derivatives","BTCF0:USTF0",1730839997752,0.057526,69537.0,69536.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730839998045,0.057529,69533.0,69532.0,0.06747572]
["bitfinex-derivatives","BTCF0:USTF0",1730839998452,0.057529,69533.0,69532.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730839999942,0.062529,69533.0,69532.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730840000347,0.067529,69533.0,69532.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730840002644,0.057531,69530.0,69529.0,0.05715444]
["bitfinex-derivatives","BTCF0:USTF0",1730840002846,0.3608,69531.0,69524.0,0.05715444]
["bitfinex-derivatives","BTCF0:USTF0",1730840003150,0.057536,69525.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730840003449,0.3608,69531.0,69523.0,0.05715444]
["bitfinex-derivatives","BTCF0:USTF0",1730840003450,0.057536,69524.0,69523.0,0.05715444]
["bitfinex-derivatives","BTCF0:USTF0",1730840003856,0.3608,69531.0,69522.0,0.05715444]
["bitfinex-derivatives","BTCF0:USTF0",1730840004039,0.057537,69523.0,69522.0,0.05716818]
["bitfinex-derivatives","BTCF0:USTF0",1730840004246,0.057532,69530.0,69520.0,0.44766411]
["bitfinex-derivatives","BTCF0:USTF0",1730840004445,0.3608,69531.0,69524.0,0.05718969]
["bitfinex-derivatives","BTCF0:USTF0",1730840004744,0.057536,69525.0,69524.0,0.05718969]
["bitfinex-derivatives","BTCF0:USTF0",1730840006147,0.3608,69531.0,69523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840006347,0.3608,69531.0,69520.0,0.38936411]
["bitfinex-derivatives","BTCF0:USTF0",1730840006348,0.057535,69526.0,69525.0,0.05717619]
["bitfinex-derivatives","BTCF0:USTF0",1730840007250,0.057536,69525.0,69524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840007550,0.057536,69525.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730840007753,0.057532,69530.0,69520.0,0.46157062]
["bitfinex-derivatives","BTCF0:USTF0",1730840007956,0.11038308,69531.0,69524.0,0.07148651]
["bitfinex-derivatives","BTCF0:USTF0",1730840008151,0.057535,69528.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730840008461,0.057535,69528.0,69516.0,0.08520581]
["bitfinex-derivatives","BTCF0:USTF0",1730840008462,0.3608,69530.0,69522.0,0.07148651]
["bitfinex-derivatives","BTCF0:USTF0",1730840008656,0.057536,69524.0,69523.0,0.05723325]
["bitfinex-derivatives","BTCF0:USTF0",1730840008848,0.057536,69524.0,69523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840008849,0.418336,69524.0,69523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840009353,0.418336,69524.0,69523.0,0.06123325]
["bitfinex-derivatives","BTCF0:USTF0",1730840009546,0.418336,69524.0,69523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840009745,0.418336,69524.0,69523.0,0.06526327]
["bitfinex-derivatives","BTCF0:USTF0",1730840010255,0.418336,69524.0,69523.0,0.06226327]
["bitfinex-derivatives","BTCF0:USTF0",1730840010754,0.418336,69524.0,69523.0,0.05826327]
["bitfinex-derivatives","BTCF0:USTF0",1730840010955,0.418336,69524.0,69523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840011643,0.418336,69524.0,69523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840012358,0.418336,69524.0,69523.0,0.44952481]
["bitfinex-derivatives","BTCF0:USTF0",1730840012359,0.057536,69524.0,69523.0,0.44952481]
["bitfinex-derivatives","BTCF0:USTF0",1730840012657,0.38977733,69553.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730840012841,0.38977733,69553.0,69524.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730840012842,0.057513,69552.0,69548.0,0.05721177]
["bitfinex-derivatives","BTCF0:USTF0",1730840013046,0.057516,69549.0,69543.0,0.07151471]
["bitfinex-derivatives","BTCF0:USTF0",1730840013248,0.057516,69549.0,69548.0,0.05720661]
["bitfinex-derivatives","BTCF0:USTF0",1730840014654,0.070516,69549.0,69548.0,0.05820661]
["bitfinex-derivatives","BTCF0:USTF0",1730840014854,0.070516,69549.0,69548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840015360,0.084516,69549.0,69548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840015751,0.084516,69549.0,69548.0,0.05919383]
["bitfinex-derivatives","BTCF0:USTF0",1730840015951,0.084516,69549.0,69548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840016153,0.084516,69549.0,69548.0,0.0591745]
["bitfinex-derivatives","BTCF0:USTF0",1730840017954,0.084516,69549.0,69548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840023658,0.05752,69545.0,69530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730840023860,0.057531,69531.0,69530.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730840024456,0.057527,69536.0,69532.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730840024754,0.3608,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730840025065,0.057522,69542.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730840025255,0.12338308,69549.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730840025456,0.057524,69540.0,69536.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1730840025779,0.057524,69539.0,69536.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1730840026265,0.057524,69539.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730840027149,0.066524,69539.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730840027763,0.057524,69539.0,69538.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730840027965,0.068524,69539.0,69538.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1730840028165,0.077524,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840028860,0.079524,69539.0,69538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840029067,0.079524,69539.0,69538.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1730840030760,0.079524,69539.0,69538.0,0.13099521]
["bitfinex-derivatives","BTCF0:USTF0",1730840031266,0.079524,69539.0,69538.0,0.03137983]
["bitfinex-derivatives","BTCF0:USTF0",1730840032167,0.079524,69539.0,69538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840033259,0.079524,69539.0,69538.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1730840033455,0.079524,69539.0,69538.0,0.13099521]
["bitfinex-derivatives","BTCF0:USTF0",1730840034166,0.079524,69539.0,69538.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1730840034560,0.022,69539.0,69538.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1730840034762,0.079524,69539.0,69538.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1730840035267,0.022,69539.0,69538.0,0.21739483]
["bitfinex-derivatives","BTCF0:USTF0",1730840035466,0.022,69539.0,69538.0,0.14592209]
["bitfinex-derivatives","BTCF0:USTF0",1730840035971,0.022,69539.0,69538.0,0.23168938]
["bitfinex-derivatives","BTCF0:USTF0",1730840036271,0.022,69539.0,69538.0,0.23167466]
["bitfinex-derivatives","BTCF0:USTF0",1730840037072,0.022,69539.0,69538.0,0.23131933]
["bitfinex-derivatives","BTCF0:USTF0",1730840037273,0.022,69539.0,69538.0,0.14556676]
["bitfinex-derivatives","BTCF0:USTF0",1730840037868,0.418304,69564.0,69538.0,0.51944176]
["bitfinex-derivatives","BTCF0:USTF0",1730840037869,0.11038308,69561.0,69538.0,0.51944176]
["bitfinex-derivatives","BTCF0:USTF0",1730840038074,0.057513,69552.0,69551.0,0.05716443]
["bitfinex-derivatives","BTCF0:USTF0",1730840038367,0.057514,69551.0,69550.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730840038571,0.057514,69551.0,69550.0,0.12896954]
["bitfinex-derivatives","BTCF0:USTF0",1730840039167,0.022,69553.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730840039370,0.0357,69571.0,69565.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730840039562,0.02919106,69575.0,69566.0,0.11464721]
["bitfinex-derivatives","BTCF0:USTF0",1730840039762,0.057501,69567.0,69566.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730840040168,0.057501,69567.0,69559.0,0.11038308]
["bitfinex-derivatives","BTCF0:USTF0",1730840040169,0.057502,69566.0,69565.0,0.07143151]
["bitfinex-derivatives","BTCF0:USTF0",1730840040365,0.057502,69566.0,69565.0,0.05715227]
["bitfinex-derivatives","BTCF0:USTF0",1730840040366,0.11038308,69566.0,69565.0,0.05715227]
["bitfinex-derivatives","BTCF0:USTF0",1730840040566,0.63512508,69566.0,69565.0,0.05715227]
["bitfinex-derivatives","BTCF0:USTF0",1730840040763,0.057505,69562.0,69561.0,0.05715227]
["bitfinex-derivatives","BTCF0:USTF0",1730840040964,0.057507,69560.0,69559.0,0.05715227]
["bitfinex-derivatives","BTCF0:USTF0",1730840041163,0.05751,69556.0,69555.0,0.07143151]
["bitfinex-derivatives","BTCF0:USTF0",1730840041380,0.54170308,69555.0,69550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840041572,0.418314,69551.0,69550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840042167,0.057517,69547.0,69546.0,0.07143151]
["bitfinex-derivatives","BTCF0:USTF0",1730840042468,0.3608,69551.0,69546.0,0.08597757]
["bitfinex-derivatives","BTCF0:USTF0",1730840042667,0.3608,69551.0,69547.0,0.15760406]
["bitfinex-derivatives","BTCF0:USTF0",1730840042874,0.057517,69547.0,69535.0,0.46094362]
["bitfinex-derivatives","BTCF0:USTF0",1730840043078,0.057525,69538.0,69535.0,0.51847062]
["bitfinex-derivatives","BTCF0:USTF0",1730840043381,0.057525,69538.0,69536.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730840043864,0.057525,69538.0,69535.0,0.46094362]
["bitfinex-derivatives","BTCF0:USTF0",1730840044068,0.057525,69538.0,69537.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730840045373,0.11038308,69545.0,69535.0,0.38931713]
["bitfinex-derivatives","BTCF0:USTF0",1730840045574,0.057527,69536.0,69535.0,0.38931713]
["bitfinex-derivatives","BTCF0:USTF0",1730840045974,0.035,69550.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730840045975,0.057522,69542.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730840046371,0.035,69550.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730840046596,0.057522,69542.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730840047080,0.057513,69553.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730840048371,0.057509,69557.0,69549.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730840048579,0.11038308,69562.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840048774,0.057509,69557.0,69548.0,0.43242649]
["bitfinex-derivatives","BTCF0:USTF0",1730840048973,0.05751,69556.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730840049175,0.05751,69556.0,69552.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1730840049380,0.057511,69555.0,69552.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1730840049574,0.057511,69555.0,69552.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1730840049769,0.11038308,69562.0,69552.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1730840049975,0.11038308,69562.0,69558.0,0.07162649]
["bitfinex-derivatives","BTCF0:USTF0",1730840050186,0.057508,69559.0,69558.0,0.07162649]
["bitfinex-derivatives","BTCF0:USTF0",1730840050374,0.057508,69558.0,69557.0,0.07162649]
["bitfinex-derivatives","BTCF0:USTF0",1730840050683,0.057508,69558.0,69557.0,0.15709269]
["bitfinex-derivatives","BTCF0:USTF0",1730840050876,0.057508,69558.0,69557.0,0.0854662]
["bitfinex-derivatives","BTCF0:USTF0",1730840051080,0.057508,69558.0,69557.0,0.15713043]
["bitfinex-derivatives","BTCF0:USTF0",1730840051283,0.057508,69558.0,69557.0,0.07166423]
["bitfinex-derivatives","BTCF0:USTF0",1730840051478,0.3608,69560.0,69556.0,0.07166423]
["bitfinex-derivatives","BTCF0:USTF0",1730840051784,0.3608,69560.0,69557.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1730840051992,0.3608,69560.0,69556.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1730840051993,0.057509,69557.0,69556.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1730840052178,0.057509,69557.0,69556.0,0.15712028]
["bitfinex-derivatives","BTCF0:USTF0",1730840052771,0.16789208,69557.0,69556.0,0.15712028]
["bitfinex-derivatives","BTCF0:USTF0",1730840053082,0.16789208,69557.0,69556.0,0.15812028]
["bitfinex-derivatives","BTCF0:USTF0",1730840053282,0.16789208,69557.0,69556.0,0.07266276]
["bitfinex-derivatives","BTCF0:USTF0",1730840053483,0.16789208,69557.0,69556.0,0.07366276]
["bitfinex-derivatives","BTCF0:USTF0",1730840054078,0.16789208,69557.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840054398,0.16789208,69557.0,69556.0,0.07366276]
["bitfinex-derivatives","BTCF0:USTF0",1730840055284,0.16789208,69557.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840055484,0.16789208,69557.0,69542.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730840055485,0.11038308,69556.0,69547.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1730840055785,1.20250308,69557.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840055786,0.057519,69545.0,69544.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1730840055983,0.057521,69543.0,69542.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1730840056191,0.057521,69543.0,69542.0,0.15757046]
["bitfinex-derivatives","BTCF0:USTF0",1730840056485,0.11038308,69544.0,69536.0,0.02868338]
["bitfinex-derivatives","BTCF0:USTF0",1730840056486,0.057522,69542.0,69541.0,0.07166276]
["bitfinex-derivatives","BTCF0:USTF0",1730840056791,0.057522,69542.0,69541.0,0.15759998]
["bitfinex-derivatives","BTCF0:USTF0",1730840057878,0.057522,69542.0,69541.0,0.15859998]
["bitfinex-derivatives","BTCF0:USTF0",1730840058487,0.057522,69542.0,69541.0,0.07265475]
["bitfinex-derivatives","BTCF0:USTF0",1730840058783,0.057522,69542.0,69541.0,0.1584865]
["bitfinex-derivatives","BTCF0:USTF0",1730840059483,0.057522,69542.0,69541.0,0.1594865]
["bitfinex-derivatives","BTCF0:USTF0",1730840059677,0.057522,69542.0,69541.0,0.07365475]
["bitfinex-derivatives","BTCF0:USTF0",1730840060079,0.057522,69542.0,69541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840060588,0.057522,69542.0,69541.0,0.08779747]
["bitfinex-derivatives","BTCF0:USTF0",1730840061595,0.16790508,69542.0,69541.0,0.08779747]
["bitfinex-derivatives","BTCF0:USTF0",1730840061890,0.59930508,69542.0,69541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840062083,0.59930508,69542.0,69521.0,0.46756184]
["bitfinex-derivatives","BTCF0:USTF0",1730840062084,0.057529,69533.0,69526.0,0.08574665]
["bitfinex-derivatives","BTCF0:USTF0",1730840062386,0.11038308,69526.0,69519.0,0.08574665]
["bitfinex-derivatives","BTCF0:USTF0",1730840062586,0.3608,69521.0,69520.0,0.08657848]
["bitfinex-derivatives","BTCF0:USTF0",1730840062889,0.3608,69521.0,69512.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730840062890,0.057546,69513.0,69512.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730840063092,0.3608,69521.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730840063279,0.3608,69521.0,69512.0,0.094446]
["bitfinex-derivatives","BTCF0:USTF0",1730840063482,0.05754,69520.0,69519.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730840064080,0.057541,69519.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840065699,0.057542,69518.0,69515.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730840066392,0.057542,69518.0,69515.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730840066585,0.057542,69518.0,69516.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1730840066996,0.058542,69518.0,69516.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1730840067289,0.001,69518.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730840067481,0.001,69518.0,69517.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1730840068980,0.001,69518.0,69517.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730840069181,0.001,69518.0,69517.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1730840069388,0.001,69518.0,69517.0,0.102142]
["bitfinex-derivatives","BTCF0:USTF0",1730840069580,0.418334,69527.0,69522.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730840069780,0.418334,69527.0,69525.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730840069983,0.057536,69525.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840070393,0.11038308,69523.0,69517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730840070593,0.057541,69518.0,69517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730840071194,0.3608,69520.0,69517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730840071195,0.11038308,69519.0,69517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730840071395,0.3608,69527.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730840071594,0.057535,69526.0,69522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840071798,0.057537,69523.0,69522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840072291,0.057537,69523.0,69522.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730840072493,0.057537,69523.0,69522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840072893,0.057541,69518.0,69517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730840073095,0.11038308,69519.0,69514.0,0.419265]
["bitfinex-derivatives","BTCF0:USTF0",1730840073284,0.057544,69515.0,69514.0,0.418345]
["bitfinex-derivatives","BTCF0:USTF0",1730840073695,0.057541,69519.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840073897,0.057541,69519.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730840075795,0.001,69519.0,69518.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730840076397,0.058541,69519.0,69518.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1730840076601,0.058541,69519.0,69518.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730840076806,0.058541,69519.0,69518.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1730840077401,0.001,69519.0,69518.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1730840079205,0.001,69519.0,69518.0,0.19092408]
["bitfinex-derivatives","BTCF0:USTF0",1730840079402,0.001,69519.0,69518.0,0.62244408]
["bitfinex-derivatives","BTCF0:USTF0",1730840079594,0.001,69519.0,69518.0,0.70797024]
["bitfinex-derivatives","BTCF0:USTF0",1730840079999,0.001,69519.0,69518.0,0.62244408]
["bitfinex-derivatives","BTCF0:USTF0",1730840080196,0.001,69519.0,69518.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1730840080404,0.16892408,69519.0,69518.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730840080593,0.057554,69503.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840080795,0.16793708,69503.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840081007,0.16793708,69503.0,69502.0,0.418355]
["bitfinex-derivatives","BTCF0:USTF0",1730840081808,0.52873708,69503.0,69502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730840082010,0.52973708,69503.0,69502.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730840082303,0.057557,69500.0,69480.0,0.418373]
["bitfinex-derivatives","BTCF0:USTF0",1730840082510,0.11038308,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840082800,0.057568,69486.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840083603,0.057568,69486.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730840084108,0.057568,69486.0,69481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840084109,0.11038308,69489.0,69481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840084305,0.057567,69487.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840084809,0.001,69486.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840085404,0.002,69486.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840085707,0.001,69486.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840086406,0.001,69487.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730840087306,0.057562,69493.0,69486.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1730840087506,0.057562,69493.0,69491.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730840087709,0.057562,69493.0,69492.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730840088403,0.47118308,69503.0,69496.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840088712,0.11038308,69498.0,69496.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840088898,0.11038308,69498.0,69491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840089207,0.057556,69501.0,69497.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730840089407,0.057556,69500.0,69499.0,0.04291567]
["bitfinex-derivatives","BTCF0:USTF0",1730840089906,0.47398308,69503.0,69498.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730840090208,0.057557,69499.0,69498.0,0.07882529]
["bitfinex-derivatives","BTCF0:USTF0",1730840090401,0.057557,69499.0,69496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840090402,0.057559,69497.0,69496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840090599,0.418359,69497.0,69496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840090807,0.454959,69497.0,69496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840091104,0.057567,69487.0,69486.0,0.0429286]
["bitfinex-derivatives","BTCF0:USTF0",1730840091311,0.057567,69487.0,69483.0,0.02901368]
["bitfinex-derivatives","BTCF0:USTF0",1730840091312,0.057571,69483.0,69481.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730840091900,0.057571,69482.0,69481.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730840093107,0.058571,69482.0,69481.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730840093801,0.058571,69482.0,69481.0,0.08729236]
["bitfinex-derivatives","BTCF0:USTF0",1730840094206,0.059571,69482.0,69481.0,0.09729236]
["bitfinex-derivatives","BTCF0:USTF0",1730840094803,0.002,69482.0,69481.0,0.09729236]
["bitfinex-derivatives","BTCF0:USTF0",1730840096103,0.420371,69482.0,69481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840097612,0.419371,69482.0,69475.0,0.04290392]
["bitfinex-derivatives","BTCF0:USTF0",1730840097806,0.059571,69482.0,69481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840098617,0.001,69482.0,69476.0,0.04290392]
["bitfinex-derivatives","BTCF0:USTF0",1730840098913,0.001,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840098914,0.002,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840099108,0.11238308,69482.0,69481.0,0.04290392]
["bitfinex-derivatives","BTCF0:USTF0",1730840099310,0.11238308,69482.0,69481.0,0.04289164]
["bitfinex-derivatives","BTCF0:USTF0",1730840099509,0.11238308,69482.0,69475.0,0.05289164]
["bitfinex-derivatives","BTCF0:USTF0",1730840099707,0.035,69481.0,69475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840099914,0.057576,69476.0,69475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840100104,0.035,69481.0,69475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840100305,0.3608,69507.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840100606,0.057556,69501.0,69492.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840100811,0.3608,69509.0,69495.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840101112,0.057559,69497.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730840101311,0.057559,69497.0,69485.0,0.22768261]
["bitfinex-derivatives","BTCF0:USTF0",1730840101312,0.11038308,69494.0,69493.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840101615,0.057567,69487.0,69483.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840101819,0.057568,69486.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840102006,0.3608,69490.0,69477.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730840102007,0.3608,69490.0,69481.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840102207,0.057574,69479.0,69478.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840102417,0.057577,69476.0,69472.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840102607,0.11038308,69474.0,69471.0,0.10047036]
["bitfinex-derivatives","BTCF0:USTF0",1730840103011,0.47118308,69474.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840103217,0.05758,69472.0,69470.0,0.02878263]
["bitfinex-derivatives","BTCF0:USTF0",1730840103421,0.05758,69471.0,69468.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840103715,0.11038308,69474.0,69468.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840104017,0.3608,69476.0,69473.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840104212,0.0333,69475.0,69471.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840104423,0.11038308,69473.0,69471.0,0.04289036]
["bitfinex-derivatives","BTCF0:USTF0",1730840104608,0.11038308,69473.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730840104609,0.001,69471.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730840105013,0.001,69471.0,69470.0,0.10048611]
["bitfinex-derivatives","BTCF0:USTF0",1730840105319,0.05758,69472.0,69470.0,0.10048889]
["bitfinex-derivatives","BTCF0:USTF0",1730840105617,0.05758,69472.0,69471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730840105813,0.05758,69472.0,69471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730840106418,0.05758,69472.0,69471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730840106813,0.05758,69472.0,69470.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1730840107016,0.001,69471.0,69470.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730840107218,0.05858,69471.0,69470.0,0.11151158]
["bitfinex-derivatives","BTCF0:USTF0",1730840107520,0.05858,69471.0,69470.0,0.068581]
["bitfinex-derivatives","BTCF0:USTF0",1730840107714,0.05758,69471.0,69470.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1730840108015,0.05758,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840108215,0.05758,69471.0,69458.0,0.07156261]
["bitfinex-derivatives","BTCF0:USTF0",1730840108216,0.057589,69460.0,69458.0,0.07156261]
["bitfinex-derivatives","BTCF0:USTF0",1730840108406,0.35758,69471.0,69452.0,0.07156261]
["bitfinex-derivatives","BTCF0:USTF0",1730840108407,0.7216,69459.0,69452.0,0.07156261]
["bitfinex-derivatives","BTCF0:USTF0",1730840108717,0.16797908,69452.0,69451.0,0.07156261]
["bitfinex-derivatives","BTCF0:USTF0",1730840108913,0.11038308,69452.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730840109111,0.057599,69449.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730840109812,0.16797908,69452.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730840110017,0.057597,69451.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730840110213,0.057598,69450.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730840110426,0.11038308,69452.0,69444.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730840110719,0.057598,69450.0,69443.0,0.07156261]
["bitfinex-derivatives","BTCF0:USTF0",1730840111016,0.057598,69450.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730840111222,0.057598,69450.0,69448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840111423,0.058598,69450.0,69448.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1730840111607,0.001,69450.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730840112610,0.057597,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730840113514,0.057597,69451.0,69448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840113515,0.057593,69456.0,69448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840113717,0.11038308,69458.0,69456.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730840114121,0.16797408,69458.0,69456.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730840114321,0.16797408,69458.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730840114821,0.16897408,69458.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730840115223,0.001,69458.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730840115524,0.002,69458.0,69457.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1730840116519,0.002,69458.0,69457.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1730840117020,0.035,69480.0,69457.0,0.102692]
["bitfinex-derivatives","BTCF0:USTF0",1730840117021,0.02944986,69479.0,69478.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730840117717,0.3608,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840119119,0.11038308,69481.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840119322,0.065574,69479.0,69478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840119919,0.497374,69479.0,69478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840120415,0.489374,69479.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840120619,0.05758,69471.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840120811,0.11038308,69476.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840121014,0.05758,69472.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840121216,0.057582,69469.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840121624,0.057579,69474.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840121927,0.057579,69474.0,69472.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730840122123,0.057579,69473.0,69467.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1730840122319,0.057579,69473.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730840122526,0.05758,69472.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730840123419,0.001,69469.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730840124021,0.05758,69471.0,69468.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1730840124927,0.057581,69470.0,69468.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1730840125122,0.11038308,69475.0,69468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840125422,0.11038308,69475.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840125423,0.057579,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840125621,0.057582,69469.0,69468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840127922,0.057582,69469.0,69454.0,0.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1730840127923,0.057583,69468.0,69454.0,0.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1730840128224,0.057584,69467.0,69455.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730840128530,0.057584,69467.0,69454.0,0.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1730840128531,0.39001532,69470.0,69456.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730840128723,0.05759,69459.0,69456.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730840129223,0.39001532,69470.0,69454.0,0.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1730840129224,0.3608,69460.0,69455.0,0.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1730840129433,0.057594,69455.0,69452.0,0.07151707]
["bitfinex-derivatives","BTCF0:USTF0",1730840129623,0.057594,69455.0,69454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730840130430,0.057594,69455.0,69450.0,0.10391707]
["bitfinex-derivatives","BTCF0:USTF0",1730840130431,0.057597,69451.0,69450.0,0.10391707]
["bitfinex-derivatives","BTCF0:USTF0",1730840130728,0.057597,69451.0,69450.0,0.19110526]
["bitfinex-derivatives","BTCF0:USTF0",1730840131032,0.057597,69451.0,69450.0,0.22058654]
["bitfinex-derivatives","BTCF0:USTF0",1730840131227,0.057597,69451.0,69450.0,0.20666747]
["bitfinex-derivatives","BTCF0:USTF0",1730840131532,0.058597,69451.0,69450.0,0.20666747]
["bitfinex-derivatives","BTCF0:USTF0",1730840132128,0.001,69451.0,69450.0,0.20666747]
["bitfinex-derivatives","BTCF0:USTF0",1730840133126,0.058597,69451.0,69450.0,0.20666747]
["bitfinex-derivatives","BTCF0:USTF0",1730840133335,0.059597,69451.0,69450.0,0.21366747]
["bitfinex-derivatives","BTCF0:USTF0",1730840133934,0.059597,69451.0,69450.0,0.15606947]
["bitfinex-derivatives","BTCF0:USTF0",1730840134130,0.059597,69451.0,69450.0,0.15591904]
["bitfinex-derivatives","BTCF0:USTF0",1730840135120,0.22556152,69451.0,69450.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730840136427,0.22556152,69451.0,69450.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730840137229,0.22556152,69451.0,69450.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730840137429,0.22556152,69451.0,69450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840138030,0.22556152,69451.0,69442.0,0.07175129]
["bitfinex-derivatives","BTCF0:USTF0",1730840138228,0.057604,69442.0,69441.0,0.07175129]
["bitfinex-derivatives","BTCF0:USTF0",1730840138428,0.3608,69446.0,69440.0,0.12935729]
["bitfinex-derivatives","BTCF0:USTF0",1730840138630,0.057605,69441.0,69440.0,0.12935729]
["bitfinex-derivatives","BTCF0:USTF0",1730840138937,0.057605,69441.0,69440.0,0.14507331]
["bitfinex-derivatives","BTCF0:USTF0",1730840139127,0.3608,69446.0,69440.0,0.14507331]
["bitfinex-derivatives","BTCF0:USTF0",1730840139128,0.3608,69446.0,69440.0,0.44826731]
["bitfinex-derivatives","BTCF0:USTF0",1730840139327,0.3608,69446.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730840139931,0.001,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730840140136,0.057588,69462.0,69450.0,0.44764581]
["bitfinex-derivatives","BTCF0:USTF0",1730840140441,0.16596452,69471.0,69461.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730840140736,0.3608,69472.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840140737,0.057583,69469.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840141034,0.057583,69468.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730840141233,0.3608,69472.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730840141438,0.057582,69469.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840141830,0.057582,69469.0,69467.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730840142240,0.057582,69469.0,69460.0,0.39027088]
["bitfinex-derivatives","BTCF0:USTF0",1730840142241,0.16596452,69477.0,69462.0,0.0716994]
["bitfinex-derivatives","BTCF0:USTF0",1730840142453,0.3608,69479.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730840142740,0.16596452,69478.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840142928,0.009,69469.0,69467.0,0.4324994]
["bitfinex-derivatives","BTCF0:USTF0",1730840143729,0.057579,69473.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730840144838,0.002,69479.0,69467.0,0.4335394]
["bitfinex-derivatives","BTCF0:USTF0",1730840145037,0.002,69479.0,69478.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730840145245,0.09314139,69490.0,69478.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730840145540,0.0634,69490.0,69478.0,0.1292744]
["bitfinex-derivatives","BTCF0:USTF0",1730840145842,0.057572,69481.0,69478.0,0.1292744]
["bitfinex-derivatives","BTCF0:USTF0",1730840146040,0.0634,69490.0,69478.0,0.1292744]
["bitfinex-derivatives","BTCF0:USTF0",1730840146235,0.066574,69479.0,69478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840146635,0.009,69479.0,69478.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1730840146943,0.057571,69482.0,69478.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1730840147130,0.057571,69482.0,69478.0,0.1302744]
["bitfinex-derivatives","BTCF0:USTF0",1730840147443,0.057571,69482.0,69478.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1730840147935,0.057573,69481.0,69478.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1730840148136,0.057568,69486.0,69478.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1730840148340,0.057572,69482.0,69480.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840149443,0.3608,69487.0,69478.0,0.02923179]
["bitfinex-derivatives","BTCF0:USTF0",1730840149640,0.057574,69479.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730840149949,0.002,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840150135,0.003,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840150543,0.05757,69484.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840150739,0.3618,69487.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840150938,0.057571,69483.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840151241,0.057574,69480.0,69475.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730840151439,0.001,69482.0,69474.0,0.39013355]
["bitfinex-derivatives","BTCF0:USTF0",1730840151650,0.001,69482.0,69481.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1730840152142,0.004,69482.0,69481.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1730840152749,0.003,69482.0,69481.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1730840153054,0.057567,69488.0,69481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730840153347,0.057567,69488.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840154544,0.058567,69488.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840154945,0.001,69488.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840155146,0.001,69488.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730840155350,0.3608,69523.0,69487.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1730840155551,0.3608,69523.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840155552,0.4246,69523.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840155851,0.057539,69521.0,69516.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730840156147,0.057542,69518.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840156655,0.482858,69523.0,69516.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730840156942,0.4246,69523.0,69516.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730840157148,0.012,69521.0,69516.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730840157347,0.057541,69520.0,69516.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730840158048,0.057541,69520.0,69516.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1730840158848,0.067541,69520.0,69516.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1730840159353,0.067541,69520.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730840159645,0.01,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730840159862,0.018,69520.0,69519.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730840160452,0.018,69520.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840160453,0.057541,69519.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840161247,0.057542,69517.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840161851,0.18781742,69520.0,69514.0,0.02974174]
["bitfinex-derivatives","BTCF0:USTF0",1730840162042,0.18781742,69520.0,69507.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1730840162043,0.057547,69511.0,69507.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730840162243,0.057549,69510.0,69507.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730840162751,0.05755,69508.0,69507.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730840163061,0.057552,69505.0,69504.0,0.02837293]
["bitfinex-derivatives","BTCF0:USTF0",1730840163349,0.3608,69510.0,69494.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1730840163350,0.057556,69501.0,69494.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1730840163540,0.16581742,69506.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840163541,0.057552,69506.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840163742,0.0333,69516.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840164042,0.033,69519.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730840164246,0.033,69519.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840165147,0.057536,69525.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730840165354,0.0331,69526.0,69525.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730840165943,0.033,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730840166639,0.090534,69527.0,69523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840166946,0.033,69527.0,69523.0,0.02981667]
["bitfinex-derivatives","BTCF0:USTF0",1730840167142,0.033,69527.0,69523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840167343,0.033,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730840167842,0.047,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730840168049,0.061,69527.0,69526.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1730840169648,0.047,69527.0,69526.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1730840169947,0.061,69527.0,69526.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1730840170257,0.047,69527.0,69526.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1730840170548,0.061,69527.0,69526.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1730840170943,0.061,69527.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840171253,0.22681742,69527.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840171551,0.28435142,69527.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840173955,0.28435142,69527.0,69511.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1730840173956,0.70345598,69527.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840174248,0.16581742,69506.0,69499.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730840174556,0.068,69505.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840174852,0.057558,69498.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840175049,0.068,69505.0,69493.0,0.39033095]
["bitfinex-derivatives","BTCF0:USTF0",1730840175249,0.057559,69498.0,69493.0,0.39033095]
["bitfinex-derivatives","BTCF0:USTF0",1730840175450,0.057559,69498.0,69497.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730840176755,0.068,69505.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840177057,0.057556,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840177252,0.05756,69496.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730840178044,0.05756,69496.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840178456,0.05856,69496.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840179549,0.05956,69496.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840180157,0.05956,69496.0,69495.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1730840180478,0.001,69496.0,69495.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1730840180659,0.002,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840181549,0.002,69496.0,69495.0,0.12351888]
["bitfinex-derivatives","BTCF0:USTF0",1730840181950,0.002,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840182150,0.05956,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840182354,0.05956,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840182558,0.002,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840182759,0.05956,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840183054,0.22537742,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840183455,0.05956,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840188056,0.002,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840188251,0.002,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840188660,0.05956,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840189659,0.002,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840191160,0.002,69496.0,69495.0,0.09502769]
["bitfinex-derivatives","BTCF0:USTF0",1730840197260,0.05956,69496.0,69495.0,0.03746769]
["bitfinex-derivatives","BTCF0:USTF0",1730840197650,0.05956,69496.0,69495.0,0.09472919]
["bitfinex-derivatives","BTCF0:USTF0",1730840198067,0.05956,69496.0,69495.0,0.03746769]
["bitfinex-derivatives","BTCF0:USTF0",1730840201362,0.05956,69496.0,69495.0,0.09573953]
["bitfinex-derivatives","BTCF0:USTF0",1730840201562,0.05956,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840202967,0.05956,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840203269,0.05956,69496.0,69495.0,0.15347496]
["bitfinex-derivatives","BTCF0:USTF0",1730840203860,0.05956,69496.0,69495.0,0.09591496]
["bitfinex-derivatives","BTCF0:USTF0",1730840204966,0.05956,69496.0,69495.0,0.09583956]
["bitfinex-derivatives","BTCF0:USTF0",1730840205794,0.05956,69496.0,69495.0,0.15339956]
["bitfinex-derivatives","BTCF0:USTF0",1730840207264,0.05956,69496.0,69495.0,0.09583956]
["bitfinex-derivatives","BTCF0:USTF0",1730840207660,0.05956,69496.0,69495.0,0.18158621]
["bitfinex-derivatives","BTCF0:USTF0",1730840208267,0.05956,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840210572,0.05956,69496.0,69495.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1730840210872,0.002,69496.0,69495.0,0.30865576]
["bitfinex-derivatives","BTCF0:USTF0",1730840211076,0.3608,69508.0,69507.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730840211269,0.057546,69512.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840212477,0.05755,69508.0,69507.0,0.43265776]
["bitfinex-derivatives","BTCF0:USTF0",1730840212777,0.05755,69508.0,69507.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1730840212997,0.057552,69505.0,69504.0,0.05744769]
["bitfinex-derivatives","BTCF0:USTF0",1730840215076,0.057552,69505.0,69504.0,0.06044769]
["bitfinex-derivatives","BTCF0:USTF0",1730840215575,0.057552,69505.0,69504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840216474,0.0328,69517.0,69504.0,0.52188422]
["bitfinex-derivatives","BTCF0:USTF0",1730840216674,0.090343,69517.0,69514.0,0.16814071]
["bitfinex-derivatives","BTCF0:USTF0",1730840217087,0.090343,69517.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840217983,0.0328,69517.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840218278,0.3678,69516.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840218674,0.057546,69513.0,69512.0,0.07182571]
["bitfinex-derivatives","BTCF0:USTF0",1730840218874,0.057546,69513.0,69509.0,0.11059571]
["bitfinex-derivatives","BTCF0:USTF0",1730840218875,0.057546,69513.0,69509.0,0.07182571]
["bitfinex-derivatives","BTCF0:USTF0",1730840219077,0.057546,69513.0,69511.0,0.05744038]
["bitfinex-derivatives","BTCF0:USTF0",1730840219078,0.057546,69512.0,69511.0,0.05744038]
["bitfinex-derivatives","BTCF0:USTF0",1730840219275,0.11059571,69513.0,69510.0,0.05744038]
["bitfinex-derivatives","BTCF0:USTF0",1730840219479,0.11059571,69513.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840219480,0.11059571,69513.0,69511.0,0.05743508]
["bitfinex-derivatives","BTCF0:USTF0",1730840219680,0.057547,69511.0,69510.0,0.05743508]
["bitfinex-derivatives","BTCF0:USTF0",1730840220668,0.0328,69517.0,69510.0,0.05743508]
["bitfinex-derivatives","BTCF0:USTF0",1730840220669,0.3608,69546.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840220982,0.0337,69536.0,69535.0,0.418327]
["bitfinex-derivatives","BTCF0:USTF0",1730840221173,0.0337,69536.0,69535.0,0.6578432]
["bitfinex-derivatives","BTCF0:USTF0",1730840221670,0.0337,69536.0,69535.0,0.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730840221866,0.057517,69548.0,69535.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1730840222074,0.008,69546.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840222384,0.008,69546.0,69544.0,0.05723293]
["bitfinex-derivatives","BTCF0:USTF0",1730840222676,0.008,69546.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840223578,0.014,69546.0,69542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730840224081,0.014,69546.0,69542.0,0.419321]
["bitfinex-derivatives","BTCF0:USTF0",1730840224475,0.028,69546.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840224875,0.026,69546.0,69542.0,0.44983392]
["bitfinex-derivatives","BTCF0:USTF0",1730840225384,0.026,69546.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840225978,0.012,69546.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840226177,0.023,69546.0,69544.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1730840226775,0.011,69546.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730840226980,0.025,69546.0,69545.0,0.22326522]
["bitfinex-derivatives","BTCF0:USTF0",1730840227876,0.011,69546.0,69545.0,0.22326522]
["bitfinex-derivatives","BTCF0:USTF0",1730840228179,0.011,69546.0,69545.0,0.22426522]
["bitfinex-derivatives","BTCF0:USTF0",1730840228180,0.025,69546.0,69545.0,0.22426522]
["bitfinex-derivatives","BTCF0:USTF0",1730840228881,0.014,69546.0,69545.0,0.22426522]
["bitfinex-derivatives","BTCF0:USTF0",1730840229078,0.025,69546.0,69545.0,0.22526522]
["bitfinex-derivatives","BTCF0:USTF0",1730840234686,0.0325,69554.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730840234888,0.0325,69554.0,69553.0,0.58405822]
["bitfinex-derivatives","BTCF0:USTF0",1730840235879,0.0435,69554.0,69553.0,0.58505822]
["bitfinex-derivatives","BTCF0:USTF0",1730840236981,0.0495,69554.0,69553.0,0.58605822]
["bitfinex-derivatives","BTCF0:USTF0",1730840238383,0.0495,69554.0,69553.0,0.420312]
["bitfinex-derivatives","BTCF0:USTF0",1730840238581,0.0495,69554.0,69553.0,0.575112]
["bitfinex-derivatives","BTCF0:USTF0",1730840241489,0.0495,69554.0,69553.0,0.60343067]
["bitfinex-derivatives","BTCF0:USTF0",1730840245388,0.0495,69554.0,69553.0,0.65639644]
["bitfinex-derivatives","BTCF0:USTF0",1730840245792,0.0495,69554.0,69553.0,0.71390844]
["bitfinex-derivatives","BTCF0:USTF0",1730840246189,0.107012,69554.0,69553.0,0.39111867]
["bitfinex-derivatives","BTCF0:USTF0",1730840246387,0.107012,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840246388,0.15390515,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840246989,0.15390515,69554.0,69536.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730840246990,0.057526,69537.0,69536.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730840247194,0.3608,69545.0,69529.0,0.16800977]
["bitfinex-derivatives","BTCF0:USTF0",1730840247397,0.057528,69535.0,69529.0,0.16800977]
["bitfinex-derivatives","BTCF0:USTF0",1730840248093,0.05753,69532.0,69529.0,0.16800977]
["bitfinex-derivatives","BTCF0:USTF0",1730840248595,0.05753,69532.0,69529.0,0.17900977]
["bitfinex-derivatives","BTCF0:USTF0",1730840248803,0.001,69535.0,69529.0,0.12147777]
["bitfinex-derivatives","BTCF0:USTF0",1730840249001,0.001,69535.0,69534.0,0.52880577]
["bitfinex-derivatives","BTCF0:USTF0",1730840249399,0.04710007,69535.0,69534.0,0.96024577]
["bitfinex-derivatives","BTCF0:USTF0",1730840250000,0.04610007,69535.0,69534.0,0.96024577]
["bitfinex-derivatives","BTCF0:USTF0",1730840250392,0.0327,69544.0,69534.0,0.90271777]
["bitfinex-derivatives","BTCF0:USTF0",1730840250593,0.0321,69551.0,69540.0,0.47127777]
["bitfinex-derivatives","BTCF0:USTF0",1730840250594,0.10019182,69543.0,69540.0,0.47127777]
["bitfinex-derivatives","BTCF0:USTF0",1730840250893,0.0321,69551.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840250894,0.057519,69546.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840251102,0.10047392,69545.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840251405,0.15799292,69545.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840251596,0.10047392,69544.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840251802,0.15799392,69544.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840252195,0.10401317,69544.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840252699,0.04649317,69544.0,69543.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730840252891,0.04649317,69544.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730840252892,0.0466683,69544.0,69541.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730840253201,0.0466683,69543.0,69542.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1730840253409,0.0321,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730840253607,0.0321,69551.0,69550.0,0.52879277]
["bitfinex-derivatives","BTCF0:USTF0",1730840254908,0.0391,69551.0,69550.0,0.52979277]
["bitfinex-derivatives","BTCF0:USTF0",1730840257408,0.0391,69551.0,69550.0,0.53079277]
["bitfinex-derivatives","BTCF0:USTF0",1730840257804,0.096614,69551.0,69550.0,0.39256083]
["bitfinex-derivatives","BTCF0:USTF0",1730840258009,0.096614,69551.0,69550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840258419,0.0391,69551.0,69545.0,0.05721828]
["bitfinex-derivatives","BTCF0:USTF0",1730840258712,0.0391,69551.0,69544.0,0.05721828]
["bitfinex-derivatives","BTCF0:USTF0",1730840258713,0.057518,69546.0,69544.0,0.05721828]
["bitfinex-derivatives","BTCF0:USTF0",1730840259506,0.057519,69545.0,69544.0,0.05721828]
["bitfinex-derivatives","BTCF0:USTF0",1730840259807,0.11047777,69545.0,69541.0,0.05721828]
["bitfinex-derivatives","BTCF0:USTF0",1730840260009,0.057521,69543.0,69542.0,0.04290254]
["bitfinex-derivatives","BTCF0:USTF0",1730840260207,0.0344,69544.0,69541.0,0.04290474]
["bitfinex-derivatives","BTCF0:USTF0",1730840260514,0.057527,69535.0,69534.0,0.02845524]
["bitfinex-derivatives","BTCF0:USTF0",1730840260696,0.1045252,69535.0,69531.0,0.211811]
["bitfinex-derivatives","BTCF0:USTF0",1730840261006,0.057527,69535.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730840261209,0.04671037,69534.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730840261408,0.05753,69532.0,69531.0,0.18396661]
["bitfinex-derivatives","BTCF0:USTF0",1730840261607,0.05753,69532.0,69531.0,0.02968661]
["bitfinex-derivatives","BTCF0:USTF0",1730840261812,0.05753,69532.0,69531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840262201,0.10410422,69532.0,69531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840262614,0.05753,69532.0,69531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840263713,0.05853,69532.0,69531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730840271811,0.41933,69532.0,69531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730840272011,0.41933,69532.0,69528.0,0.05721828]
["bitfinex-derivatives","BTCF0:USTF0",1730840272012,0.057537,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840272415,0.057542,69517.0,69516.0,0.05721828]
["bitfinex-derivatives","BTCF0:USTF0",1730840272619,0.057543,69516.0,69515.0,0.05718505]
["bitfinex-derivatives","BTCF0:USTF0",1730840273220,0.057543,69516.0,69515.0,0.11472905]
["bitfinex-derivatives","BTCF0:USTF0",1730840273419,0.057543,69516.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840274018,0.058543,69516.0,69515.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1730840274507,0.058543,69516.0,69515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730840274912,0.058543,69516.0,69515.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1730840275218,0.058543,69516.0,69515.0,0.08514503]
["bitfinex-derivatives","BTCF0:USTF0",1730840275412,0.058543,69516.0,69515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730840276507,0.001,69516.0,69515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730840276742,0.001,69516.0,69515.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1730840276915,0.001,69516.0,69515.0,0.11489217]
["bitfinex-derivatives","BTCF0:USTF0",1730840277724,0.058543,69516.0,69515.0,0.05734817]
["bitfinex-derivatives","BTCF0:USTF0",1730840278922,0.058543,69516.0,69515.0,0.11489217]
["bitfinex-derivatives","BTCF0:USTF0",1730840280331,0.001,69516.0,69515.0,0.11489217]
["bitfinex-derivatives","BTCF0:USTF0",1730840284523,0.001,69516.0,69515.0,0.18639193]
["bitfinex-derivatives","BTCF0:USTF0",1730840285319,0.001,69516.0,69515.0,0.11489217]
["bitfinex-derivatives","BTCF0:USTF0",1730840285516,0.001,69516.0,69515.0,0.1999254]
["bitfinex-derivatives","BTCF0:USTF0",1730840285717,0.3608,69532.0,69515.0,0.6314854]
["bitfinex-derivatives","BTCF0:USTF0",1730840285938,0.36156,69532.0,69527.0,0.05717464]
["bitfinex-derivatives","BTCF0:USTF0",1730840286229,0.057534,69527.0,69524.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1730840286527,0.057534,69527.0,69524.0,0.4322683]
["bitfinex-derivatives","BTCF0:USTF0",1730840286830,0.057534,69527.0,69525.0,0.1290033]
["bitfinex-derivatives","BTCF0:USTF0",1730840287018,0.05753,69532.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730840287221,0.05753,69532.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730840287422,0.11047777,69530.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840287729,0.11047777,69530.0,69488.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730840287730,0.057549,69510.0,69488.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730840287923,0.11047777,69488.0,69476.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730840288127,0.3608,69498.0,69477.0,0.08703377]
["bitfinex-derivatives","BTCF0:USTF0",1730840288330,0.057566,69488.0,69478.0,0.08703377]
["bitfinex-derivatives","BTCF0:USTF0",1730840288630,0.057566,69488.0,69479.0,0.24083377]
["bitfinex-derivatives","BTCF0:USTF0",1730840288928,0.057566,69488.0,69480.0,0.08703377]
["bitfinex-derivatives","BTCF0:USTF0",1730840289227,0.057566,69488.0,69479.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1730840289427,0.058566,69488.0,69480.0,0.08366218]
["bitfinex-derivatives","BTCF0:USTF0",1730840289633,0.058566,69488.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840289934,0.057566,69488.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840290132,0.058566,69488.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840291023,0.057567,69487.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840292119,0.057569,69485.0,69481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730840292430,0.057569,69485.0,69481.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730840293227,0.058569,69485.0,69481.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730840293525,0.059569,69485.0,69481.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730840294422,0.057571,69482.0,69481.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730840295426,0.057571,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840295736,0.059571,69482.0,69481.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730840296638,0.002,69482.0,69481.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1730840297936,0.059571,69482.0,69481.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730840298535,0.002,69482.0,69481.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1730840298926,0.059571,69482.0,69481.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730840301134,0.002,69482.0,69481.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1730840301444,0.057568,69487.0,69481.0,0.440372]
["bitfinex-derivatives","BTCF0:USTF0",1730840301933,0.057568,69487.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840302531,0.058568,69487.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840302735,0.002,69487.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730840302940,0.057562,69493.0,69490.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730840303239,0.057562,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840304740,0.3608,69505.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840304938,0.3608,69505.0,69496.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840305136,0.3608,69505.0,69493.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730840305339,0.057558,69498.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730840305546,0.057558,69498.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840307036,0.057559,69497.0,69496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840307840,0.057559,69497.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730840307841,0.057559,69497.0,69495.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1730840308041,0.002,69498.0,69497.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730840308444,0.002,69498.0,69495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730840308445,0.05756,69496.0,69495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730840308743,0.17003677,69497.0,69496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730840309150,0.16903677,69497.0,69496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840310442,0.001,69498.0,69492.0,0.3901301]
["bitfinex-derivatives","BTCF0:USTF0",1730840310648,0.001,69498.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730840310649,0.057561,69495.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730840312047,0.058561,69495.0,69494.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730840312645,0.001,69495.0,69494.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730840313142,0.05856,69495.0,69494.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1730840313445,0.05856,69495.0,69494.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1730840313648,0.05956,69495.0,69494.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1730840313950,0.002,69495.0,69494.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1730840315244,0.0067,69512.0,69494.0,0.18903877]
["bitfinex-derivatives","BTCF0:USTF0",1730840315438,0.05755,69508.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840316037,0.11047777,69516.0,69508.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730840316243,0.057549,69509.0,69508.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730840317649,0.057549,69509.0,69507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730840317650,0.057548,69511.0,69507.0,0.43346921]
["bitfinex-derivatives","BTCF0:USTF0",1730840317949,0.001,69509.0,69507.0,0.49001921]
["bitfinex-derivatives","BTCF0:USTF0",1730840318147,0.001,69509.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730840318849,0.058549,69509.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730840321044,0.001,69509.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730840321453,0.057547,69511.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730840322163,0.057547,69511.0,69509.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730840322857,0.057548,69510.0,69509.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730840323060,0.02895808,69518.0,69507.0,0.38949255]
["bitfinex-derivatives","BTCF0:USTF0",1730840323251,0.057546,69512.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840323749,0.489146,69512.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840324544,0.4316,69512.0,69508.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840324744,0.057549,69509.0,69508.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840325348,0.003,69512.0,69508.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840325558,0.0067,69529.0,69511.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1730840325748,0.0067,69537.0,69528.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1730840325956,0.3608,69546.0,69536.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1730840325957,0.057525,69538.0,69536.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1730840326155,0.057525,69538.0,69536.0,0.16800377]
["bitfinex-derivatives","BTCF0:USTF0",1730840326359,0.0008,69546.0,69536.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1730840326662,0.057518,69546.0,69543.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730840327358,0.057516,69549.0,69543.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730840327661,0.3608,69556.0,69543.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730840328167,0.002,69546.0,69543.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730840328659,0.002,69546.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730840328853,0.004,69549.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730840329162,0.057516,69550.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730840329364,0.03294539,69556.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730840329550,0.057516,69549.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730840329754,0.006,69546.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730840330860,0.008,69546.0,69533.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1730840331065,0.057519,69545.0,69533.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1730840331267,0.002,69546.0,69533.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1730840331454,0.057525,69538.0,69533.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1730840332459,0.057526,69537.0,69535.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730840332664,0.057526,69537.0,69535.0,0.39674816]
["bitfinex-derivatives","BTCF0:USTF0",1730840333962,0.057526,69537.0,69535.0,0.45427516]
["bitfinex-derivatives","BTCF0:USTF0",1730840334965,0.11047777,69549.0,69535.0,0.39674816]
["bitfinex-derivatives","BTCF0:USTF0",1730840335262,0.057527,69536.0,69535.0,0.39674816]
["bitfinex-derivatives","BTCF0:USTF0",1730840335466,0.057527,69536.0,69535.0,0.34638773]
["bitfinex-derivatives","BTCF0:USTF0",1730840336162,0.057527,69536.0,69535.0,0.03594816]
["bitfinex-derivatives","BTCF0:USTF0",1730840338858,0.10736319,69536.0,69535.0,0.03594816]
["bitfinex-derivatives","BTCF0:USTF0",1730840339155,0.53863352,69536.0,69516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730840339364,0.057542,69517.0,69516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730840340155,0.057542,69517.0,69516.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1730840340356,0.3608,69523.0,69513.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730840340357,0.057545,69514.0,69513.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730840340568,0.057545,69514.0,69513.0,0.117846]
["bitfinex-derivatives","BTCF0:USTF0",1730840341061,0.057545,69514.0,69513.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730840341263,0.057558,69498.0,69497.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730840341455,0.057564,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840341764,0.3608,69505.0,69490.0,0.02844922]
["bitfinex-derivatives","BTCF0:USTF0",1730840341969,0.057561,69494.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730840342365,0.057561,69494.0,69491.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730840343267,0.057564,69491.0,69490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730840344167,0.057564,69491.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730840344168,0.057577,69475.0,69473.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730840344371,0.057564,69491.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840344372,0.3608,69477.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840344559,0.3608,69477.0,69465.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1730840344560,0.057583,69468.0,69465.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1730840345160,0.057579,69473.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840345368,0.05758,69472.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840345667,0.057584,69467.0,69465.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730840346170,0.001,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840346375,0.001,69468.0,69465.0,0.41385353]
["bitfinex-derivatives","BTCF0:USTF0",1730840346964,0.001,69473.0,69467.0,0.47127777]
["bitfinex-derivatives","BTCF0:USTF0",1730840347265,0.002,69473.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840347873,0.11047777,69482.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840348257,0.11047777,69482.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840348462,0.057567,69487.0,69474.0,0.47127777]
["bitfinex-derivatives","BTCF0:USTF0",1730840348760,0.05757,69484.0,69479.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730840348957,0.05757,69484.0,69480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730840349158,0.001,69482.0,69480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730840349370,0.001,69482.0,69480.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730840349569,0.001,69482.0,69481.0,0.057572]
["bitfinex-derivatives","BTCF0:USTF0",1730840350174,0.002,69482.0,69476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730840350359,0.002,69482.0,69469.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1730840350360,0.057577,69475.0,69470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730840350666,0.057579,69473.0,69470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730840350867,0.11047777,69479.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840351070,0.419372,69482.0,69472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840351268,0.11047777,69479.0,69472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840351576,0.057575,69477.0,69476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840351966,0.057579,69473.0,69472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840352165,0.05758,69472.0,69471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730840352968,0.057577,69476.0,69471.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730840353170,0.11047777,69478.0,69472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840353373,0.057579,69473.0,69472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730840353563,0.057579,69473.0,69472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730840353963,0.057579,69473.0,69472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840354881,0.059579,69473.0,69472.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730840355266,0.420379,69473.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840355574,0.057589,69460.0,69452.0,0.47127777]
["bitfinex-derivatives","BTCF0:USTF0",1730840355780,0.057589,69460.0,69452.0,0.47219777]
["bitfinex-derivatives","BTCF0:USTF0",1730840356277,0.057586,69465.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730840356481,0.057586,69464.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730840356710,0.11047777,69465.0,69453.0,0.0594121]
["bitfinex-derivatives","BTCF0:USTF0",1730840356972,0.11047777,69470.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840357163,0.057583,69468.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840357365,0.057583,69468.0,69458.0,0.418391]
["bitfinex-derivatives","BTCF0:USTF0",1730840357366,0.057589,69462.0,69458.0,0.418391]
["bitfinex-derivatives","BTCF0:USTF0",1730840357668,0.001,69464.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840358072,0.001,69465.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840358576,0.057583,69468.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840358782,0.001,69462.0,69458.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730840359075,0.001,69462.0,69461.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730840359373,0.11047777,69479.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840359374,0.057577,69476.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730840359690,0.057577,69476.0,69472.0,0.449479]
["bitfinex-derivatives","BTCF0:USTF0",1730840359869,0.057577,69476.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730840360071,0.057577,69476.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730840360281,0.11047777,69474.0,69472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730840360511,0.057585,69465.0,69462.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730840360678,0.057585,69465.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840360679,0.11047777,69472.0,69463.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730840360981,0.001,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730840361472,0.057582,69470.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730840361672,0.001,69465.0,69461.0,0.39039784]
["bitfinex-derivatives","BTCF0:USTF0",1730840361879,0.057587,69463.0,69461.0,0.39039784]
["bitfinex-derivatives","BTCF0:USTF0",1730840362180,0.001,69465.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730840362570,0.057588,69462.0,69461.0,0.39039784]
["bitfinex-derivatives","BTCF0:USTF0",1730840363268,0.05759,69460.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840363584,0.057603,69444.0,69441.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730840364079,0.057603,69444.0,69441.0,0.449805]
["bitfinex-derivatives","BTCF0:USTF0",1730840364279,0.057604,69442.0,69441.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730840364481,0.057604,69442.0,69437.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730840364679,0.3675,69460.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840364879,0.3608,69460.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840365074,0.057598,69450.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730840365474,0.057598,69450.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730840366180,0.057598,69450.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730840366378,0.001,69442.0,69441.0,0.418405]
["bitfinex-derivatives","BTCF0:USTF0",1730840366976,0.057596,69452.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840367280,0.002,69450.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840367780,0.057594,69455.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730840367981,0.3608,69460.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730840367982,0.11047777,69457.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730840368179,0.11047777,69457.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840368382,0.057588,69463.0,69449.0,0.11047777]
["bitfinex-derivatives","BTCF0:USTF0",1730840368572,0.1528,69472.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840368573,0.05759,69460.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840368773,0.47199777,69464.0,69448.0,0.44661557]
["bitfinex-derivatives","BTCF0:USTF0",1730840369077,0.47199777,69464.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730840369078,0.52886477,69464.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730840369273,0.057588,69462.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730840369473,0.36156,69464.0,69463.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730840369680,0.11047777,69470.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730840369884,0.02855338,69474.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730840370182,0.11717777,69487.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840370381,0.05757,69483.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730840370579,0.11047777,69482.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730840370773,0.11047777,69482.0,69479.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730840370975,0.11047777,69487.0,69479.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730840371185,0.11047777,69481.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840371674,0.064261,69495.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840371873,0.11047777,69489.0,69483.0,0.05729118]
["bitfinex-derivatives","BTCF0:USTF0",1730840372084,0.057569,69486.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730840372276,0.11047777,69489.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730840372476,0.11047777,69489.0,69482.0,0.05729118]
["bitfinex-derivatives","BTCF0:USTF0",1730840372687,0.11047777,69483.0,69480.0,0.05730705]
["bitfinex-derivatives","BTCF0:USTF0",1730840372874,0.057573,69480.0,69477.0,0.05730705]
["bitfinex-derivatives","BTCF0:USTF0",1730840373183,0.0329,69489.0,69478.0,0.05730705]
["bitfinex-derivatives","BTCF0:USTF0",1730840373389,0.11047777,69484.0,69478.0,0.05730705]
["bitfinex-derivatives","BTCF0:USTF0",1730840373581,0.11047777,69484.0,69474.0,0.0250219]
["bitfinex-derivatives","BTCF0:USTF0",1730840373582,0.3608,69483.0,69475.0,0.05730705]
["bitfinex-derivatives","BTCF0:USTF0",1730840373783,0.057574,69479.0,69475.0,0.11488405]
["bitfinex-derivatives","BTCF0:USTF0",1730840373983,0.057574,69479.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730840374289,0.3608,69508.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730840374481,0.11047777,69506.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730840374697,0.02441942,69507.0,69492.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730840374880,0.11047777,69503.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730840375184,0.11047777,69503.0,69490.0,0.05730476]
["bitfinex-derivatives","BTCF0:USTF0",1730840375391,0.3608,69508.0,69488.0,0.05730476]
["bitfinex-derivatives","BTCF0:USTF0",1730840375392,0.057564,69491.0,69488.0,0.05730476]
["bitfinex-derivatives","BTCF0:USTF0",1730840375589,0.057564,69491.0,69487.0,0.418367]
["bitfinex-derivatives","BTCF0:USTF0",1730840375590,0.3608,69496.0,69487.0,0.419287]
["bitfinex-derivatives","BTCF0:USTF0",1730840375781,0.11047777,69487.0,69475.0,0.05730476]
["bitfinex-derivatives","BTCF0:USTF0",1730840375977,0.057563,69493.0,69467.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730840375978,0.057579,69474.0,69472.0,0.05730476]
["bitfinex-derivatives","BTCF0:USTF0",1730840376286,0.3608,69490.0,69476.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730840376287,0.057574,69479.0,69476.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730840376494,0.3608,69490.0,69476.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840376495,0.11047777,69490.0,69476.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840376681,0.001,69495.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840376880,0.057565,69489.0,69484.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840377179,0.057569,69485.0,69484.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840377380,0.057569,69485.0,69482.0,0.11486197]
["bitfinex-derivatives","BTCF0:USTF0",1730840377591,0.057565,69490.0,69484.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730840377779,0.057565,69490.0,69477.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1730840377780,0.057561,69494.0,69483.0,0.52856874]
["bitfinex-derivatives","BTCF0:USTF0",1730840377993,0.057568,69487.0,69484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730840378297,0.001,69495.0,69484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730840378298,0.057568,69486.0,69484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730840378483,0.057568,69486.0,69484.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1730840378788,0.001,69495.0,69484.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1730840379196,0.001,69495.0,69484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730840379384,0.001,69495.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730840379590,0.001,69495.0,69485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730840379591,0.001,69489.0,69485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730840379794,0.057567,69487.0,69485.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1730840379989,0.3608,69496.0,69484.0,0.0274369]
["bitfinex-derivatives","BTCF0:USTF0",1730840380194,0.057569,69485.0,69484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840380384,0.057575,69478.0,69477.0,0.04295053]
["bitfinex-derivatives","BTCF0:USTF0",1730840381592,0.057575,69478.0,69476.0,0.04295053]
["bitfinex-derivatives","BTCF0:USTF0",1730840381791,0.11047777,69481.0,69475.0,0.04295053]
["bitfinex-derivatives","BTCF0:USTF0",1730840382088,0.057577,69475.0,69474.0,0.04295053]
["bitfinex-derivatives","BTCF0:USTF0",1730840382396,0.11047777,69481.0,69474.0,0.04295555]
["bitfinex-derivatives","BTCF0:USTF0",1730840382687,0.11047777,69481.0,69474.0,0.04295554]
["bitfinex-derivatives","BTCF0:USTF0",1730840383197,0.057577,69475.0,69474.0,0.04295554]
["bitfinex-derivatives","BTCF0:USTF0",1730840383381,0.005,69485.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840383582,0.00072,69489.0,69484.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730840383786,0.057564,69491.0,69487.0,0.04294499]
["bitfinex-derivatives","BTCF0:USTF0",1730840383999,0.11047777,69487.0,69486.0,0.04294499]
["bitfinex-derivatives","BTCF0:USTF0",1730840384298,0.3608,69491.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730840384489,0.05757,69484.0,69482.0,0.04294499]
["bitfinex-derivatives","BTCF0:USTF0",1730840384885,0.3608,69491.0,69480.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1730840384886,0.05757,69483.0,69481.0,0.04294499]
["bitfinex-derivatives","BTCF0:USTF0",1730840385085,0.057572,69481.0,69480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730840385285,0.057572,69481.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840385698,0.057572,69481.0,69480.0,0.418373]
["bitfinex-derivatives","BTCF0:USTF0",1730840385993,0.057566,69488.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730840386192,0.057569,69485.0,69482.0,0.0429435]
["bitfinex-derivatives","BTCF0:USTF0",1730840386597,0.003,69491.0,69490.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730840387590,0.057557,69500.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730840387793,0.057557,69500.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840388412,0.057558,69498.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840388696,0.0314,69506.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840388697,0.057554,69503.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730840388907,0.057556,69500.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730840389208,0.057556,69500.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840389209,0.11047777,69501.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840389392,0.11047777,69495.0,69486.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1730840389712,0.057563,69492.0,69486.0,0.05726794]
["bitfinex-derivatives","BTCF0:USTF0",1730840389898,0.47127777,69501.0,69486.0,0.05726794]
["bitfinex-derivatives","BTCF0:USTF0",1730840390198,0.3608,69501.0,69486.0,0.02486794]
["bitfinex-derivatives","BTCF0:USTF0",1730840390400,0.3608,69501.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840390401,0.11047777,69487.0,69471.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730840390601,0.3608,69486.0,69471.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730840390802,0.057577,69475.0,69471.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730840390992,0.057573,69480.0,69471.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1730840391194,0.057573,69480.0,69471.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730840391394,0.057573,69480.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730840391702,0.057576,69477.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730840392293,0.3608,69486.0,69471.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730840392495,0.001,69480.0,69473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840392696,0.11047777,69479.0,69473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840392897,0.057578,69474.0,69473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840393298,0.057578,69474.0,69461.0,0.04293068]
["bitfinex-derivatives","BTCF0:USTF0",1730840393299,0.11047777,69473.0,69450.0,0.04293068]
["bitfinex-derivatives","BTCF0:USTF0",1730840393499,0.057595,69453.0,69451.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730840393901,0.057595,69453.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840394095,0.057591,69459.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840394299,0.057595,69454.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840395709,0.057589,69462.0,69456.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730840395911,0.0304,69473.0,69459.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840396205,0.0304,69473.0,69465.0,0.04295945]
["bitfinex-derivatives","BTCF0:USTF0",1730840396405,0.0304,69473.0,69461.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840396406,0.057585,69466.0,69461.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840396614,0.16596924,69476.0,69462.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840396800,0.057583,69468.0,69463.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840397003,0.16596924,69468.0,69462.0,0.05729097]
["bitfinex-derivatives","BTCF0:USTF0",1730840397298,0.057585,69465.0,69464.0,0.04296912]
["bitfinex-derivatives","BTCF0:USTF0",1730840397509,0.52676924,69468.0,69455.0,0.07166921]
["bitfinex-derivatives","BTCF0:USTF0",1730840397707,0.05759,69460.0,69455.0,0.07166921]
["bitfinex-derivatives","BTCF0:USTF0",1730840398003,0.057584,69467.0,69459.0,0.05731415]
["bitfinex-derivatives","BTCF0:USTF0",1730840398206,0.057587,69463.0,69462.0,0.04298574]
["bitfinex-derivatives","BTCF0:USTF0",1730840398407,0.057585,69466.0,69459.0,0.05731415]
["bitfinex-derivatives","BTCF0:USTF0",1730840398600,0.057585,69466.0,69456.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730840398601,0.057589,69461.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840398807,0.001,69462.0,69461.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730840399305,0.001,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840399614,0.3608,69482.0,69466.0,0.07165083]
["bitfinex-derivatives","BTCF0:USTF0",1730840399914,0.3608,69482.0,69463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730840399915,0.057572,69481.0,69480.0,0.04299056]
["bitfinex-derivatives","BTCF0:USTF0",1730840400111,0.0324,69490.0,69478.0,0.05732177]
["bitfinex-derivatives","BTCF0:USTF0",1730840400413,0.057563,69492.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730840400602,0.3608,69507.0,69491.0,0.04297714]
["bitfinex-derivatives","BTCF0:USTF0",1730840400603,0.16596924,69502.0,69491.0,0.04297714]
["bitfinex-derivatives","BTCF0:USTF0",1730840400800,0.16596924,69502.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840400801,0.057551,69507.0,69494.0,0.05732177]
["bitfinex-derivatives","BTCF0:USTF0",1730840401006,0.16596924,69505.0,69498.0,0.0429743]
["bitfinex-derivatives","BTCF0:USTF0",1730840401319,0.057551,69507.0,69500.0,0.41812177]
["bitfinex-derivatives","BTCF0:USTF0",1730840401607,0.057551,69507.0,69505.0,0.04296571]
["bitfinex-derivatives","BTCF0:USTF0",1730840401809,0.057551,69507.0,69504.0,0.04296571]
["bitfinex-derivatives","BTCF0:USTF0",1730840402415,0.057551,69507.0,69503.0,0.04296571]
["bitfinex-derivatives","BTCF0:USTF0",1730840402597,0.16596924,69506.0,69503.0,0.04296571]
["bitfinex-derivatives","BTCF0:USTF0",1730840403098,0.006,69507.0,69504.0,0.04296571]
["bitfinex-derivatives","BTCF0:USTF0",1730840403406,0.16596924,69513.0,69506.0,0.04293262]
["bitfinex-derivatives","BTCF0:USTF0",1730840403613,0.009,69507.0,69503.0,0.11487577]
["bitfinex-derivatives","BTCF0:USTF0",1730840404310,0.009,69507.0,69506.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1730840404907,0.057548,69510.0,69506.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1730840405134,0.011,69513.0,69506.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1730840405312,0.16596924,69506.0,69505.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1730840405507,0.011,69513.0,69504.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1730840405712,0.007,69507.0,69504.0,0.10047179]
["bitfinex-derivatives","BTCF0:USTF0",1730840406012,0.018,69507.0,69505.0,0.10046979]
["bitfinex-derivatives","BTCF0:USTF0",1730840406204,0.018,69507.0,69506.0,0.04291879]
["bitfinex-derivatives","BTCF0:USTF0",1730840406399,0.011,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840406600,0.01,69513.0,69507.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730840406809,0.019,69513.0,69508.0,0.10044529]
["bitfinex-derivatives","BTCF0:USTF0",1730840407010,0.009,69513.0,69509.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730840407706,0.009,69513.0,69506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730840407707,0.009,69513.0,69506.0,0.43539629]
["bitfinex-derivatives","BTCF0:USTF0",1730840407903,0.009,69513.0,69506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730840408111,0.16596924,69514.0,69506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730840408304,0.011,69507.0,69506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730840409015,0.05755,69508.0,69506.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730840409513,0.022,69513.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840409811,0.418343,69516.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840410409,0.3608,69516.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840410616,0.057544,69515.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840410912,0.057544,69515.0,69506.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1730840411111,0.057546,69512.0,69506.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1730840411315,0.05755,69508.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840411717,0.05755,69508.0,69501.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730840411905,0.16596924,69513.0,69500.0,0.38648969]
["bitfinex-derivatives","BTCF0:USTF0",1730840412105,0.057555,69503.0,69500.0,0.38552969]
["bitfinex-derivatives","BTCF0:USTF0",1730840413214,0.004,69503.0,69500.0,0.44308569]
["bitfinex-derivatives","BTCF0:USTF0",1730840414922,0.01,69503.0,69500.0,0.44308569]
["bitfinex-derivatives","BTCF0:USTF0",1730840416217,0.01,69503.0,69500.0,0.38552969]
["bitfinex-derivatives","BTCF0:USTF0",1730840416523,0.057556,69501.0,69500.0,0.38552969]
["bitfinex-derivatives","BTCF0:USTF0",1730840416709,0.01,69503.0,69502.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730840418108,0.057552,69506.0,69502.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730840418311,0.006,69503.0,69502.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730840418812,0.418342,69517.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840419016,0.05754,69520.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840419213,0.16596924,69534.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840419411,0.057537,69524.0,69522.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730840422025,0.064537,69524.0,69522.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730840422221,0.064537,69524.0,69522.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1730840422222,0.070537,69524.0,69522.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1730840422522,0.013,69524.0,69522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840422722,0.057537,69523.0,69522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840423621,0.057547,69511.0,69505.0,0.418352]
["bitfinex-derivatives","BTCF0:USTF0",1730840423925,0.057547,69511.0,69508.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730840424123,0.057547,69511.0,69510.0,0.3851957]
["bitfinex-derivatives","BTCF0:USTF0",1730840424322,0.057543,69517.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840424625,0.013,69524.0,69510.0,0.42809199]
["bitfinex-derivatives","BTCF0:USTF0",1730840424923,0.057542,69517.0,69510.0,0.3851957]
["bitfinex-derivatives","BTCF0:USTF0",1730840425221,0.057542,69517.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730840425424,0.007,69523.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730840425725,0.057544,69515.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730840425922,0.001,69517.0,69511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840425923,0.057546,69512.0,69511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840426113,0.057546,69512.0,69510.0,0.3891957]
["bitfinex-derivatives","BTCF0:USTF0",1730840426316,0.001,69517.0,69510.0,0.3951957]
["bitfinex-derivatives","BTCF0:USTF0",1730840426518,0.058543,69517.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840426926,0.057544,69516.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730840427823,0.057544,69516.0,69512.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1730840428419,0.058544,69516.0,69512.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1730840428813,0.058544,69516.0,69512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840429019,0.05754,69521.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730840429218,0.05754,69521.0,69519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730840429421,0.04711402,69520.0,69519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730840429729,0.10465402,69520.0,69519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730840430328,0.004,69521.0,69519.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1730840430626,0.004,69521.0,69520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730840431218,0.007,69521.0,69520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730840431620,0.05753,69532.0,69521.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730840431825,0.004,69521.0,69520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730840432024,0.05753,69532.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730840432230,0.04764213,69531.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730840432421,0.05753,69532.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730840432622,0.04764439,69531.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730840432819,0.04764439,69530.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730840433025,0.06253,69532.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730840433229,0.06253,69532.0,69531.0,0.04290795]
["bitfinex-derivatives","BTCF0:USTF0",1730840433532,0.071531,69531.0,69530.0,0.0428977]
["bitfinex-derivatives","BTCF0:USTF0",1730840434330,0.083531,69531.0,69529.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1730840434821,0.083531,69531.0,69529.0,0.1004297]
["bitfinex-derivatives","BTCF0:USTF0",1730840435022,0.070531,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840435534,0.057531,69531.0,69529.0,0.1014297]
["bitfinex-derivatives","BTCF0:USTF0",1730840435724,0.069531,69531.0,69529.0,0.12722017]
["bitfinex-derivatives","BTCF0:USTF0",1730840436033,0.069531,69531.0,69529.0,0.12622017]
["bitfinex-derivatives","BTCF0:USTF0",1730840436227,0.082531,69531.0,69529.0,0.12722017]
["bitfinex-derivatives","BTCF0:USTF0",1730840436729,0.057531,69530.0,69529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840436926,0.152731,69530.0,69529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840437240,0.152731,69530.0,69529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840438033,0.164731,69530.0,69529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840438528,0.178731,69530.0,69529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840440838,0.145731,69530.0,69529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840441026,0.057537,69523.0,69522.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730840442143,0.057545,69514.0,69513.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1730840443936,0.057545,69514.0,69513.0,0.209186]
["bitfinex-derivatives","BTCF0:USTF0",1730840444237,0.057545,69514.0,69513.0,0.212186]
["bitfinex-derivatives","BTCF0:USTF0",1730840445238,0.057545,69514.0,69513.0,0.213186]
["bitfinex-derivatives","BTCF0:USTF0",1730840446241,0.057545,69514.0,69513.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1730840447741,0.11054383,69523.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730840447938,0.057538,69522.0,69520.0,0.0714762]
["bitfinex-derivatives","BTCF0:USTF0",1730840448242,0.05754,69520.0,69519.0,0.0714762]
["bitfinex-derivatives","BTCF0:USTF0",1730840448456,0.05754,69520.0,69519.0,0.0842337]
["bitfinex-derivatives","BTCF0:USTF0",1730840448938,0.05754,69520.0,69519.0,0.1559211]
["bitfinex-derivatives","BTCF0:USTF0",1730840449338,0.05754,69520.0,69519.0,0.0716874]
["bitfinex-derivatives","BTCF0:USTF0",1730840449737,0.05754,69520.0,69519.0,0.15609725]
["bitfinex-derivatives","BTCF0:USTF0",1730840451135,0.05754,69520.0,69519.0,0.15603979]
["bitfinex-derivatives","BTCF0:USTF0",1730840451531,0.057538,69522.0,69519.0,0.15605479]
["bitfinex-derivatives","BTCF0:USTF0",1730840451743,0.05754,69520.0,69519.0,0.07170288]
["bitfinex-derivatives","BTCF0:USTF0",1730840452045,0.05754,69520.0,69519.0,0.15606582]
["bitfinex-derivatives","BTCF0:USTF0",1730840452543,0.057536,69525.0,69524.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730840452845,0.057536,69525.0,69524.0,0.12920444]
["bitfinex-derivatives","BTCF0:USTF0",1730840453359,0.057529,69533.0,69531.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730840453538,0.05753,69532.0,69531.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730840453945,0.057532,69529.0,69528.0,0.07164138]
["bitfinex-derivatives","BTCF0:USTF0",1730840454241,0.057532,69529.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730840454443,0.057532,69529.0,69528.0,0.21303639]
["bitfinex-derivatives","BTCF0:USTF0",1730840454647,0.057532,69529.0,69528.0,0.21306848]
["bitfinex-derivatives","BTCF0:USTF0",1730840455045,0.057532,69529.0,69528.0,0.12917438]
["bitfinex-derivatives","BTCF0:USTF0",1730840455245,0.057532,69529.0,69528.0,0.14141539]
["bitfinex-derivatives","BTCF0:USTF0",1730840455840,0.057532,69529.0,69528.0,0.14132485]
["bitfinex-derivatives","BTCF0:USTF0",1730840456145,0.063532,69529.0,69528.0,0.10152009]
["bitfinex-derivatives","BTCF0:USTF0",1730840456349,0.063532,69529.0,69528.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1730840456769,0.070532,69529.0,69528.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1730840458054,0.070532,69529.0,69528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840458545,0.013,69529.0,69528.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1730840459052,0.013,69529.0,69528.0,0.1025042]
["bitfinex-derivatives","BTCF0:USTF0",1730840459347,0.013,69529.0,69528.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1730840459536,0.013,69529.0,69528.0,0.08445937]
["bitfinex-derivatives","BTCF0:USTF0",1730840459736,0.070532,69529.0,69528.0,0.08445937]
["bitfinex-derivatives","BTCF0:USTF0",1730840461844,0.070532,69529.0,69528.0,0.12743494]
["bitfinex-derivatives","BTCF0:USTF0",1730840462645,0.013,69529.0,69528.0,0.12743494]
["bitfinex-derivatives","BTCF0:USTF0",1730840462849,0.013,69529.0,69528.0,0.08445937]
["bitfinex-derivatives","BTCF0:USTF0",1730840463051,0.013,69529.0,69528.0,0.16818495]
["bitfinex-derivatives","BTCF0:USTF0",1730840463945,0.013,69529.0,69528.0,0.16814126]
["bitfinex-derivatives","BTCF0:USTF0",1730840464855,0.070532,69529.0,69528.0,0.11060826]
["bitfinex-derivatives","BTCF0:USTF0",1730840465059,0.502012,69529.0,69528.0,0.15726898]
["bitfinex-derivatives","BTCF0:USTF0",1730840465245,0.057536,69525.0,69524.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730840465444,0.057536,69525.0,69523.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840465445,0.3608,69525.0,69523.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840465652,0.057537,69523.0,69522.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840465956,0.3608,69525.0,69518.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840465957,0.05754,69520.0,69518.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840466147,0.3608,69519.0,69518.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840466353,0.16808483,69518.0,69517.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840467363,0.057541,69518.0,69517.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840467956,0.16808483,69518.0,69516.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840468258,0.057541,69518.0,69517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840468956,0.057543,69516.0,69515.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840470262,0.057544,69515.0,69514.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840471359,0.066544,69515.0,69514.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840471957,0.066544,69515.0,69419.0,0.02862009]
["bitfinex-derivatives","BTCF0:USTF0",1730840471958,0.057545,69514.0,69510.0,0.05729833]
["bitfinex-derivatives","BTCF0:USTF0",1730840472159,0.057545,69514.0,69505.0,0.05726035]
["bitfinex-derivatives","BTCF0:USTF0",1730840472160,0.11054383,69510.0,69505.0,0.05726035]
["bitfinex-derivatives","BTCF0:USTF0",1730840472464,0.11054383,69505.0,69500.0,0.05726035]
["bitfinex-derivatives","BTCF0:USTF0",1730840472653,0.11054383,69500.0,69498.0,0.05726035]
["bitfinex-derivatives","BTCF0:USTF0",1730840472856,0.11054383,69500.0,69492.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730840473055,0.05756,69496.0,69492.0,0.12915009]
["bitfinex-derivatives","BTCF0:USTF0",1730840473256,0.057564,69491.0,69489.0,0.07158709]
["bitfinex-derivatives","BTCF0:USTF0",1730840473488,0.057557,69499.0,69490.0,0.07158709]
["bitfinex-derivatives","BTCF0:USTF0",1730840473657,0.057557,69499.0,69496.0,0.05723086]
["bitfinex-derivatives","BTCF0:USTF0",1730840473848,0.11054383,69500.0,69496.0,0.05723371]
["bitfinex-derivatives","BTCF0:USTF0",1730840474053,0.057557,69499.0,69496.0,0.05719431]
["bitfinex-derivatives","BTCF0:USTF0",1730840474253,0.05756,69495.0,69494.0,0.05719431]
["bitfinex-derivatives","BTCF0:USTF0",1730840475159,0.057561,69494.0,69493.0,0.0571586]
["bitfinex-derivatives","BTCF0:USTF0",1730840475350,0.057562,69493.0,69492.0,0.0571586]
["bitfinex-derivatives","BTCF0:USTF0",1730840475555,0.057564,69491.0,69490.0,0.0621586]
["bitfinex-derivatives","BTCF0:USTF0",1730840475771,0.057564,69491.0,69490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840476463,0.057564,69491.0,69488.0,0.44342024]
["bitfinex-derivatives","BTCF0:USTF0",1730840476665,0.057564,69491.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730840477059,0.058564,69491.0,69490.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730840477561,0.057564,69491.0,69490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730840477756,0.058564,69491.0,69490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730840478060,0.057564,69491.0,69490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730840478262,0.059564,69491.0,69490.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730840478459,0.002,69491.0,69490.0,0.101165]
["bitfinex-derivatives","BTCF0:USTF0",1730840478763,0.057558,69499.0,69490.0,0.15414383]
["bitfinex-derivatives","BTCF0:USTF0",1730840478954,0.057558,69499.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730840479155,0.11054383,69499.0,69496.0,0.04281748]
["bitfinex-derivatives","BTCF0:USTF0",1730840479357,0.05756,69496.0,69495.0,0.04281748]
["bitfinex-derivatives","BTCF0:USTF0",1730840479561,0.057561,69494.0,69491.0,0.04281748]
["bitfinex-derivatives","BTCF0:USTF0",1730840479780,0.057563,69492.0,69491.0,0.04281748]
["bitfinex-derivatives","BTCF0:USTF0",1730840479969,0.11054383,69495.0,69491.0,0.04281748]
["bitfinex-derivatives","BTCF0:USTF0",1730840480263,0.057564,69491.0,69490.0,0.08641748]
["bitfinex-derivatives","BTCF0:USTF0",1730840480462,0.057564,69491.0,69490.0,0.08141748]
["bitfinex-derivatives","BTCF0:USTF0",1730840481160,0.057564,69491.0,69490.0,0.08140747]
["bitfinex-derivatives","BTCF0:USTF0",1730840481559,0.057564,69491.0,69490.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730840481956,0.058564,69491.0,69490.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730840482569,0.058564,69491.0,69490.0,0.04780407]
["bitfinex-derivatives","BTCF0:USTF0",1730840482861,0.058564,69491.0,69490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840483070,0.058564,69491.0,69484.0,0.04280407]
["bitfinex-derivatives","BTCF0:USTF0",1730840483071,0.057569,69485.0,69484.0,0.04280407]
["bitfinex-derivatives","BTCF0:USTF0",1730840483363,0.057569,69485.0,69473.0,0.04281939]
["bitfinex-derivatives","BTCF0:USTF0",1730840483364,0.057576,69476.0,69473.0,0.04281939]
["bitfinex-derivatives","BTCF0:USTF0",1730840483663,0.057583,69468.0,69467.0,0.04281939]
["bitfinex-derivatives","BTCF0:USTF0",1730840483864,0.057583,69468.0,69466.0,0.04281939]
["bitfinex-derivatives","BTCF0:USTF0",1730840484067,0.057583,69468.0,69465.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730840484264,0.057583,69468.0,69466.0,0.10037794]
["bitfinex-derivatives","BTCF0:USTF0",1730840484462,0.057583,69468.0,69466.0,0.04279394]
["bitfinex-derivatives","BTCF0:USTF0",1730840484670,0.057583,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840485163,0.058583,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840485360,0.001,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840485565,0.002,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730840486266,0.002,69468.0,69467.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1730840486460,0.0067,69484.0,69467.0,0.53321794]
["bitfinex-derivatives","BTCF0:USTF0",1730840486658,0.057574,69479.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730840487467,0.11054383,69479.0,69472.0,0.10037294]
["bitfinex-derivatives","BTCF0:USTF0",1730840487865,0.057577,69475.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730840488567,0.057577,69475.0,69472.0,0.40359394]
["bitfinex-derivatives","BTCF0:USTF0",1730840488568,0.3,69475.0,69472.0,0.40359394]
["bitfinex-derivatives","BTCF0:USTF0",1730840488773,0.3,69475.0,69465.0,0.02476423]
["bitfinex-derivatives","BTCF0:USTF0",1730840488774,0.057579,69473.0,69462.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730840488967,0.057601,69446.0,69445.0,0.08604345]
["bitfinex-derivatives","BTCF0:USTF0",1730840489267,0.057608,69439.0,69432.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1730840489465,0.11054383,69439.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730840490260,0.16815083,69439.0,69432.0,0.05692293]
["bitfinex-derivatives","BTCF0:USTF0",1730840490460,0.16915083,69439.0,69432.0,0.06492293]
["bitfinex-derivatives","BTCF0:USTF0",1730840491172,0.17015083,69439.0,69433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840492771,0.16915083,69439.0,69432.0,0.05792293]
["bitfinex-derivatives","BTCF0:USTF0",1730840492968,0.17015083,69439.0,69432.0,0.06392293]
["bitfinex-derivatives","BTCF0:USTF0",1730840493662,0.16915083,69439.0,69432.0,0.05792293]
["bitfinex-derivatives","BTCF0:USTF0",1730840493865,0.001,69439.0,69433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840494065,0.002,69439.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840494264,0.001,69439.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840494465,0.002,69439.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840494678,0.002,69439.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730840494974,0.002,69439.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840495179,0.002,69439.0,69435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730840495481,0.059607,69439.0,69435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730840496672,0.059607,69439.0,69435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730840496872,0.058607,69439.0,69435.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730840497071,0.057608,69438.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840497771,0.057608,69438.0,69435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840498371,0.057609,69436.0,69435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840498582,0.057609,69436.0,69435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730840499681,0.057611,69435.0,69432.0,0.11453593]
["bitfinex-derivatives","BTCF0:USTF0",1730840500474,0.057611,69435.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730840500876,0.058611,69435.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730840502005,0.059611,69435.0,69433.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1730840502679,0.059611,69435.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730840503075,0.059611,69435.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840503279,0.057611,69434.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840503582,0.057611,69434.0,69433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840503778,0.057611,69434.0,69433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730840504381,0.057611,69434.0,69433.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1730840504577,0.057611,69434.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730840504883,0.058611,69434.0,69433.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1730840505787,0.058611,69434.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840505990,0.001,69434.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840506287,0.002,69434.0,69433.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730840510989,0.059611,69434.0,69433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840511687,0.059611,69434.0,69433.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730840512196,0.058611,69434.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840512411,0.059611,69434.0,69433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840512592,0.058611,69434.0,69433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840512791,0.059611,69434.0,69433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840515396,0.002,69434.0,69433.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1730840516001,0.001,69434.0,69433.0,0.062612]
["bitfinex-derivatives","BTCF0:USTF0",1730840516207,0.002,69434.0,69433.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1730840517294,0.002,69434.0,69433.0,0.15146269]
["bitfinex-derivatives","BTCF0:USTF0",1730840519814,0.002,69434.0,69433.0,0.51226269]
["bitfinex-derivatives","BTCF0:USTF0",1730840519996,0.002,69434.0,69433.0,0.25501264]
["bitfinex-derivatives","BTCF0:USTF0",1730840520399,0.002,69434.0,69433.0,0.25499045]
["bitfinex-derivatives","BTCF0:USTF0",1730840521306,0.002,69434.0,69433.0,0.15146269]
["bitfinex-derivatives","BTCF0:USTF0",1730840521607,0.002,69434.0,69433.0,0.25494745]
["bitfinex-derivatives","BTCF0:USTF0",1730840522612,0.001,69434.0,69433.0,0.25294745]
["bitfinex-derivatives","BTCF0:USTF0",1730840522907,0.002,69434.0,69433.0,0.25494745]
["bitfinex-derivatives","BTCF0:USTF0",1730840523696,0.002,69434.0,69433.0,0.61574745]
["bitfinex-derivatives","BTCF0:USTF0",1730840525607,0.002,69434.0,69433.0,0.61565611]
["bitfinex-derivatives","BTCF0:USTF0",1730840526133,0.3608,69448.0,69433.0,0.61565611]
["bitfinex-derivatives","BTCF0:USTF0",1730840526307,0.3608,69448.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730840526507,0.3608,69448.0,69447.0,0.14439171]
["bitfinex-derivatives","BTCF0:USTF0",1730840526812,0.3608,69448.0,69447.0,0.23056533]
["bitfinex-derivatives","BTCF0:USTF0",1730840527110,0.3608,69448.0,69447.0,0.14439171]
["bitfinex-derivatives","BTCF0:USTF0",1730840527299,0.3608,69448.0,69447.0,0.08679171]
["bitfinex-derivatives","BTCF0:USTF0",1730840527300,0.418399,69448.0,69447.0,0.08679171]
["bitfinex-derivatives","BTCF0:USTF0",1730840527498,0.418399,69448.0,69447.0,0.08879171]
["bitfinex-derivatives","BTCF0:USTF0",1730840528203,1.211199,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840528406,1.212199,69448.0,69447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730840529508,1.211199,69448.0,69447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840529698,1.214199,69448.0,69447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840531209,0.057605,69441.0,69440.0,0.0717909]
["bitfinex-derivatives","BTCF0:USTF0",1730840531407,0.16814983,69440.0,69439.0,0.0717909]
["bitfinex-derivatives","BTCF0:USTF0",1730840531608,0.14314383,69440.0,69439.0,0.07180704]
["bitfinex-derivatives","BTCF0:USTF0",1730840531813,0.20074983,69440.0,69439.0,0.15871056]
["bitfinex-derivatives","BTCF0:USTF0",1730840532001,0.20074983,69440.0,69439.0,0.08690352]
["bitfinex-derivatives","BTCF0:USTF0",1730840532203,0.20074983,69440.0,69439.0,0.15870687]
["bitfinex-derivatives","BTCF0:USTF0",1730840532403,0.20074983,69440.0,69439.0,0.07180335]
["bitfinex-derivatives","BTCF0:USTF0",1730840533008,0.20074983,69440.0,69439.0,0.07780335]
["bitfinex-derivatives","BTCF0:USTF0",1730840533315,0.20174983,69440.0,69439.0,0.07780335]
["bitfinex-derivatives","BTCF0:USTF0",1730840533511,0.20174983,69440.0,69439.0,0.16460318]
["bitfinex-derivatives","BTCF0:USTF0",1730840533740,0.20174983,69440.0,69439.0,0.16458704]
["bitfinex-derivatives","BTCF0:USTF0",1730840533900,0.20174983,69440.0,69439.0,0.16459204]
["bitfinex-derivatives","BTCF0:USTF0",1730840534104,0.20274983,69440.0,69439.0,0.16759204]
["bitfinex-derivatives","BTCF0:USTF0",1730840535413,0.20274983,69440.0,69439.0,0.08080335]
["bitfinex-derivatives","BTCF0:USTF0",1730840535912,0.20274983,69440.0,69439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730840536315,0.20274983,69440.0,69439.0,0.08080335]
["bitfinex-derivatives","BTCF0:USTF0",1730840536611,0.43204,69439.0,69427.0,0.08617362]
["bitfinex-derivatives","BTCF0:USTF0",1730840536819,0.057613,69432.0,69431.0,0.08707056]
["bitfinex-derivatives","BTCF0:USTF0",1730840537515,0.057613,69432.0,69431.0,0.14468456]
["bitfinex-derivatives","BTCF0:USTF0",1730840537723,0.3608,69434.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730840537921,0.3608,69434.0,69433.0,0.14468256]
["bitfinex-derivatives","BTCF0:USTF0",1730840538611,0.418411,69434.0,69433.0,0.08707056]
["bitfinex-derivatives","BTCF0:USTF0",1730840539118,0.3608,69434.0,69431.0,0.09117362]
["bitfinex-derivatives","BTCF0:USTF0",1730840539318,0.419411,69434.0,69433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840539511,0.419411,69434.0,69433.0,0.09150467]
["bitfinex-derivatives","BTCF0:USTF0",1730840539718,0.420411,69434.0,69433.0,0.09150467]
["bitfinex-derivatives","BTCF0:USTF0",1730840544130,0.420411,69434.0,69433.0,0.14911667]
["bitfinex-derivatives","BTCF0:USTF0",1730840544920,0.002,69434.0,69433.0,0.18191667]
["bitfinex-derivatives","BTCF0:USTF0",1730840545228,0.002,69434.0,69433.0,0.28484832]
["bitfinex-derivatives","BTCF0:USTF0",1730840547427,0.002,69434.0,69433.0,0.28516074]
["bitfinex-derivatives","BTCF0:USTF0",1730840548419,0.002,69434.0,69433.0,0.28463792]
["bitfinex-derivatives","BTCF0:USTF0",1730840549829,0.0576,69447.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730840550025,0.11054383,69448.0,69445.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1730840550226,0.11054383,69448.0,69445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730840550427,0.0576,69447.0,69446.0,0.08632266]
["bitfinex-derivatives","BTCF0:USTF0",1730840552144,0.0596,69447.0,69446.0,0.08632266]
["bitfinex-derivatives","BTCF0:USTF0",1730840552527,0.057601,69446.0,69445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730840552727,0.418401,69446.0,69435.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1730840552932,0.057611,69434.0,69433.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840553132,0.057611,69434.0,69433.0,0.11783118]
["bitfinex-derivatives","BTCF0:USTF0",1730840553342,0.057614,69430.0,69429.0,0.03006644]
["bitfinex-derivatives","BTCF0:USTF0",1730840553531,0.36156,69434.0,69414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840553727,0.057623,69419.0,69414.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1730840553940,0.057625,69418.0,69414.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1730840554135,0.47210383,69420.0,69414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840554343,0.057626,69416.0,69414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840554662,0.3608,69420.0,69414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840554838,0.3608,69420.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730840555146,0.001,69418.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730840556236,0.001,69418.0,69416.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1730840556631,0.3618,69420.0,69416.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1730840556836,0.3628,69420.0,69416.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1730840557040,0.420423,69420.0,69416.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1730840557242,0.419423,69420.0,69416.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1730840557437,0.001,69418.0,69416.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1730840557641,0.002,69418.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730840557836,0.001,69418.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730840558637,0.002,69418.0,69416.0,0.02443593]
["bitfinex-derivatives","BTCF0:USTF0",1730840558839,0.001,69418.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730840560555,0.419424,69418.0,69417.0,0.05733593]
["bitfinex-derivatives","BTCF0:USTF0",1730840560845,0.419424,69418.0,69416.0,0.05833593]
["bitfinex-derivatives","BTCF0:USTF0",1730840560846,0.057625,69417.0,69416.0,0.05833593]
["bitfinex-derivatives","BTCF0:USTF0",1730840561547,0.057631,69410.0,69407.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840561933,0.057631,69410.0,69407.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1730840562337,0.17016883,69417.0,69416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840563133,0.17016883,69417.0,69416.0,0.0583407]
["bitfinex-derivatives","BTCF0:USTF0",1730840563337,0.17016883,69417.0,69416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840563548,0.16916883,69417.0,69416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840563743,0.16816883,69417.0,69416.0,0.05735427]
["bitfinex-derivatives","BTCF0:USTF0",1730840564048,0.057631,69410.0,69407.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1730840564248,0.11154383,69417.0,69407.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730840564443,0.057631,69410.0,69409.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1730840564644,0.001,69417.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840565046,0.057628,69414.0,69412.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730840565643,0.057628,69414.0,69413.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730840566442,0.3608,69421.0,69409.0,0.418432]
["bitfinex-derivatives","BTCF0:USTF0",1730840566642,0.11054383,69416.0,69412.0,0.07158511]
["bitfinex-derivatives","BTCF0:USTF0",1730840566844,0.057629,69412.0,69411.0,0.07158511]
["bitfinex-derivatives","BTCF0:USTF0",1730840567046,0.05763,69411.0,69410.0,0.07158511]
["bitfinex-derivatives","BTCF0:USTF0",1730840567248,0.057631,69410.0,69409.0,0.07158511]
["bitfinex-derivatives","BTCF0:USTF0",1730840567654,0.057631,69410.0,69407.0,0.05651807]
["bitfinex-derivatives","BTCF0:USTF0",1730840567851,0.057631,69410.0,69409.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730840568352,0.057631,69410.0,69409.0,0.15793487]
["bitfinex-derivatives","BTCF0:USTF0",1730840568757,0.058631,69410.0,69409.0,0.15791798]
["bitfinex-derivatives","BTCF0:USTF0",1730840568943,0.058631,69410.0,69409.0,0.07158047]
["bitfinex-derivatives","BTCF0:USTF0",1730840569548,0.058631,69410.0,69409.0,0.15796763]
["bitfinex-derivatives","BTCF0:USTF0",1730840569743,0.058631,69410.0,69409.0,0.08638716]
["bitfinex-derivatives","BTCF0:USTF0",1730840569948,0.059631,69410.0,69409.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1730840570146,0.059631,69410.0,69409.0,0.07158374]
["bitfinex-derivatives","BTCF0:USTF0",1730840570755,0.059631,69410.0,69409.0,0.15795262]
["bitfinex-derivatives","BTCF0:USTF0",1730840570946,0.059631,69410.0,69409.0,0.07158297]
["bitfinex-derivatives","BTCF0:USTF0",1730840571351,0.059631,69410.0,69409.0,0.15795514]
["bitfinex-derivatives","BTCF0:USTF0",1730840571551,0.059631,69410.0,69408.0,0.12921597]
["bitfinex-derivatives","BTCF0:USTF0",1730840572258,0.059631,69410.0,69409.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1730840572486,0.059631,69410.0,69409.0,0.12921497]
["bitfinex-derivatives","BTCF0:USTF0",1730840572661,0.059631,69410.0,69408.0,0.07158297]
["bitfinex-derivatives","BTCF0:USTF0",1730840572662,0.057632,69409.0,69408.0,0.07158297]
["bitfinex-derivatives","BTCF0:USTF0",1730840572850,0.11254383,69410.0,69406.0,0.07158297]
["bitfinex-derivatives","BTCF0:USTF0",1730840572851,0.057633,69408.0,69406.0,0.07158297]
["bitfinex-derivatives","BTCF0:USTF0",1730840573049,0.11254383,69410.0,69406.0,0.0715736]
["bitfinex-derivatives","BTCF0:USTF0",1730840573357,0.057633,69407.0,69406.0,0.0715736]
["bitfinex-derivatives","BTCF0:USTF0",1730840574758,0.057633,69407.0,69406.0,0.21554205]
["bitfinex-derivatives","BTCF0:USTF0",1730840574961,0.058633,69407.0,69406.0,0.1292076]
["bitfinex-derivatives","BTCF0:USTF0",1730840575163,0.058633,69407.0,69406.0,0.21558809]
["bitfinex-derivatives","BTCF0:USTF0",1730840575352,0.058633,69407.0,69406.0,0.1292076]
["bitfinex-derivatives","BTCF0:USTF0",1730840575659,0.058633,69407.0,69406.0,0.14405064]
["bitfinex-derivatives","BTCF0:USTF0",1730840575956,0.059633,69407.0,69406.0,0.14397059]
["bitfinex-derivatives","BTCF0:USTF0",1730840579061,1.003353,69407.0,69404.0,0.07161366]
["bitfinex-derivatives","BTCF0:USTF0",1730840579259,0.057637,69403.0,69401.0,0.05731012]
["bitfinex-derivatives","BTCF0:USTF0",1730840579458,0.11054383,69405.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840579659,0.057638,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840580764,0.001,69405.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840580968,0.057636,69404.0,69402.0,0.07170292]
["bitfinex-derivatives","BTCF0:USTF0",1730840581159,0.057636,69404.0,69403.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730840581469,0.057638,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840582066,0.489918,69401.0,69400.0,0.15742651]
["bitfinex-derivatives","BTCF0:USTF0",1730840582370,0.057638,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840583461,0.058638,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840583860,0.059638,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840587463,0.059638,69401.0,69400.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730840587665,0.059638,69401.0,69400.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1730840588471,0.3608,69406.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730840588674,0.057636,69404.0,69401.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1730840588863,0.057636,69404.0,69402.0,0.0573383]
["bitfinex-derivatives","BTCF0:USTF0",1730840589270,0.057636,69404.0,69403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730840589875,0.057636,69404.0,69403.0,0.0895383]
["bitfinex-derivatives","BTCF0:USTF0",1730840590175,0.058636,69404.0,69403.0,0.0895383]
["bitfinex-derivatives","BTCF0:USTF0",1730840590370,0.058636,69404.0,69403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730840591273,0.3618,69406.0,69404.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1730840591274,0.001,69406.0,69404.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1730840591475,0.3608,69421.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730840591662,0.418422,69421.0,69418.0,0.1292762]
["bitfinex-derivatives","BTCF0:USTF0",1730840591864,0.3608,69421.0,69420.0,0.07164723]
["bitfinex-derivatives","BTCF0:USTF0",1730840592266,0.3608,69421.0,69419.0,0.12927023]
["bitfinex-derivatives","BTCF0:USTF0",1730840593384,0.3618,69421.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730840593677,0.3658,69421.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730840594667,0.005,69421.0,69420.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730840595170,0.54270383,69420.0,69418.0,0.05728513]
["bitfinex-derivatives","BTCF0:USTF0",1730840595377,0.057626,69416.0,69415.0,0.05728513]
["bitfinex-derivatives","BTCF0:USTF0",1730840595572,0.057628,69414.0,69412.0,0.05728513]
["bitfinex-derivatives","BTCF0:USTF0",1730840595776,0.418428,69413.0,69412.0,0.05728513]
["bitfinex-derivatives","BTCF0:USTF0",1730840596276,0.418428,69413.0,69412.0,0.05730501]
["bitfinex-derivatives","BTCF0:USTF0",1730840596578,0.418428,69413.0,69412.0,0.0573095]
["bitfinex-derivatives","BTCF0:USTF0",1730840597083,0.419428,69413.0,69412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840598075,0.419428,69413.0,69412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840601078,0.419428,69413.0,69412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840602067,0.422428,69413.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840602477,0.422428,69413.0,69405.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730840602478,0.057634,69406.0,69405.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730840602676,0.057638,69401.0,69400.0,0.15731322]
["bitfinex-derivatives","BTCF0:USTF0",1730840602872,0.418438,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730840604382,0.419438,69401.0,69400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730840605473,0.420438,69401.0,69400.0,0.16131322]
["bitfinex-derivatives","BTCF0:USTF0",1730840606780,0.64152566,69401.0,69400.0,0.05931322]
["bitfinex-derivatives","BTCF0:USTF0",1730840606975,0.057647,69391.0,69368.0,0.08598264]
["bitfinex-derivatives","BTCF0:USTF0",1730840607277,0.418463,69372.0,69370.0,0.08774362]
["bitfinex-derivatives","BTCF0:USTF0",1730840607477,0.418463,69372.0,69367.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840607684,0.057664,69371.0,69367.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730840607984,0.057659,69377.0,69371.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730840608236,0.11054383,69380.0,69372.0,0.0864933]
["bitfinex-derivatives","BTCF0:USTF0",1730840608375,0.11054383,69380.0,69371.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730840608683,0.11054383,69380.0,69372.0,0.08647489]
["bitfinex-derivatives","BTCF0:USTF0",1730840608880,0.057659,69377.0,69371.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730840609183,0.11054383,69380.0,69371.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730840609184,0.007759,69376.0,69371.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730840609385,0.11054383,69380.0,69371.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1730840609687,0.057664,69371.0,69369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840610273,0.057665,69370.0,69367.0,0.05661648]
["bitfinex-derivatives","BTCF0:USTF0",1730840610475,0.057665,69369.0,69367.0,0.05661648]
["bitfinex-derivatives","BTCF0:USTF0",1730840612082,0.058665,69369.0,69367.0,0.05661648]
["bitfinex-derivatives","BTCF0:USTF0",1730840612587,0.058665,69369.0,69367.0,0.05761648]
["bitfinex-derivatives","BTCF0:USTF0",1730840612588,0.059665,69369.0,69367.0,0.05761648]
["bitfinex-derivatives","BTCF0:USTF0",1730840612793,0.52900983,69368.0,69367.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730840613174,0.52900983,69368.0,69367.0,0.04396681]
["bitfinex-derivatives","BTCF0:USTF0",1730840613381,0.52900983,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840614077,0.53000983,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840614688,0.419466,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840615081,0.420466,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840615605,0.419466,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840615780,0.420466,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840616381,0.420466,69368.0,69367.0,0.02663368]
["bitfinex-derivatives","BTCF0:USTF0",1730840616690,0.059666,69368.0,69367.0,0.02663368]
["bitfinex-derivatives","BTCF0:USTF0",1730840617188,0.17020983,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840618281,0.17020983,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840620085,0.17020983,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840623985,0.11254383,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840624187,0.002,69368.0,69367.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1730840624684,0.002,69368.0,69367.0,0.10151002]
["bitfinex-derivatives","BTCF0:USTF0",1730840624879,0.002,69368.0,69367.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1730840626085,0.059666,69368.0,69367.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1730840628386,0.002,69368.0,69367.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1730840637287,0.002,69368.0,69367.0,0.23242884]
["bitfinex-derivatives","BTCF0:USTF0",1730840637490,0.002,69368.0,69367.0,0.14606239]
["bitfinex-derivatives","BTCF0:USTF0",1730840642299,0.059666,69368.0,69367.0,0.14606239]
["bitfinex-derivatives","BTCF0:USTF0",1730840642598,0.002,69368.0,69367.0,0.14606239]
["bitfinex-derivatives","BTCF0:USTF0",1730840642799,0.002,69368.0,69367.0,0.058667]
["bitfinex-derivatives","BTCF0:USTF0",1730840643208,0.002,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840643209,0.059666,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840645689,0.420466,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840645998,0.482566,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840646788,0.482566,69368.0,69367.0,0.04421765]
["bitfinex-derivatives","BTCF0:USTF0",1730840647198,0.482566,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840647398,0.482566,69368.0,69367.0,0.04421004]
["bitfinex-derivatives","BTCF0:USTF0",1730840647806,0.420466,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840648298,0.420466,69368.0,69362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730840648299,0.3618,69368.0,69364.0,0.02451178]
["bitfinex-derivatives","BTCF0:USTF0",1730840648493,0.057668,69365.0,69362.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730840648887,0.057668,69365.0,69361.0,0.10206462]
["bitfinex-derivatives","BTCF0:USTF0",1730840649095,0.057668,69365.0,69364.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1730840649701,0.057668,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840650400,0.058668,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840650803,0.058668,69365.0,69364.0,0.1752387]
["bitfinex-derivatives","BTCF0:USTF0",1730840651604,0.059668,69365.0,69364.0,0.08888115]
["bitfinex-derivatives","BTCF0:USTF0",1730840653702,0.059668,69365.0,69364.0,0.1752387]
["bitfinex-derivatives","BTCF0:USTF0",1730840653900,0.059668,69365.0,69364.0,0.08888115]
["bitfinex-derivatives","BTCF0:USTF0",1730840654299,0.059668,69365.0,69364.0,0.1752387]
["bitfinex-derivatives","BTCF0:USTF0",1730840654494,0.059668,69365.0,69364.0,0.08888115]
["bitfinex-derivatives","BTCF0:USTF0",1730840654699,0.059668,69365.0,69364.0,0.1752387]
["bitfinex-derivatives","BTCF0:USTF0",1730840657397,0.059668,69365.0,69364.0,0.17521501]
["bitfinex-derivatives","BTCF0:USTF0",1730840657799,0.059668,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840658006,0.492148,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840658306,0.556548,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840660611,0.58183308,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840661311,0.14935308,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840662711,0.29951308,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840663107,0.29951308,69365.0,69310.0,0.30129265]
["bitfinex-derivatives","BTCF0:USTF0",1730840663108,0.05767,69363.0,69350.0,0.0719444]
["bitfinex-derivatives","BTCF0:USTF0",1730840663412,0.057682,69348.0,69347.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1730840664702,0.057682,69348.0,69347.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730840664899,0.47222383,69352.0,69346.0,0.38521162]
["bitfinex-derivatives","BTCF0:USTF0",1730840665099,0.16822683,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840665915,0.16822683,69347.0,69346.0,0.44893152]
["bitfinex-derivatives","BTCF0:USTF0",1730840666317,0.16922683,69347.0,69346.0,0.44993152]
["bitfinex-derivatives","BTCF0:USTF0",1730840666611,0.001,69347.0,69346.0,0.44993152]
["bitfinex-derivatives","BTCF0:USTF0",1730840666816,0.11054383,69357.0,69349.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1730840667127,0.057677,69354.0,69353.0,0.07188105]
["bitfinex-derivatives","BTCF0:USTF0",1730840667310,0.057678,69353.0,69352.0,0.07188105]
["bitfinex-derivatives","BTCF0:USTF0",1730840667620,0.418475,69358.0,69351.0,0.07188105]
["bitfinex-derivatives","BTCF0:USTF0",1730840667839,0.057682,69348.0,69347.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1730840668014,0.057682,69348.0,69347.0,0.1455966]
["bitfinex-derivatives","BTCF0:USTF0",1730840669324,0.057682,69348.0,69347.0,0.14563616]
["bitfinex-derivatives","BTCF0:USTF0",1730840670217,0.059682,69348.0,69347.0,0.14863616]
["bitfinex-derivatives","BTCF0:USTF0",1730840670421,0.059682,69348.0,69347.0,0.09095316]
["bitfinex-derivatives","BTCF0:USTF0",1730840671915,0.059682,69348.0,69347.0,0.14863616]
["bitfinex-derivatives","BTCF0:USTF0",1730840672413,0.059682,69348.0,69347.0,0.23496944]
["bitfinex-derivatives","BTCF0:USTF0",1730840672807,0.059682,69348.0,69347.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1730840674810,0.059682,69348.0,69347.0,0.13257387]
["bitfinex-derivatives","BTCF0:USTF0",1730840675011,0.059682,69348.0,69347.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1730840675416,0.13240614,69348.0,69347.0,0.13257387]
["bitfinex-derivatives","BTCF0:USTF0",1730840676217,0.07472414,69348.0,69347.0,0.13257387]
["bitfinex-derivatives","BTCF0:USTF0",1730840676521,0.13240614,69348.0,69347.0,0.13257387]
["bitfinex-derivatives","BTCF0:USTF0",1730840676922,0.13240614,69348.0,69347.0,0.22055071]
["bitfinex-derivatives","BTCF0:USTF0",1730840677422,0.13240614,69348.0,69347.0,0.14865984]
["bitfinex-derivatives","BTCF0:USTF0",1730840680821,0.13240614,69348.0,69347.0,0.25352809]
["bitfinex-derivatives","BTCF0:USTF0",1730840682323,0.07472414,69348.0,69347.0,0.25352809]
["bitfinex-derivatives","BTCF0:USTF0",1730840682827,0.002,69348.0,69347.0,0.25352809]
["bitfinex-derivatives","BTCF0:USTF0",1730840683215,0.002,69348.0,69347.0,0.25352181]
["bitfinex-derivatives","BTCF0:USTF0",1730840683627,0.059682,69348.0,69347.0,0.25352181]
["bitfinex-derivatives","BTCF0:USTF0",1730840685918,0.002,69348.0,69347.0,0.25352181]
["bitfinex-derivatives","BTCF0:USTF0",1730840687530,0.057671,69362.0,69361.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1730840687831,0.13039514,69362.0,69361.0,0.08764572]
["bitfinex-derivatives","BTCF0:USTF0",1730840688032,0.56291514,69362.0,69361.0,0.08764572]
["bitfinex-derivatives","BTCF0:USTF0",1730840688625,0.56291514,69362.0,69361.0,0.08864572]
["bitfinex-derivatives","BTCF0:USTF0",1730840689929,0.56391514,69362.0,69361.0,0.09064572]
["bitfinex-derivatives","BTCF0:USTF0",1730840690332,0.58893325,69362.0,69361.0,0.09064572]
["bitfinex-derivatives","BTCF0:USTF0",1730840690527,0.51620911,69362.0,69361.0,0.09064572]
["bitfinex-derivatives","BTCF0:USTF0",1730840691034,0.51620911,69362.0,69361.0,0.16266221]
["bitfinex-derivatives","BTCF0:USTF0",1730840692229,0.51620911,69362.0,69361.0,0.07501649]
["bitfinex-derivatives","BTCF0:USTF0",1730840692421,0.51620911,69362.0,69361.0,0.16303128]
["bitfinex-derivatives","BTCF0:USTF0",1730840692827,0.51620911,69362.0,69361.0,0.16302891]
["bitfinex-derivatives","BTCF0:USTF0",1730840693725,0.51620911,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840694633,0.87700911,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840695637,0.44448911,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840696348,0.419471,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840699233,0.058671,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840699439,0.419471,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840700134,0.058671,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840700336,0.419471,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840701652,0.058671,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840701844,0.419471,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840702939,0.419471,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840703852,0.058671,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840704150,0.419471,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840704855,0.419471,69362.0,69361.0,0.17754749]
["bitfinex-derivatives","BTCF0:USTF0",1730840705155,0.419471,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840705545,0.419471,69362.0,69361.0,0.17748475]
["bitfinex-derivatives","BTCF0:USTF0",1730840705746,0.419471,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840706944,0.058671,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840707251,0.419471,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840707441,0.058671,69362.0,69361.0,0.17747177]
["bitfinex-derivatives","BTCF0:USTF0",1730840707644,0.419471,69362.0,69361.0,0.09115134]
["bitfinex-derivatives","BTCF0:USTF0",1730840709550,0.851991,69362.0,69356.0,0.08631294]
["bitfinex-derivatives","BTCF0:USTF0",1730840709755,0.0327,69361.0,69355.0,0.11901294]
["bitfinex-derivatives","BTCF0:USTF0",1730840709952,0.418476,69356.0,69355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730840710644,0.56392428,69356.0,69355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730840711051,0.56392428,69356.0,69355.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730840711447,0.56392428,69356.0,69355.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730840711645,0.56492428,69356.0,69355.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730840713048,0.56592428,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840713850,0.99848428,69356.0,69355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840714049,0.99848428,69356.0,69345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840714050,0.057684,69346.0,69345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840714260,0.13040814,69346.0,69345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840716156,0.13140814,69346.0,69345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840716387,0.059684,69346.0,69345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840716954,0.057693,69335.0,69334.0,0.05756581]
["bitfinex-derivatives","BTCF0:USTF0",1730840717160,0.3608,69340.0,69333.0,0.05756581]
["bitfinex-derivatives","BTCF0:USTF0",1730840717457,0.057691,69339.0,69338.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730840717656,0.002,69346.0,69345.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1730840717861,0.3608,69362.0,69345.0,0.07272414]
["bitfinex-derivatives","BTCF0:USTF0",1730840718062,0.07272414,69355.0,69346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730840718361,0.07272414,69355.0,69352.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730840718662,0.057678,69353.0,69352.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730840719753,0.058678,69353.0,69352.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730840720259,0.058678,69353.0,69351.0,0.08631294]
["bitfinex-derivatives","BTCF0:USTF0",1730840720260,0.057679,69352.0,69351.0,0.08631294]
["bitfinex-derivatives","BTCF0:USTF0",1730840721962,0.05768,69351.0,69350.0,0.08631294]
["bitfinex-derivatives","BTCF0:USTF0",1730840722259,0.05768,69351.0,69350.0,0.16889531]
["bitfinex-derivatives","BTCF0:USTF0",1730840722456,0.05768,69351.0,69350.0,0.08258237]
["bitfinex-derivatives","BTCF0:USTF0",1730840723352,0.05868,69351.0,69350.0,0.08458237]
["bitfinex-derivatives","BTCF0:USTF0",1730840724765,0.32044,69356.0,69350.0,0.27305729]
["bitfinex-derivatives","BTCF0:USTF0",1730840724952,0.0067,69369.0,69368.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1730840725155,0.057657,69379.0,69368.0,0.5933607]
["bitfinex-derivatives","BTCF0:USTF0",1730840725354,0.0067,69387.0,69379.0,0.07272414]
["bitfinex-derivatives","BTCF0:USTF0",1730840725355,0.07272414,69387.0,69379.0,0.07272414]
["bitfinex-derivatives","BTCF0:USTF0",1730840725550,0.057654,69383.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730840725754,0.057654,69383.0,69376.0,0.08655812]
["bitfinex-derivatives","BTCF0:USTF0",1730840725959,0.057654,69383.0,69381.0,0.05746363]
["bitfinex-derivatives","BTCF0:USTF0",1730840726257,0.11076736,69381.0,69367.0,0.08627831]
["bitfinex-derivatives","BTCF0:USTF0",1730840726457,0.057665,69369.0,69368.0,0.08648566]
["bitfinex-derivatives","BTCF0:USTF0",1730840726853,0.057669,69364.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730840727260,0.05767,69363.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730840727459,0.3608,69370.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730840727855,0.05767,69364.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730840728055,0.3608,69370.0,69360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840728251,0.057672,69361.0,69360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730840728860,0.057672,69361.0,69360.0,0.17719843]
["bitfinex-derivatives","BTCF0:USTF0",1730840729261,0.3618,69364.0,69363.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730840729563,0.001,69364.0,69363.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730840729867,0.001,69361.0,69360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730840730163,0.057665,69369.0,69360.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730840730164,0.0067,69379.0,69360.0,0.86187714]
["bitfinex-derivatives","BTCF0:USTF0",1730840730364,0.3608,69385.0,69378.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840730669,0.3608,69385.0,69382.0,0.05740274]
["bitfinex-derivatives","BTCF0:USTF0",1730840730857,0.057653,69383.0,69382.0,0.05740274]
["bitfinex-derivatives","BTCF0:USTF0",1730840731560,0.057653,69383.0,69381.0,0.05740274]
["bitfinex-derivatives","BTCF0:USTF0",1730840731760,0.057654,69382.0,69381.0,0.05740274]
["bitfinex-derivatives","BTCF0:USTF0",1730840732467,0.057654,69382.0,69380.0,0.05740274]
["bitfinex-derivatives","BTCF0:USTF0",1730840733075,0.062654,69382.0,69379.0,0.08324716]
["bitfinex-derivatives","BTCF0:USTF0",1730840733368,0.005,69382.0,69381.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730840733670,0.004,69382.0,69381.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730840733868,0.004,69382.0,69381.0,0.490055]
["bitfinex-derivatives","BTCF0:USTF0",1730840734075,0.38630507,69392.0,69381.0,0.490055]
["bitfinex-derivatives","BTCF0:USTF0",1730840734367,0.3608,69392.0,69391.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730840735267,0.3608,69392.0,69391.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1730840735460,0.3608,69406.0,69391.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1730840735659,0.3608,69406.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730840735860,0.3608,69406.0,69398.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840736368,0.3608,69406.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730840736569,0.057637,69403.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730840736868,0.057638,69402.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730840737063,0.057638,69402.0,69398.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730840738267,0.057638,69402.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840738768,0.3678,69406.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840738769,0.057639,69400.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840739069,0.005,69402.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840739268,0.05764,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840739868,0.057638,69401.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840740071,0.006,69402.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840740072,0.059639,69400.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840741571,0.418439,69400.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840742379,0.418439,69400.0,69393.0,0.14146736]
["bitfinex-derivatives","BTCF0:USTF0",1730840742380,0.057644,69394.0,69393.0,0.14146736]
["bitfinex-derivatives","BTCF0:USTF0",1730840744876,0.057644,69394.0,69393.0,0.14446736]
["bitfinex-derivatives","BTCF0:USTF0",1730840745684,0.057644,69394.0,69393.0,0.11376736]
["bitfinex-derivatives","BTCF0:USTF0",1730840745877,0.057644,69394.0,69393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840745878,0.418444,69394.0,69393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840746182,0.850764,69394.0,69393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730840746875,0.057659,69376.0,69375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730840747868,0.3608,69380.0,69375.0,0.05728917]
["bitfinex-derivatives","BTCF0:USTF0",1730840748180,0.418456,69380.0,69379.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840748574,0.057656,69380.0,69379.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840749281,0.418456,69380.0,69379.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840749782,0.421456,69380.0,69379.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840749979,0.057659,69376.0,69375.0,0.05728917]
["bitfinex-derivatives","BTCF0:USTF0",1730840750584,0.057659,69376.0,69375.0,0.11494917]
["bitfinex-derivatives","BTCF0:USTF0",1730840751686,0.057659,69376.0,69375.0,0.11994917]
["bitfinex-derivatives","BTCF0:USTF0",1730840752286,0.057659,69376.0,69375.0,0.06228917]
["bitfinex-derivatives","BTCF0:USTF0",1730840752677,0.057659,69376.0,69375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840754592,0.058659,69376.0,69375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840755083,0.058659,69376.0,69371.0,0.02520467]
["bitfinex-derivatives","BTCF0:USTF0",1730840755084,0.057663,69372.0,69371.0,0.02520467]
["bitfinex-derivatives","BTCF0:USTF0",1730840755282,0.061659,69376.0,69368.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840755283,0.060659,69376.0,69368.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840755586,0.057665,69369.0,69368.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840757399,0.057665,69369.0,69368.0,0.11476736]
["bitfinex-derivatives","BTCF0:USTF0",1730840757797,0.057665,69369.0,69368.0,0.14108963]
["bitfinex-derivatives","BTCF0:USTF0",1730840758185,0.057665,69369.0,69368.0,0.19875563]
["bitfinex-derivatives","BTCF0:USTF0",1730840760493,0.3608,69380.0,69368.0,0.14108963]
["bitfinex-derivatives","BTCF0:USTF0",1730840760804,0.057654,69382.0,69378.0,0.0573631]
["bitfinex-derivatives","BTCF0:USTF0",1730840761096,0.3608,69385.0,69379.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730840761097,0.057656,69380.0,69379.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730840761303,0.057656,69380.0,69379.0,0.08936063]
["bitfinex-derivatives","BTCF0:USTF0",1730840761499,0.057656,69380.0,69379.0,0.05840214]
["bitfinex-derivatives","BTCF0:USTF0",1730840762492,0.067656,69380.0,69379.0,0.05840214]
["bitfinex-derivatives","BTCF0:USTF0",1730840762685,0.067656,69380.0,69379.0,0.05940214]
["bitfinex-derivatives","BTCF0:USTF0",1730840762892,0.074656,69380.0,69379.0,0.05940214]
["bitfinex-derivatives","BTCF0:USTF0",1730840763092,0.074656,69380.0,69379.0,0.06033444]
["bitfinex-derivatives","BTCF0:USTF0",1730840764286,0.017,69380.0,69379.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1730840764791,0.074656,69380.0,69379.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1730840769498,0.074656,69380.0,69379.0,0.06033444]
["bitfinex-derivatives","BTCF0:USTF0",1730840770895,0.074656,69380.0,69379.0,0.11799144]
["bitfinex-derivatives","BTCF0:USTF0",1730840771200,0.074656,69380.0,69379.0,0.18978404]
["bitfinex-derivatives","BTCF0:USTF0",1730840771497,0.074656,69380.0,69379.0,0.36233171]
["bitfinex-derivatives","BTCF0:USTF0",1730840772493,0.074656,69380.0,69379.0,0.29053911]
["bitfinex-derivatives","BTCF0:USTF0",1730840774395,0.074656,69380.0,69379.0,0.23288211]
["bitfinex-derivatives","BTCF0:USTF0",1730840775003,0.074656,69380.0,69379.0,0.08926881]
["bitfinex-derivatives","BTCF0:USTF0",1730840777397,0.074656,69380.0,69379.0,0.17556599]
["bitfinex-derivatives","BTCF0:USTF0",1730840777791,0.074656,69380.0,69379.0,0.08926881]
["bitfinex-derivatives","BTCF0:USTF0",1730840778808,0.074656,69380.0,69379.0,0.24778309]
["bitfinex-derivatives","BTCF0:USTF0",1730840779005,0.074656,69380.0,69379.0,0.30544009]
["bitfinex-derivatives","BTCF0:USTF0",1730840779203,0.074656,69380.0,69379.0,0.24778309]
["bitfinex-derivatives","BTCF0:USTF0",1730840781801,0.074656,69380.0,69379.0,0.3343495]
["bitfinex-derivatives","BTCF0:USTF0",1730840785303,0.074656,69380.0,69379.0,0.08954022]
["bitfinex-derivatives","BTCF0:USTF0",1730840786207,0.074656,69380.0,69379.0,0.00297381]
["bitfinex-derivatives","BTCF0:USTF0",1730840788608,0.017,69380.0,69379.0,0.00297381]
["bitfinex-derivatives","BTCF0:USTF0",1730840788909,0.017,69380.0,69379.0,0.06063081]
["bitfinex-derivatives","BTCF0:USTF0",1730840789209,0.017,69380.0,69379.0,0.14596584]
["bitfinex-derivatives","BTCF0:USTF0",1730840789412,0.017,69380.0,69379.0,0.20349067]
["bitfinex-derivatives","BTCF0:USTF0",1730840790411,0.017,69380.0,69379.0,0.26101036]
["bitfinex-derivatives","BTCF0:USTF0",1730840791416,0.017,69380.0,69379.0,0.20349067]
["bitfinex-derivatives","BTCF0:USTF0",1730840792215,0.057647,69392.0,69391.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730840793209,0.057647,69392.0,69391.0,0.14554179]
["bitfinex-derivatives","BTCF0:USTF0",1730840793403,0.071647,69392.0,69391.0,0.14554179]
["bitfinex-derivatives","BTCF0:USTF0",1730840793602,0.014,69392.0,69391.0,0.25630915]
["bitfinex-derivatives","BTCF0:USTF0",1730840793809,0.057635,69405.0,69404.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730840794110,0.057633,69407.0,69404.0,0.15913389]
["bitfinex-derivatives","BTCF0:USTF0",1730840794309,0.057635,69405.0,69404.0,0.00197381]
["bitfinex-derivatives","BTCF0:USTF0",1730840795119,0.084635,69405.0,69404.0,0.00397381]
["bitfinex-derivatives","BTCF0:USTF0",1730840795724,0.071635,69405.0,69404.0,0.00297381]
["bitfinex-derivatives","BTCF0:USTF0",1730840796015,0.071635,69405.0,69404.0,0.00397381]
["bitfinex-derivatives","BTCF0:USTF0",1730840796016,0.075635,69405.0,69404.0,0.00397381]
["bitfinex-derivatives","BTCF0:USTF0",1730840796202,0.075635,69405.0,69404.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1730840796606,0.072635,69405.0,69404.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1730840798608,0.015,69405.0,69404.0,0.17237717]
["bitfinex-derivatives","BTCF0:USTF0",1730840799015,0.015,69405.0,69404.0,0.25728352]
["bitfinex-derivatives","BTCF0:USTF0",1730840799214,0.015,69405.0,69404.0,0.68952352]
["bitfinex-derivatives","BTCF0:USTF0",1730840800023,0.004,69405.0,69404.0,0.68852352]
["bitfinex-derivatives","BTCF0:USTF0",1730840800223,0.013,69405.0,69404.0,0.68952352]
["bitfinex-derivatives","BTCF0:USTF0",1730840800612,0.3608,69430.0,69423.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730840800917,0.3938,69435.0,69423.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840801117,0.057612,69433.0,69431.0,0.10050321]
["bitfinex-derivatives","BTCF0:USTF0",1730840801420,0.3938,69435.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730840802020,0.3608,69435.0,69434.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840802220,0.3608,69435.0,69434.0,0.11274117]
["bitfinex-derivatives","BTCF0:USTF0",1730840802429,0.05761,69436.0,69434.0,0.11274117]
["bitfinex-derivatives","BTCF0:USTF0",1730840803119,0.3608,69441.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730840803357,0.057598,69450.0,69443.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730840803514,0.057598,69450.0,69449.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840804312,0.057598,69450.0,69449.0,0.11274117]
["bitfinex-derivatives","BTCF0:USTF0",1730840804512,0.057598,69450.0,69449.0,0.00197381]
["bitfinex-derivatives","BTCF0:USTF0",1730840804815,0.058598,69450.0,69449.0,0.00197381]
["bitfinex-derivatives","BTCF0:USTF0",1730840805214,0.058598,69450.0,69449.0,0.00297381]
["bitfinex-derivatives","BTCF0:USTF0",1730840806210,0.059598,69450.0,69449.0,0.00397381]
["bitfinex-derivatives","BTCF0:USTF0",1730840806614,0.420398,69450.0,69449.0,0.00397381]
["bitfinex-derivatives","BTCF0:USTF0",1730840807426,0.420398,69450.0,69435.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1730840807726,0.420398,69450.0,69429.0,0.02473996]
["bitfinex-derivatives","BTCF0:USTF0",1730840807727,0.057614,69430.0,69429.0,0.02473996]
["bitfinex-derivatives","BTCF0:USTF0",1730840807914,0.3608,69433.0,69423.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1730840808117,0.3608,69433.0,69423.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1730840808118,0.057619,69424.0,69423.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1730840808327,0.057619,69424.0,69423.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730840808528,0.057619,69424.0,69423.0,0.22403234]
["bitfinex-derivatives","BTCF0:USTF0",1730840809042,0.057619,69424.0,69423.0,0.16641234]
["bitfinex-derivatives","BTCF0:USTF0",1730840809530,0.057619,69424.0,69423.0,0.22403234]
["bitfinex-derivatives","BTCF0:USTF0",1730840811627,0.057619,69424.0,69423.0,0.16641234]
["bitfinex-derivatives","BTCF0:USTF0",1730840811835,0.057619,69424.0,69423.0,0.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1730840812619,0.057619,69424.0,69423.0,0.19293234]
["bitfinex-derivatives","BTCF0:USTF0",1730840813325,0.057619,69424.0,69423.0,0.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1730840813525,0.057619,69424.0,69423.0,0.02454498]
["bitfinex-derivatives","BTCF0:USTF0",1730840813723,0.3608,69427.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730840813927,0.3608,69427.0,69418.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840814135,0.057623,69419.0,69418.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840814437,0.057623,69419.0,69418.0,0.16839136]
["bitfinex-derivatives","BTCF0:USTF0",1730840815221,0.057625,69417.0,69416.0,0.024929]
["bitfinex-derivatives","BTCF0:USTF0",1730840815437,0.057625,69417.0,69408.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1730840815733,0.0321,69416.0,69408.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1730840815934,0.057632,69409.0,69408.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1730840816539,0.057632,69409.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730840817232,0.057633,69408.0,69407.0,0.13514627]
["bitfinex-derivatives","BTCF0:USTF0",1730840818440,0.057633,69408.0,69407.0,0.13614627]
["bitfinex-derivatives","BTCF0:USTF0",1730840818638,0.057633,69408.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840819729,0.057633,69408.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840820133,0.057633,69408.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840820337,0.057637,69403.0,69402.0,0.02479398]
["bitfinex-derivatives","BTCF0:USTF0",1730840820540,0.057642,69397.0,69396.0,0.15365757]
["bitfinex-derivatives","BTCF0:USTF0",1730840821433,0.089738,69402.0,69398.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730840821839,0.05764,69400.0,69398.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730840822441,0.0321,69402.0,69396.0,0.17914806]
["bitfinex-derivatives","BTCF0:USTF0",1730840823038,0.057641,69398.0,69396.0,0.17914806]
["bitfinex-derivatives","BTCF0:USTF0",1730840823735,0.057641,69398.0,69396.0,0.18414806]
["bitfinex-derivatives","BTCF0:USTF0",1730840824448,0.057641,69398.0,69396.0,0.18314806]
["bitfinex-derivatives","BTCF0:USTF0",1730840824745,0.057641,69398.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730840826030,0.057641,69398.0,69397.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1730840826744,0.057641,69398.0,69397.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1730840827346,0.057641,69398.0,69397.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1730840827541,0.057638,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730840827746,0.057638,69402.0,69401.0,0.16840536]
["bitfinex-derivatives","BTCF0:USTF0",1730840829543,0.057638,69402.0,69401.0,0.16940536]
["bitfinex-derivatives","BTCF0:USTF0",1730840831140,0.3608,69405.0,69404.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730840831644,0.057631,69410.0,69409.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1730840831841,0.057631,69410.0,69409.0,0.16839936]
["bitfinex-derivatives","BTCF0:USTF0",1730840833043,0.057631,69410.0,69409.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840833246,0.057631,69410.0,69403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730840833247,0.057634,69406.0,69403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730840833546,0.057642,69397.0,69396.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730840833936,0.3608,69404.0,69395.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1730840834240,0.057643,69396.0,69395.0,0.02453551]
["bitfinex-derivatives","BTCF0:USTF0",1730840834443,0.3608,69397.0,69393.0,0.04291043]
["bitfinex-derivatives","BTCF0:USTF0",1730840834643,0.0319,69396.0,69389.0,0.04291043]
["bitfinex-derivatives","BTCF0:USTF0",1730840834844,0.418448,69390.0,69389.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1730840835036,0.418448,69390.0,69389.0,0.02463807]
["bitfinex-derivatives","BTCF0:USTF0",1730840835352,0.057651,69386.0,69385.0,0.11483795]
["bitfinex-derivatives","BTCF0:USTF0",1730840835538,0.057651,69386.0,69381.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840835539,0.057652,69385.0,69384.0,0.05718695]
["bitfinex-derivatives","BTCF0:USTF0",1730840835842,0.057652,69385.0,69383.0,0.05718695]
["bitfinex-derivatives","BTCF0:USTF0",1730840836235,0.057652,69385.0,69381.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840836433,0.057652,69385.0,69382.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840836839,0.3608,69390.0,69381.0,0.13619334]
["bitfinex-derivatives","BTCF0:USTF0",1730840837038,0.3608,69390.0,69389.0,0.04296938]
["bitfinex-derivatives","BTCF0:USTF0",1730840837249,0.3608,69390.0,69384.0,0.05728497]
["bitfinex-derivatives","BTCF0:USTF0",1730840837451,0.057652,69385.0,69384.0,0.05728497]
["bitfinex-derivatives","BTCF0:USTF0",1730840837642,0.057653,69384.0,69383.0,0.07128497]
["bitfinex-derivatives","BTCF0:USTF0",1730840837841,0.057653,69384.0,69383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730840838447,0.057653,69384.0,69383.0,0.05732815]
["bitfinex-derivatives","BTCF0:USTF0",1730840838854,0.3608,69390.0,69382.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730840839051,0.3608,69390.0,69384.0,0.04299753]
["bitfinex-derivatives","BTCF0:USTF0",1730840839449,0.3608,69390.0,69383.0,0.05699753]
["bitfinex-derivatives","BTCF0:USTF0",1730840839450,0.057653,69384.0,69383.0,0.05699753]
["bitfinex-derivatives","BTCF0:USTF0",1730840839751,0.057653,69384.0,69383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730840840251,0.057654,69382.0,69381.0,0.08275413]
["bitfinex-derivatives","BTCF0:USTF0",1730840840442,0.057654,69382.0,69381.0,0.05732815]
["bitfinex-derivatives","BTCF0:USTF0",1730840841238,0.057654,69382.0,69377.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730840841239,0.3608,69390.0,69377.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730840841445,0.057649,69388.0,69387.0,0.04303328]
["bitfinex-derivatives","BTCF0:USTF0",1730840842157,0.05765,69387.0,69386.0,0.04303328]
["bitfinex-derivatives","BTCF0:USTF0",1730840842456,0.419288,69390.0,69383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730840842457,0.419208,69390.0,69383.0,0.0573777]
["bitfinex-derivatives","BTCF0:USTF0",1730840842686,0.3608,69384.0,69383.0,0.0573777]
["bitfinex-derivatives","BTCF0:USTF0",1730840842851,0.057658,69378.0,69377.0,0.14316404]
["bitfinex-derivatives","BTCF0:USTF0",1730840843058,0.057658,69378.0,69377.0,0.25422253]
["bitfinex-derivatives","BTCF0:USTF0",1730840843651,0.057658,69378.0,69377.0,0.25416597]
["bitfinex-derivatives","BTCF0:USTF0",1730840843859,0.418458,69378.0,69377.0,0.03862468]
["bitfinex-derivatives","BTCF0:USTF0",1730840844054,0.418458,69378.0,69377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730840844559,0.3608,69378.0,69374.0,0.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1730840844757,0.05766,69375.0,69374.0,0.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1730840845152,0.057661,69374.0,69373.0,0.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1730840845357,0.057662,69373.0,69372.0,0.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1730840845952,0.057665,69369.0,69368.0,0.07150604]
["bitfinex-derivatives","BTCF0:USTF0",1730840846351,0.057666,69368.0,69367.0,0.07150604]
["bitfinex-derivatives","BTCF0:USTF0",1730840846713,0.057666,69368.0,69365.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730840846714,0.057666,69368.0,69366.0,0.07150604]
["bitfinex-derivatives","BTCF0:USTF0",1730840847943,0.057666,69368.0,69366.0,0.07650604]
["bitfinex-derivatives","BTCF0:USTF0",1730840848157,0.057666,69368.0,69366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730840848556,0.057666,69368.0,69366.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730840849051,0.057667,69367.0,69366.0,0.14017304]
["bitfinex-derivatives","BTCF0:USTF0",1730840849253,0.057663,69371.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730840849448,0.057663,69371.0,69370.0,0.11495392]
["bitfinex-derivatives","BTCF0:USTF0",1730840850579,0.057663,69371.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730840850852,0.057663,69371.0,69370.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1730840851060,0.057663,69371.0,69370.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1730840853166,0.057663,69371.0,69370.0,0.11794823]
["bitfinex-derivatives","BTCF0:USTF0",1730840854458,0.3608,69378.0,69370.0,0.17105159]
["bitfinex-derivatives","BTCF0:USTF0",1730840854761,0.05766,69375.0,69374.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730840856957,0.3608,69378.0,69377.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730840857154,0.3608,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840857355,0.418453,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840857958,0.057653,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840859065,0.057653,69384.0,69383.0,0.11490346]
["bitfinex-derivatives","BTCF0:USTF0",1730840859259,0.057653,69384.0,69383.0,0.11590346]
["bitfinex-derivatives","BTCF0:USTF0",1730840860057,0.057653,69384.0,69383.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1730840860768,0.057653,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840862088,0.057653,69384.0,69383.0,0.12915904]
["bitfinex-derivatives","BTCF0:USTF0",1730840862869,0.057653,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840863169,0.057653,69384.0,69383.0,0.14390761]
["bitfinex-derivatives","BTCF0:USTF0",1730840863373,0.057653,69384.0,69383.0,0.14790761]
["bitfinex-derivatives","BTCF0:USTF0",1730840863870,0.057653,69384.0,69383.0,0.15290761]
["bitfinex-derivatives","BTCF0:USTF0",1730840864068,0.057653,69384.0,69383.0,0.14890761]
["bitfinex-derivatives","BTCF0:USTF0",1730840864262,0.057653,69384.0,69383.0,0.15090761]
["bitfinex-derivatives","BTCF0:USTF0",1730840864457,0.057653,69384.0,69383.0,0.17268135]
["bitfinex-derivatives","BTCF0:USTF0",1730840866365,0.057653,69384.0,69383.0,0.17267146]
["bitfinex-derivatives","BTCF0:USTF0",1730840866567,0.057653,69384.0,69383.0,0.17167146]
["bitfinex-derivatives","BTCF0:USTF0",1730840867170,0.05765,69388.0,69387.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730840867378,0.05765,69388.0,69387.0,0.14389172]
["bitfinex-derivatives","BTCF0:USTF0",1730840868568,0.05865,69388.0,69387.0,0.14389172]
["bitfinex-derivatives","BTCF0:USTF0",1730840869569,0.05865,69388.0,69387.0,0.21562221]
["bitfinex-derivatives","BTCF0:USTF0",1730840870265,0.05865,69388.0,69387.0,0.14389812]
["bitfinex-derivatives","BTCF0:USTF0",1730840871169,0.05765,69388.0,69387.0,0.14589812]
["bitfinex-derivatives","BTCF0:USTF0",1730840871570,0.05765,69388.0,69387.0,0.08825112]
["bitfinex-derivatives","BTCF0:USTF0",1730840871799,0.05765,69388.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730840871997,0.05765,69388.0,69387.0,0.07271516]
["bitfinex-derivatives","BTCF0:USTF0",1730840872309,0.057654,69382.0,69377.0,0.08620074]
["bitfinex-derivatives","BTCF0:USTF0",1730840872493,0.3608,69378.0,69377.0,0.08620074]
["bitfinex-derivatives","BTCF0:USTF0",1730840872690,0.418458,69378.0,69377.0,0.08620074]
["bitfinex-derivatives","BTCF0:USTF0",1730840872994,0.05766,69375.0,69374.0,0.07174894]
["bitfinex-derivatives","BTCF0:USTF0",1730840873189,0.05766,69375.0,69374.0,0.15867937]
["bitfinex-derivatives","BTCF0:USTF0",1730840874194,0.3608,69384.0,69374.0,0.15867937]
["bitfinex-derivatives","BTCF0:USTF0",1730840874398,0.057644,69395.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840874399,0.057652,69385.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840874606,0.057653,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730840876810,0.057653,69384.0,69383.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1730840877119,0.057653,69384.0,69383.0,0.060653]
["bitfinex-derivatives","BTCF0:USTF0",1730840880543,0.057653,69384.0,69383.0,0.17151265]
["bitfinex-derivatives","BTCF0:USTF0",1730840880925,0.057653,69384.0,69383.0,0.17153511]
["bitfinex-derivatives","BTCF0:USTF0",1730840881107,0.057653,69384.0,69383.0,0.0852263]
["bitfinex-derivatives","BTCF0:USTF0",1730840882610,0.057653,69384.0,69383.0,0.25767116]
["bitfinex-derivatives","BTCF0:USTF0",1730840885416,0.490013,69384.0,69383.0,0.12554486]
["bitfinex-derivatives","BTCF0:USTF0",1730840885711,0.490013,69384.0,69383.0,0.02574486]
["bitfinex-derivatives","BTCF0:USTF0",1730840885902,0.490013,69384.0,69383.0,0.08320981]
["bitfinex-derivatives","BTCF0:USTF0",1730840887310,0.490053,69383.0,69382.0,0.02191721]
["bitfinex-derivatives","BTCF0:USTF0",1730840887513,0.057653,69383.0,69382.0,0.02191721]
["bitfinex-derivatives","BTCF0:USTF0",1730840887717,0.490053,69383.0,69382.0,0.02191721]
["bitfinex-derivatives","BTCF0:USTF0",1730840889502,0.11076736,69382.0,69371.0,0.20084027]
["bitfinex-derivatives","BTCF0:USTF0",1730840889807,0.418463,69372.0,69371.0,0.20084027]
["bitfinex-derivatives","BTCF0:USTF0",1730840890207,0.418463,69372.0,69371.0,0.10038423]
["bitfinex-derivatives","BTCF0:USTF0",1730840890540,0.418463,69372.0,69371.0,0.15778848]
["bitfinex-derivatives","BTCF0:USTF0",1730840890822,0.418463,69372.0,69371.0,0.16978848]
["bitfinex-derivatives","BTCF0:USTF0",1730840891004,0.418463,69372.0,69371.0,0.18378848]
["bitfinex-derivatives","BTCF0:USTF0",1730840891322,0.850903,69372.0,69371.0,0.18378848]
["bitfinex-derivatives","BTCF0:USTF0",1730840892885,0.850903,69372.0,69371.0,0.2267757]
["bitfinex-derivatives","BTCF0:USTF0",1730840893301,1.150903,69372.0,69371.0,0.1612297]
["bitfinex-derivatives","BTCF0:USTF0",1730840893484,1.150903,69372.0,69371.0,0.0976287]
["bitfinex-derivatives","BTCF0:USTF0",1730840893900,1.150903,69372.0,69371.0,0.0023207]
["bitfinex-derivatives","BTCF0:USTF0",1730840894091,1.09324,69372.0,69350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730840894287,0.05768,69351.0,69350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730840894487,0.05768,69351.0,69350.0,0.12087528]
["bitfinex-derivatives","BTCF0:USTF0",1730840895788,0.05768,69351.0,69350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1730840896188,0.16844736,69351.0,69350.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730840896480,0.16844736,69351.0,69350.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730840896686,0.16944736,69351.0,69350.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730840897083,0.05868,69351.0,69350.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730840897483,0.16944736,69351.0,69350.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730840899882,0.05868,69351.0,69350.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730840900092,0.418468,69366.0,69351.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730840900286,0.3608,69366.0,69361.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840900490,0.057672,69361.0,69357.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1730840901089,0.057677,69356.0,69352.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730840902285,0.057677,69356.0,69353.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730840903483,0.057677,69356.0,69354.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730840904491,0.057677,69355.0,69354.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730840905194,0.057674,69359.0,69356.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1730840905395,0.057675,69357.0,69356.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1730840906395,0.057677,69355.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730840906597,0.05769,69339.0,69338.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730840907004,0.3109,69340.0,69339.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1730840907206,0.1466,69367.0,69345.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1730840907506,0.057686,69345.0,69341.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1730840908098,0.057686,69345.0,69342.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1730840908999,0.057686,69345.0,69339.0,0.47312736]
["bitfinex-derivatives","BTCF0:USTF0",1730840909209,0.059686,69345.0,69344.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730840910200,0.058686,69345.0,69344.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730840910402,0.059686,69345.0,69344.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730840910990,0.058686,69345.0,69344.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730840911194,0.059686,69345.0,69344.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730840911896,0.058686,69345.0,69344.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730840912096,0.059686,69345.0,69344.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1730840912395,0.059686,69345.0,69344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730840913304,0.420486,69345.0,69344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730840916204,0.059686,69345.0,69344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730840916404,0.059685,69345.0,69344.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1730840917112,0.002,69345.0,69344.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1730840917305,0.001,69345.0,69344.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1730840917607,0.001,69345.0,69344.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730840918204,0.3608,69356.0,69344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730840918407,0.3608,69362.0,69358.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730840918609,0.3608,69362.0,69361.0,0.11076736]
["bitfinex-derivatives","BTCF0:USTF0",1730840918807,0.3608,69362.0,69359.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1730840919204,0.3608,69362.0,69359.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730840919411,0.3608,69362.0,69360.0,0.08562349]
["bitfinex-derivatives","BTCF0:USTF0",1730840919600,0.3608,69362.0,69360.0,0.07169878]
["bitfinex-derivatives","BTCF0:USTF0",1730840919802,0.3608,69362.0,69361.0,0.07169878]
["bitfinex-derivatives","BTCF0:USTF0",1730840920003,0.425471,69362.0,69361.0,0.07169878]
["bitfinex-derivatives","BTCF0:USTF0",1730840921205,0.3698,69362.0,69361.0,0.21496503]
["bitfinex-derivatives","BTCF0:USTF0",1730840921408,0.3798,69362.0,69361.0,0.21596503]
["bitfinex-derivatives","BTCF0:USTF0",1730840921809,0.437471,69362.0,69361.0,0.15829303]
["bitfinex-derivatives","BTCF0:USTF0",1730840922908,0.3708,69362.0,69361.0,0.21696503]
["bitfinex-derivatives","BTCF0:USTF0",1730840923203,0.3618,69362.0,69361.0,0.14426625]
["bitfinex-derivatives","BTCF0:USTF0",1730840923403,0.3618,69362.0,69361.0,0.15730486]
["bitfinex-derivatives","BTCF0:USTF0",1730840923404,0.419471,69362.0,69361.0,0.15730486]
["bitfinex-derivatives","BTCF0:USTF0",1730840923605,0.420471,69362.0,69361.0,0.15730486]
["bitfinex-derivatives","BTCF0:USTF0",1730840924105,0.418471,69362.0,69361.0,0.16430486]
["bitfinex-derivatives","BTCF0:USTF0",1730840924412,0.418471,69362.0,69361.0,0.07871061]
["bitfinex-derivatives","BTCF0:USTF0",1730840924707,0.418471,69362.0,69361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730840924909,0.418471,69362.0,69361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840924910,0.419471,69362.0,69361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730840925912,0.3618,69362.0,69359.0,0.12455025]
["bitfinex-derivatives","BTCF0:USTF0",1730840926220,0.057673,69360.0,69359.0,0.12455025]
["bitfinex-derivatives","BTCF0:USTF0",1730840926514,0.057673,69360.0,69359.0,0.21008899]
["bitfinex-derivatives","BTCF0:USTF0",1730840928817,0.001,69360.0,69359.0,0.19707764]
["bitfinex-derivatives","BTCF0:USTF0",1730840929217,0.001,69360.0,69359.0,0.11151264]
["bitfinex-derivatives","BTCF0:USTF0",1730840929409,0.001,69360.0,69359.0,0.11551264]
["bitfinex-derivatives","BTCF0:USTF0",1730840930015,0.001,69360.0,69359.0,0.11151264]
["bitfinex-derivatives","BTCF0:USTF0",1730840930319,0.057672,69361.0,69360.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730840932705,0.058672,69361.0,69360.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730840933408,0.001,69361.0,69360.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730840933612,0.0067,69379.0,69363.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1730840933818,0.057662,69373.0,69372.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730840934009,0.057662,69373.0,69372.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1730840934208,0.057662,69373.0,69372.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730840934910,0.063662,69373.0,69372.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730840936012,0.070662,69373.0,69372.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730840942708,0.013,69373.0,69372.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1730840944317,0.070662,69373.0,69372.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1730840948423,0.070662,69373.0,69372.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1730840948926,0.013,69373.0,69372.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1730840949822,0.3608,69380.0,69379.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730840950013,0.3608,69380.0,69379.0,0.16842436]
["bitfinex-derivatives","BTCF0:USTF0",1730840950216,0.057649,69389.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730840952229,0.057645,69393.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730840952929,0.060648,69389.0,69388.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1730840953125,0.067648,69389.0,69388.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1730840953427,0.01,69389.0,69388.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1730840953630,0.057646,69393.0,69388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730840953829,0.064646,69393.0,69392.0,0.17041336]
["bitfinex-derivatives","BTCF0:USTF0",1730840955033,0.057646,69393.0,69392.0,0.16941336]
["bitfinex-derivatives","BTCF0:USTF0",1730840955230,0.057646,69393.0,69392.0,0.16841336]
["bitfinex-derivatives","BTCF0:USTF0",1730840956318,0.057646,69393.0,69392.0,0.16941336]
["bitfinex-derivatives","BTCF0:USTF0",1730840956524,0.064646,69393.0,69392.0,0.16941336]
["bitfinex-derivatives","BTCF0:USTF0",1730840956824,0.067646,69393.0,69392.0,0.17041336]
["bitfinex-derivatives","BTCF0:USTF0",1730840957130,0.067646,69393.0,69392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840958535,0.01,69393.0,69392.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1730840959028,0.01,69393.0,69392.0,0.17041336]
["bitfinex-derivatives","BTCF0:USTF0",1730840959635,0.067645,69393.0,69392.0,0.17041336]
["bitfinex-derivatives","BTCF0:USTF0",1730840962627,0.067645,69393.0,69392.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1730840962833,0.067645,69393.0,69392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840966430,0.067645,69393.0,69392.0,0.00071712]
["bitfinex-derivatives","BTCF0:USTF0",1730840968527,0.067645,69393.0,69392.0,0.05836312]
["bitfinex-derivatives","BTCF0:USTF0",1730840968729,0.067645,69393.0,69392.0,0.16913048]
["bitfinex-derivatives","BTCF0:USTF0",1730840970027,0.01,69393.0,69392.0,0.16913048]
["bitfinex-derivatives","BTCF0:USTF0",1730840970431,0.328443,69397.0,69392.0,0.11148448]
["bitfinex-derivatives","BTCF0:USTF0",1730840970633,0.057643,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730840971422,0.057644,69394.0,69393.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730840971836,0.057644,69394.0,69393.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1730840973234,0.063644,69394.0,69393.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1730840974131,0.063644,69394.0,69393.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1730840975830,0.3608,69403.0,69402.0,0.25621726]
["bitfinex-derivatives","BTCF0:USTF0",1730840976336,0.3608,69403.0,69402.0,0.19880536]
["bitfinex-derivatives","BTCF0:USTF0",1730840976337,0.006,69403.0,69402.0,0.19880536]
["bitfinex-derivatives","BTCF0:USTF0",1730840976641,0.007,69403.0,69402.0,0.19880536]
["bitfinex-derivatives","BTCF0:USTF0",1730840976940,0.007,69403.0,69402.0,0.19980536]
["bitfinex-derivatives","BTCF0:USTF0",1730840977237,0.007,69403.0,69402.0,0.20080536]
["bitfinex-derivatives","BTCF0:USTF0",1730840978540,0.007,69403.0,69402.0,0.2203456]
["bitfinex-derivatives","BTCF0:USTF0",1730840982941,0.007,69403.0,69402.0,0.05194024]
["bitfinex-derivatives","BTCF0:USTF0",1730840983149,0.064637,69403.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840983347,0.11244562,69403.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840987147,0.11245682,69403.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840989637,0.064637,69403.0,69402.0,0.05939054]
["bitfinex-derivatives","BTCF0:USTF0",1730840990472,0.064637,69403.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840991747,0.064637,69403.0,69402.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1730840993053,0.064637,69403.0,69402.0,0.05942123]
["bitfinex-derivatives","BTCF0:USTF0",1730840993754,0.064637,69403.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840995146,0.064637,69403.0,69402.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1730840995955,0.064637,69403.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730840996557,0.064637,69403.0,69402.0,0.05948934]
["bitfinex-derivatives","BTCF0:USTF0",1730840996757,0.057641,69398.0,69397.0,0.0200533]
["bitfinex-derivatives","BTCF0:USTF0",1730840997064,0.057643,69396.0,69395.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1730840998560,0.057643,69396.0,69395.0,0.10739613]
["bitfinex-derivatives","BTCF0:USTF0",1730840999547,0.059643,69396.0,69395.0,0.10839613]
["bitfinex-derivatives","BTCF0:USTF0",1730840999755,0.061643,69396.0,69395.0,0.10939613]
["bitfinex-derivatives","BTCF0:USTF0",1730841001060,0.004,69396.0,69395.0,0.10939613]
["bitfinex-derivatives","BTCF0:USTF0",1730841003654,0.004,69396.0,69395.0,0.19315964]
["bitfinex-derivatives","BTCF0:USTF0",1730841005160,0.061643,69396.0,69395.0,0.19315964]
["bitfinex-derivatives","BTCF0:USTF0",1730841006253,0.061643,69396.0,69395.0,0.10551664]
["bitfinex-derivatives","BTCF0:USTF0",1730841006454,0.061643,69396.0,69395.0,0.08576351]
["bitfinex-derivatives","BTCF0:USTF0",1730841008762,0.061643,69396.0,69395.0,0.15771711]
["bitfinex-derivatives","BTCF0:USTF0",1730841009060,0.061643,69396.0,69395.0,0.15802737]
["bitfinex-derivatives","BTCF0:USTF0",1730841009262,0.061643,69396.0,69395.0,0.15805036]
["bitfinex-derivatives","BTCF0:USTF0",1730841009958,0.061643,69396.0,69395.0,0.08613763]
["bitfinex-derivatives","BTCF0:USTF0",1730841010151,0.061643,69396.0,69395.0,0.07397321]
["bitfinex-derivatives","BTCF0:USTF0",1730841010353,0.061643,69396.0,69395.0,0.15810482]
["bitfinex-derivatives","BTCF0:USTF0",1730841010576,0.061643,69396.0,69395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841011361,0.061643,69396.0,69395.0,0.15812496]
["bitfinex-derivatives","BTCF0:USTF0",1730841011762,0.061643,69396.0,69395.0,0.08615175]
["bitfinex-derivatives","BTCF0:USTF0",1730841013263,0.061643,69396.0,69395.0,0.15883239]
["bitfinex-derivatives","BTCF0:USTF0",1730841013663,0.061643,69396.0,69395.0,0.24515552]
["bitfinex-derivatives","BTCF0:USTF0",1730841014958,0.061643,69396.0,69395.0,0.15883239]
["bitfinex-derivatives","BTCF0:USTF0",1730841017763,0.061643,69396.0,69395.0,0.08615175]
["bitfinex-derivatives","BTCF0:USTF0",1730841017764,0.13432364,69396.0,69395.0,0.08615175]
["bitfinex-derivatives","BTCF0:USTF0",1730841017963,0.057644,69394.0,69393.0,0.07193173]
["bitfinex-derivatives","BTCF0:USTF0",1730841018265,0.057645,69393.0,69391.0,0.07193173]
["bitfinex-derivatives","BTCF0:USTF0",1730841018473,0.057646,69392.0,69391.0,0.07193173]
["bitfinex-derivatives","BTCF0:USTF0",1730841018675,0.057647,69391.0,69388.0,0.05753606]
["bitfinex-derivatives","BTCF0:USTF0",1730841018862,0.057648,69389.0,69388.0,0.05753606]
["bitfinex-derivatives","BTCF0:USTF0",1730841019565,0.057649,69388.0,69387.0,0.05753606]
["bitfinex-derivatives","BTCF0:USTF0",1730841020871,0.060649,69388.0,69387.0,0.05753606]
["bitfinex-derivatives","BTCF0:USTF0",1730841021380,0.004,69388.0,69385.0,0.11076657]
["bitfinex-derivatives","BTCF0:USTF0",1730841021672,0.061649,69388.0,69387.0,0.05749217]
["bitfinex-derivatives","BTCF0:USTF0",1730841022468,0.003,69388.0,69386.0,0.05749217]
["bitfinex-derivatives","BTCF0:USTF0",1730841022665,0.05765,69387.0,69386.0,0.05749217]
["bitfinex-derivatives","BTCF0:USTF0",1730841024076,0.05965,69387.0,69386.0,0.05749217]
["bitfinex-derivatives","BTCF0:USTF0",1730841024973,0.057651,69386.0,69385.0,0.11076657]
["bitfinex-derivatives","BTCF0:USTF0",1730841026275,0.815456,69430.0,69385.0,0.11076657]
["bitfinex-derivatives","BTCF0:USTF0",1730841026276,0.3608,69404.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730841026464,0.3608,69399.0,69398.0,0.10070105]
["bitfinex-derivatives","BTCF0:USTF0",1730841026664,0.3608,69399.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730841027670,0.3638,69399.0,69398.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1730841027875,0.3668,69399.0,69398.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1730841028073,0.42444,69399.0,69398.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1730841029079,0.3668,69399.0,69398.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1730841029276,0.006,69399.0,69398.0,0.420441]
["bitfinex-derivatives","BTCF0:USTF0",1730841031872,0.006,69399.0,69398.0,0.44049256]
["bitfinex-derivatives","BTCF0:USTF0",1730841032984,0.006,69399.0,69398.0,0.52223447]
["bitfinex-derivatives","BTCF0:USTF0",1730841033679,0.006,69399.0,69398.0,0.44049256]
["bitfinex-derivatives","BTCF0:USTF0",1730841033982,0.006,69399.0,69398.0,0.48352439]
["bitfinex-derivatives","BTCF0:USTF0",1730841034983,0.006,69399.0,69398.0,0.44049256]
["bitfinex-derivatives","BTCF0:USTF0",1730841035580,0.06364,69399.0,69398.0,0.44049256]
["bitfinex-derivatives","BTCF0:USTF0",1730841035885,0.006,69399.0,69398.0,0.44049256]
["bitfinex-derivatives","BTCF0:USTF0",1730841037981,0.057629,69413.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730841038206,0.057633,69408.0,69407.0,0.16839957]
["bitfinex-derivatives","BTCF0:USTF0",1730841039791,0.057633,69408.0,69407.0,0.16939957]
["bitfinex-derivatives","BTCF0:USTF0",1730841039983,0.057633,69408.0,69407.0,0.11176657]
["bitfinex-derivatives","BTCF0:USTF0",1730841040186,0.057633,69408.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841040391,0.057633,69408.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841040685,0.057633,69408.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841041483,0.057633,69408.0,69407.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1730841041688,0.057633,69408.0,69407.0,0.17039957]
["bitfinex-derivatives","BTCF0:USTF0",1730841043177,0.057633,69408.0,69407.0,0.19006114]
["bitfinex-derivatives","BTCF0:USTF0",1730841043378,0.3608,69414.0,69407.0,0.13242814]
["bitfinex-derivatives","BTCF0:USTF0",1730841043593,0.057629,69413.0,69412.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730841044484,0.057629,69413.0,69412.0,0.11496272]
["bitfinex-derivatives","BTCF0:USTF0",1730841044684,0.057629,69413.0,69412.0,0.11596272]
["bitfinex-derivatives","BTCF0:USTF0",1730841044988,0.0311,69419.0,69412.0,0.16910129]
["bitfinex-derivatives","BTCF0:USTF0",1730841045176,0.3608,69422.0,69421.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730841045887,0.3608,69422.0,69421.0,0.11491451]
["bitfinex-derivatives","BTCF0:USTF0",1730841046585,0.3608,69422.0,69421.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730841046781,0.3608,69422.0,69421.0,0.058622]
["bitfinex-derivatives","BTCF0:USTF0",1730841047386,0.3608,69422.0,69421.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1730841048092,0.05762,69423.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841048295,0.05762,69423.0,69422.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730841049582,0.05762,69423.0,69422.0,0.10054278]
["bitfinex-derivatives","BTCF0:USTF0",1730841049887,0.3608,69427.0,69422.0,0.04392306]
["bitfinex-derivatives","BTCF0:USTF0",1730841050187,0.3608,69427.0,69416.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841050188,0.057621,69422.0,69416.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841050491,0.057628,69413.0,69412.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841051989,0.3608,69418.0,69412.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841052285,0.3608,69418.0,69413.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841052486,0.3608,69418.0,69414.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841052694,0.3608,69418.0,69413.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841052879,0.3608,69418.0,69412.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841052880,0.057628,69413.0,69412.0,0.04292306]
["bitfinex-derivatives","BTCF0:USTF0",1730841053080,0.058628,69413.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841053486,0.057628,69413.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841053681,0.38324261,69418.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841053994,0.057627,69415.0,69414.0,0.04296718]
["bitfinex-derivatives","BTCF0:USTF0",1730841054488,0.38208261,69418.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841054694,0.057628,69413.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841055591,0.057628,69413.0,69412.0,0.05929251]
["bitfinex-derivatives","BTCF0:USTF0",1730841055991,0.057628,69413.0,69412.0,0.05829251]
["bitfinex-derivatives","BTCF0:USTF0",1730841056285,0.057628,69413.0,69412.0,0.05729251]
["bitfinex-derivatives","BTCF0:USTF0",1730841056493,0.057628,69413.0,69412.0,0.05735489]
["bitfinex-derivatives","BTCF0:USTF0",1730841056688,0.00176,69418.0,69407.0,0.07171971]
["bitfinex-derivatives","BTCF0:USTF0",1730841056895,0.057633,69408.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730841058094,0.058633,69408.0,69407.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1730841058888,0.058633,69408.0,69407.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1730841059691,0.058633,69408.0,69407.0,0.17039957]
["bitfinex-derivatives","BTCF0:USTF0",1730841060119,0.058633,69408.0,69407.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1730841061091,0.058633,69408.0,69407.0,0.17039957]
["bitfinex-derivatives","BTCF0:USTF0",1730841061998,0.058633,69408.0,69407.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1730841062387,0.058633,69408.0,69407.0,0.17039957]
["bitfinex-derivatives","BTCF0:USTF0",1730841062707,0.058633,69408.0,69407.0,0.21341114]
["bitfinex-derivatives","BTCF0:USTF0",1730841063801,0.058633,69408.0,69407.0,0.25221776]
["bitfinex-derivatives","BTCF0:USTF0",1730841064294,0.058633,69408.0,69407.0,0.33828142]
["bitfinex-derivatives","BTCF0:USTF0",1730841065192,0.001,69408.0,69407.0,0.33828142]
["bitfinex-derivatives","BTCF0:USTF0",1730841065496,0.001,69408.0,69407.0,0.25221776]
["bitfinex-derivatives","BTCF0:USTF0",1730841065996,0.057624,69418.0,69408.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1730841066199,0.057624,69418.0,69417.0,0.18257618]
["bitfinex-derivatives","BTCF0:USTF0",1730841066402,0.057624,69418.0,69417.0,0.25002081]
["bitfinex-derivatives","BTCF0:USTF0",1730841067004,0.057621,69423.0,69417.0,0.19239581]
["bitfinex-derivatives","BTCF0:USTF0",1730841067299,0.057621,69423.0,69420.0,0.07179432]
["bitfinex-derivatives","BTCF0:USTF0",1730841067507,0.057618,69426.0,69422.0,0.11076657]
["bitfinex-derivatives","BTCF0:USTF0",1730841067803,0.0327,69427.0,69425.0,0.05743903]
["bitfinex-derivatives","BTCF0:USTF0",1730841068102,0.0327,69427.0,69422.0,0.11076657]
["bitfinex-derivatives","BTCF0:USTF0",1730841068103,0.0327,69427.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730841068699,0.090317,69427.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730841069804,0.090317,69427.0,69426.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1730841069994,0.090317,69427.0,69426.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1730841074401,0.057623,69420.0,69410.0,0.04306165]
["bitfinex-derivatives","BTCF0:USTF0",1730841074606,0.05763,69412.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730841076302,0.05763,69412.0,69411.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1730841076994,0.05763,69412.0,69411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841084908,0.0317,69414.0,69409.0,0.02389432]
["bitfinex-derivatives","BTCF0:USTF0",1730841085113,0.22153314,69409.0,69390.0,0.08617153]
["bitfinex-derivatives","BTCF0:USTF0",1730841085307,0.3608,69391.0,69383.0,0.08617153]
["bitfinex-derivatives","BTCF0:USTF0",1730841085614,0.057654,69382.0,69381.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730841085813,0.0067,69401.0,69381.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730841086117,0.057642,69397.0,69391.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730841086316,0.057642,69397.0,69392.0,0.11416013]
["bitfinex-derivatives","BTCF0:USTF0",1730841086612,0.3608,69407.0,69393.0,0.08148875]
["bitfinex-derivatives","BTCF0:USTF0",1730841086813,0.057643,69396.0,69392.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730841087124,0.057643,69396.0,69392.0,0.14186657]
["bitfinex-derivatives","BTCF0:USTF0",1730841087922,0.3608,69407.0,69392.0,0.14386657]
["bitfinex-derivatives","BTCF0:USTF0",1730841088216,0.057644,69395.0,69392.0,0.14386657]
["bitfinex-derivatives","BTCF0:USTF0",1730841088611,0.057644,69395.0,69392.0,0.14186657]
["bitfinex-derivatives","BTCF0:USTF0",1730841088806,0.004,69397.0,69392.0,0.14286657]
["bitfinex-derivatives","BTCF0:USTF0",1730841089008,0.02649656,69411.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841089217,0.057639,69400.0,69399.0,0.11076657]
["bitfinex-derivatives","BTCF0:USTF0",1730841090419,0.061639,69400.0,69399.0,0.11076657]
["bitfinex-derivatives","BTCF0:USTF0",1730841091817,0.057639,69400.0,69399.0,0.02298813]
["bitfinex-derivatives","BTCF0:USTF0",1730841092522,0.057639,69400.0,69399.0,0.02098813]
["bitfinex-derivatives","BTCF0:USTF0",1730841093316,0.057639,69400.0,69399.0,0.01998813]
["bitfinex-derivatives","BTCF0:USTF0",1730841093614,0.059639,69400.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730841093813,0.05764,69399.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730841095124,0.05764,69399.0,69397.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1730841096216,0.05764,69399.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730841096410,0.057637,69404.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730841096619,0.057637,69403.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730841097522,0.07267139,69411.0,69401.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841097523,0.057638,69402.0,69401.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841098921,0.059638,69402.0,69401.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841100125,0.005,69403.0,69401.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841100316,0.0073,69434.0,69410.0,0.14534278]
["bitfinex-derivatives","BTCF0:USTF0",1730841100519,0.057601,69447.0,69438.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730841100821,0.0319,69451.0,69446.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841101013,0.07267139,69449.0,69439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730841101324,0.3608,69446.0,69439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730841101726,0.3608,69446.0,69439.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1730841102021,0.3608,69446.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730841102225,0.01,69449.0,69444.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841102412,0.01,69449.0,69448.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841102818,0.3608,69452.0,69448.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841103012,0.057587,69463.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730841103221,0.057587,69463.0,69457.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1730841103423,0.057587,69463.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730841103719,0.057582,69469.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730841103924,0.02014703,69466.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730841104120,0.02014703,69466.0,69463.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841104330,0.418379,69473.0,69463.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841104718,0.05126669,69472.0,69463.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841105523,0.057571,69483.0,69471.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841105720,0.057571,69483.0,69478.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841106322,0.057571,69483.0,69472.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841106729,0.3608,69482.0,69472.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841106925,0.418371,69482.0,69472.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841107526,0.418371,69482.0,69472.0,0.111653]
["bitfinex-derivatives","BTCF0:USTF0",1730841107751,0.3608,69482.0,69478.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841108326,0.008,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841108827,0.007,69483.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730841109018,0.007,69483.0,69482.0,0.11782578]
["bitfinex-derivatives","BTCF0:USTF0",1730841109219,0.4608,69500.0,69482.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841109532,0.1,69500.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730841109721,0.1,69500.0,69495.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841109722,0.1,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730841111049,0.108,69500.0,69498.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1730841112332,0.108,69500.0,69498.0,0.07876598]
["bitfinex-derivatives","BTCF0:USTF0",1730841112823,0.108,69500.0,69498.0,0.07976598]
["bitfinex-derivatives","BTCF0:USTF0",1730841112824,0.113,69500.0,69498.0,0.07976598]
["bitfinex-derivatives","BTCF0:USTF0",1730841113531,0.170557,69500.0,69498.0,0.02220798]
["bitfinex-derivatives","BTCF0:USTF0",1730841113832,0.169557,69500.0,69498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841114827,0.169557,69500.0,69498.0,0.00057579]
["bitfinex-derivatives","BTCF0:USTF0",1730841115334,0.112,69500.0,69498.0,0.00057579]
["bitfinex-derivatives","BTCF0:USTF0",1730841115529,0.057557,69499.0,69498.0,0.00057579]
["bitfinex-derivatives","BTCF0:USTF0",1730841116624,0.063557,69499.0,69498.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1730841117027,0.063557,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841117231,0.071557,69499.0,69498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841122337,0.1,69500.0,69498.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1730841122644,0.057552,69506.0,69502.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730841122830,0.057552,69506.0,69498.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1730841122831,0.057552,69506.0,69505.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841123830,0.065552,69506.0,69505.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841124230,0.38049934,69518.0,69505.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841124431,0.057543,69516.0,69515.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841125234,0.418343,69516.0,69515.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841126126,0.057543,69516.0,69515.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841126327,0.3608,69527.0,69515.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841126328,0.057538,69523.0,69515.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841126539,0.057538,69523.0,69508.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730841126540,0.057538,69523.0,69522.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841126737,0.3608,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730841127162,0.3608,69541.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730841127446,0.3608,69541.0,69537.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841128637,0.3608,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730841128939,0.3608,69541.0,69537.0,0.13043525]
["bitfinex-derivatives","BTCF0:USTF0",1730841129131,0.057525,69538.0,69537.0,0.13043525]
["bitfinex-derivatives","BTCF0:USTF0",1730841129528,0.3608,69541.0,69537.0,0.13043525]
["bitfinex-derivatives","BTCF0:USTF0",1730841129837,0.3608,69541.0,69540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841130236,0.057521,69543.0,69540.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1730841130541,0.057521,69543.0,69542.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841130930,0.057513,69553.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841131136,0.057513,69553.0,69552.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841131347,0.3608,69567.0,69552.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841131532,0.057512,69553.0,69552.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841133642,0.058512,69553.0,69552.0,0.111653]
["bitfinex-derivatives","BTCF0:USTF0",1730841133841,0.058512,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841133842,0.419312,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841134441,0.058512,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841135641,0.058512,69553.0,69552.0,0.111653]
["bitfinex-derivatives","BTCF0:USTF0",1730841135847,0.001,69553.0,69552.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1730841136055,0.3608,69582.0,69552.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1730841136056,0.057498,69571.0,69552.0,0.856219]
["bitfinex-derivatives","BTCF0:USTF0",1730841136344,0.057498,69572.0,69570.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841137040,0.3608,69576.0,69570.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841137260,0.418294,69576.0,69570.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1730841137547,0.418294,69576.0,69573.0,0.16568452]
["bitfinex-derivatives","BTCF0:USTF0",1730841137937,0.3608,69576.0,69573.0,0.16568452]
["bitfinex-derivatives","BTCF0:USTF0",1730841138134,0.3608,69576.0,69573.0,0.22318052]
["bitfinex-derivatives","BTCF0:USTF0",1730841138439,0.3608,69576.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730841139141,0.05749,69581.0,69573.0,0.16668452]
["bitfinex-derivatives","BTCF0:USTF0",1730841139646,0.05749,69581.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841139853,0.3608,69579.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841140152,0.057494,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841142050,0.057494,69575.0,69574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841147258,0.057494,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841149449,0.418294,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841151537,0.47035062,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841152541,0.49008748,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841153152,0.43803086,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841153349,0.48882722,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841154251,0.43803086,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841154451,0.418294,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841162249,0.418294,69575.0,69574.0,0.05807018]
["bitfinex-derivatives","BTCF0:USTF0",1730841162250,0.3608,69575.0,69574.0,0.05807018]
["bitfinex-derivatives","BTCF0:USTF0",1730841162445,0.418294,69575.0,69574.0,0.00057518]
["bitfinex-derivatives","BTCF0:USTF0",1730841162855,0.3608,69575.0,69574.0,0.16853988]
["bitfinex-derivatives","BTCF0:USTF0",1730841164571,0.3608,69583.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730841164757,0.3608,69583.0,69582.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841164977,0.41248656,69583.0,69582.0,0.1679587]
["bitfinex-derivatives","BTCF0:USTF0",1730841165467,0.41249013,69583.0,69582.0,0.1679587]
["bitfinex-derivatives","BTCF0:USTF0",1730841166260,0.41249013,69583.0,69582.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841166560,0.418288,69583.0,69582.0,0.1114697]
["bitfinex-derivatives","BTCF0:USTF0",1730841166762,0.46997008,69583.0,69582.0,0.1124697]
["bitfinex-derivatives","BTCF0:USTF0",1730841166965,0.418288,69583.0,69582.0,0.1124697]
["bitfinex-derivatives","BTCF0:USTF0",1730841168656,0.418288,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841169965,0.057488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841170461,0.119388,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841170851,0.151788,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841171968,0.582948,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841172162,0.057496,69573.0,69565.0,0.16700796]
["bitfinex-derivatives","BTCF0:USTF0",1730841172464,0.873388,69583.0,69568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841172465,0.3608,69574.0,69568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841172662,0.057497,69572.0,69568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841173862,0.3608,69574.0,69566.0,0.05653826]
["bitfinex-derivatives","BTCF0:USTF0",1730841174258,0.3608,69574.0,69565.0,0.13129485]
["bitfinex-derivatives","BTCF0:USTF0",1730841174566,0.057502,69566.0,69565.0,0.13129485]
["bitfinex-derivatives","BTCF0:USTF0",1730841175769,0.057502,69566.0,69565.0,0.13029485]
["bitfinex-derivatives","BTCF0:USTF0",1730841176463,0.003,69572.0,69563.0,0.05653826]
["bitfinex-derivatives","BTCF0:USTF0",1730841176670,0.057503,69564.0,69563.0,0.05653826]
["bitfinex-derivatives","BTCF0:USTF0",1730841177265,0.057504,69563.0,69562.0,0.02043439]
["bitfinex-derivatives","BTCF0:USTF0",1730841177464,0.002,69566.0,69561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841177764,0.057498,69571.0,69567.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841177974,0.057499,69570.0,69567.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841178269,0.002,69572.0,69567.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841178468,0.057499,69569.0,69567.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841178667,0.057499,69569.0,69565.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841178668,0.057499,69569.0,69568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841180273,0.058499,69569.0,69568.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730841181468,0.058499,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841183060,0.001,69569.0,69568.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730841184262,0.001,69569.0,69568.0,0.57014542]
["bitfinex-derivatives","BTCF0:USTF0",1730841184767,0.001,69569.0,69568.0,0.77614652]
["bitfinex-derivatives","BTCF0:USTF0",1730841184967,0.001,69569.0,69568.0,0.66567682]
["bitfinex-derivatives","BTCF0:USTF0",1730841185269,0.001,69569.0,69568.0,0.79581719]
["bitfinex-derivatives","BTCF0:USTF0",1730841185462,0.3608,69583.0,69568.0,0.73831719]
["bitfinex-derivatives","BTCF0:USTF0",1730841185663,0.3608,69583.0,69582.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730841185869,0.3608,69583.0,69582.0,0.20906472]
["bitfinex-derivatives","BTCF0:USTF0",1730841186064,0.057487,69584.0,69582.0,0.15157572]
["bitfinex-derivatives","BTCF0:USTF0",1730841186272,0.057487,69584.0,69583.0,0.24806337]
["bitfinex-derivatives","BTCF0:USTF0",1730841187068,0.057487,69584.0,69583.0,0.19057537]
["bitfinex-derivatives","BTCF0:USTF0",1730841187567,0.057487,69584.0,69583.0,0.24806337]
["bitfinex-derivatives","BTCF0:USTF0",1730841187772,0.058487,69584.0,69583.0,0.1689577]
["bitfinex-derivatives","BTCF0:USTF0",1730841188177,0.001,69584.0,69583.0,0.1689577]
["bitfinex-derivatives","BTCF0:USTF0",1730841188566,0.058487,69584.0,69583.0,0.08186946]
["bitfinex-derivatives","BTCF0:USTF0",1730841188870,0.419287,69584.0,69583.0,0.08186946]
["bitfinex-derivatives","BTCF0:USTF0",1730841189075,0.419287,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841190681,0.058487,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841195875,0.057497,69572.0,69569.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730841196069,0.43212,69584.0,69567.0,0.01955772]
["bitfinex-derivatives","BTCF0:USTF0",1730841196070,0.057498,69571.0,69567.0,0.01955772]
["bitfinex-derivatives","BTCF0:USTF0",1730841196268,0.057501,69567.0,69566.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841196877,0.057501,69567.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841197078,0.057503,69565.0,69561.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841197269,0.057504,69563.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730841197969,0.3608,69569.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730841198269,0.057504,69564.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730841198673,0.057504,69564.0,69560.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1730841199071,0.057504,69563.0,69560.0,0.062506]
["bitfinex-derivatives","BTCF0:USTF0",1730841199270,0.1679757,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841200181,0.1679757,69561.0,69560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841200481,0.5992557,69561.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841200776,0.057515,69550.0,69544.0,0.10004549]
["bitfinex-derivatives","BTCF0:USTF0",1730841201986,0.36152,69553.0,69549.0,0.25369064]
["bitfinex-derivatives","BTCF0:USTF0",1730841202168,0.057512,69554.0,69549.0,0.26169064]
["bitfinex-derivatives","BTCF0:USTF0",1730841202369,0.057512,69554.0,69549.0,0.1184697]
["bitfinex-derivatives","BTCF0:USTF0",1730841202578,0.057512,69554.0,69549.0,0.1244697]
["bitfinex-derivatives","BTCF0:USTF0",1730841203077,0.057509,69557.0,69549.0,0.1819847]
["bitfinex-derivatives","BTCF0:USTF0",1730841203378,0.057511,69555.0,69549.0,0.1244697]
["bitfinex-derivatives","BTCF0:USTF0",1730841203587,0.0311,69561.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841203774,0.3608,69556.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841204075,0.057515,69550.0,69549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841204282,0.057515,69550.0,69549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730841205083,0.001,69553.0,69549.0,0.1234697]
["bitfinex-derivatives","BTCF0:USTF0",1730841205273,0.17442,69560.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730841205468,0.17442,69560.0,69549.0,0.1234697]
["bitfinex-derivatives","BTCF0:USTF0",1730841205670,0.3608,69557.0,69549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730841205880,0.057514,69552.0,69549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730841206484,0.3608,69557.0,69549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730841206485,0.057514,69551.0,69549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730841206683,0.057514,69551.0,69549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730841206884,0.057514,69551.0,69549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841207086,0.057514,69551.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841207280,0.057514,69551.0,69549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841207482,0.057514,69551.0,69549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841207682,0.057515,69550.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841208285,0.057513,69553.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841208782,0.057513,69552.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841208988,0.3608,69557.0,69549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841209174,0.05751,69556.0,69555.0,0.04282542]
["bitfinex-derivatives","BTCF0:USTF0",1730841209370,0.3608,69557.0,69554.0,0.04282542]
["bitfinex-derivatives","BTCF0:USTF0",1730841209586,0.057511,69555.0,69554.0,0.04282542]
["bitfinex-derivatives","BTCF0:USTF0",1730841209885,0.057511,69555.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841209886,0.057511,69555.0,69551.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1730841210082,0.057511,69555.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841210083,0.057515,69550.0,69549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841210390,0.057511,69555.0,69549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841210578,0.057514,69552.0,69549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841210888,0.057514,69552.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730841211086,0.057515,69551.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730841211391,0.057515,69551.0,69549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841211888,0.057515,69551.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730841212087,0.057515,69551.0,69547.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1730841212387,0.057515,69551.0,69549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841212583,0.057515,69550.0,69549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841212977,0.057515,69550.0,69547.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730841213177,0.3608,69556.0,69547.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730841213178,0.3608,69556.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730841213486,0.057509,69558.0,69554.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841213785,0.057509,69558.0,69551.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841213786,0.14316,69559.0,69551.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841213990,0.057512,69554.0,69551.0,0.1104697]
["bitfinex-derivatives","BTCF0:USTF0",1730841215682,0.057512,69554.0,69551.0,0.1679837]
["bitfinex-derivatives","BTCF0:USTF0",1730841215888,0.057512,69554.0,69552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841216182,0.057512,69554.0,69552.0,0.04586065]
["bitfinex-derivatives","BTCF0:USTF0",1730841216588,0.057512,69554.0,69552.0,0.04286065]
["bitfinex-derivatives","BTCF0:USTF0",1730841217281,0.057509,69557.0,69554.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841217489,0.057509,69557.0,69555.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730841219190,0.0313,69560.0,69554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730841219494,0.057511,69555.0,69554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730841219884,0.057511,69555.0,69554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841220393,0.057511,69555.0,69552.0,0.07718688]
["bitfinex-derivatives","BTCF0:USTF0",1730841220990,0.057511,69555.0,69554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841221393,0.057511,69555.0,69552.0,0.07718688]
["bitfinex-derivatives","BTCF0:USTF0",1730841221582,0.057511,69555.0,69552.0,0.08218688]
["bitfinex-derivatives","BTCF0:USTF0",1730841221784,0.0313,69560.0,69552.0,0.02467388]
["bitfinex-derivatives","BTCF0:USTF0",1730841221984,0.0313,69560.0,69557.0,0.0429697]
["bitfinex-derivatives","BTCF0:USTF0",1730841222288,0.0313,69560.0,69557.0,0.07141611]
["bitfinex-derivatives","BTCF0:USTF0",1730841222289,0.057508,69558.0,69557.0,0.07141611]
["bitfinex-derivatives","BTCF0:USTF0",1730841222489,0.057508,69558.0,69557.0,0.15190056]
["bitfinex-derivatives","BTCF0:USTF0",1730841223192,0.057508,69558.0,69557.0,0.15191971]
["bitfinex-derivatives","BTCF0:USTF0",1730841223689,0.057508,69558.0,69557.0,0.0805036]
["bitfinex-derivatives","BTCF0:USTF0",1730841225194,0.058508,69558.0,69557.0,0.0805036]
["bitfinex-derivatives","BTCF0:USTF0",1730841225496,0.058508,69558.0,69557.0,0.07159664]
["bitfinex-derivatives","BTCF0:USTF0",1730841225796,0.058508,69558.0,69557.0,0.15209501]
["bitfinex-derivatives","BTCF0:USTF0",1730841226492,0.058508,69558.0,69557.0,0.15209646]
["bitfinex-derivatives","BTCF0:USTF0",1730841226892,0.058508,69558.0,69557.0,0.1520983]
["bitfinex-derivatives","BTCF0:USTF0",1730841227690,0.058508,69558.0,69557.0,0.07159942]
["bitfinex-derivatives","BTCF0:USTF0",1730841228596,0.058508,69558.0,69557.0,0.08046224]
["bitfinex-derivatives","BTCF0:USTF0",1730841228993,0.058508,69558.0,69557.0,0.15208701]
["bitfinex-derivatives","BTCF0:USTF0",1730841229188,0.058508,69558.0,69557.0,0.08046224]
["bitfinex-derivatives","BTCF0:USTF0",1730841229495,0.05751,69556.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730841230200,0.057511,69555.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730841230895,0.057511,69555.0,69553.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1730841231301,0.057511,69555.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730841231593,0.058509,69558.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841231791,0.0311,69561.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841231998,0.088606,69561.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841232399,0.057508,69559.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841233387,0.057508,69559.0,69555.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1730841234598,0.057508,69559.0,69556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730841234901,0.3608,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841235093,0.419017,69572.0,69558.0,0.18212191]
["bitfinex-derivatives","BTCF0:USTF0",1730841235287,0.3608,69572.0,69571.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730841235693,0.3608,69572.0,69571.0,0.10048908]
["bitfinex-derivatives","BTCF0:USTF0",1730841236406,0.3648,69572.0,69571.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730841236601,0.3648,69572.0,69571.0,0.10148908]
["bitfinex-derivatives","BTCF0:USTF0",1730841237092,0.3708,69572.0,69571.0,0.10248908]
["bitfinex-derivatives","BTCF0:USTF0",1730841237289,0.3708,69572.0,69571.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730841237998,0.3668,69572.0,69571.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730841238199,0.3648,69572.0,69571.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730841238399,0.3708,69572.0,69571.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730841239306,0.01,69572.0,69571.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730841240096,0.004,69572.0,69571.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730841240304,0.01,69572.0,69571.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730841242799,0.01,69572.0,69571.0,0.16927902]
["bitfinex-derivatives","BTCF0:USTF0",1730841242997,0.01,69572.0,69571.0,0.20660968]
["bitfinex-derivatives","BTCF0:USTF0",1730841244596,0.01,69572.0,69571.0,0.1274657]
["bitfinex-derivatives","BTCF0:USTF0",1730841247099,0.01,69572.0,69571.0,0.1596657]
["bitfinex-derivatives","BTCF0:USTF0",1730841247400,0.01,69572.0,69571.0,0.2311205]
["bitfinex-derivatives","BTCF0:USTF0",1730841247609,0.057485,69587.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730841247910,0.057481,69591.0,69590.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730841248997,0.057481,69591.0,69579.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730841248998,0.5415497,69591.0,69585.0,0.04282004]
["bitfinex-derivatives","BTCF0:USTF0",1730841249307,0.057493,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841249807,0.057493,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841249994,0.0316,69584.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841250193,0.057489,69582.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841250502,0.001,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841251401,0.001,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841251600,0.058493,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841252008,0.058493,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841252202,0.057493,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841253510,0.058493,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841254698,0.058493,69577.0,69576.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1730841256105,0.6001627,69577.0,69576.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1730841258202,0.9609627,69577.0,69576.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1730841258507,0.98128133,69577.0,69576.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1730841259905,1.12404133,69577.0,69576.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1730841261109,1.12604133,69577.0,69576.0,0.0015702]
["bitfinex-derivatives","BTCF0:USTF0",1730841261813,1.13804133,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841262314,1.12504133,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841262502,0.99528133,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841262813,1.13804133,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841263809,1.35998336,69577.0,69560.0,0.07465274]
["bitfinex-derivatives","BTCF0:USTF0",1730841264006,1.31052951,69577.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730841264311,0.057498,69571.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730841264514,0.057498,69570.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730841265608,0.0575,69568.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730841265804,1.29552951,69577.0,69562.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841266001,0.057502,69566.0,69562.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841266208,0.057502,69566.0,69560.0,0.09443086]
["bitfinex-derivatives","BTCF0:USTF0",1730841266408,0.057502,69566.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841266610,0.057502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841267410,0.059502,69566.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730841268218,0.067502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841268814,0.070502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841269512,0.014,69566.0,69565.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1730841269716,0.013,69566.0,69565.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1730841270618,0.014,69566.0,69565.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1730841273415,0.071502,69566.0,69565.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1730841273918,0.071502,69566.0,69565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841274115,0.071502,69566.0,69557.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1730841274326,0.071502,69566.0,69552.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1730841274327,0.057512,69553.0,69552.0,0.05718241]
["bitfinex-derivatives","BTCF0:USTF0",1730841274613,0.3608,69558.0,69544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730841274614,0.057515,69550.0,69544.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730841274819,0.057515,69550.0,69547.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841275225,0.3608,69558.0,69547.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841275226,0.3608,69558.0,69548.0,0.07147801]
["bitfinex-derivatives","BTCF0:USTF0",1730841275417,0.02785059,69566.0,69557.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841275614,0.02785059,69566.0,69564.0,0.12968462]
["bitfinex-derivatives","BTCF0:USTF0",1730841275615,0.008,69566.0,69564.0,0.12968462]
["bitfinex-derivatives","BTCF0:USTF0",1730841275917,0.008,69566.0,69564.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841275918,0.065502,69566.0,69564.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841276118,0.3608,69569.0,69564.0,0.13000367]
["bitfinex-derivatives","BTCF0:USTF0",1730841276417,0.3608,69569.0,69564.0,0.2014842]
["bitfinex-derivatives","BTCF0:USTF0",1730841276606,0.0575,69568.0,69565.0,0.07148053]
["bitfinex-derivatives","BTCF0:USTF0",1730841276918,0.057501,69567.0,69565.0,0.07148053]
["bitfinex-derivatives","BTCF0:USTF0",1730841277118,0.057502,69566.0,69564.0,0.07148053]
["bitfinex-derivatives","BTCF0:USTF0",1730841277513,0.064502,69566.0,69564.0,0.07248053]
["bitfinex-derivatives","BTCF0:USTF0",1730841278221,0.064502,69566.0,69564.0,0.07348053]
["bitfinex-derivatives","BTCF0:USTF0",1730841278222,0.069502,69566.0,69564.0,0.07348053]
["bitfinex-derivatives","BTCF0:USTF0",1730841278619,0.069502,69566.0,69565.0,0.15159784]
["bitfinex-derivatives","BTCF0:USTF0",1730841278816,0.069502,69566.0,69565.0,0.08011731]
["bitfinex-derivatives","BTCF0:USTF0",1730841279028,0.068502,69566.0,69565.0,0.08011731]
["bitfinex-derivatives","BTCF0:USTF0",1730841279217,0.061502,69566.0,69565.0,0.08011731]
["bitfinex-derivatives","BTCF0:USTF0",1730841279523,0.067502,69566.0,69565.0,0.08011731]
["bitfinex-derivatives","BTCF0:USTF0",1730841280113,0.068502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841280517,0.068502,69566.0,69565.0,0.07251402]
["bitfinex-derivatives","BTCF0:USTF0",1730841280818,0.068502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841281021,0.069502,69566.0,69565.0,0.07251402]
["bitfinex-derivatives","BTCF0:USTF0",1730841281214,0.069502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841281717,0.069502,69566.0,69565.0,0.07251402]
["bitfinex-derivatives","BTCF0:USTF0",1730841282116,0.069502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841282519,0.069502,69566.0,69565.0,0.07251402]
["bitfinex-derivatives","BTCF0:USTF0",1730841283018,0.069502,69566.0,69565.0,0.15275973]
["bitfinex-derivatives","BTCF0:USTF0",1730841283213,0.069502,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841283628,0.069502,69566.0,69565.0,0.05825233]
["bitfinex-derivatives","BTCF0:USTF0",1730841283824,0.14200267,69566.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841284131,0.14200267,69566.0,69556.0,0.05725233]
["bitfinex-derivatives","BTCF0:USTF0",1730841284132,0.057509,69557.0,69556.0,0.05725233]
["bitfinex-derivatives","BTCF0:USTF0",1730841284327,0.057503,69565.0,69555.0,0.05725233]
["bitfinex-derivatives","BTCF0:USTF0",1730841284328,0.05751,69556.0,69555.0,0.05725233]
["bitfinex-derivatives","BTCF0:USTF0",1730841285728,0.05751,69556.0,69555.0,0.06125233]
["bitfinex-derivatives","BTCF0:USTF0",1730841286632,0.05751,69556.0,69555.0,0.06325233]
["bitfinex-derivatives","BTCF0:USTF0",1730841287821,0.05751,69556.0,69555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841290231,0.05751,69556.0,69555.0,0.08658048]
["bitfinex-derivatives","BTCF0:USTF0",1730841296323,0.05751,69556.0,69555.0,0.17235409]
["bitfinex-derivatives","BTCF0:USTF0",1730841296527,0.05751,69556.0,69555.0,0.08658048]
["bitfinex-derivatives","BTCF0:USTF0",1730841298345,0.05751,69556.0,69555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841300343,0.05751,69556.0,69548.0,0.00081831]
["bitfinex-derivatives","BTCF0:USTF0",1730841300344,0.057516,69549.0,69548.0,0.00081831]
["bitfinex-derivatives","BTCF0:USTF0",1730841300547,0.057527,69536.0,69532.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730841300747,0.17358,69548.0,69535.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841301045,0.17358,69548.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841301046,0.057521,69543.0,69542.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841301550,0.057521,69543.0,69538.0,0.16072567]
["bitfinex-derivatives","BTCF0:USTF0",1730841301857,0.057519,69545.0,69539.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730841302355,0.05752,69544.0,69542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841302543,0.057521,69543.0,69542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841302945,0.057517,69548.0,69542.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841303153,0.001,69545.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730841303954,0.057509,69557.0,69555.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841304157,0.057509,69557.0,69554.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1730841304352,0.057509,69557.0,69555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730841305357,0.009,69557.0,69556.0,0.08033791]
["bitfinex-derivatives","BTCF0:USTF0",1730841305557,0.057499,69569.0,69556.0,0.51165791]
["bitfinex-derivatives","BTCF0:USTF0",1730841305755,0.057499,69569.0,69555.0,0.78037361]
["bitfinex-derivatives","BTCF0:USTF0",1730841305756,0.057499,69569.0,69568.0,0.07250067]
["bitfinex-derivatives","BTCF0:USTF0",1730841306349,0.057499,69569.0,69565.0,0.07156282]
["bitfinex-derivatives","BTCF0:USTF0",1730841306547,0.057499,69569.0,69566.0,0.07156282]
["bitfinex-derivatives","BTCF0:USTF0",1730841306866,0.057499,69569.0,69568.0,0.20156349]
["bitfinex-derivatives","BTCF0:USTF0",1730841307052,0.057499,69569.0,69568.0,0.20992193]
["bitfinex-derivatives","BTCF0:USTF0",1730841307257,0.057499,69569.0,69568.0,0.22396197]
["bitfinex-derivatives","BTCF0:USTF0",1730841307452,0.057499,69569.0,69568.0,0.1514613]
["bitfinex-derivatives","BTCF0:USTF0",1730841307649,0.060499,69569.0,69568.0,0.07992126]
["bitfinex-derivatives","BTCF0:USTF0",1730841308153,0.057499,69569.0,69568.0,0.07992126]
["bitfinex-derivatives","BTCF0:USTF0",1730841308358,0.066499,69569.0,69568.0,0.08092126]
["bitfinex-derivatives","BTCF0:USTF0",1730841308953,0.066499,69569.0,69568.0,0.15245288]
["bitfinex-derivatives","BTCF0:USTF0",1730841309362,0.063499,69569.0,69568.0,0.15245288]
["bitfinex-derivatives","BTCF0:USTF0",1730841309663,0.069499,69569.0,69568.0,0.15345288]
["bitfinex-derivatives","BTCF0:USTF0",1730841309874,0.430299,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841311870,0.54076842,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841316566,0.97200842,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841316762,0.97200842,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841317562,0.97200842,69569.0,69540.0,0.07153162]
["bitfinex-derivatives","BTCF0:USTF0",1730841317563,0.057514,69551.0,69540.0,0.07153162]
["bitfinex-derivatives","BTCF0:USTF0",1730841317753,0.057527,69536.0,69534.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730841317962,0.057515,69550.0,69534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730841317963,0.057527,69535.0,69534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730841318158,0.057527,69535.0,69534.0,0.02515221]
["bitfinex-derivatives","BTCF0:USTF0",1730841318358,0.057527,69535.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730841319270,0.057529,69533.0,69522.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730841319458,0.057529,69533.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730841320158,0.057529,69533.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730841320366,0.057529,69533.0,69528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730841321072,0.001,69533.0,69528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730841321370,0.057532,69529.0,69525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730841321574,0.057532,69529.0,69525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730841321761,0.057532,69529.0,69528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841323066,0.16800142,69529.0,69528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841323261,0.057535,69526.0,69525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730841323577,0.11046942,69529.0,69525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730841323770,0.11046942,69529.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841323957,0.11046942,69529.0,68942.0,0.14295938]
["bitfinex-derivatives","BTCF0:USTF0",1730841324162,0.057574,69479.0,69472.0,0.38581438]
["bitfinex-derivatives","BTCF0:USTF0",1730841324360,0.7216,69473.0,69455.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730841324562,0.3608,69459.0,69455.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730841324875,0.3608,69459.0,69455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730841325176,0.3608,69467.0,69458.0,0.11046942]
["bitfinex-derivatives","BTCF0:USTF0",1730841325363,0.3608,69467.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841325672,0.3608,69467.0,69451.0,0.11046942]
["bitfinex-derivatives","BTCF0:USTF0",1730841325870,0.3608,69474.0,69458.0,0.11046942]
["bitfinex-derivatives","BTCF0:USTF0",1730841326171,0.001,69479.0,69471.0,0.11046942]
["bitfinex-derivatives","BTCF0:USTF0",1730841326369,0.001,69479.0,69472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730841326674,0.3608,69483.0,69472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730841326863,0.41837,69483.0,69472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730841327364,0.001,69479.0,69472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730841327564,0.3608,69477.0,69472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730841327867,0.3608,69477.0,69472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730841328062,0.3608,69477.0,69472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730841328970,0.3618,69477.0,69472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730841329566,0.3618,69477.0,69472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730841329771,0.3618,69477.0,69472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730841330275,0.3618,69477.0,69472.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1730841330459,0.3628,69477.0,69472.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730841330661,0.3608,69485.0,69476.0,0.11046942]
["bitfinex-derivatives","BTCF0:USTF0",1730841330868,0.3675,69498.0,69485.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730841331171,0.3608,69516.0,69497.0,0.11046942]
["bitfinex-derivatives","BTCF0:USTF0",1730841331372,0.05755,69508.0,69498.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841332672,0.3608,69517.0,69498.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841333069,0.057552,69506.0,69498.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841333458,0.3608,69517.0,69498.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841333665,0.057552,69505.0,69498.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841333974,0.057552,69505.0,69498.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1730841334475,0.057552,69505.0,69498.0,0.19363221]
["bitfinex-derivatives","BTCF0:USTF0",1730841334676,0.001,69506.0,69498.0,0.19363221]
["bitfinex-derivatives","BTCF0:USTF0",1730841334865,0.001,69506.0,69498.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1730841335063,0.057557,69500.0,69498.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730841335474,0.057557,69500.0,69487.0,0.02543728]
["bitfinex-derivatives","BTCF0:USTF0",1730841335774,0.057557,69500.0,69483.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841335775,0.057569,69485.0,69483.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841336876,0.057569,69485.0,69484.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841337075,0.11046942,69492.0,69481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730841337380,0.05757,69484.0,69483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841337577,0.05757,69484.0,69483.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1730841337875,0.05757,69484.0,69483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730841338077,0.05757,69484.0,69483.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1730841338671,0.05757,69484.0,69483.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730841338868,0.05757,69484.0,69483.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1730841339073,0.002,69485.0,69483.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1730841339376,0.002,69485.0,69484.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841339974,0.001,69485.0,69484.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730841340277,0.057568,69486.0,69484.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1730841341180,0.001,69485.0,69484.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1730841341486,0.059569,69485.0,69484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730841341682,0.059569,69485.0,69484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730841341879,0.057571,69482.0,69481.0,0.02513726]
["bitfinex-derivatives","BTCF0:USTF0",1730841342080,0.3608,69485.0,69477.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1730841342383,0.057575,69478.0,69477.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1730841342886,0.002,69486.0,69477.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1730841343072,0.002,69486.0,69481.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1730841343383,0.001,69486.0,69481.0,0.418372]
["bitfinex-derivatives","BTCF0:USTF0",1730841343582,0.058569,69485.0,69484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730841343781,0.059569,69485.0,69484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841344080,0.059569,69485.0,69484.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1730841344280,0.057569,69485.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841344479,0.05757,69483.0,69482.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1730841345886,0.001,69486.0,69482.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1730841346181,0.11046942,69491.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841346388,0.057567,69487.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841347197,0.057557,69500.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841347198,0.16803842,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841347585,0.16803842,69485.0,69477.0,0.02544031]
["bitfinex-derivatives","BTCF0:USTF0",1730841347876,0.16803842,69485.0,69474.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1730841347877,0.057577,69475.0,69474.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1730841348082,0.057577,69475.0,69474.0,0.17461431]
["bitfinex-derivatives","BTCF0:USTF0",1730841349989,0.058577,69475.0,69474.0,0.17561431]
["bitfinex-derivatives","BTCF0:USTF0",1730841350486,0.059577,69475.0,69474.0,0.18061431]
["bitfinex-derivatives","BTCF0:USTF0",1730841351090,0.17004642,69475.0,69474.0,0.03053431]
["bitfinex-derivatives","BTCF0:USTF0",1730841352694,0.54426942,69475.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841352894,0.057592,69457.0,69455.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730841353197,0.47206942,69461.0,69447.0,0.02046583]
["bitfinex-derivatives","BTCF0:USTF0",1730841353386,0.057594,69454.0,69451.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730841353788,0.47126942,69461.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730841354017,0.057597,69451.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730841354297,0.057597,69451.0,69446.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1730841354298,0.057597,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730841356103,0.058595,69454.0,69452.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730841356295,0.058595,69454.0,69445.0,0.54033459]
["bitfinex-derivatives","BTCF0:USTF0",1730841356296,0.002,69451.0,69450.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1730841356485,0.059597,69451.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841356687,0.058597,69451.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841356888,0.059597,69451.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841358202,0.058597,69451.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730841358396,0.058597,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730841358596,0.057601,69447.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730841359894,0.058598,69451.0,69445.0,0.38053459]
["bitfinex-derivatives","BTCF0:USTF0",1730841360199,0.058598,69451.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730841360200,0.001,69447.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730841360700,0.0576,69450.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730841361099,0.057601,69446.0,69445.0,0.38053459]
["bitfinex-derivatives","BTCF0:USTF0",1730841361526,0.057601,69446.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841361707,0.057601,69446.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730841361708,0.057609,69437.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730841362000,0.057609,69437.0,69433.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730841362191,0.057609,69437.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730841362391,0.057609,69437.0,69431.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1730841362597,0.057609,69437.0,69436.0,0.3812871]
["bitfinex-derivatives","BTCF0:USTF0",1730841362798,0.058609,69437.0,69436.0,0.3812871]
["bitfinex-derivatives","BTCF0:USTF0",1730841363398,0.057609,69437.0,69436.0,0.3812871]
["bitfinex-derivatives","BTCF0:USTF0",1730841363602,0.002,69437.0,69436.0,0.4408961]
["bitfinex-derivatives","BTCF0:USTF0",1730841365901,0.059609,69437.0,69436.0,0.4408961]
["bitfinex-derivatives","BTCF0:USTF0",1730841366101,0.53087842,69437.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841366301,0.53087842,69437.0,69422.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730841366302,0.47326942,69437.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841366519,0.47326942,69437.0,69422.0,0.38035557]
["bitfinex-derivatives","BTCF0:USTF0",1730841366520,0.11046942,69423.0,69422.0,0.38035557]
["bitfinex-derivatives","BTCF0:USTF0",1730841367103,0.11046942,69423.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841367301,0.16809442,69418.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841367500,0.11046942,69418.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841367706,0.11046942,69418.0,69414.0,0.38083424]
["bitfinex-derivatives","BTCF0:USTF0",1730841368203,0.057626,69416.0,69414.0,0.38083424]
["bitfinex-derivatives","BTCF0:USTF0",1730841369104,0.3608,69417.0,69406.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730841369302,0.057631,69410.0,69406.0,0.01972981]
["bitfinex-derivatives","BTCF0:USTF0",1730841369503,0.057631,69410.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841370000,0.057631,69410.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730841370199,0.11046942,69405.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730841370402,0.057638,69402.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730841371399,0.11046942,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730841371806,0.16810342,69407.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730841372106,0.16810342,69407.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730841372107,0.11046942,69407.0,69400.0,0.12010501]
["bitfinex-derivatives","BTCF0:USTF0",1730841372305,0.057638,69402.0,69400.0,0.12010501]
["bitfinex-derivatives","BTCF0:USTF0",1730841372504,0.057638,69401.0,69400.0,0.12010501]
["bitfinex-derivatives","BTCF0:USTF0",1730841373303,0.16810742,69401.0,69400.0,0.12010501]
["bitfinex-derivatives","BTCF0:USTF0",1730841373505,0.16810742,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730841373709,0.16910742,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730841373907,0.52990742,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730841374210,0.52990742,69401.0,69381.0,0.02005291]
["bitfinex-derivatives","BTCF0:USTF0",1730841374211,0.11046942,69400.0,69381.0,0.02005291]
["bitfinex-derivatives","BTCF0:USTF0",1730841374511,0.11046942,69400.0,69362.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730841374512,0.057656,69380.0,69368.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730841374815,0.11046942,69383.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730841375198,0.11046942,69378.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841375404,0.3608,69390.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841375405,0.11046942,69376.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841375604,0.057658,69378.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841375905,0.11046942,69375.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841376530,0.058659,69376.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841376697,0.16912842,69376.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841377805,0.001,69376.0,69374.0,0.418461]
["bitfinex-derivatives","BTCF0:USTF0",1730841378011,0.001,69378.0,69377.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730841378205,0.38152865,69390.0,69374.0,0.418461]
["bitfinex-derivatives","BTCF0:USTF0",1730841378206,0.3608,69390.0,69374.0,0.418461]
["bitfinex-derivatives","BTCF0:USTF0",1730841378404,0.3608,69390.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841378712,0.3608,69390.0,69384.0,0.418452]
["bitfinex-derivatives","BTCF0:USTF0",1730841378908,0.3608,69390.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730841379116,0.3608,69390.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841379117,0.057642,69397.0,69392.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730841379318,0.11046942,69404.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841379523,0.057639,69401.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730841379700,0.11046942,69404.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841379904,0.11046942,69406.0,69403.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730841380112,0.057636,69405.0,69399.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1730841380311,0.11046942,69406.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841380516,0.16810442,69406.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730841380817,0.057635,69405.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730841381414,0.001,69404.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730841382111,0.001,69404.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841382112,0.16610733,69407.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841382316,0.002,69405.0,69402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841382508,0.057636,69404.0,69402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841382810,0.057636,69404.0,69402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841383011,0.058636,69404.0,69402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841383213,0.058636,69404.0,69402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841383214,0.059636,69404.0,69402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841383409,0.79304,69403.0,69402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841383716,0.850677,69403.0,69402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841383918,1.09304,69403.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841384119,0.057651,69386.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841385117,0.16610733,69391.0,69387.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730841385819,0.22375433,69391.0,69387.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730841386120,0.22475433,69391.0,69387.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1730841386516,0.057649,69389.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841387117,0.16710733,69391.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841387118,0.057649,69388.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841387820,0.057649,69388.0,69384.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730841388423,0.001,69389.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841388615,0.057653,69384.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841389415,0.057653,69384.0,69383.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1730841390824,0.059653,69384.0,69383.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1730841392520,0.059653,69384.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841394026,0.059653,69384.0,69383.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1730841395219,0.059653,69384.0,69383.0,0.46128976]
["bitfinex-derivatives","BTCF0:USTF0",1730841395420,0.059653,69384.0,69383.0,0.10048976]
["bitfinex-derivatives","BTCF0:USTF0",1730841395722,0.059653,69384.0,69383.0,0.46128976]
["bitfinex-derivatives","BTCF0:USTF0",1730841396229,0.059653,69384.0,69383.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1730841397529,0.059653,69384.0,69383.0,0.47565679]
["bitfinex-derivatives","BTCF0:USTF0",1730841397827,0.059653,69384.0,69383.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1730841398031,0.002,69384.0,69383.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1730841398530,0.057649,69388.0,69385.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1730841398730,0.057649,69388.0,69387.0,0.115066]
["bitfinex-derivatives","BTCF0:USTF0",1730841399336,0.057649,69388.0,69387.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730841399927,0.001,69388.0,69387.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730841400527,0.16610733,69398.0,69387.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730841400733,0.057652,69385.0,69384.0,0.07161965]
["bitfinex-derivatives","BTCF0:USTF0",1730841400929,0.002,69388.0,69383.0,0.43241965]
["bitfinex-derivatives","BTCF0:USTF0",1730841401124,0.002,69388.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841401125,0.057653,69384.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841401433,0.057653,69384.0,69383.0,0.51612877]
["bitfinex-derivatives","BTCF0:USTF0",1730841402132,0.057653,69384.0,69383.0,0.51712877]
["bitfinex-derivatives","BTCF0:USTF0",1730841402336,0.057653,69384.0,69383.0,0.44550912]
["bitfinex-derivatives","BTCF0:USTF0",1730841402630,0.490013,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841403425,0.491013,69384.0,69383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841403625,0.492013,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841403833,0.51253929,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841404134,0.51053929,69384.0,69375.0,0.04313624]
["bitfinex-derivatives","BTCF0:USTF0",1730841404332,0.51053929,69384.0,69374.0,0.04313624]
["bitfinex-derivatives","BTCF0:USTF0",1730841404333,0.16845957,69375.0,69374.0,0.04313624]
["bitfinex-derivatives","BTCF0:USTF0",1730841404829,0.057663,69371.0,69370.0,0.05750655]
["bitfinex-derivatives","BTCF0:USTF0",1730841405235,0.11079957,69375.0,69369.0,0.05750655]
["bitfinex-derivatives","BTCF0:USTF0",1730841405422,0.11079957,69375.0,69370.0,0.11517055]
["bitfinex-derivatives","BTCF0:USTF0",1730841405736,0.11079957,69375.0,69366.0,0.08364839]
["bitfinex-derivatives","BTCF0:USTF0",1730841405737,0.00072,69376.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730841405924,0.057657,69379.0,69374.0,0.05750655]
["bitfinex-derivatives","BTCF0:USTF0",1730841406123,0.057657,69379.0,69376.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1730841406330,0.059653,69384.0,69375.0,0.05750655]
["bitfinex-derivatives","BTCF0:USTF0",1730841406548,0.059653,69384.0,69383.0,0.04309354]
["bitfinex-derivatives","BTCF0:USTF0",1730841406732,0.059653,69384.0,69381.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730841406733,0.057653,69383.0,69381.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730841406933,0.11079957,69386.0,69382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730841407130,0.11079957,69386.0,69383.0,0.04309287]
["bitfinex-derivatives","BTCF0:USTF0",1730841407336,0.057651,69386.0,69385.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730841407525,0.057651,69386.0,69385.0,0.04309287]
["bitfinex-derivatives","BTCF0:USTF0",1730841407837,0.057647,69391.0,69390.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730841408635,0.057643,69396.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730841408936,0.057643,69396.0,69392.0,0.05750655]
["bitfinex-derivatives","BTCF0:USTF0",1730841409141,0.057643,69395.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730841410227,0.057643,69395.0,69394.0,0.11515055]
["bitfinex-derivatives","BTCF0:USTF0",1730841410439,0.057643,69395.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730841410647,0.057643,69395.0,69394.0,0.11510049]
["bitfinex-derivatives","BTCF0:USTF0",1730841411134,0.057643,69395.0,69394.0,0.05745664]
["bitfinex-derivatives","BTCF0:USTF0",1730841411341,0.057648,69390.0,69389.0,0.419488]
["bitfinex-derivatives","BTCF0:USTF0",1730841411530,0.057648,69390.0,69389.0,0.418448]
["bitfinex-derivatives","BTCF0:USTF0",1730841411732,0.057648,69390.0,69389.0,0.49033045]
["bitfinex-derivatives","BTCF0:USTF0",1730841412137,0.057648,69390.0,69389.0,0.43268245]
["bitfinex-derivatives","BTCF0:USTF0",1730841412341,0.057648,69390.0,69389.0,0.43265336]
["bitfinex-derivatives","BTCF0:USTF0",1730841412739,0.057648,69389.0,69386.0,0.05749042]
["bitfinex-derivatives","BTCF0:USTF0",1730841412942,0.057652,69385.0,69384.0,0.05749042]
["bitfinex-derivatives","BTCF0:USTF0",1730841413235,0.057653,69383.0,69382.0,0.05749042]
["bitfinex-derivatives","BTCF0:USTF0",1730841413437,0.11079957,69386.0,69376.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730841413438,0.11079957,69380.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841413636,0.11079957,69380.0,69379.0,0.07188039]
["bitfinex-derivatives","BTCF0:USTF0",1730841413637,0.16845557,69380.0,69379.0,0.07188039]
["bitfinex-derivatives","BTCF0:USTF0",1730841413833,0.16845557,69380.0,69378.0,0.07188039]
["bitfinex-derivatives","BTCF0:USTF0",1730841413834,0.057657,69379.0,69378.0,0.07188039]
["bitfinex-derivatives","BTCF0:USTF0",1730841414155,0.003,69390.0,69389.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730841414437,0.003,69390.0,69389.0,0.60080757]
["bitfinex-derivatives","BTCF0:USTF0",1730841414846,0.003,69390.0,69389.0,0.68609604]
["bitfinex-derivatives","BTCF0:USTF0",1730841415037,0.003,69390.0,69389.0,0.60080757]
["bitfinex-derivatives","BTCF0:USTF0",1730841415547,0.004,69390.0,69389.0,0.490008]
["bitfinex-derivatives","BTCF0:USTF0",1730841415735,0.001,69390.0,69389.0,0.490008]
["bitfinex-derivatives","BTCF0:USTF0",1730841416936,0.002,69390.0,69389.0,0.490008]
["bitfinex-derivatives","BTCF0:USTF0",1730841417341,0.001,69390.0,69389.0,0.552208]
["bitfinex-derivatives","BTCF0:USTF0",1730841417643,0.0067,69409.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730841417840,0.38053789,69422.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841418040,0.38053789,69422.0,69417.0,0.05746508]
["bitfinex-derivatives","BTCF0:USTF0",1730841418041,0.057623,69420.0,69417.0,0.05746508]
["bitfinex-derivatives","BTCF0:USTF0",1730841418232,0.057623,69420.0,69409.0,0.08221054]
["bitfinex-derivatives","BTCF0:USTF0",1730841418233,0.3608,69422.0,69416.0,0.05746508]
["bitfinex-derivatives","BTCF0:USTF0",1730841418433,0.3608,69422.0,69418.0,0.04307248]
["bitfinex-derivatives","BTCF0:USTF0",1730841418434,0.057624,69419.0,69418.0,0.04307248]
["bitfinex-derivatives","BTCF0:USTF0",1730841418641,0.16611031,69424.0,69414.0,0.05746508]
["bitfinex-derivatives","BTCF0:USTF0",1730841418843,0.057618,69426.0,69422.0,0.10069059]
["bitfinex-derivatives","BTCF0:USTF0",1730841419035,0.16611031,69431.0,69423.0,0.04307059]
["bitfinex-derivatives","BTCF0:USTF0",1730841419036,0.02025899,69430.0,69423.0,0.04307059]
["bitfinex-derivatives","BTCF0:USTF0",1730841419235,0.16611031,69431.0,69422.0,0.04307059]
["bitfinex-derivatives","BTCF0:USTF0",1730841419236,0.057619,69425.0,69422.0,0.04307059]
["bitfinex-derivatives","BTCF0:USTF0",1730841419741,0.057619,69425.0,69424.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730841420442,0.057619,69424.0,69423.0,0.04307059]
["bitfinex-derivatives","BTCF0:USTF0",1730841420831,0.43212,69424.0,69421.0,0.04307059]
["bitfinex-derivatives","BTCF0:USTF0",1730841421141,0.014,69425.0,69417.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841421142,0.057623,69419.0,69417.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841421345,0.19411031,69425.0,69416.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841421530,0.057623,69420.0,69417.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841421734,0.07162,69424.0,69420.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730841422133,0.014,69424.0,69418.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841422338,0.014,69424.0,69416.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841422540,0.057625,69417.0,69416.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841423045,0.014,69424.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730841423046,0.057621,69422.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730841423248,0.01,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841423745,0.057623,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841424231,0.057619,69424.0,69416.0,0.04503528]
["bitfinex-derivatives","BTCF0:USTF0",1730841424541,0.3608,69425.0,69418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841424542,0.068624,69419.0,69418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841424847,0.080624,69419.0,69418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841425438,0.080624,69419.0,69418.0,0.00064505]
["bitfinex-derivatives","BTCF0:USTF0",1730841425937,0.069624,69419.0,69418.0,0.00064505]
["bitfinex-derivatives","BTCF0:USTF0",1730841426747,0.080624,69419.0,69418.0,0.00164505]
["bitfinex-derivatives","BTCF0:USTF0",1730841427052,0.89370918,69419.0,69418.0,0.00064505]
["bitfinex-derivatives","BTCF0:USTF0",1730841427439,0.83608518,69419.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841427739,0.057638,69401.0,69392.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730841427944,0.057638,69401.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730841428543,0.057638,69401.0,69391.0,0.418447]
["bitfinex-derivatives","BTCF0:USTF0",1730841428734,0.057638,69401.0,69391.0,0.419407]
["bitfinex-derivatives","BTCF0:USTF0",1730841428931,0.057634,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730841429136,0.01376,69419.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730841429341,0.013,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841429536,0.001,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841429744,0.001,69419.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730841430038,0.058624,69419.0,69407.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730841430237,0.002,69419.0,69407.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730841430443,0.002,69419.0,69414.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730841430645,0.002,69419.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730841430947,0.009,69419.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730841431642,0.009,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841432438,0.3608,69425.0,69423.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730841432949,0.057617,69427.0,69424.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730841433644,0.014,69425.0,69424.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730841434238,0.057617,69427.0,69424.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730841434442,0.085617,69427.0,69424.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1730841434641,0.085617,69427.0,69425.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730841435749,0.028,69427.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730841436245,0.014,69427.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730841436447,0.057611,69435.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730841436637,0.057611,69435.0,69425.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730841436638,0.057611,69435.0,69433.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730841437052,0.393,69442.0,69428.0,0.1106997]
["bitfinex-derivatives","BTCF0:USTF0",1730841437344,0.393,69442.0,69430.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841437345,0.1106997,69438.0,69430.0,0.04303528]
["bitfinex-derivatives","BTCF0:USTF0",1730841437556,0.057616,69428.0,69427.0,0.04296489]
["bitfinex-derivatives","BTCF0:USTF0",1730841437744,0.057616,69428.0,69426.0,0.058618]
["bitfinex-derivatives","BTCF0:USTF0",1730841438840,0.057616,69428.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730841439142,0.3608,69434.0,69422.0,0.04296489]
["bitfinex-derivatives","BTCF0:USTF0",1730841439446,0.05762,69425.0,69424.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730841440547,0.05762,69425.0,69424.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1730841440851,0.15786277,69472.0,69424.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1730841440852,0.0195614,69443.0,69424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841441044,0.0195614,69443.0,69437.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730841441045,0.057607,69440.0,69437.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730841441354,0.0322,69442.0,69437.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730841442144,0.057608,69438.0,69437.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730841442339,0.057604,69443.0,69442.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730841442550,0.057601,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730841442951,0.3608,69449.0,69441.0,0.1106997]
["bitfinex-derivatives","BTCF0:USTF0",1730841443151,0.3608,69449.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730841443355,0.3109,69449.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730841443554,0.0008,69458.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730841443851,0.3608,69469.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730841443852,0.057585,69465.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730841444153,0.057585,69465.0,69457.0,0.6143797]
["bitfinex-derivatives","BTCF0:USTF0",1730841444154,0.3608,69469.0,69457.0,0.6153397]
["bitfinex-derivatives","BTCF0:USTF0",1730841444458,0.3608,69469.0,69467.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730841444459,0.05342054,69468.0,69467.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730841444653,0.05342054,69468.0,69457.0,0.6143797]
["bitfinex-derivatives","BTCF0:USTF0",1730841444846,0.05342054,69467.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730841445156,0.05342054,69467.0,69457.0,0.6143797]
["bitfinex-derivatives","BTCF0:USTF0",1730841445157,0.1106997,69474.0,69461.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730841445344,0.057585,69466.0,69461.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730841445750,0.057585,69466.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730841446046,0.057585,69466.0,69457.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1730841446047,0.003,69468.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730841446249,0.057585,69466.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841446452,0.057588,69462.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841446753,0.418388,69462.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841447053,0.3608,69468.0,69454.0,0.418394]
["bitfinex-derivatives","BTCF0:USTF0",1730841447357,0.057589,69460.0,69459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841447554,0.3608,69468.0,69459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841447769,0.05318637,69467.0,69459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730841447949,0.3608,69476.0,69459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730841447950,0.057582,69470.0,69459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730841448254,0.057582,69470.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730841448460,0.001,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730841448862,0.008,69462.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841449151,0.008,69462.0,69461.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1730841449553,0.3608,69476.0,69459.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1730841449554,0.003,69466.0,69459.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1730841449757,0.006,69466.0,69465.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1730841450346,0.006,69466.0,69459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730841450347,0.003,69466.0,69459.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730841450547,0.003,69466.0,69451.0,0.418397]
["bitfinex-derivatives","BTCF0:USTF0",1730841450548,0.057593,69456.0,69451.0,0.418397]
["bitfinex-derivatives","BTCF0:USTF0",1730841450747,0.057592,69457.0,69453.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730841451360,0.057592,69457.0,69451.0,0.38116849]
["bitfinex-derivatives","BTCF0:USTF0",1730841451572,0.057592,69457.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730841453646,0.057594,69455.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730841454248,0.057594,69455.0,69451.0,0.38116849]
["bitfinex-derivatives","BTCF0:USTF0",1730841454249,0.057596,69452.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841455260,0.057597,69451.0,69450.0,0.02008454]
["bitfinex-derivatives","BTCF0:USTF0",1730841455459,0.057601,69447.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730841455652,0.057597,69451.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730841455958,0.057601,69446.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730841458155,0.3608,69457.0,69442.0,0.01969006]
["bitfinex-derivatives","BTCF0:USTF0",1730841458156,0.16595846,69453.0,69442.0,0.01969006]
["bitfinex-derivatives","BTCF0:USTF0",1730841458354,0.16595846,69453.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841458355,0.16695846,69446.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841458552,0.057608,69438.0,69437.0,0.43841144]
["bitfinex-derivatives","BTCF0:USTF0",1730841459663,0.058608,69438.0,69437.0,0.44441144]
["bitfinex-derivatives","BTCF0:USTF0",1730841459962,0.059608,69438.0,69437.0,0.39180244]
["bitfinex-derivatives","BTCF0:USTF0",1730841461060,0.059608,69438.0,69437.0,0.38580244]
["bitfinex-derivatives","BTCF0:USTF0",1730841461363,0.058608,69438.0,69437.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730841461562,0.059608,69438.0,69437.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730841461866,0.059608,69438.0,69427.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730841461867,0.062608,69438.0,69427.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730841462059,0.057617,69427.0,69426.0,0.38061951]
["bitfinex-derivatives","BTCF0:USTF0",1730841462264,0.16595846,69433.0,69419.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1730841462265,0.3608,69431.0,69419.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1730841462462,0.057623,69420.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841463373,0.3608,69431.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841463374,0.005,69427.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841463566,0.005,69427.0,69414.0,0.16298818]
["bitfinex-derivatives","BTCF0:USTF0",1730841463567,0.057623,69420.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730841464963,0.3608,69425.0,69418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841465167,0.057623,69419.0,69418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841465568,0.057623,69419.0,69414.0,0.02026818]
["bitfinex-derivatives","BTCF0:USTF0",1730841465569,0.057627,69415.0,69414.0,0.02026818]
["bitfinex-derivatives","BTCF0:USTF0",1730841465873,0.057627,69415.0,69413.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730841466769,0.057628,69414.0,69413.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730841467159,0.008,69419.0,69418.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1730841467366,0.008,69419.0,69418.0,0.58438246]
["bitfinex-derivatives","BTCF0:USTF0",1730841467667,0.008,69419.0,69418.0,0.418424]
["bitfinex-derivatives","BTCF0:USTF0",1730841467867,0.057619,69425.0,69422.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1730841469159,0.057619,69425.0,69422.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1730841469570,0.057619,69425.0,69422.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1730841469869,0.3608,69432.0,69422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841470171,0.057616,69428.0,69427.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730841470560,0.01997574,69436.0,69424.0,0.04296489]
["bitfinex-derivatives","BTCF0:USTF0",1730841470867,0.057619,69425.0,69423.0,0.10058489]
["bitfinex-derivatives","BTCF0:USTF0",1730841471966,0.057615,69430.0,69423.0,0.04296489]
["bitfinex-derivatives","BTCF0:USTF0",1730841472269,0.057615,69430.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730841473963,0.058615,69430.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730841474463,0.061615,69430.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730841474770,0.057603,69444.0,69429.0,0.64335467]
["bitfinex-derivatives","BTCF0:USTF0",1730841474965,0.00084,69445.0,69444.0,0.057603]
["bitfinex-derivatives","BTCF0:USTF0",1730841475270,0.057599,69449.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730841475671,0.0314,69456.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730841476470,0.0306,69464.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841476672,0.08073211,69465.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730841476966,0.057587,69463.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730841477166,0.0302,69468.0,69457.0,0.04291863]
["bitfinex-derivatives","BTCF0:USTF0",1730841477372,0.0302,69468.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841477373,0.058422,69469.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841477571,0.057582,69469.0,69461.0,0.04291863]
["bitfinex-derivatives","BTCF0:USTF0",1730841477874,0.057582,69469.0,69462.0,0.04291863]
["bitfinex-derivatives","BTCF0:USTF0",1730841478075,0.007,69465.0,69463.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730841478273,0.007,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730841478765,0.063582,69469.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730841478965,0.012,69469.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730841479175,0.3608,69484.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841479369,0.057571,69483.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730841479580,0.3608,69494.0,69482.0,0.526736]
["bitfinex-derivatives","BTCF0:USTF0",1730841479768,0.157557,69500.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730841480071,0.157557,69500.0,69489.0,0.04290229]
["bitfinex-derivatives","BTCF0:USTF0",1730841480278,0.157557,69500.0,69492.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730841480466,0.1,69500.0,69492.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730841480667,0.3608,69493.0,69486.0,0.04290229]
["bitfinex-derivatives","BTCF0:USTF0",1730841480974,0.057567,69488.0,69485.0,0.04290229]
["bitfinex-derivatives","BTCF0:USTF0",1730841481179,0.057567,69488.0,69482.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1730841481772,0.057567,69488.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841482067,0.069567,69488.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841482778,0.3608,69487.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841483479,0.057568,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841483682,0.05757,69483.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841484180,0.166656,69486.0,69473.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730841484181,0.165936,69486.0,69473.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730841484380,0.057573,69480.0,69473.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730841484581,0.057573,69480.0,69471.0,0.3842653]
["bitfinex-derivatives","BTCF0:USTF0",1730841484775,0.057573,69480.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730841485668,0.01,69483.0,69471.0,0.3842653]
["bitfinex-derivatives","BTCF0:USTF0",1730841485877,0.057574,69479.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730841487483,0.059574,69479.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730841488282,0.061574,69479.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730841488873,0.061574,69479.0,69460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730841488874,0.3648,69479.0,69460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730841489070,0.057576,69477.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730841489277,0.057579,69473.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730841489788,0.057581,69470.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730841490582,0.057581,69470.0,69467.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730841491288,0.057584,69467.0,69466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730841491589,0.057584,69467.0,69466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841492070,0.057584,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730841493179,0.057584,69467.0,69459.0,0.02356014]
["bitfinex-derivatives","BTCF0:USTF0",1730841493180,0.057584,69467.0,69466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841493385,0.057584,69467.0,69466.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1730841493583,0.057584,69467.0,69466.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1730841493775,0.057584,69467.0,69466.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1730841494679,0.057584,69467.0,69466.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1730841495278,0.057584,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841496577,0.057584,69467.0,69466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841497083,0.057584,69467.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841497084,0.057591,69458.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841497482,0.057591,69458.0,69454.0,0.06639245]
["bitfinex-derivatives","BTCF0:USTF0",1730841497483,0.165936,69462.0,69449.0,0.04290229]
["bitfinex-derivatives","BTCF0:USTF0",1730841497785,0.165936,69462.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730841497786,0.057597,69451.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730841497984,0.057597,69451.0,69444.0,0.07480229]
["bitfinex-derivatives","BTCF0:USTF0",1730841497985,0.057597,69451.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730841498485,0.057597,69451.0,69444.0,0.07480229]
["bitfinex-derivatives","BTCF0:USTF0",1730841498486,0.057597,69451.0,69450.0,0.418398]
["bitfinex-derivatives","BTCF0:USTF0",1730841499783,0.063597,69451.0,69450.0,0.421398]
["bitfinex-derivatives","BTCF0:USTF0",1730841500287,0.063597,69451.0,69450.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1730841500488,0.057597,69451.0,69450.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1730841500881,0.057597,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730841502390,0.057597,69451.0,69450.0,0.10050029]
["bitfinex-derivatives","BTCF0:USTF0",1730841502975,0.057597,69451.0,69450.0,0.10550029]
["bitfinex-derivatives","BTCF0:USTF0",1730841503181,0.057597,69451.0,69450.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1730841503582,0.3608,69463.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841503893,0.05759,69460.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730841504882,0.0317,69469.0,69456.0,0.05746508]
["bitfinex-derivatives","BTCF0:USTF0",1730841505188,0.3929,69471.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841505189,0.00072,69471.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841505390,0.3608,69477.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841505391,0.057579,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841505891,0.057579,69473.0,69472.0,0.10057995]
["bitfinex-derivatives","BTCF0:USTF0",1730841506996,0.062579,69473.0,69472.0,0.10059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841507386,0.005,69473.0,69472.0,0.10059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841507688,0.005,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841507689,0.004,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841507883,0.005,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841508285,0.058579,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841508480,0.061579,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841508997,0.11065545,69485.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730841508998,0.4608,69500.0,69474.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730841509193,0.10076,69500.0,69489.0,0.04300704]
["bitfinex-derivatives","BTCF0:USTF0",1730841509388,0.1,69500.0,69492.0,0.04300704]
["bitfinex-derivatives","BTCF0:USTF0",1730841509588,0.057558,69498.0,69494.0,0.10056804]
["bitfinex-derivatives","BTCF0:USTF0",1730841509794,0.12380683,69500.0,69495.0,0.04300704]
["bitfinex-derivatives","BTCF0:USTF0",1730841509987,0.057559,69497.0,69495.0,0.04300704]
["bitfinex-derivatives","BTCF0:USTF0",1730841510192,0.057559,69497.0,69494.0,0.10056804]
["bitfinex-derivatives","BTCF0:USTF0",1730841510394,0.057559,69497.0,69494.0,0.04300704]
["bitfinex-derivatives","BTCF0:USTF0",1730841510601,0.057559,69497.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730841510892,0.127,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730841511089,0.184557,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730841511787,0.125,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730841511989,0.057557,69499.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730841512193,0.057557,69499.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841512194,0.111,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730841512395,0.108,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730841512589,0.108,69500.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841512790,0.057557,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841512992,0.05756,69495.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730841513883,0.021,69499.0,69493.0,0.02291587]
["bitfinex-derivatives","BTCF0:USTF0",1730841514099,0.021,69499.0,69494.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1730841514100,0.013,69495.0,69494.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1730841515495,0.011,69495.0,69494.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1730841515700,0.011,69495.0,69494.0,0.00817074]
["bitfinex-derivatives","BTCF0:USTF0",1730841515999,0.011,69495.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730841516392,0.011,69495.0,69494.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1730841516393,0.025,69495.0,69494.0,0.058561]
["bitfinex-derivatives","BTCF0:USTF0",1730841517488,0.08256,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841523898,0.51424,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841524104,0.51424,69495.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730841524105,0.057568,69487.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730841524411,0.057562,69494.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730841524698,0.025,69495.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730841525291,0.1,69500.0,69494.0,0.489241]
["bitfinex-derivatives","BTCF0:USTF0",1730841525496,0.1,69500.0,69499.0,0.58423239]
["bitfinex-derivatives","BTCF0:USTF0",1730841526621,0.114,69500.0,69499.0,0.58523239]
["bitfinex-derivatives","BTCF0:USTF0",1730841526807,0.126,69500.0,69499.0,0.58623239]
["bitfinex-derivatives","BTCF0:USTF0",1730841528006,0.126,69500.0,69499.0,1.01787239]
["bitfinex-derivatives","BTCF0:USTF0",1730841528808,0.126,69500.0,69499.0,0.58623239]
["bitfinex-derivatives","BTCF0:USTF0",1730841529005,0.0067,69522.0,69499.0,1.12619078]
["bitfinex-derivatives","BTCF0:USTF0",1730841529205,0.0321,69521.0,69516.0,0.16587539]
["bitfinex-derivatives","BTCF0:USTF0",1730841529506,0.0321,69521.0,69520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730841530302,0.0301,69534.0,69520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730841530303,0.057527,69536.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730841530505,0.057527,69536.0,69520.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1730841530506,0.057528,69535.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730841530810,0.057528,69534.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730841531100,0.057528,69534.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841531507,0.057529,69533.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841532009,0.057529,69533.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841532417,0.057529,69533.0,69527.0,0.38410871]
["bitfinex-derivatives","BTCF0:USTF0",1730841532613,0.057529,69533.0,69527.0,0.38610871]
["bitfinex-derivatives","BTCF0:USTF0",1730841533202,0.057529,69533.0,69527.0,0.38510871]
["bitfinex-derivatives","BTCF0:USTF0",1730841533411,0.057529,69533.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841534205,0.057529,69533.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841535102,0.057529,69533.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841535907,0.057529,69533.0,69532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841537902,0.057533,69528.0,69514.0,0.042846]
["bitfinex-derivatives","BTCF0:USTF0",1730841538204,0.057533,69528.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841538205,0.05754,69520.0,69519.0,0.53437263]
["bitfinex-derivatives","BTCF0:USTF0",1730841539210,0.05754,69520.0,69519.0,0.53537263]
["bitfinex-derivatives","BTCF0:USTF0",1730841539713,0.05754,69520.0,69519.0,0.53637263]
["bitfinex-derivatives","BTCF0:USTF0",1730841540716,0.05754,69520.0,69519.0,0.38665263]
["bitfinex-derivatives","BTCF0:USTF0",1730841540913,0.05754,69520.0,69519.0,0.02485263]
["bitfinex-derivatives","BTCF0:USTF0",1730841541108,0.05754,69520.0,69519.0,0.02585263]
["bitfinex-derivatives","BTCF0:USTF0",1730841543113,0.05754,69520.0,69519.0,0.38665263]
["bitfinex-derivatives","BTCF0:USTF0",1730841543315,0.05754,69520.0,69519.0,0.44419363]
["bitfinex-derivatives","BTCF0:USTF0",1730841546211,0.05754,69520.0,69519.0,0.38665263]
["bitfinex-derivatives","BTCF0:USTF0",1730841549315,0.05754,69520.0,69519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730841552522,0.05754,69520.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841558614,0.450834,69527.0,69520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730841558922,0.450834,69527.0,69519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841558923,0.05753,69532.0,69528.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730841559214,0.05753,69532.0,69531.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841560017,0.11052442,69537.0,69523.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730841560315,0.057536,69524.0,69523.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1730841561121,0.057536,69524.0,69523.0,0.292705]
["bitfinex-derivatives","BTCF0:USTF0",1730841561324,0.057536,69524.0,69523.0,0.293705]
["bitfinex-derivatives","BTCF0:USTF0",1730841561622,0.057536,69524.0,69523.0,0.21555841]
["bitfinex-derivatives","BTCF0:USTF0",1730841561820,0.057536,69524.0,69523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841562214,0.057536,69524.0,69523.0,0.0791492]
["bitfinex-derivatives","BTCF0:USTF0",1730841562616,0.057536,69524.0,69523.0,0.15097676]
["bitfinex-derivatives","BTCF0:USTF0",1730841562909,0.057536,69524.0,69523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841563420,0.057536,69524.0,69523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841563922,0.057536,69525.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730841564134,0.057536,69525.0,69524.0,0.13571527]
["bitfinex-derivatives","BTCF0:USTF0",1730841564929,0.0317,69527.0,69524.0,0.13571527]
["bitfinex-derivatives","BTCF0:USTF0",1730841564930,0.0317,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730841565225,0.0317,69527.0,69526.0,0.13568155]
["bitfinex-derivatives","BTCF0:USTF0",1730841566924,0.0317,69527.0,69526.0,0.13668155]
["bitfinex-derivatives","BTCF0:USTF0",1730841567126,0.0317,69527.0,69526.0,0.13768155]
["bitfinex-derivatives","BTCF0:USTF0",1730841567621,0.0317,69527.0,69526.0,0.13756054]
["bitfinex-derivatives","BTCF0:USTF0",1730841567818,0.089234,69527.0,69526.0,0.13756054]
["bitfinex-derivatives","BTCF0:USTF0",1730841569026,0.089234,69527.0,69526.0,0.13755772]
["bitfinex-derivatives","BTCF0:USTF0",1730841569426,0.089234,69527.0,69526.0,0.22376091]
["bitfinex-derivatives","BTCF0:USTF0",1730841569724,0.089234,69527.0,69526.0,0.13755772]
["bitfinex-derivatives","BTCF0:USTF0",1730841570620,0.089234,69527.0,69526.0,0.22376091]
["bitfinex-derivatives","BTCF0:USTF0",1730841570826,0.089234,69527.0,69526.0,0.08002272]
["bitfinex-derivatives","BTCF0:USTF0",1730841571714,0.089234,69527.0,69526.0,0.13755772]
["bitfinex-derivatives","BTCF0:USTF0",1730841572119,0.089234,69527.0,69526.0,0.22376091]
["bitfinex-derivatives","BTCF0:USTF0",1730841572319,0.089234,69527.0,69526.0,0.16622591]
["bitfinex-derivatives","BTCF0:USTF0",1730841572519,0.089234,69527.0,69526.0,0.08002272]
["bitfinex-derivatives","BTCF0:USTF0",1730841573626,0.089234,69527.0,69526.0,0.13755772]
["bitfinex-derivatives","BTCF0:USTF0",1730841574118,0.089234,69527.0,69526.0,0.22376091]
["bitfinex-derivatives","BTCF0:USTF0",1730841574320,0.089234,69527.0,69526.0,0.13755772]
["bitfinex-derivatives","BTCF0:USTF0",1730841575316,0.089234,69527.0,69526.0,0.22376091]
["bitfinex-derivatives","BTCF0:USTF0",1730841575522,0.089234,69527.0,69526.0,0.13755772]
["bitfinex-derivatives","BTCF0:USTF0",1730841575914,0.089234,69527.0,69526.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1730841578713,0.418328,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730841579522,0.057528,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730841580024,0.057528,69534.0,69533.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1730841580215,0.057528,69534.0,69533.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1730841580625,0.057525,69538.0,69537.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730841580829,0.0319,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730841581035,0.089422,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730841582731,0.057525,69538.0,69537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841582927,0.057525,69538.0,69537.0,0.07967245]
["bitfinex-derivatives","BTCF0:USTF0",1730841583134,0.057525,69538.0,69537.0,0.07867245]
["bitfinex-derivatives","BTCF0:USTF0",1730841583334,0.057525,69538.0,69537.0,0.13519845]
["bitfinex-derivatives","BTCF0:USTF0",1730841583925,0.057525,69538.0,69537.0,0.13619845]
["bitfinex-derivatives","BTCF0:USTF0",1730841584923,0.057525,69538.0,69537.0,0.13719845]
["bitfinex-derivatives","BTCF0:USTF0",1730841585530,0.057525,69538.0,69537.0,0.13708147]
["bitfinex-derivatives","BTCF0:USTF0",1730841587035,0.0319,69541.0,69537.0,0.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1730841587225,0.0319,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730841587426,0.0319,69541.0,69540.0,0.13507847]
["bitfinex-derivatives","BTCF0:USTF0",1730841588030,0.3608,69571.0,69540.0,1.31231547]
["bitfinex-derivatives","BTCF0:USTF0",1730841588233,0.03,69569.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730841588434,0.03,69569.0,69564.0,0.11490381]
["bitfinex-derivatives","BTCF0:USTF0",1730841588629,0.03,69569.0,69566.0,0.05740081]
["bitfinex-derivatives","BTCF0:USTF0",1730841588826,0.03,69569.0,69568.0,0.05740081]
["bitfinex-derivatives","BTCF0:USTF0",1730841589333,0.03,69569.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730841590538,0.03,69569.0,69568.0,0.04293195]
["bitfinex-derivatives","BTCF0:USTF0",1730841590935,0.0857935,69569.0,69567.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1730841591244,0.0557935,69568.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841591435,0.03,69569.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841591633,0.03,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841592239,0.087499,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841593238,0.087499,69569.0,69567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841593737,0.087499,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841594341,0.03,69569.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841594536,0.0575,69568.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841594732,0.0575,69568.0,69567.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1730841595641,0.0575,69568.0,69567.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1730841596035,0.0575,69568.0,69567.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1730841596735,0.0575,69568.0,69567.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1730841597138,0.0575,69568.0,69567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841597342,0.0575,69568.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841597343,0.057508,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841598032,0.057508,69558.0,69556.0,0.08035542]
["bitfinex-derivatives","BTCF0:USTF0",1730841598239,0.057508,69558.0,69556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730841598442,0.057508,69558.0,69557.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1730841598840,0.057508,69558.0,69557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841599442,0.057508,69558.0,69557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841599942,0.0325,69559.0,69543.0,0.17472442]
["bitfinex-derivatives","BTCF0:USTF0",1730841600138,0.05752,69544.0,69543.0,0.14302442]
["bitfinex-derivatives","BTCF0:USTF0",1730841600445,0.3608,69546.0,69541.0,0.08027526]
["bitfinex-derivatives","BTCF0:USTF0",1730841600642,0.05752,69544.0,69542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730841600842,0.3608,69546.0,69542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730841601051,0.057521,69543.0,69542.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730841602236,0.057521,69543.0,69538.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841602237,0.05752,69544.0,69543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841602845,0.3608,69553.0,69543.0,0.11252442]
["bitfinex-derivatives","BTCF0:USTF0",1730841603053,0.3608,69553.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730841603054,0.057514,69553.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730841603439,0.0327,69558.0,69549.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841603440,0.057515,69551.0,69549.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841603641,0.0327,69558.0,69549.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841603642,0.057511,69556.0,69549.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841603846,0.0327,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730841604146,0.057507,69560.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730841604348,0.057507,69560.0,69559.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730841604550,0.3608,69562.0,69559.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1730841604748,0.057502,69567.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841604951,0.0333,69569.0,69560.0,0.47132442]
["bitfinex-derivatives","BTCF0:USTF0",1730841605148,0.0333,69569.0,69566.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841605351,0.0333,69569.0,69568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730841606862,0.0333,69569.0,69568.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730841607359,0.090799,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841608056,0.090799,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841609557,0.057499,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841610255,0.057499,69569.0,69568.0,0.02490718]
["bitfinex-derivatives","BTCF0:USTF0",1730841612364,0.05749,69580.0,69577.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730841612568,0.3608,69588.0,69575.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841612569,0.057493,69577.0,69575.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841612768,0.057489,69582.0,69579.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1730841613154,0.0303,69587.0,69575.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841613459,0.087784,69587.0,69586.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841613856,0.0303,69587.0,69586.0,0.16800942]
["bitfinex-derivatives","BTCF0:USTF0",1730841614058,0.087784,69587.0,69583.0,0.05728393]
["bitfinex-derivatives","BTCF0:USTF0",1730841614259,0.087784,69587.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730841614571,0.057485,69586.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730841615260,0.057485,69586.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841615471,0.4254,69598.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730841615472,0.057477,69596.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730841615663,0.057479,69593.0,69589.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730841615969,0.057484,69587.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841617369,0.05748,69593.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730841617564,0.031,69597.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730841617767,0.057482,69590.0,69588.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730841618066,0.057482,69590.0,69586.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841618969,0.057482,69590.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841619270,0.057483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841619460,0.3608,69592.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841619763,0.057485,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841620163,0.3608,69592.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841620164,0.057481,69591.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841620364,0.057483,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841620571,0.057494,69575.0,69574.0,0.31033842]
["bitfinex-derivatives","BTCF0:USTF0",1730841621560,0.057494,69575.0,69574.0,0.16801842]
["bitfinex-derivatives","BTCF0:USTF0",1730841621765,0.057494,69575.0,69574.0,0.19128424]
["bitfinex-derivatives","BTCF0:USTF0",1730841622360,0.057494,69575.0,69574.0,0.13479024]
["bitfinex-derivatives","BTCF0:USTF0",1730841622873,0.057494,69575.0,69574.0,0.13579024]
["bitfinex-derivatives","BTCF0:USTF0",1730841624974,0.057494,69575.0,69574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841625161,0.057494,69575.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841625162,0.057502,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841626066,0.3608,69572.0,69558.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1730841626267,0.057508,69559.0,69558.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730841627269,0.057492,69579.0,69558.0,1.25918159]
["bitfinex-derivatives","BTCF0:USTF0",1730841627571,0.057488,69584.0,69578.0,0.16801542]
["bitfinex-derivatives","BTCF0:USTF0",1730841627769,0.057489,69582.0,69578.0,0.16801542]
["bitfinex-derivatives","BTCF0:USTF0",1730841627961,0.3608,69587.0,69578.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841628161,0.057491,69579.0,69578.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841629079,0.057491,69579.0,69578.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1730841629459,0.057491,69579.0,69578.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841629777,0.057491,69579.0,69578.0,0.11152442]
["bitfinex-derivatives","BTCF0:USTF0",1730841630168,0.057491,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841630376,0.057491,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841630875,0.057485,69586.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841630876,0.3608,69594.0,69578.0,0.47332442]
["bitfinex-derivatives","BTCF0:USTF0",1730841631176,0.3608,69594.0,69584.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730841631177,0.057486,69586.0,69584.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730841632265,0.057482,69591.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841632578,0.3608,69594.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841632579,0.089684,69588.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841634870,0.089684,69588.0,69587.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730841635577,0.0322,69588.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841635773,0.057484,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841635974,0.057484,69587.0,69586.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1730841636377,0.057484,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841636678,0.0322,69588.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730841636875,0.418284,69587.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841637075,0.418284,69587.0,69586.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1730841637978,0.418284,69587.0,69586.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841638374,0.418284,69587.0,69586.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1730841639281,0.418284,69587.0,69586.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841640180,0.057484,69587.0,69586.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841641079,0.057484,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841646583,0.3608,69590.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841646584,0.418282,69590.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730841646780,0.3608,69590.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730841647788,0.418282,69590.0,69589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841648088,0.418282,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841650577,0.355012,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841651982,0.057482,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841652797,0.54164442,69589.0,69582.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1730841652976,0.54164442,69589.0,69570.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841652977,0.057489,69581.0,69580.0,0.05739591]
["bitfinex-derivatives","BTCF0:USTF0",1730841653180,0.0315,69589.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730841653181,0.057491,69579.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730841653488,0.057492,69578.0,69577.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730841653694,0.057493,69577.0,69573.0,0.25379563]
["bitfinex-derivatives","BTCF0:USTF0",1730841653882,0.057494,69576.0,69573.0,0.25379563]
["bitfinex-derivatives","BTCF0:USTF0",1730841654579,0.0315,69589.0,69573.0,0.25379563]
["bitfinex-derivatives","BTCF0:USTF0",1730841654781,0.0315,69589.0,69584.0,0.05739744]
["bitfinex-derivatives","BTCF0:USTF0",1730841654988,0.057486,69585.0,69584.0,0.05739744]
["bitfinex-derivatives","BTCF0:USTF0",1730841655283,0.057492,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841656883,0.057493,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730841657078,0.418281,69591.0,69575.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841657283,0.418281,69591.0,69590.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730841657488,0.418281,69591.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841657489,0.057486,69585.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841657884,0.418281,69591.0,69582.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730841658083,0.057488,69583.0,69582.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730841659683,0.3608,69591.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841659879,0.3608,69591.0,69590.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841660088,0.057483,69589.0,69587.0,0.14325921]
["bitfinex-derivatives","BTCF0:USTF0",1730841660287,0.057484,69588.0,69587.0,0.14325921]
["bitfinex-derivatives","BTCF0:USTF0",1730841660994,0.3608,69591.0,69589.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730841661187,0.057482,69590.0,69589.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730841661589,0.057483,69589.0,69588.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841661790,0.057484,69588.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841662092,0.057484,69588.0,69587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841662594,0.488604,69588.0,69587.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1730841663390,0.11052442,69587.0,69586.0,0.05745152]
["bitfinex-derivatives","BTCF0:USTF0",1730841663590,0.057493,69577.0,69575.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841663793,0.057493,69576.0,69575.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841664096,0.11052442,69577.0,69574.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841664097,0.057494,69575.0,69574.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841664593,0.057497,69572.0,69571.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841664802,0.3608,69575.0,69570.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841664803,0.057498,69571.0,69570.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841664988,0.057498,69570.0,69569.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841665494,0.11052442,69571.0,69565.0,0.08577521]
["bitfinex-derivatives","BTCF0:USTF0",1730841665686,0.11052442,69571.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841665687,0.057503,69565.0,69563.0,0.46942113]
["bitfinex-derivatives","BTCF0:USTF0",1730841665888,0.057503,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841666498,0.4183,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841666691,0.057499,69569.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730841666895,0.031,69574.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730841667288,0.057501,69568.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841667484,0.057497,69572.0,69563.0,0.47132442]
["bitfinex-derivatives","BTCF0:USTF0",1730841667696,0.057494,69576.0,69569.0,0.47132442]
["bitfinex-derivatives","BTCF0:USTF0",1730841667998,0.057486,69585.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730841668197,0.00072,69586.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841668397,0.3608,69593.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841668398,0.057484,69588.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841670496,0.057484,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841670691,0.057484,69587.0,69586.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1730841670896,0.057484,69587.0,69586.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841671907,0.057484,69587.0,69586.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1730841672090,0.057484,69587.0,69586.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841673501,0.057484,69587.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841684916,0.057484,69587.0,69586.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1730841685116,0.3608,69592.0,69586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841685417,0.057482,69591.0,69590.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730841687418,0.057482,69591.0,69590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841688208,0.057482,69591.0,69590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841692719,0.057482,69591.0,69590.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1730841693015,0.1,69600.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730841693219,0.1,69600.0,69595.0,0.07172534]
["bitfinex-derivatives","BTCF0:USTF0",1730841693405,0.1,69600.0,69595.0,0.18224976]
["bitfinex-derivatives","BTCF0:USTF0",1730841693821,0.1,69600.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730841695315,0.1,69600.0,69599.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1730841695916,0.1,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841695917,0.157474,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841696417,0.189374,69600.0,69599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841696620,0.56294,69600.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841696922,0.057492,69578.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730841697621,0.057493,69577.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730841697825,0.0324,69588.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730841698126,0.05749,69580.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730841700209,0.05559566,69588.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730841700415,0.05559566,69588.0,69573.0,0.38419817]
["bitfinex-derivatives","BTCF0:USTF0",1730841700610,0.057494,69576.0,69573.0,0.38419817]
["bitfinex-derivatives","BTCF0:USTF0",1730841700817,0.05559566,69588.0,69579.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730841701018,0.05749,69581.0,69579.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730841701224,0.05749,69580.0,69579.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1730841702615,0.3608,69589.0,69573.0,0.38419817]
["bitfinex-derivatives","BTCF0:USTF0",1730841702616,0.057486,69585.0,69584.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730841703019,0.3608,69589.0,69584.0,0.14326221]
["bitfinex-derivatives","BTCF0:USTF0",1730841703221,0.057483,69589.0,69588.0,0.12924041]
["bitfinex-derivatives","BTCF0:USTF0",1730841703423,0.057483,69589.0,69588.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730841703918,0.3608,69599.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730841704122,0.3608,69599.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730841704323,0.057477,69596.0,69595.0,0.0717486]
["bitfinex-derivatives","BTCF0:USTF0",1730841704520,0.057479,69594.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730841705832,0.057479,69594.0,69593.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1730841706725,0.057479,69594.0,69593.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1730841707117,0.057479,69594.0,69593.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1730841707322,0.057479,69594.0,69593.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1730841708627,0.057476,69598.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730841708932,0.057476,69598.0,69597.0,0.12917603]
["bitfinex-derivatives","BTCF0:USTF0",1730841709121,0.057476,69598.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730841709932,0.057476,69598.0,69597.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1730841710127,0.1,69600.0,69597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841710323,0.1,69600.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730841710831,0.1,69600.0,69599.0,0.16799842]
["bitfinex-derivatives","BTCF0:USTF0",1730841711927,0.0939,69624.0,69599.0,0.16799842]
["bitfinex-derivatives","BTCF0:USTF0",1730841711928,0.057458,69619.0,69609.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730841712227,0.057462,69615.0,69612.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730841712924,0.057459,69618.0,69611.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730841713126,0.057455,69623.0,69615.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1730841713519,0.057459,69618.0,69615.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1730841714228,0.05509639,69624.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841714426,0.057463,69613.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841714630,0.057463,69613.0,69611.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1730841715324,0.05509639,69624.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841715525,0.05509639,69624.0,69605.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730841715526,0.057467,69608.0,69605.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730841715834,0.057467,69608.0,69606.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730841717130,0.057467,69608.0,69606.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1730841717328,0.057467,69608.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841717532,0.3608,69619.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841717830,0.3608,69619.0,69610.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730841718227,0.3608,69619.0,69610.0,0.01264839]
["bitfinex-derivatives","BTCF0:USTF0",1730841718531,0.057465,69611.0,69610.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730841719224,0.057465,69611.0,69610.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1730841720232,0.057461,69616.0,69612.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730841720428,0.057462,69615.0,69612.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730841720633,0.057462,69615.0,69614.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730841721527,0.02369639,69624.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841721729,0.0314,69629.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841721730,0.057459,69618.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841721931,0.0314,69629.0,69616.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1730841722136,0.05746,69617.0,69616.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1730841723432,0.05746,69617.0,69616.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1730841724035,0.05746,69617.0,69616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841724233,0.05746,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841725935,0.41826,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841726338,0.84918,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841727237,0.05747,69605.0,69588.0,0.417962]
["bitfinex-derivatives","BTCF0:USTF0",1730841727443,0.057483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841727741,0.057483,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730841728329,0.057483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841729133,0.057483,69589.0,69588.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730841729732,0.057483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841729934,0.057487,69584.0,69583.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730841730131,0.057488,69583.0,69582.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1730841730336,0.057488,69583.0,69581.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1730841730337,0.057488,69583.0,69581.0,0.114651]
["bitfinex-derivatives","BTCF0:USTF0",1730841730845,0.057488,69583.0,69582.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1730841731144,0.057488,69583.0,69581.0,0.08102992]
["bitfinex-derivatives","BTCF0:USTF0",1730841731540,0.3608,69593.0,69581.0,0.02354092]
["bitfinex-derivatives","BTCF0:USTF0",1730841731742,0.41828,69593.0,69584.0,0.04293003]
["bitfinex-derivatives","BTCF0:USTF0",1730841731936,0.057487,69584.0,69583.0,0.04293003]
["bitfinex-derivatives","BTCF0:USTF0",1730841732242,0.057488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841732643,0.057489,69582.0,69581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841733044,0.41828,69593.0,69581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841733045,0.057485,69587.0,69581.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730841733259,0.3608,69599.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730841733543,0.3608,69599.0,69583.0,0.418287]
["bitfinex-derivatives","BTCF0:USTF0",1730841733544,0.3608,69599.0,69595.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730841733748,0.057477,69597.0,69592.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841733949,0.057477,69597.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730841734142,0.057473,69602.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730841736347,0.05747,69605.0,69596.0,0.417962]
["bitfinex-derivatives","BTCF0:USTF0",1730841736547,0.05747,69605.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730841736751,0.05747,69605.0,69599.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730841737743,0.057474,69600.0,69599.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730841739252,0.057474,69600.0,69599.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1730841740647,0.057474,69600.0,69599.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730841743046,0.057474,69600.0,69599.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1730841744953,0.057474,69600.0,69598.0,0.07159571]
["bitfinex-derivatives","BTCF0:USTF0",1730841745155,0.0639,69599.0,69595.0,0.07159571]
["bitfinex-derivatives","BTCF0:USTF0",1730841745448,0.0639,69599.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841745449,0.057479,69594.0,69593.0,0.07159571]
["bitfinex-derivatives","BTCF0:USTF0",1730841745654,0.057479,69593.0,69592.0,0.07159571]
["bitfinex-derivatives","BTCF0:USTF0",1730841746645,0.057481,69591.0,69590.0,0.07160998]
["bitfinex-derivatives","BTCF0:USTF0",1730841747159,0.057482,69590.0,69589.0,0.07160998]
["bitfinex-derivatives","BTCF0:USTF0",1730841747846,0.057485,69586.0,69585.0,0.08094282]
["bitfinex-derivatives","BTCF0:USTF0",1730841748244,0.057485,69586.0,69585.0,0.02345682]
["bitfinex-derivatives","BTCF0:USTF0",1730841748444,0.3608,69594.0,69589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841748646,0.057482,69590.0,69589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730841749050,0.057483,69589.0,69588.0,0.07160207]
["bitfinex-derivatives","BTCF0:USTF0",1730841749258,0.057484,69588.0,69587.0,0.07160207]
["bitfinex-derivatives","BTCF0:USTF0",1730841749552,0.057484,69588.0,69585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730841749553,0.057485,69586.0,69585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730841749751,0.057488,69583.0,69582.0,0.07160207]
["bitfinex-derivatives","BTCF0:USTF0",1730841750757,0.057489,69581.0,69580.0,0.07160207]
["bitfinex-derivatives","BTCF0:USTF0",1730841751052,0.3608,69581.0,69578.0,0.07160207]
["bitfinex-derivatives","BTCF0:USTF0",1730841751255,0.11052442,69578.0,69575.0,0.07160207]
["bitfinex-derivatives","BTCF0:USTF0",1730841751459,0.057495,69574.0,69573.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730841751645,0.418295,69574.0,69573.0,0.07160207]
["bitfinex-derivatives","BTCF0:USTF0",1730841751848,0.418295,69574.0,69567.0,0.08600528]
["bitfinex-derivatives","BTCF0:USTF0",1730841751849,0.3608,69574.0,69572.0,0.0572804]
["bitfinex-derivatives","BTCF0:USTF0",1730841752055,0.057497,69572.0,69570.0,0.0572804]
["bitfinex-derivatives","BTCF0:USTF0",1730841752255,0.3608,69574.0,69569.0,0.0572804]
["bitfinex-derivatives","BTCF0:USTF0",1730841752256,0.16802242,69570.0,69569.0,0.0572804]
["bitfinex-derivatives","BTCF0:USTF0",1730841752758,0.54176442,69570.0,69569.0,0.0429458]
["bitfinex-derivatives","BTCF0:USTF0",1730841753254,0.0575,69568.0,69567.0,0.0429458]
["bitfinex-derivatives","BTCF0:USTF0",1730841753450,0.3608,69568.0,69567.0,0.04292288]
["bitfinex-derivatives","BTCF0:USTF0",1730841754058,0.057502,69566.0,69565.0,0.04292288]
["bitfinex-derivatives","BTCF0:USTF0",1730841755150,0.3608,69568.0,69564.0,0.04289655]
["bitfinex-derivatives","BTCF0:USTF0",1730841755351,0.057503,69565.0,69564.0,0.04289655]
["bitfinex-derivatives","BTCF0:USTF0",1730841755550,0.3608,69568.0,69561.0,0.0572804]
["bitfinex-derivatives","BTCF0:USTF0",1730841755861,0.057502,69566.0,69565.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841756058,0.3608,69568.0,69563.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841756362,0.057503,69564.0,69563.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841757059,0.3608,69568.0,69562.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841757261,0.3608,69568.0,69561.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841757452,0.057501,69567.0,69562.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841757644,0.11052442,69570.0,69562.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841758053,0.057505,69563.0,69561.0,0.04289657]
["bitfinex-derivatives","BTCF0:USTF0",1730841758246,0.11052442,69570.0,69557.0,0.0572804]
["bitfinex-derivatives","BTCF0:USTF0",1730841758458,0.47132442,69582.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841758659,0.0575,69569.0,69566.0,0.418301]
["bitfinex-derivatives","BTCF0:USTF0",1730841759157,0.057501,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841762052,0.057501,69567.0,69566.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730841762564,0.057501,69567.0,69566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730841765257,0.057501,69567.0,69566.0,0.107502]
["bitfinex-derivatives","BTCF0:USTF0",1730841765452,0.3608,69574.0,69566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730841765657,0.3608,69574.0,69573.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1730841765860,0.0575,69568.0,69567.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730841766067,0.057501,69567.0,69566.0,0.07297374]
["bitfinex-derivatives","BTCF0:USTF0",1730841766256,0.057501,69567.0,69566.0,0.13047574]
["bitfinex-derivatives","BTCF0:USTF0",1730841766768,0.057498,69571.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730841767266,0.057498,69571.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730841767561,0.11052442,69575.0,69566.0,0.07297374]
["bitfinex-derivatives","BTCF0:USTF0",1730841767759,0.031,69589.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730841767959,0.031,69589.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841768159,0.057487,69584.0,69583.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730841769257,0.057487,69584.0,69583.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1730841769462,0.057487,69584.0,69583.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1730841770667,0.057487,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841770868,0.418287,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841777982,0.3608,69584.0,69583.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1730841778866,0.3608,69584.0,69583.0,0.08313469]
["bitfinex-derivatives","BTCF0:USTF0",1730841779167,0.057485,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730841780157,0.0232086,69593.0,69583.0,0.38644669]
["bitfinex-derivatives","BTCF0:USTF0",1730841780158,0.05748,69593.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730841780363,0.05748,69592.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730841781572,0.05748,69592.0,69591.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1730841781872,0.11052442,69597.0,69591.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1730841781873,0.057477,69596.0,69595.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730841782070,0.3608,69598.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730841782271,0.3608,69598.0,69591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841782272,0.11052442,69609.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841782479,0.11052442,69609.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730841782770,0.057471,69603.0,69602.0,0.11475914]
["bitfinex-derivatives","BTCF0:USTF0",1730841782974,0.0319,69612.0,69603.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1730841782975,0.057468,69607.0,69603.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1730841783161,0.057468,69607.0,69605.0,0.11475131]
["bitfinex-derivatives","BTCF0:USTF0",1730841783366,0.057468,69607.0,69605.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730841784570,0.36164,69614.0,69605.0,0.11052442]
["bitfinex-derivatives","BTCF0:USTF0",1730841784776,0.032,69621.0,69611.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730841784777,0.057464,69612.0,69611.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730841785977,0.057464,69612.0,69611.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1730841787164,0.16575606,69621.0,69614.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1730841787379,0.16575606,69621.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841787380,0.057464,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841788266,0.057464,69612.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841789265,0.057464,69612.0,69611.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1730841790574,0.057464,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841790779,0.057464,69612.0,69611.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1730841791873,0.057464,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841792887,0.50392442,69614.0,69595.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730841793068,0.057479,69594.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841793482,0.057476,69598.0,69595.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730841794284,0.0307,69602.0,69595.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730841794576,0.057476,69597.0,69595.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1730841795577,0.057476,69597.0,69595.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730841795776,0.057476,69597.0,69595.0,0.058478]
["bitfinex-derivatives","BTCF0:USTF0",1730841795970,0.057477,69596.0,69595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841797181,0.057479,69594.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841797583,0.057479,69594.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730841798176,0.0307,69602.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730841798381,0.057479,69593.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730841798982,0.057479,69593.0,69592.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1730841799879,0.057479,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841800287,0.057479,69593.0,69592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841801683,0.057479,69593.0,69592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1730841802082,0.057479,69593.0,69592.0,0.11676231]
["bitfinex-derivatives","BTCF0:USTF0",1730841802484,0.057479,69593.0,69592.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1730841802781,0.057479,69593.0,69592.0,0.11660514]
["bitfinex-derivatives","BTCF0:USTF0",1730841803175,0.057479,69593.0,69592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841803374,0.057479,69593.0,69592.0,0.0591403]
["bitfinex-derivatives","BTCF0:USTF0",1730841804187,0.057479,69593.0,69592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841804381,0.0307,69602.0,69592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841804583,0.0307,69602.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730841804779,0.0307,69602.0,69596.0,0.11464588]
["bitfinex-derivatives","BTCF0:USTF0",1730841804983,0.057476,69597.0,69596.0,0.11464588]
["bitfinex-derivatives","BTCF0:USTF0",1730841805290,0.057476,69597.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730841806685,0.057474,69600.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730841806891,0.05747,69605.0,69604.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730841807085,0.057467,69609.0,69608.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730841808188,0.057464,69612.0,69611.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730841810093,0.057464,69612.0,69611.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1730841810392,0.057464,69612.0,69611.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1730841812382,0.057464,69612.0,69611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841812586,0.057472,69602.0,69601.0,0.05725153]
["bitfinex-derivatives","BTCF0:USTF0",1730841812781,0.488424,69612.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841812782,0.11052442,69601.0,69599.0,0.05725153]
["bitfinex-derivatives","BTCF0:USTF0",1730841812983,0.11052442,69601.0,69597.0,0.05725153]
["bitfinex-derivatives","BTCF0:USTF0",1730841813190,0.11052442,69601.0,69596.0,0.02356616]
["bitfinex-derivatives","BTCF0:USTF0",1730841813191,0.057476,69597.0,69596.0,0.02356616]
["bitfinex-derivatives","BTCF0:USTF0",1730841813580,0.22104884,69596.0,69589.0,0.05732602]
["bitfinex-derivatives","BTCF0:USTF0",1730841813782,0.22104884,69596.0,69575.0,0.09510419]
["bitfinex-derivatives","BTCF0:USTF0",1730841813783,0.057493,69577.0,69575.0,0.09510419]
["bitfinex-derivatives","BTCF0:USTF0",1730841814094,0.47132442,69590.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841814095,0.057495,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841815295,0.057495,69574.0,69573.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730841816293,0.057495,69574.0,69573.0,0.39281232]
["bitfinex-derivatives","BTCF0:USTF0",1730841816501,0.058495,69574.0,69573.0,0.40281232]
["bitfinex-derivatives","BTCF0:USTF0",1730841817101,0.057495,69574.0,69573.0,0.39281232]
["bitfinex-derivatives","BTCF0:USTF0",1730841817404,0.057495,69574.0,69573.0,0.39681232]
["bitfinex-derivatives","BTCF0:USTF0",1730841818005,0.057495,69574.0,69573.0,0.38781232]
["bitfinex-derivatives","BTCF0:USTF0",1730841818197,0.057495,69574.0,69573.0,0.39181232]
["bitfinex-derivatives","BTCF0:USTF0",1730841821498,0.057495,69574.0,69573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841824405,0.08039671,69574.0,69573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841830213,0.08039671,69574.0,69573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730841830411,0.08739671,69574.0,69573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730841830613,0.08739671,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730841830813,0.09139671,69574.0,69573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841831813,0.057504,69563.0,69562.0,0.02305074]
["bitfinex-derivatives","BTCF0:USTF0",1730841832013,0.057506,69561.0,69560.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1730841833214,0.057506,69561.0,69560.0,0.08089187]
["bitfinex-derivatives","BTCF0:USTF0",1730841833414,0.11052442,69569.0,69560.0,0.02338487]
["bitfinex-derivatives","BTCF0:USTF0",1730841833610,0.11052442,69569.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841833820,0.057503,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730841834022,0.11052442,69569.0,69558.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730841834317,0.057505,69562.0,69560.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1730841834517,0.057506,69561.0,69560.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1730841834821,0.057506,69561.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730841835221,0.057506,69561.0,69560.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1730841837116,0.057506,69561.0,69560.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1730841839021,0.057503,69565.0,69564.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730841839324,0.057499,69569.0,69568.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730841840325,0.057503,69565.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730841840626,0.057503,69565.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841840627,0.057503,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841842222,0.058503,69564.0,69563.0,0.43245904]
["bitfinex-derivatives","BTCF0:USTF0",1730841843334,0.058503,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841843631,0.060503,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841844919,0.060503,69564.0,69563.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1730841846624,0.003,69564.0,69563.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1730841846819,0.003,69564.0,69563.0,0.849584]
["bitfinex-derivatives","BTCF0:USTF0",1730841847022,0.060503,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841847228,0.057506,69562.0,69561.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730841847431,0.003,69564.0,69558.0,0.0539511]
["bitfinex-derivatives","BTCF0:USTF0",1730841847929,0.003,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841848130,0.003,69564.0,69563.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1730841848327,0.002,69564.0,69563.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1730841849641,0.001,69564.0,69563.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1730841850319,0.003,69564.0,69563.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1730841851025,0.057494,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730841852330,0.068494,69576.0,69575.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1730841853034,0.070494,69576.0,69575.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1730841855727,0.013,69576.0,69575.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1730841856729,0.013,69576.0,69575.0,0.08223121]
["bitfinex-derivatives","BTCF0:USTF0",1730841857330,0.013,69576.0,69575.0,0.17161095]
["bitfinex-derivatives","BTCF0:USTF0",1730841857532,0.013,69576.0,69575.0,0.08223121]
["bitfinex-derivatives","BTCF0:USTF0",1730841858830,0.013,69576.0,69575.0,0.11080377]
["bitfinex-derivatives","BTCF0:USTF0",1730841859136,0.070493,69576.0,69575.0,0.02473721]
["bitfinex-derivatives","BTCF0:USTF0",1730841861934,0.18101742,69576.0,69575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730841862239,0.18101742,69576.0,69560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730841862240,0.61221742,69576.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841862447,0.11052442,69564.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841862627,0.0307,69563.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841863236,0.057506,69561.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730841863430,0.057506,69561.0,69560.0,0.3587336]
["bitfinex-derivatives","BTCF0:USTF0",1730841863634,0.057506,69561.0,69560.0,0.3597336]
["bitfinex-derivatives","BTCF0:USTF0",1730841864742,0.057506,69561.0,69560.0,0.38332609]
["bitfinex-derivatives","BTCF0:USTF0",1730841870741,0.057506,69561.0,69560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841871248,0.057506,69561.0,69560.0,0.07473712]
["bitfinex-derivatives","BTCF0:USTF0",1730841871653,0.057506,69561.0,69560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841872753,0.08030196,69561.0,69560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841875147,0.51158196,69561.0,69560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841875856,0.51158196,69561.0,69544.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1730841876056,0.057519,69545.0,69544.0,0.44145266]
["bitfinex-derivatives","BTCF0:USTF0",1730841876552,0.057519,69545.0,69544.0,0.38393366]
["bitfinex-derivatives","BTCF0:USTF0",1730841876759,0.16804342,69545.0,69544.0,0.38393366]
["bitfinex-derivatives","BTCF0:USTF0",1730841876947,0.057519,69545.0,69544.0,0.38393366]
["bitfinex-derivatives","BTCF0:USTF0",1730841877146,0.057519,69545.0,69544.0,0.44145366]
["bitfinex-derivatives","BTCF0:USTF0",1730841877543,0.057519,69545.0,69544.0,0.48443273]
["bitfinex-derivatives","BTCF0:USTF0",1730841878253,0.057519,69545.0,69544.0,0.42691273]
["bitfinex-derivatives","BTCF0:USTF0",1730841878755,0.057519,69545.0,69544.0,0.38493366]
["bitfinex-derivatives","BTCF0:USTF0",1730841879744,0.057519,69545.0,69544.0,0.44245366]
["bitfinex-derivatives","BTCF0:USTF0",1730841880453,0.057519,69545.0,69544.0,0.02413366]
["bitfinex-derivatives","BTCF0:USTF0",1730841883164,0.057516,69550.0,69549.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730841884257,0.061516,69550.0,69549.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730841885164,0.065516,69550.0,69549.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730841889452,0.065516,69550.0,69549.0,0.20569636]
["bitfinex-derivatives","BTCF0:USTF0",1730841889661,0.065516,69550.0,69549.0,0.12925212]
["bitfinex-derivatives","BTCF0:USTF0",1730841890048,0.008,69550.0,69549.0,0.418315]
["bitfinex-derivatives","BTCF0:USTF0",1730841890759,0.065515,69550.0,69549.0,0.418315]
["bitfinex-derivatives","BTCF0:USTF0",1730841891061,0.065515,69550.0,69549.0,0.43726498]
["bitfinex-derivatives","BTCF0:USTF0",1730841891252,0.065515,69550.0,69549.0,0.07646498]
["bitfinex-derivatives","BTCF0:USTF0",1730841891453,0.0403,69550.0,69548.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1730841891653,0.11052442,69548.0,69545.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1730841891970,0.11052442,69548.0,69543.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1730841892156,0.057519,69545.0,69544.0,0.07170928]
["bitfinex-derivatives","BTCF0:USTF0",1730841892356,0.05752,69544.0,69543.0,0.07170928]
["bitfinex-derivatives","BTCF0:USTF0",1730841892551,0.11052442,69548.0,69543.0,0.0767491]
["bitfinex-derivatives","BTCF0:USTF0",1730841892755,0.11052442,69548.0,69544.0,0.07170712]
["bitfinex-derivatives","BTCF0:USTF0",1730841892961,0.05752,69544.0,69543.0,0.07170712]
["bitfinex-derivatives","BTCF0:USTF0",1730841893155,0.05752,69544.0,69543.0,0.14848256]
["bitfinex-derivatives","BTCF0:USTF0",1730841893657,0.05752,69544.0,69543.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1730841894158,0.05752,69544.0,69543.0,0.14848362]
["bitfinex-derivatives","BTCF0:USTF0",1730841894461,0.05752,69544.0,69543.0,0.14948362]
["bitfinex-derivatives","BTCF0:USTF0",1730841894662,0.05752,69544.0,69543.0,0.07777544]
["bitfinex-derivatives","BTCF0:USTF0",1730841895066,0.05752,69544.0,69543.0,0.07977544]
["bitfinex-derivatives","BTCF0:USTF0",1730841895266,0.05752,69544.0,69543.0,0.07973896]
["bitfinex-derivatives","BTCF0:USTF0",1730841896061,0.05752,69544.0,69543.0,0.13725996]
["bitfinex-derivatives","BTCF0:USTF0",1730841896568,0.05752,69544.0,69543.0,0.07973896]
["bitfinex-derivatives","BTCF0:USTF0",1730841898685,0.05752,69544.0,69543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730841899990,0.05752,69544.0,69543.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1730841902683,0.05752,69544.0,69543.0,0.13227482]
["bitfinex-derivatives","BTCF0:USTF0",1730841903484,0.05752,69544.0,69543.0,0.20895023]
["bitfinex-derivatives","BTCF0:USTF0",1730841904693,0.05752,69544.0,69543.0,0.13719641]
["bitfinex-derivatives","BTCF0:USTF0",1730841905592,0.05752,69544.0,69543.0,0.22866486]
["bitfinex-derivatives","BTCF0:USTF0",1730841909990,0.13003379,69548.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730841910191,0.13003379,69548.0,69547.0,0.13419241]
["bitfinex-derivatives","BTCF0:USTF0",1730841911091,0.13203379,69548.0,69547.0,0.13416289]
["bitfinex-derivatives","BTCF0:USTF0",1730841911402,0.13203379,69548.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730841911590,0.13203379,69548.0,69547.0,0.13415809]
["bitfinex-derivatives","BTCF0:USTF0",1730841912393,0.13503379,69548.0,69547.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730841912598,0.13503379,69548.0,69547.0,0.13416506]
["bitfinex-derivatives","BTCF0:USTF0",1730841913494,0.13503379,69548.0,69547.0,0.07664806]
["bitfinex-derivatives","BTCF0:USTF0",1730841914406,0.07751679,69548.0,69545.0,0.08029113]
["bitfinex-derivatives","BTCF0:USTF0",1730841914695,0.057518,69546.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730841914902,0.057518,69546.0,69545.0,0.14886843]
["bitfinex-derivatives","BTCF0:USTF0",1730841915606,0.057518,69546.0,69545.0,0.22550835]
["bitfinex-derivatives","BTCF0:USTF0",1730841915895,0.057518,69546.0,69545.0,0.14886843]
["bitfinex-derivatives","BTCF0:USTF0",1730841916293,0.058518,69546.0,69545.0,0.2255338]
["bitfinex-derivatives","BTCF0:USTF0",1730841917687,0.058518,69546.0,69545.0,0.22551755]
["bitfinex-derivatives","BTCF0:USTF0",1730841919694,0.058518,69546.0,69545.0,0.16799855]
["bitfinex-derivatives","BTCF0:USTF0",1730841920600,0.058518,69546.0,69545.0,0.14852194]
["bitfinex-derivatives","BTCF0:USTF0",1730841920798,0.07251679,69545.0,69543.0,0.07187282]
["bitfinex-derivatives","BTCF0:USTF0",1730841920999,0.057522,69542.0,69541.0,0.07187282]
["bitfinex-derivatives","BTCF0:USTF0",1730841921300,0.07251679,69543.0,69540.0,0.13567282]
["bitfinex-derivatives","BTCF0:USTF0",1730841921500,0.057522,69541.0,69540.0,0.13567282]
["bitfinex-derivatives","BTCF0:USTF0",1730841922096,0.057522,69541.0,69540.0,0.19319582]
["bitfinex-derivatives","BTCF0:USTF0",1730841922301,0.057522,69541.0,69540.0,0.19805482]
["bitfinex-derivatives","BTCF0:USTF0",1730841922898,0.057522,69541.0,69540.0,0.20205482]
["bitfinex-derivatives","BTCF0:USTF0",1730841924305,0.057522,69541.0,69540.0,0.20605482]
["bitfinex-derivatives","BTCF0:USTF0",1730841924993,0.057522,69541.0,69540.0,0.08473182]
["bitfinex-derivatives","BTCF0:USTF0",1730841925201,0.057522,69541.0,69540.0,0.15660977]
["bitfinex-derivatives","BTCF0:USTF0",1730841925611,0.057522,69541.0,69540.0,0.07987795]
["bitfinex-derivatives","BTCF0:USTF0",1730841926298,0.057522,69541.0,69540.0,0.0848489]
["bitfinex-derivatives","BTCF0:USTF0",1730841927006,0.057522,69541.0,69540.0,0.0798714]
["bitfinex-derivatives","BTCF0:USTF0",1730841927204,0.20255558,69541.0,69540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841928709,0.13003879,69541.0,69540.0,0.08523709]
["bitfinex-derivatives","BTCF0:USTF0",1730841929697,0.13003879,69541.0,69540.0,0.17145943]
["bitfinex-derivatives","BTCF0:USTF0",1730841929897,0.20255558,69541.0,69540.0,0.17145943]
["bitfinex-derivatives","BTCF0:USTF0",1730841930908,0.20255558,69541.0,69540.0,0.08523709]
["bitfinex-derivatives","BTCF0:USTF0",1730841935713,0.20255558,69541.0,69540.0,0.05108317]
["bitfinex-derivatives","BTCF0:USTF0",1730841935914,0.63395558,69541.0,69540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730841936712,0.057528,69534.0,69533.0,0.04308357]
["bitfinex-derivatives","BTCF0:USTF0",1730841936907,0.07251679,69534.0,69531.0,0.04308357]
["bitfinex-derivatives","BTCF0:USTF0",1730841937111,0.057531,69531.0,69527.0,0.05744423]
["bitfinex-derivatives","BTCF0:USTF0",1730841937418,0.057535,69526.0,69525.0,0.04307807]
["bitfinex-derivatives","BTCF0:USTF0",1730841937610,0.057536,69524.0,69523.0,0.04307807]
["bitfinex-derivatives","BTCF0:USTF0",1730841938115,0.07251679,69523.0,69520.0,0.02348725]
["bitfinex-derivatives","BTCF0:USTF0",1730841938316,0.07251679,69523.0,69519.0,0.05744423]
["bitfinex-derivatives","BTCF0:USTF0",1730841938511,0.07251679,69523.0,69513.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1730841938512,0.07251679,69519.0,69517.0,0.08814423]
["bitfinex-derivatives","BTCF0:USTF0",1730841938717,0.057541,69518.0,69517.0,0.11159421]
["bitfinex-derivatives","BTCF0:USTF0",1730841939118,0.057541,69518.0,69517.0,0.05414998]
["bitfinex-derivatives","BTCF0:USTF0",1730841939324,0.057541,69518.0,69517.0,0.11159421]
["bitfinex-derivatives","BTCF0:USTF0",1730841939517,0.057541,69518.0,69517.0,0.05414998]
["bitfinex-derivatives","BTCF0:USTF0",1730841939911,0.057541,69518.0,69517.0,0.02344998]
["bitfinex-derivatives","BTCF0:USTF0",1730841940115,0.07251679,69519.0,69514.0,0.05744423]
["bitfinex-derivatives","BTCF0:USTF0",1730841940322,0.13006179,69514.0,69513.0,0.11824423]
["bitfinex-derivatives","BTCF0:USTF0",1730841940519,0.13006179,69514.0,69513.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730841941828,0.13106179,69514.0,69513.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730841942016,0.13106179,69514.0,69513.0,0.09098699]
["bitfinex-derivatives","BTCF0:USTF0",1730841942327,0.13206179,69514.0,69513.0,0.10198699]
["bitfinex-derivatives","BTCF0:USTF0",1730841942624,0.13206179,69514.0,69513.0,0.14496927]
["bitfinex-derivatives","BTCF0:USTF0",1730841943420,0.13206179,69514.0,69513.0,0.10198699]
["bitfinex-derivatives","BTCF0:USTF0",1730841943826,0.13206179,69514.0,69513.0,0.18023646]
["bitfinex-derivatives","BTCF0:USTF0",1730841944335,0.13206179,69514.0,69513.0,0.23778246]
["bitfinex-derivatives","BTCF0:USTF0",1730841944336,0.002,69514.0,69513.0,0.23778246]
["bitfinex-derivatives","BTCF0:USTF0",1730841945021,0.002,69514.0,69513.0,0.23782938]
["bitfinex-derivatives","BTCF0:USTF0",1730841949630,0.002,69514.0,69513.0,0.23764852]
["bitfinex-derivatives","BTCF0:USTF0",1730841950732,0.002,69514.0,69513.0,0.15953299]
["bitfinex-derivatives","BTCF0:USTF0",1730841952034,0.059545,69514.0,69513.0,0.15953299]
["bitfinex-derivatives","BTCF0:USTF0",1730841955538,0.059545,69514.0,69513.0,0.23115799]
["bitfinex-derivatives","BTCF0:USTF0",1730841956339,0.059545,69514.0,69513.0,0.59195799]
["bitfinex-derivatives","BTCF0:USTF0",1730841956635,0.059545,69514.0,69513.0,0.66989326]
["bitfinex-derivatives","BTCF0:USTF0",1730841957542,0.059545,69514.0,69513.0,0.59826826]
["bitfinex-derivatives","BTCF0:USTF0",1730841959140,0.059545,69514.0,69513.0,0.59829887]
["bitfinex-derivatives","BTCF0:USTF0",1730841960845,0.059545,69514.0,69513.0,0.54075287]
["bitfinex-derivatives","BTCF0:USTF0",1730841961340,0.059545,69514.0,69513.0,0.54084252]
["bitfinex-derivatives","BTCF0:USTF0",1730841962038,0.059545,69514.0,69513.0,0.48004252]
["bitfinex-derivatives","BTCF0:USTF0",1730841962432,0.059545,69514.0,69513.0,0.45685553]
["bitfinex-derivatives","BTCF0:USTF0",1730841962632,0.059545,69514.0,69513.0,0.5429983]
["bitfinex-derivatives","BTCF0:USTF0",1730841963433,0.059545,69514.0,69513.0,0.45685553]
["bitfinex-derivatives","BTCF0:USTF0",1730841964043,0.059545,69514.0,69513.0,0.09305553]
["bitfinex-derivatives","BTCF0:USTF0",1730841964844,0.059545,69514.0,69513.0,0.09505553]
["bitfinex-derivatives","BTCF0:USTF0",1730841965737,0.059545,69514.0,69513.0,0.07448539]
["bitfinex-derivatives","BTCF0:USTF0",1730841966630,0.059545,69514.0,69513.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730841967743,0.059545,69514.0,69513.0,0.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1730841968634,0.059545,69514.0,69513.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730841969432,0.059545,69514.0,69513.0,0.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1730841969641,0.059545,69514.0,69513.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730841973745,0.059545,69514.0,69513.0,0.09562996]
["bitfinex-derivatives","BTCF0:USTF0",1730841975248,0.059545,69514.0,69513.0,0.08881752]
["bitfinex-derivatives","BTCF0:USTF0",1730841975450,0.059545,69514.0,69513.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730841976940,0.059545,69514.0,69513.0,0.58591499]
["bitfinex-derivatives","BTCF0:USTF0",1730841977238,0.059545,69514.0,69513.0,0.51409747]
["bitfinex-derivatives","BTCF0:USTF0",1730841977636,0.059545,69514.0,69513.0,0.60026935]
["bitfinex-derivatives","BTCF0:USTF0",1730841977843,0.059545,69514.0,69513.0,0.51409747]
["bitfinex-derivatives","BTCF0:USTF0",1730841978446,0.059545,69514.0,69513.0,0.45655147]
["bitfinex-derivatives","BTCF0:USTF0",1730841978649,0.058545,69514.0,69513.0,0.53371643]
["bitfinex-derivatives","BTCF0:USTF0",1730841978957,0.059545,69514.0,69513.0,0.54271643]
["bitfinex-derivatives","BTCF0:USTF0",1730841979445,0.058545,69514.0,69513.0,0.53671643]
["bitfinex-derivatives","BTCF0:USTF0",1730841979849,0.058545,69514.0,69513.0,0.45055147]
["bitfinex-derivatives","BTCF0:USTF0",1730841980048,0.058545,69514.0,69513.0,0.08975147]
["bitfinex-derivatives","BTCF0:USTF0",1730841980641,0.058545,69514.0,69513.0,0.08281485]
["bitfinex-derivatives","BTCF0:USTF0",1730841980953,0.057545,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730841984851,0.08027307,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730841988354,0.08027307,69514.0,69513.0,0.15449176]
["bitfinex-derivatives","BTCF0:USTF0",1730841988650,0.057545,69514.0,69513.0,0.08262013]
["bitfinex-derivatives","BTCF0:USTF0",1730841988851,0.057545,69514.0,69513.0,0.0614796]
["bitfinex-derivatives","BTCF0:USTF0",1730841989055,0.057545,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730841989655,0.057545,69514.0,69513.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1730841990456,0.057545,69514.0,69513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730841997758,0.057545,69514.0,69513.0,0.08241645]
["bitfinex-derivatives","BTCF0:USTF0",1730842002257,0.00764,69521.0,69520.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730842002566,0.00742,69541.0,69521.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730842002769,0.057528,69535.0,69534.0,0.07179519]
["bitfinex-derivatives","BTCF0:USTF0",1730842002968,0.057528,69535.0,69534.0,0.07841645]
["bitfinex-derivatives","BTCF0:USTF0",1730842003566,0.057528,69535.0,69531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730842003772,0.07251679,69533.0,69531.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1730842005171,0.07951679,69533.0,69531.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1730842005574,0.07951679,69533.0,69531.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730842005575,0.05753,69532.0,69531.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730842006467,0.07951679,69533.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730842006468,0.08851679,69533.0,69532.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1730842006670,0.016,69533.0,69532.0,0.13004679]
["bitfinex-derivatives","BTCF0:USTF0",1730842006882,0.016,69533.0,69532.0,0.17309364]
["bitfinex-derivatives","BTCF0:USTF0",1730842007179,0.07251679,69543.0,69532.0,0.07251679]
["bitfinex-derivatives","BTCF0:USTF0",1730842007368,0.07251679,69543.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842007669,0.07251679,69543.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730842008277,0.057522,69541.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730842009466,0.071522,69541.0,69540.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1730842009662,0.071522,69541.0,69540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842011070,0.432322,69541.0,69540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842013670,0.071522,69541.0,69540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842014671,0.071522,69541.0,69540.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1730842014871,0.071522,69541.0,69540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842015665,0.014,69541.0,69540.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1730842016075,0.014,69541.0,69540.0,0.11691881]
["bitfinex-derivatives","BTCF0:USTF0",1730842016676,0.014,69541.0,69540.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1730842017078,0.3608,69570.0,69540.0,0.91565257]
["bitfinex-derivatives","BTCF0:USTF0",1730842017375,0.11050781,69565.0,69557.0,0.418309]
["bitfinex-derivatives","BTCF0:USTF0",1730842017567,0.057508,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842018174,0.0306,69559.0,69550.0,0.05723206]
["bitfinex-derivatives","BTCF0:USTF0",1730842018368,0.057515,69551.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842019577,0.057512,69555.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730842019772,0.003,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730842020775,0.004,69551.0,69550.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1730842021777,0.057515,69550.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842022565,0.004,69551.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842023476,0.003,69550.0,69549.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1730842024376,0.004,69550.0,69549.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1730842024879,0.001,69550.0,69549.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1730842025876,0.004,69550.0,69549.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1730842028574,0.004,69550.0,69549.0,0.47554806]
["bitfinex-derivatives","BTCF0:USTF0",1730842029575,0.004,69550.0,69549.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1730842030782,0.061515,69550.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842030988,0.061515,69550.0,69549.0,0.41806957]
["bitfinex-derivatives","BTCF0:USTF0",1730842031286,0.004,69550.0,69549.0,0.58609338]
["bitfinex-derivatives","BTCF0:USTF0",1730842031478,0.004,69550.0,69549.0,1.06044784]
["bitfinex-derivatives","BTCF0:USTF0",1730842031685,0.004,69550.0,69549.0,0.98397447]
["bitfinex-derivatives","BTCF0:USTF0",1730842032794,0.004,69550.0,69549.0,1.07012459]
["bitfinex-derivatives","BTCF0:USTF0",1730842033586,0.004,69550.0,69549.0,0.98397447]
["bitfinex-derivatives","BTCF0:USTF0",1730842035288,0.057501,69567.0,69565.0,0.057502]
["bitfinex-derivatives","BTCF0:USTF0",1730842035491,0.057501,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842035689,0.057501,69567.0,69566.0,0.418302]
["bitfinex-derivatives","BTCF0:USTF0",1730842035994,0.057499,69570.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730842036194,0.057493,69577.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730842036394,0.05749,69580.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842036693,0.05749,69580.0,69578.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1730842036902,0.3608,69588.0,69578.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1730842036903,0.057491,69579.0,69578.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1730842037096,0.057485,69587.0,69576.0,0.41908057]
["bitfinex-derivatives","BTCF0:USTF0",1730842037279,0.057485,69587.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842037280,0.057493,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842037696,0.057493,69577.0,69570.0,0.05724057]
["bitfinex-derivatives","BTCF0:USTF0",1730842037988,0.057493,69577.0,69569.0,0.47645857]
["bitfinex-derivatives","BTCF0:USTF0",1730842038191,0.057493,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842039192,0.057493,69577.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842039193,0.11050781,69578.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842039400,0.057493,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842039698,0.057493,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842040790,0.0625,69582.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842040995,0.05676108,69581.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842041288,0.057497,69573.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730842041495,0.0625,69582.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730842041694,0.057497,69572.0,69570.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730842042095,0.057497,69572.0,69570.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730842042882,0.057497,69572.0,69571.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1730842044493,0.057497,69572.0,69571.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1730842044695,0.059497,69572.0,69571.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1730842044992,0.059497,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842047096,0.059497,69572.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842047097,0.057498,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842047406,0.057498,69570.0,69556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730842047407,0.057506,69561.0,69556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1730842047694,0.057512,69553.0,69552.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730842047902,0.057512,69553.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842048393,0.057512,69553.0,69552.0,0.38425262]
["bitfinex-derivatives","BTCF0:USTF0",1730842050610,0.057512,69553.0,69552.0,0.39025262]
["bitfinex-derivatives","BTCF0:USTF0",1730842050788,0.057512,69553.0,69552.0,0.39725262]
["bitfinex-derivatives","BTCF0:USTF0",1730842051195,0.059512,69553.0,69552.0,0.39125262]
["bitfinex-derivatives","BTCF0:USTF0",1730842051492,0.062512,69553.0,69552.0,0.38425262]
["bitfinex-derivatives","BTCF0:USTF0",1730842055803,0.062512,69553.0,69552.0,0.46107114]
["bitfinex-derivatives","BTCF0:USTF0",1730842059411,0.062512,69553.0,69552.0,0.07167587]
["bitfinex-derivatives","BTCF0:USTF0",1730842059611,0.005,69553.0,69552.0,0.07695385]
["bitfinex-derivatives","BTCF0:USTF0",1730842059806,0.005,69553.0,69551.0,0.07167707]
["bitfinex-derivatives","BTCF0:USTF0",1730842060109,0.057513,69552.0,69551.0,0.07167707]
["bitfinex-derivatives","BTCF0:USTF0",1730842060817,0.057513,69552.0,69551.0,0.14882654]
["bitfinex-derivatives","BTCF0:USTF0",1730842061205,0.057513,69552.0,69551.0,0.14882522]
["bitfinex-derivatives","BTCF0:USTF0",1730842061513,0.058513,69552.0,69551.0,0.07714947]
["bitfinex-derivatives","BTCF0:USTF0",1730842061912,0.060513,69552.0,69551.0,0.07714947]
["bitfinex-derivatives","BTCF0:USTF0",1730842063906,0.060513,69552.0,69551.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1730842064214,0.057514,69551.0,69550.0,0.05732645]
["bitfinex-derivatives","BTCF0:USTF0",1730842064805,0.057518,69546.0,69545.0,0.12917706]
["bitfinex-derivatives","BTCF0:USTF0",1730842065406,0.057518,69546.0,69545.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1730842065819,0.057518,69546.0,69545.0,0.12917706]
["bitfinex-derivatives","BTCF0:USTF0",1730842066416,0.001,69551.0,69542.0,0.43245806]
["bitfinex-derivatives","BTCF0:USTF0",1730842066607,0.001,69551.0,69548.0,0.0573153]
["bitfinex-derivatives","BTCF0:USTF0",1730842066815,0.057514,69552.0,69546.0,0.0573153]
["bitfinex-derivatives","BTCF0:USTF0",1730842067111,0.057514,69551.0,69550.0,0.04298836]
["bitfinex-derivatives","BTCF0:USTF0",1730842068510,0.059514,69551.0,69550.0,0.04298836]
["bitfinex-derivatives","BTCF0:USTF0",1730842069322,0.060514,69551.0,69550.0,0.04298836]
["bitfinex-derivatives","BTCF0:USTF0",1730842070314,0.057517,69548.0,69547.0,0.0573153]
["bitfinex-derivatives","BTCF0:USTF0",1730842071020,0.057517,69548.0,69547.0,0.07734971]
["bitfinex-derivatives","BTCF0:USTF0",1730842072106,0.057517,69548.0,69547.0,0.13486671]
["bitfinex-derivatives","BTCF0:USTF0",1730842073013,0.058517,69548.0,69547.0,0.13486671]
["bitfinex-derivatives","BTCF0:USTF0",1730842073921,0.001,69548.0,69547.0,0.13486671]
["bitfinex-derivatives","BTCF0:USTF0",1730842074219,0.001,69548.0,69547.0,0.19806671]
["bitfinex-derivatives","BTCF0:USTF0",1730842074419,0.001,69548.0,69547.0,0.28990477]
["bitfinex-derivatives","BTCF0:USTF0",1730842075719,0.001,69548.0,69547.0,0.28968362]
["bitfinex-derivatives","BTCF0:USTF0",1730842079029,0.001,69548.0,69547.0,0.19780166]
["bitfinex-derivatives","BTCF0:USTF0",1730842080408,0.001,69548.0,69547.0,0.19793356]
["bitfinex-derivatives","BTCF0:USTF0",1730842080722,0.001,69548.0,69547.0,0.28410976]
["bitfinex-derivatives","BTCF0:USTF0",1730842080926,0.001,69548.0,69547.0,0.19793356]
["bitfinex-derivatives","BTCF0:USTF0",1730842081220,0.001,69548.0,69547.0,0.28410976]
["bitfinex-derivatives","BTCF0:USTF0",1730842082517,0.001,69548.0,69547.0,0.19793356]
["bitfinex-derivatives","BTCF0:USTF0",1730842083823,0.001,69548.0,69547.0,0.1980625]
["bitfinex-derivatives","BTCF0:USTF0",1730842085411,0.0067,69566.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730842085624,0.057502,69566.0,69565.0,0.11495431]
["bitfinex-derivatives","BTCF0:USTF0",1730842085920,0.057502,69566.0,69565.0,0.07727429]
["bitfinex-derivatives","BTCF0:USTF0",1730842086514,0.059502,69566.0,69565.0,0.13477729]
["bitfinex-derivatives","BTCF0:USTF0",1730842087122,0.059502,69566.0,69565.0,0.22091125]
["bitfinex-derivatives","BTCF0:USTF0",1730842087312,0.059502,69566.0,69565.0,0.22191125]
["bitfinex-derivatives","BTCF0:USTF0",1730842087514,0.059502,69566.0,69565.0,0.13577729]
["bitfinex-derivatives","BTCF0:USTF0",1730842087723,0.059502,69566.0,69565.0,0.22190966]
["bitfinex-derivatives","BTCF0:USTF0",1730842088219,0.059502,69566.0,69565.0,0.13577729]
["bitfinex-derivatives","BTCF0:USTF0",1730842088424,0.059502,69566.0,69565.0,0.22190966]
["bitfinex-derivatives","BTCF0:USTF0",1730842088817,0.002,69566.0,69565.0,0.57009315]
["bitfinex-derivatives","BTCF0:USTF0",1730842091311,0.002,69566.0,69565.0,0.65613092]
["bitfinex-derivatives","BTCF0:USTF0",1730842092920,0.002,69566.0,69565.0,0.67987896]
["bitfinex-derivatives","BTCF0:USTF0",1730842093125,0.002,69566.0,69565.0,0.59384119]
["bitfinex-derivatives","BTCF0:USTF0",1730842093321,0.059502,69566.0,69565.0,0.46382233]
["bitfinex-derivatives","BTCF0:USTF0",1730842093916,0.059502,69566.0,69565.0,0.38654804]
["bitfinex-derivatives","BTCF0:USTF0",1730842094821,0.002,69566.0,69565.0,0.44405104]
["bitfinex-derivatives","BTCF0:USTF0",1730842097737,0.059502,69566.0,69565.0,0.44405104]
["bitfinex-derivatives","BTCF0:USTF0",1730842098227,0.059502,69566.0,69565.0,0.38654804]
["bitfinex-derivatives","BTCF0:USTF0",1730842099333,0.059502,69566.0,69565.0,0.44405104]
["bitfinex-derivatives","BTCF0:USTF0",1730842101031,0.059502,69566.0,69565.0,0.52074002]
["bitfinex-derivatives","BTCF0:USTF0",1730842102331,0.059502,69566.0,69565.0,0.07868898]
["bitfinex-derivatives","BTCF0:USTF0",1730842102638,0.059502,69566.0,69562.0,0.07169829]
["bitfinex-derivatives","BTCF0:USTF0",1730842102639,0.057504,69563.0,69562.0,0.07169829]
["bitfinex-derivatives","BTCF0:USTF0",1730842102837,0.0314,69565.0,69560.0,0.07169829]
["bitfinex-derivatives","BTCF0:USTF0",1730842103037,0.031,69562.0,69560.0,0.07169829]
["bitfinex-derivatives","BTCF0:USTF0",1730842103425,0.057506,69561.0,69560.0,0.07169829]
["bitfinex-derivatives","BTCF0:USTF0",1730842104432,0.057506,69561.0,69560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842104637,0.057506,69561.0,69560.0,0.07273144]
["bitfinex-derivatives","BTCF0:USTF0",1730842105236,0.057506,69561.0,69560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842105433,0.060506,69561.0,69560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842116044,0.060506,69561.0,69560.0,0.07373144]
["bitfinex-derivatives","BTCF0:USTF0",1730842118242,0.060506,69561.0,69560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842129852,0.060506,69561.0,69560.0,0.05938504]
["bitfinex-derivatives","BTCF0:USTF0",1730842130555,0.060506,69561.0,69560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842141346,0.1330162,69561.0,69560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842141559,0.1330162,69561.0,69560.0,0.1507898]
["bitfinex-derivatives","BTCF0:USTF0",1730842141864,0.060506,69561.0,69560.0,0.0790585]
["bitfinex-derivatives","BTCF0:USTF0",1730842142656,0.060506,69561.0,69560.0,0.16513606]
["bitfinex-derivatives","BTCF0:USTF0",1730842143262,0.060506,69561.0,69560.0,0.0790585]
["bitfinex-derivatives","BTCF0:USTF0",1730842143762,0.060506,69561.0,69560.0,0.15088466]
["bitfinex-derivatives","BTCF0:USTF0",1730842144861,0.060506,69561.0,69560.0,0.15089205]
["bitfinex-derivatives","BTCF0:USTF0",1730842145167,0.060506,69561.0,69560.0,0.0790585]
["bitfinex-derivatives","BTCF0:USTF0",1730842145666,0.060506,69561.0,69560.0,0.16524199]
["bitfinex-derivatives","BTCF0:USTF0",1730842145964,0.060506,69561.0,69560.0,0.0790585]
["bitfinex-derivatives","BTCF0:USTF0",1730842147060,0.060506,69561.0,69560.0,0.1365655]
["bitfinex-derivatives","BTCF0:USTF0",1730842147364,0.060506,69561.0,69560.0,0.22272213]
["bitfinex-derivatives","BTCF0:USTF0",1730842149464,0.060506,69561.0,69560.0,0.24567333]
["bitfinex-derivatives","BTCF0:USTF0",1730842150371,0.060506,69561.0,69560.0,0.1595167]
["bitfinex-derivatives","BTCF0:USTF0",1730842152461,0.060506,69561.0,69560.0,0.24567333]
["bitfinex-derivatives","BTCF0:USTF0",1730842153560,0.060506,69561.0,69560.0,0.1595167]
["bitfinex-derivatives","BTCF0:USTF0",1730842153958,0.060506,69561.0,69560.0,0.12550589]
["bitfinex-derivatives","BTCF0:USTF0",1730842154261,0.060506,69561.0,69560.0,0.0824582]
["bitfinex-derivatives","BTCF0:USTF0",1730842159656,0.060506,69561.0,69560.0,0.4432582]
["bitfinex-derivatives","BTCF0:USTF0",1730842160865,0.060506,69561.0,69560.0,0.61148317]
["bitfinex-derivatives","BTCF0:USTF0",1730842161268,0.003,69561.0,69560.0,0.68399337]
["bitfinex-derivatives","BTCF0:USTF0",1730842164475,0.060506,69561.0,69560.0,0.68399337]
["bitfinex-derivatives","BTCF0:USTF0",1730842165368,0.060506,69561.0,69560.0,0.61148317]
["bitfinex-derivatives","BTCF0:USTF0",1730842165673,0.060506,69561.0,69560.0,0.55397617]
["bitfinex-derivatives","BTCF0:USTF0",1730842165870,0.060506,69561.0,69560.0,0.53102497]
["bitfinex-derivatives","BTCF0:USTF0",1730842169073,0.060506,69561.0,69560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842169577,0.060506,69561.0,69560.0,0.420307]
["bitfinex-derivatives","BTCF0:USTF0",1730842172872,0.1330162,69561.0,69560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842173370,0.1330162,69561.0,69560.0,0.420307]
["bitfinex-derivatives","BTCF0:USTF0",1730842175979,0.1330162,69561.0,69560.0,0.58860326]
["bitfinex-derivatives","BTCF0:USTF0",1730842180482,0.1330162,69561.0,69560.0,0.53109626]
["bitfinex-derivatives","BTCF0:USTF0",1730842181483,0.1330162,69561.0,69560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842181677,0.1330162,69561.0,69560.0,0.53127029]
["bitfinex-derivatives","BTCF0:USTF0",1730842182075,0.1330162,69561.0,69560.0,0.53127395]
["bitfinex-derivatives","BTCF0:USTF0",1730842184484,0.1330162,69561.0,69560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842184980,0.12869703,69561.0,69560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842189480,0.12869703,69561.0,69560.0,0.53132113]
["bitfinex-derivatives","BTCF0:USTF0",1730842190183,0.55997703,69561.0,69560.0,0.07888142]
["bitfinex-derivatives","BTCF0:USTF0",1730842190382,0.55997703,69561.0,69554.0,0.10063281]
["bitfinex-derivatives","BTCF0:USTF0",1730842190383,0.057511,69555.0,69554.0,0.10063281]
["bitfinex-derivatives","BTCF0:USTF0",1730842192380,0.059511,69555.0,69554.0,0.10263281]
["bitfinex-derivatives","BTCF0:USTF0",1730842194496,0.059511,69555.0,69554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842194889,0.08251845,69555.0,69554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842202005,0.057522,69541.0,69540.0,0.04299337]
["bitfinex-derivatives","BTCF0:USTF0",1730842202189,0.3608,69548.0,69538.0,0.04299337]
["bitfinex-derivatives","BTCF0:USTF0",1730842202395,0.1300352,69538.0,69537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730842202592,0.3608,69548.0,69537.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1730842202796,0.002,69555.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842202986,0.002,69555.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842202987,0.001,69555.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842203189,0.001,69555.0,69554.0,0.151412]
["bitfinex-derivatives","BTCF0:USTF0",1730842203394,0.3608,69565.0,69554.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1730842203696,0.057503,69565.0,69559.0,0.418307]
["bitfinex-derivatives","BTCF0:USTF0",1730842204106,0.0725102,69563.0,69559.0,0.418307]
["bitfinex-derivatives","BTCF0:USTF0",1730842204303,0.057507,69560.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842206404,0.061507,69560.0,69559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842207190,0.064507,69560.0,69559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842208607,0.064507,69560.0,69559.0,0.43454395]
["bitfinex-derivatives","BTCF0:USTF0",1730842208793,0.064507,69560.0,69559.0,0.51107611]
["bitfinex-derivatives","BTCF0:USTF0",1730842209511,0.064507,69560.0,69559.0,0.43933216]
["bitfinex-derivatives","BTCF0:USTF0",1730842210698,0.1370172,69560.0,69559.0,0.43933216]
["bitfinex-derivatives","BTCF0:USTF0",1730842213791,0.1370172,69560.0,69559.0,0.49684016]
["bitfinex-derivatives","BTCF0:USTF0",1730842213992,0.1370172,69560.0,69559.0,0.43933216]
["bitfinex-derivatives","BTCF0:USTF0",1730842214196,0.1370172,69560.0,69559.0,0.51104281]
["bitfinex-derivatives","BTCF0:USTF0",1730842214492,0.1370172,69560.0,69559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842216907,0.1370172,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842220310,0.064507,69560.0,69559.0,0.15042245]
["bitfinex-derivatives","BTCF0:USTF0",1730842220607,0.064507,69560.0,69559.0,0.07371065]
["bitfinex-derivatives","BTCF0:USTF0",1730842221009,0.064507,69560.0,69559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842229214,0.064507,69560.0,69559.0,0.07863793]
["bitfinex-derivatives","BTCF0:USTF0",1730842229817,0.064507,69560.0,69559.0,0.08809272]
["bitfinex-derivatives","BTCF0:USTF0",1730842230013,0.007,69560.0,69559.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1730842230310,0.007,69560.0,69559.0,0.15057996]
["bitfinex-derivatives","BTCF0:USTF0",1730842231413,0.007,69560.0,69559.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1730842231606,0.007,69560.0,69559.0,0.15051569]
["bitfinex-derivatives","BTCF0:USTF0",1730842232315,0.0067,69574.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730842232610,0.0732302,69576.0,69570.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1730842232819,0.057497,69572.0,69571.0,0.18720769]
["bitfinex-derivatives","BTCF0:USTF0",1730842233321,0.057497,69572.0,69571.0,0.18674899]
["bitfinex-derivatives","BTCF0:USTF0",1730842233509,0.1300072,69572.0,69571.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730842233910,0.1300072,69572.0,69571.0,0.18673929]
["bitfinex-derivatives","BTCF0:USTF0",1730842234113,0.1320072,69572.0,69571.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730842235218,0.1320072,69572.0,69571.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730842235815,0.1320072,69572.0,69571.0,0.155698]
["bitfinex-derivatives","BTCF0:USTF0",1730842236821,0.0745102,69572.0,69571.0,0.155698]
["bitfinex-derivatives","BTCF0:USTF0",1730842237907,0.002,69572.0,69571.0,0.155698]
["bitfinex-derivatives","BTCF0:USTF0",1730842238421,0.36822,69586.0,69583.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730842238422,0.057487,69584.0,69583.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730842238623,0.04698946,69588.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842238927,0.04698946,69588.0,69587.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730842239927,0.50154,69600.0,69594.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730842239928,0.057477,69596.0,69594.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730842240118,0.3608,69600.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842240314,0.3608,69600.0,69594.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730842240315,0.0423351,69595.0,69594.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730842241315,0.057476,69598.0,69594.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730842241826,0.11041786,69602.0,69594.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1730842242119,0.11041786,69602.0,69589.0,0.418282]
["bitfinex-derivatives","BTCF0:USTF0",1730842242120,0.05748,69593.0,69589.0,0.418282]
["bitfinex-derivatives","BTCF0:USTF0",1730842242314,0.05748,69593.0,69590.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1730842242515,0.05748,69593.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730842242714,0.02349307,69603.0,69589.0,0.38371098]
["bitfinex-derivatives","BTCF0:USTF0",1730842242715,0.11041786,69597.0,69589.0,0.38371098]
["bitfinex-derivatives","BTCF0:USTF0",1730842242910,0.11041786,69597.0,69594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842243219,0.057478,69595.0,69594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842243418,0.057482,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842245027,0.057482,69590.0,69589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842245320,0.057482,69590.0,69589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842246214,0.057482,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842247323,0.418282,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842247535,0.057492,69578.0,69577.0,0.02334204]
["bitfinex-derivatives","BTCF0:USTF0",1730842247716,0.057492,69578.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842247717,0.057494,69575.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842247916,0.47385152,69590.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842247917,0.11041786,69585.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842248120,0.11041786,69585.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730842248319,0.057492,69578.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730842248516,0.3608,69590.0,69583.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730842248724,0.064774,69600.0,69588.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730842248725,0.057483,69589.0,69588.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730842249323,0.0327,69602.0,69588.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730842249324,0.057477,69596.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730842249526,0.0008,69601.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842249718,0.3608,69604.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730842249918,0.057475,69599.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730842250218,0.057476,69597.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730842250420,0.3608,69604.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842250421,0.057471,69603.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842250726,0.3608,69604.0,69594.0,0.44121575]
["bitfinex-derivatives","BTCF0:USTF0",1730842250929,0.057477,69597.0,69594.0,0.44121575]
["bitfinex-derivatives","BTCF0:USTF0",1730842251623,0.057477,69596.0,69594.0,0.44121575]
["bitfinex-derivatives","BTCF0:USTF0",1730842251823,0.057477,69596.0,69594.0,0.44221575]
["bitfinex-derivatives","BTCF0:USTF0",1730842252618,0.057478,69595.0,69594.0,0.44221575]
["bitfinex-derivatives","BTCF0:USTF0",1730842252824,0.058471,69603.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730842253028,0.001,69603.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730842253216,0.057472,69602.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730842254419,0.057472,69602.0,69601.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1730842254626,0.057472,69602.0,69601.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1730842255330,0.057472,69602.0,69601.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1730842255831,0.05747,69605.0,69604.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730842256518,0.05747,69605.0,69601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730842257124,0.05747,69605.0,69604.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730842257320,0.05747,69605.0,69604.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1730842258023,0.05747,69605.0,69604.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1730842258430,0.05747,69605.0,69604.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1730842259030,0.92432,69605.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842259328,0.057492,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842259534,0.057492,69578.0,69577.0,0.38450619]
["bitfinex-derivatives","BTCF0:USTF0",1730842260228,0.057492,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842262134,0.057492,69578.0,69577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842263719,0.057492,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842263924,0.058492,69578.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842264826,0.058492,69578.0,69577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842267536,0.058492,69578.0,69577.0,0.43333143]
["bitfinex-derivatives","BTCF0:USTF0",1730842268035,0.058492,69578.0,69577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842268237,0.058492,69578.0,69577.0,0.43333143]
["bitfinex-derivatives","BTCF0:USTF0",1730842269238,0.058492,69578.0,69577.0,1.211253]
["bitfinex-derivatives","BTCF0:USTF0",1730842269548,0.0067,69591.0,69577.0,1.15376]
["bitfinex-derivatives","BTCF0:USTF0",1730842269743,0.057487,69585.0,69584.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730842270039,0.057487,69585.0,69584.0,0.48964507]
["bitfinex-derivatives","BTCF0:USTF0",1730842270225,0.057487,69585.0,69584.0,0.418287]
["bitfinex-derivatives","BTCF0:USTF0",1730842270636,0.057487,69585.0,69584.0,0.48964507]
["bitfinex-derivatives","BTCF0:USTF0",1730842271134,0.057487,69585.0,69584.0,0.49064507]
["bitfinex-derivatives","BTCF0:USTF0",1730842271633,0.058487,69585.0,69584.0,0.49164507]
["bitfinex-derivatives","BTCF0:USTF0",1730842273439,0.058487,69585.0,69584.0,0.420287]
["bitfinex-derivatives","BTCF0:USTF0",1730842274238,0.058487,69585.0,69584.0,0.4916847]
["bitfinex-derivatives","BTCF0:USTF0",1730842274539,0.058487,69585.0,69584.0,0.420287]
["bitfinex-derivatives","BTCF0:USTF0",1730842275041,0.001,69585.0,69584.0,0.851407]
["bitfinex-derivatives","BTCF0:USTF0",1730842275444,0.001,69585.0,69584.0,0.90853056]
["bitfinex-derivatives","BTCF0:USTF0",1730842276241,0.001,69585.0,69584.0,0.87455734]
["bitfinex-derivatives","BTCF0:USTF0",1730842276637,0.05748,69592.0,69584.0,0.87455734]
["bitfinex-derivatives","BTCF0:USTF0",1730842276838,0.05748,69592.0,69591.0,0.418281]
["bitfinex-derivatives","BTCF0:USTF0",1730842278432,0.05748,69592.0,69591.0,0.419281]
["bitfinex-derivatives","BTCF0:USTF0",1730842279648,0.14241786,69603.0,69591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842279847,0.057475,69599.0,69598.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730842280142,0.057471,69603.0,69601.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1730842280344,0.0329,69610.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842280543,0.05747,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842280748,0.05747,69605.0,69604.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1730842281045,0.057463,69614.0,69613.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730842281247,0.057463,69614.0,69613.0,0.418263]
["bitfinex-derivatives","BTCF0:USTF0",1730842282546,0.057463,69614.0,69613.0,0.47527513]
["bitfinex-derivatives","BTCF0:USTF0",1730842283254,0.057463,69614.0,69613.0,0.47627513]
["bitfinex-derivatives","BTCF0:USTF0",1730842283450,0.057463,69614.0,69613.0,0.419263]
["bitfinex-derivatives","BTCF0:USTF0",1730842283649,0.057463,69614.0,69613.0,0.420263]
["bitfinex-derivatives","BTCF0:USTF0",1730842286551,0.057463,69614.0,69613.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1730842286746,0.057463,69614.0,69613.0,0.420263]
["bitfinex-derivatives","BTCF0:USTF0",1730842288052,0.057463,69614.0,69613.0,0.44411264]
["bitfinex-derivatives","BTCF0:USTF0",1730842289154,0.057463,69614.0,69613.0,0.38664964]
["bitfinex-derivatives","BTCF0:USTF0",1730842290359,0.057463,69614.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842290656,0.16788086,69614.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842297457,0.16788086,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842297755,0.20078086,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842300963,0.56158086,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842302661,0.057463,69614.0,69613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842303766,0.05746,69617.0,69616.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1730842305564,0.05746,69617.0,69616.0,0.1288577]
["bitfinex-derivatives","BTCF0:USTF0",1730842305866,0.05746,69617.0,69616.0,0.1298577]
["bitfinex-derivatives","BTCF0:USTF0",1730842306067,0.05746,69617.0,69616.0,0.0723977]
["bitfinex-derivatives","BTCF0:USTF0",1730842306365,0.05746,69617.0,69616.0,0.0958383]
["bitfinex-derivatives","BTCF0:USTF0",1730842306566,0.05746,69617.0,69616.0,0.0254406]
["bitfinex-derivatives","BTCF0:USTF0",1730842310666,0.05746,69617.0,69616.0,0.11127832]
["bitfinex-derivatives","BTCF0:USTF0",1730842310970,0.05746,69617.0,69616.0,0.47207832]
["bitfinex-derivatives","BTCF0:USTF0",1730842312470,0.05746,69617.0,69616.0,0.3862406]
["bitfinex-derivatives","BTCF0:USTF0",1730842313664,0.05746,69617.0,69616.0,0.4437006]
["bitfinex-derivatives","BTCF0:USTF0",1730842314360,0.057457,69621.0,69620.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1730842314773,0.04538108,69621.0,69620.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1730842315461,0.0694,69635.0,69616.0,0.3862406]
["bitfinex-derivatives","BTCF0:USTF0",1730842315462,0.057452,69627.0,69626.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730842315657,0.057452,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842315872,0.02358487,69632.0,69626.0,0.418252]
["bitfinex-derivatives","BTCF0:USTF0",1730842316069,0.057451,69628.0,69627.0,0.118351]
["bitfinex-derivatives","BTCF0:USTF0",1730842316261,0.057451,69628.0,69627.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1730842316863,0.4235,69643.0,69627.0,0.150851]
["bitfinex-derivatives","BTCF0:USTF0",1730842316864,0.3922,69643.0,69627.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730842317078,0.057446,69634.0,69633.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730842317269,0.057446,69634.0,69633.0,0.418246]
["bitfinex-derivatives","BTCF0:USTF0",1730842317871,0.057444,69637.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730842318671,0.38397128,69643.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730842318974,0.057444,69636.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730842319179,0.057444,69636.0,69635.0,0.058444]
["bitfinex-derivatives","BTCF0:USTF0",1730842320972,0.057444,69636.0,69635.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1730842321277,0.057444,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842322093,0.418244,69636.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842322470,0.418244,69636.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842322471,0.481444,69636.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842322671,0.057456,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842325074,0.057456,69621.0,69610.0,0.20279909]
["bitfinex-derivatives","BTCF0:USTF0",1730842325075,0.11041786,69621.0,69610.0,0.20279909]
["bitfinex-derivatives","BTCF0:USTF0",1730842325280,0.11041786,69621.0,69611.0,0.05712898]
["bitfinex-derivatives","BTCF0:USTF0",1730842325479,0.057464,69612.0,69611.0,0.05712898]
["bitfinex-derivatives","BTCF0:USTF0",1730842325677,0.11041786,69621.0,69609.0,0.05712898]
["bitfinex-derivatives","BTCF0:USTF0",1730842325678,0.057465,69611.0,69609.0,0.05712898]
["bitfinex-derivatives","BTCF0:USTF0",1730842325875,0.057465,69610.0,69609.0,0.05712898]
["bitfinex-derivatives","BTCF0:USTF0",1730842326278,0.057465,69610.0,69609.0,0.05714153]
["bitfinex-derivatives","BTCF0:USTF0",1730842326578,0.057466,69609.0,69608.0,0.44693923]
["bitfinex-derivatives","BTCF0:USTF0",1730842326783,0.057466,69609.0,69608.0,0.44601923]
["bitfinex-derivatives","BTCF0:USTF0",1730842327870,0.057466,69609.0,69608.0,0.44701923]
["bitfinex-derivatives","BTCF0:USTF0",1730842328071,0.057461,69616.0,69613.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730842328274,0.057457,69620.0,69617.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730842328579,0.11041786,69627.0,69617.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730842328883,0.057459,69618.0,69617.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730842329976,0.057459,69618.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842329977,0.05746,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842330371,0.3608,69629.0,69615.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1730842330567,0.057453,69626.0,69624.0,0.418253]
["bitfinex-derivatives","BTCF0:USTF0",1730842330781,0.057453,69626.0,69625.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730842330975,0.057455,69622.0,69621.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730842332577,0.057455,69622.0,69621.0,0.08475715]
["bitfinex-derivatives","BTCF0:USTF0",1730842332883,0.057455,69622.0,69621.0,0.08575715]
["bitfinex-derivatives","BTCF0:USTF0",1730842333084,0.057455,69622.0,69621.0,0.02435715]
["bitfinex-derivatives","BTCF0:USTF0",1730842333378,0.057455,69622.0,69621.0,0.02535715]
["bitfinex-derivatives","BTCF0:USTF0",1730842337179,0.057455,69622.0,69621.0,0.08281315]
["bitfinex-derivatives","BTCF0:USTF0",1730842337982,0.057455,69622.0,69621.0,0.02535715]
["bitfinex-derivatives","BTCF0:USTF0",1730842338191,0.057455,69622.0,69621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842341589,0.057455,69622.0,69621.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1730842341892,0.11691151,69622.0,69621.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1730842342486,0.11691151,69622.0,69597.0,0.0571835]
["bitfinex-derivatives","BTCF0:USTF0",1730842342487,0.057469,69606.0,69600.0,0.450073]
["bitfinex-derivatives","BTCF0:USTF0",1730842342790,0.057469,69606.0,69600.0,0.451073]
["bitfinex-derivatives","BTCF0:USTF0",1730842343684,0.057469,69606.0,69605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730842344086,0.057469,69606.0,69605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730842345094,0.057469,69606.0,69605.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730842345789,0.057469,69606.0,69605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730842347083,0.08089899,69606.0,69605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730842348890,0.08189899,69606.0,69605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842349494,0.058469,69606.0,69605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842349682,0.058469,69606.0,69605.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730842349882,0.058469,69606.0,69605.0,0.10585909]
["bitfinex-derivatives","BTCF0:USTF0",1730842350082,0.058469,69606.0,69605.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730842352110,0.058469,69606.0,69605.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1730842352111,0.001,69606.0,69605.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1730842352787,0.001,69606.0,69605.0,0.17943829]
["bitfinex-derivatives","BTCF0:USTF0",1730842353584,0.001,69606.0,69605.0,0.20218401]
["bitfinex-derivatives","BTCF0:USTF0",1730842354590,0.001,69606.0,69605.0,0.2020829]
["bitfinex-derivatives","BTCF0:USTF0",1730842356698,0.001,69606.0,69605.0,0.47531572]
["bitfinex-derivatives","BTCF0:USTF0",1730842356887,0.001,69606.0,69605.0,0.54673323]
["bitfinex-derivatives","BTCF0:USTF0",1730842357196,0.001,69606.0,69605.0,0.47531572]
["bitfinex-derivatives","BTCF0:USTF0",1730842357684,0.001,69606.0,69605.0,0.54671306]
["bitfinex-derivatives","BTCF0:USTF0",1730842358098,0.058469,69606.0,69605.0,0.54671306]
["bitfinex-derivatives","BTCF0:USTF0",1730842360700,0.001,69606.0,69605.0,0.47531572]
["bitfinex-derivatives","BTCF0:USTF0",1730842361095,0.001,69606.0,69605.0,0.54671104]
["bitfinex-derivatives","BTCF0:USTF0",1730842362601,0.001,69606.0,69605.0,0.47531572]
["bitfinex-derivatives","BTCF0:USTF0",1730842362808,0.001,69606.0,69605.0,0.54672541]
["bitfinex-derivatives","BTCF0:USTF0",1730842362996,0.001,69606.0,69605.0,0.47531572]
["bitfinex-derivatives","BTCF0:USTF0",1730842364705,0.001,69606.0,69605.0,0.532442]
["bitfinex-derivatives","BTCF0:USTF0",1730842365400,0.001,69606.0,69605.0,0.47531572]
["bitfinex-derivatives","BTCF0:USTF0",1730842368408,0.057456,69622.0,69618.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1730842368704,0.057456,69622.0,69621.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1730842370501,0.057456,69622.0,69621.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1730842372294,0.057456,69622.0,69621.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1730842380113,0.52866686,69631.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730842380313,0.52866686,69631.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730842380314,0.418249,69631.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730842380611,0.34638558,69631.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730842382006,0.34630633,69631.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730842382212,0.057449,69630.0,69629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842382717,0.05745,69629.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730842383417,0.057451,69628.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730842385113,0.11041786,69635.0,69627.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1730842385713,0.11041786,69635.0,69629.0,0.05722004]
["bitfinex-derivatives","BTCF0:USTF0",1730842385911,0.057449,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730842386221,0.05735832,69630.0,69629.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730842388521,0.057446,69634.0,69633.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730842388825,0.02379158,69642.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842389023,0.031,69644.0,69640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730842389024,0.11630864,69641.0,69640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730842389215,0.11630864,69641.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842389216,0.05744,69641.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842389418,0.05744,69641.0,69640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730842390633,0.0067,69655.0,69647.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730842390930,0.0067,69655.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842390931,0.057428,69655.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842391126,0.057429,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842392526,0.057429,69654.0,69653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842393122,0.11041786,69657.0,69653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842393327,0.057429,69654.0,69653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842395826,0.057429,69654.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842396034,0.488149,69654.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842398033,0.788149,69654.0,69634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730842398241,0.16785886,69640.0,69634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730842399427,0.16774039,69640.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842399735,0.16774039,69640.0,69639.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730842400040,0.16774039,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842400335,0.16774039,69640.0,69639.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730842400538,0.16774039,69640.0,69639.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730842401237,0.16774039,69640.0,69639.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730842401438,0.16774039,69640.0,69639.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730842402236,0.16974039,69640.0,69639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842402735,0.16774039,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842402941,0.16974039,69640.0,69639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842403641,0.16974039,69640.0,69639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842403827,0.16974039,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842404029,0.228018,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842404433,0.29526047,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842404746,0.29484981,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842404925,0.29484981,69640.0,69639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842405129,0.29484981,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842405438,0.29384981,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842409743,0.16874039,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842410642,0.52954039,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842414646,0.16874039,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842414945,0.52954039,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842415735,0.16874039,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842415940,0.52954039,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842416143,0.52954039,69640.0,69639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730842416144,0.96034039,69640.0,69639.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730842416442,0.057454,69624.0,69623.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730842416646,0.3608,69624.0,69613.0,0.1217121]
["bitfinex-derivatives","BTCF0:USTF0",1730842416841,0.3608,69624.0,69614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842416842,0.11508091,69623.0,69614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842417148,0.05762591,69622.0,69614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842417448,0.057455,69623.0,69614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842417449,0.05762591,69621.0,69614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842417648,0.057455,69623.0,69614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842417846,0.057461,69615.0,69614.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842418040,0.057465,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842419145,0.057461,69615.0,69609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730842419352,0.057465,69610.0,69609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730842420539,0.058465,69610.0,69609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730842421653,0.059465,69610.0,69609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730842425151,0.057464,69613.0,69609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730842425349,0.36152,69618.0,69609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730842425650,0.057463,69614.0,69610.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730842426036,0.057463,69614.0,69609.0,0.0852121]
["bitfinex-derivatives","BTCF0:USTF0",1730842426240,0.057463,69614.0,69611.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730842426551,0.001,69613.0,69611.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730842426943,0.16788286,69611.0,69610.0,0.0572121]
["bitfinex-derivatives","BTCF0:USTF0",1730842427352,0.16788286,69611.0,69609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730842427353,0.057465,69610.0,69609.0,0.0852121]
["bitfinex-derivatives","BTCF0:USTF0",1730842427647,0.057465,69610.0,69609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730842427855,0.057465,69610.0,69609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730842428649,0.058465,69610.0,69609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730842429154,0.058465,69610.0,69609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730842430055,0.059465,69610.0,69609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730842430551,0.058465,69610.0,69609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730842430753,0.059465,69610.0,69609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730842430939,0.058465,69610.0,69609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730842431145,0.058465,69610.0,69609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730842431651,0.059465,69610.0,69609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730842432342,0.05747,69604.0,69603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730842434051,0.16788786,69604.0,69603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730842434750,0.17288786,69604.0,69603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730842436154,0.17688786,69604.0,69603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730842439645,0.009,69604.0,69603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730842439946,0.009,69604.0,69603.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1730842440453,0.06647,69604.0,69603.0,0.151471]
["bitfinex-derivatives","BTCF0:USTF0",1730842441252,0.06647,69604.0,69603.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730842441560,0.06647,69604.0,69603.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730842441561,0.17688786,69604.0,69603.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730842443160,0.009,69604.0,69603.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1730842443655,0.06647,69604.0,69603.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730842447348,0.06647,69604.0,69603.0,0.13330785]
["bitfinex-derivatives","BTCF0:USTF0",1730842450559,0.06647,69604.0,69603.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730842450756,0.06647,69604.0,69603.0,0.13368897]
["bitfinex-derivatives","BTCF0:USTF0",1730842451460,0.06647,69604.0,69603.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730842457068,0.06647,69604.0,69602.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730842457271,0.057471,69603.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842458869,0.057473,69602.0,69598.0,0.0812865]
["bitfinex-derivatives","BTCF0:USTF0",1730842459167,0.057473,69602.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842459758,0.057473,69602.0,69592.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1730842459759,0.057473,69601.0,69597.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730842460066,0.057485,69586.0,69585.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730842460268,0.057485,69586.0,69584.0,0.05745204]
["bitfinex-derivatives","BTCF0:USTF0",1730842460457,0.057486,69586.0,69584.0,0.05745204]
["bitfinex-derivatives","BTCF0:USTF0",1730842460661,0.057486,69586.0,69582.0,0.11494004]
["bitfinex-derivatives","BTCF0:USTF0",1730842460972,0.07245591,69584.0,69582.0,0.11494004]
["bitfinex-derivatives","BTCF0:USTF0",1730842461166,0.07245591,69584.0,69582.0,0.13763221]
["bitfinex-derivatives","BTCF0:USTF0",1730842461469,0.07245591,69584.0,69582.0,0.02269217]
["bitfinex-derivatives","BTCF0:USTF0",1730842461470,0.057488,69583.0,69582.0,0.02269217]
["bitfinex-derivatives","BTCF0:USTF0",1730842461661,0.3608,69583.0,69575.0,0.04307443]
["bitfinex-derivatives","BTCF0:USTF0",1730842461856,0.057491,69579.0,69578.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730842462059,0.0305,69582.0,69575.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730842462060,0.057489,69581.0,69575.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730842462367,0.0305,69582.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730842462368,0.0305,69582.0,69577.0,0.05736657]
["bitfinex-derivatives","BTCF0:USTF0",1730842463362,0.0305,69582.0,69580.0,0.04298893]
["bitfinex-derivatives","BTCF0:USTF0",1730842463865,0.05749,69580.0,69579.0,0.04298893]
["bitfinex-derivatives","BTCF0:USTF0",1730842464369,0.0305,69582.0,69577.0,0.04298893]
["bitfinex-derivatives","BTCF0:USTF0",1730842464566,0.057492,69578.0,69577.0,0.04298893]
["bitfinex-derivatives","BTCF0:USTF0",1730842465362,0.07749,69580.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842466366,0.07749,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842466367,0.06849,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842466868,0.057492,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842467067,0.067492,69578.0,69577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842467459,0.057492,69578.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842467859,0.057497,69572.0,69571.0,0.04298893]
["bitfinex-derivatives","BTCF0:USTF0",1730842468461,0.1679629,69571.0,69570.0,0.04298893]
["bitfinex-derivatives","BTCF0:USTF0",1730842468968,0.1104649,69577.0,69570.0,0.04298893]
["bitfinex-derivatives","BTCF0:USTF0",1730842469168,0.057496,69573.0,69572.0,0.04288348]
["bitfinex-derivatives","BTCF0:USTF0",1730842469369,0.057497,69572.0,69571.0,0.04288348]
["bitfinex-derivatives","BTCF0:USTF0",1730842469674,0.1709619,69572.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842470368,0.057498,69571.0,69570.0,0.0571575]
["bitfinex-derivatives","BTCF0:USTF0",1730842471670,0.060498,69571.0,69569.0,0.4179575]
["bitfinex-derivatives","BTCF0:USTF0",1730842471869,0.062498,69571.0,69569.0,0.4179575]
["bitfinex-derivatives","BTCF0:USTF0",1730842472076,0.057498,69570.0,69569.0,0.4179575]
["bitfinex-derivatives","BTCF0:USTF0",1730842472265,0.057498,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842473976,0.059498,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842475077,0.060498,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842475278,0.060498,69570.0,69568.0,0.0571575]
["bitfinex-derivatives","BTCF0:USTF0",1730842475279,0.057499,69569.0,69568.0,0.0571575]
["bitfinex-derivatives","BTCF0:USTF0",1730842475472,0.0575,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842476069,0.0575,69568.0,69567.0,0.41793457]
["bitfinex-derivatives","BTCF0:USTF0",1730842476270,0.0575,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842476674,0.001,69570.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730842476875,0.057496,69573.0,69572.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730842477967,0.15138508,69584.0,69567.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1730842477968,0.0575,69568.0,69567.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1730842478166,0.1104649,69572.0,69565.0,0.02323999]
["bitfinex-derivatives","BTCF0:USTF0",1730842478368,0.1679669,69566.0,69561.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730842478570,0.057505,69562.0,69561.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730842479167,0.057505,69562.0,69561.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730842480369,0.057505,69562.0,69561.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730842481578,0.058505,69562.0,69561.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730842486585,0.058505,69562.0,69561.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1730842487291,0.058505,69562.0,69561.0,0.18016193]
["bitfinex-derivatives","BTCF0:USTF0",1730842487684,0.058505,69562.0,69561.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1730842488585,0.001,69562.0,69561.0,0.102506]
["bitfinex-derivatives","BTCF0:USTF0",1730842488883,0.001,69562.0,69561.0,0.18008608]
["bitfinex-derivatives","BTCF0:USTF0",1730842489188,0.001,69562.0,69561.0,0.18008675]
["bitfinex-derivatives","BTCF0:USTF0",1730842489390,0.001,69562.0,69561.0,0.27260168]
["bitfinex-derivatives","BTCF0:USTF0",1730842492493,0.001,69562.0,69561.0,0.18008675]
["bitfinex-derivatives","BTCF0:USTF0",1730842492991,0.001,69562.0,69561.0,0.18025349]
["bitfinex-derivatives","BTCF0:USTF0",1730842494094,0.001,69562.0,69561.0,0.54105349]
["bitfinex-derivatives","BTCF0:USTF0",1730842496093,0.057496,69573.0,69572.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1730842496400,0.057496,69573.0,69572.0,0.47575092]
["bitfinex-derivatives","BTCF0:USTF0",1730842497697,0.061496,69573.0,69572.0,0.47575092]
["bitfinex-derivatives","BTCF0:USTF0",1730842498099,0.061496,69573.0,69572.0,0.418297]
["bitfinex-derivatives","BTCF0:USTF0",1730842498300,0.07648973,69573.0,69572.0,0.418297]
["bitfinex-derivatives","BTCF0:USTF0",1730842499301,0.08148973,69573.0,69572.0,0.418297]
["bitfinex-derivatives","BTCF0:USTF0",1730842499493,0.08148973,69573.0,69572.0,0.49581797]
["bitfinex-derivatives","BTCF0:USTF0",1730842501701,0.08148973,69573.0,69572.0,0.43832097]
["bitfinex-derivatives","BTCF0:USTF0",1730842501702,0.13898573,69573.0,69572.0,0.43832097]
["bitfinex-derivatives","BTCF0:USTF0",1730842502001,0.13898573,69573.0,69572.0,0.07752097]
["bitfinex-derivatives","BTCF0:USTF0",1730842503301,0.16797144,69572.0,69571.0,0.07181147]
["bitfinex-derivatives","BTCF0:USTF0",1730842503504,0.16797144,69572.0,69571.0,0.14969522]
["bitfinex-derivatives","BTCF0:USTF0",1730842503692,0.16797144,69572.0,69571.0,0.07788375]
["bitfinex-derivatives","BTCF0:USTF0",1730842504502,0.17097144,69572.0,69571.0,0.07788375]
["bitfinex-derivatives","BTCF0:USTF0",1730842505504,0.17497144,69572.0,69571.0,0.07788375]
["bitfinex-derivatives","BTCF0:USTF0",1730842506593,0.064497,69572.0,69571.0,0.07788375]
["bitfinex-derivatives","BTCF0:USTF0",1730842507398,0.007,69572.0,69569.0,0.04309495]
["bitfinex-derivatives","BTCF0:USTF0",1730842507705,0.16797244,69570.0,69569.0,0.04309495]
["bitfinex-derivatives","BTCF0:USTF0",1730842508298,0.11047444,69570.0,69566.0,0.05745994]
["bitfinex-derivatives","BTCF0:USTF0",1730842508608,0.057501,69567.0,69566.0,0.05745994]
["bitfinex-derivatives","BTCF0:USTF0",1730842509402,0.057502,69566.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730842509606,0.057502,69566.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730842509795,0.003,69572.0,69565.0,0.14938727]
["bitfinex-derivatives","BTCF0:USTF0",1730842510005,0.3608,69580.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842510308,0.057492,69578.0,69577.0,0.04309346]
["bitfinex-derivatives","BTCF0:USTF0",1730842510605,0.057493,69577.0,69576.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1730842511000,0.057493,69577.0,69576.0,0.11495095]
["bitfinex-derivatives","BTCF0:USTF0",1730842511710,0.064493,69577.0,69576.0,0.11595095]
["bitfinex-derivatives","BTCF0:USTF0",1730842512808,0.073493,69577.0,69576.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1730842514613,0.073493,69577.0,69576.0,0.22886156]
["bitfinex-derivatives","BTCF0:USTF0",1730842514816,0.073493,69577.0,69576.0,0.13676103]
["bitfinex-derivatives","BTCF0:USTF0",1730842515912,0.073493,69577.0,69576.0,0.22880431]
["bitfinex-derivatives","BTCF0:USTF0",1730842516411,0.073493,69577.0,69576.0,0.17131131]
["bitfinex-derivatives","BTCF0:USTF0",1730842516608,0.073493,69577.0,69576.0,0.07926803]
["bitfinex-derivatives","BTCF0:USTF0",1730842518315,0.057495,69574.0,69571.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842518618,0.057498,69571.0,69570.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842519017,0.057498,69570.0,69569.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842519202,0.00084,69571.0,69568.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842519403,0.3608,69569.0,69564.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842519604,0.057503,69564.0,69563.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842520421,0.06040503,69564.0,69563.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842521008,0.06040503,69564.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842521009,0.00290203,69564.0,69562.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842521310,0.057504,69563.0,69562.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842521511,0.06040603,69563.0,69562.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842522006,0.057506,69561.0,69560.0,0.44694699]
["bitfinex-derivatives","BTCF0:USTF0",1730842522613,0.06040803,69561.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842524012,0.06140803,69561.0,69560.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730842524218,0.06240803,69561.0,69560.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730842525317,0.06240803,69561.0,69560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730842525915,0.06140803,69561.0,69560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730842526309,0.06040803,69561.0,69560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730842526515,0.06040803,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730842530119,0.06040803,69561.0,69560.0,0.04802149]
["bitfinex-derivatives","BTCF0:USTF0",1730842530316,0.06040803,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730842531222,0.06040803,69561.0,69560.0,0.04801808]
["bitfinex-derivatives","BTCF0:USTF0",1730842531433,0.06040803,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730842533427,0.17088887,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730842534021,0.17088887,69561.0,69560.0,0.04801291]
["bitfinex-derivatives","BTCF0:USTF0",1730842536221,0.17088887,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730842536416,0.17088887,69561.0,69560.0,0.04800985]
["bitfinex-derivatives","BTCF0:USTF0",1730842536624,0.17088887,69561.0,69560.0,0.08225763]
["bitfinex-derivatives","BTCF0:USTF0",1730842538032,0.06040803,69561.0,69560.0,0.08225763]
["bitfinex-derivatives","BTCF0:USTF0",1730842538230,0.06040803,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730842538231,0.49168803,69561.0,69560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730842538421,0.49168803,69561.0,69559.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842538422,0.43128,69560.0,69559.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842538618,0.16798884,69559.0,69557.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842538831,0.11048084,69557.0,69556.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842539019,0.16799084,69556.0,69555.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842539220,0.16799184,69555.0,69554.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842539425,0.057511,69555.0,69554.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842539627,0.057512,69554.0,69553.0,0.05735094]
["bitfinex-derivatives","BTCF0:USTF0",1730842540023,0.057512,69554.0,69546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730842540024,0.00317318,69554.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842540225,0.057516,69549.0,69548.0,0.07743104]
["bitfinex-derivatives","BTCF0:USTF0",1730842541027,0.06068918,69549.0,69548.0,0.07743104]
["bitfinex-derivatives","BTCF0:USTF0",1730842542127,0.06168918,69549.0,69548.0,0.08443104]
["bitfinex-derivatives","BTCF0:USTF0",1730842542328,0.06268918,69549.0,69548.0,0.09043104]
["bitfinex-derivatives","BTCF0:USTF0",1730842543230,0.06268918,69549.0,69548.0,0.09047991]
["bitfinex-derivatives","BTCF0:USTF0",1730842544037,0.06268918,69549.0,69548.0,0.09049747]
["bitfinex-derivatives","BTCF0:USTF0",1730842544835,0.00517318,69549.0,69548.0,0.14775398]
["bitfinex-derivatives","BTCF0:USTF0",1730842545729,0.06268918,69549.0,69548.0,0.14775398]
["bitfinex-derivatives","BTCF0:USTF0",1730842546429,0.00517318,69549.0,69548.0,0.14775398]
["bitfinex-derivatives","BTCF0:USTF0",1730842546931,0.00517318,69549.0,69548.0,0.16778033]
["bitfinex-derivatives","BTCF0:USTF0",1730842547540,0.00517318,69549.0,69548.0,0.25392732]
["bitfinex-derivatives","BTCF0:USTF0",1730842547844,0.16798684,69562.0,69548.0,0.62777032]
["bitfinex-derivatives","BTCF0:USTF0",1730842547845,0.11048084,69562.0,69548.0,0.62777032]
["bitfinex-derivatives","BTCF0:USTF0",1730842548039,0.11048084,69562.0,69559.0,0.05741554]
["bitfinex-derivatives","BTCF0:USTF0",1730842548236,0.057506,69561.0,69560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842549443,0.062506,69561.0,69560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842550533,0.066506,69561.0,69560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730842551742,0.066506,69561.0,69560.0,0.10859327]
["bitfinex-derivatives","BTCF0:USTF0",1730842552740,0.066506,69561.0,69560.0,0.10854641]
["bitfinex-derivatives","BTCF0:USTF0",1730842552935,0.066506,69561.0,69560.0,0.07724641]
["bitfinex-derivatives","BTCF0:USTF0",1730842553551,0.099206,69561.0,69560.0,0.07724641]
["bitfinex-derivatives","BTCF0:USTF0",1730842554135,0.057512,69554.0,69553.0,0.08614699]
["bitfinex-derivatives","BTCF0:USTF0",1730842554444,0.057512,69554.0,69553.0,0.16360608]
["bitfinex-derivatives","BTCF0:USTF0",1730842554638,0.057512,69554.0,69553.0,0.07745909]
["bitfinex-derivatives","BTCF0:USTF0",1730842554948,0.057512,69554.0,69553.0,0.16961206]
["bitfinex-derivatives","BTCF0:USTF0",1730842555134,0.057512,69554.0,69553.0,0.07745909]
["bitfinex-derivatives","BTCF0:USTF0",1730842555337,0.057512,69554.0,69553.0,0.08045909]
["bitfinex-derivatives","BTCF0:USTF0",1730842555531,0.057512,69554.0,69553.0,0.08245909]
["bitfinex-derivatives","BTCF0:USTF0",1730842555731,0.057512,69554.0,69553.0,0.17458822]
["bitfinex-derivatives","BTCF0:USTF0",1730842555934,0.057512,69554.0,69553.0,0.08245909]
["bitfinex-derivatives","BTCF0:USTF0",1730842557145,0.057512,69554.0,69553.0,0.17463022]
["bitfinex-derivatives","BTCF0:USTF0",1730842557444,0.057512,69554.0,69553.0,0.08223006]
["bitfinex-derivatives","BTCF0:USTF0",1730842558135,0.057512,69554.0,69553.0,0.1743837]
["bitfinex-derivatives","BTCF0:USTF0",1730842558846,0.057512,69554.0,69553.0,0.08223006]
["bitfinex-derivatives","BTCF0:USTF0",1730842559238,0.057512,69554.0,69553.0,0.17439639]
["bitfinex-derivatives","BTCF0:USTF0",1730842560245,0.057512,69554.0,69553.0,0.19441185]
["bitfinex-derivatives","BTCF0:USTF0",1730842560641,0.057512,69554.0,69553.0,0.10224552]
["bitfinex-derivatives","BTCF0:USTF0",1730842560948,0.057512,69554.0,69553.0,0.19446704]
["bitfinex-derivatives","BTCF0:USTF0",1730842562037,0.3608,69564.0,69553.0,0.55526704]
["bitfinex-derivatives","BTCF0:USTF0",1730842562245,0.057507,69561.0,69560.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1730842562455,0.057507,69561.0,69560.0,0.13473506]
["bitfinex-derivatives","BTCF0:USTF0",1730842562654,0.057507,69561.0,69560.0,0.16897162]
["bitfinex-derivatives","BTCF0:USTF0",1730842563139,0.057507,69561.0,69560.0,0.22647862]
["bitfinex-derivatives","BTCF0:USTF0",1730842563743,0.062507,69561.0,69560.0,0.22647862]
["bitfinex-derivatives","BTCF0:USTF0",1730842565356,0.062507,69561.0,69560.0,0.22624086]
["bitfinex-derivatives","BTCF0:USTF0",1730842565955,0.062507,69561.0,69560.0,0.22633058]
["bitfinex-derivatives","BTCF0:USTF0",1730842566149,0.066507,69561.0,69560.0,0.22633058]
["bitfinex-derivatives","BTCF0:USTF0",1730842566648,0.066507,69561.0,69560.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1730842567647,0.057507,69560.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842568940,0.004,69560.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842569145,0.004,69560.0,69559.0,0.49006947]
["bitfinex-derivatives","BTCF0:USTF0",1730842569352,0.007,69560.0,69559.0,0.49526012]
["bitfinex-derivatives","BTCF0:USTF0",1730842570049,0.0067,69575.0,69559.0,0.86903212]
["bitfinex-derivatives","BTCF0:USTF0",1730842570239,0.00072,69578.0,69571.0,0.4181777]
["bitfinex-derivatives","BTCF0:USTF0",1730842570444,0.0331,69587.0,69575.0,0.0573777]
["bitfinex-derivatives","BTCF0:USTF0",1730842570445,0.11048084,69585.0,69575.0,0.0573777]
["bitfinex-derivatives","BTCF0:USTF0",1730842570645,0.11048084,69585.0,69572.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730842570646,0.057492,69579.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730842571351,0.057482,69590.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730842571352,0.057488,69583.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730842572046,0.48637093,69591.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730842572249,0.057487,69585.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730842572449,0.057487,69584.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730842572752,0.066488,69583.0,69582.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1730842573246,0.057488,69583.0,69582.0,0.07964406]
["bitfinex-derivatives","BTCF0:USTF0",1730842573456,0.057488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842573840,0.057488,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842574040,0.062488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842574753,0.062488,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842575046,0.063488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842579649,0.063488,69583.0,69582.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1730842579852,0.006,69583.0,69582.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1730842580046,0.063488,69583.0,69582.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1730842580350,0.063488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842580550,0.063488,69583.0,69582.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1730842590659,0.006,69583.0,69582.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1730842591163,0.006,69583.0,69582.0,0.490649]
["bitfinex-derivatives","BTCF0:USTF0",1730842591459,0.00533623,69583.0,69582.0,0.13195531]
["bitfinex-derivatives","BTCF0:USTF0",1730842591654,0.00533623,69583.0,69582.0,0.21807124]
["bitfinex-derivatives","BTCF0:USTF0",1730842592257,0.00533623,69583.0,69582.0,0.14560493]
["bitfinex-derivatives","BTCF0:USTF0",1730842592663,0.00533623,69583.0,69582.0,0.14460493]
["bitfinex-derivatives","BTCF0:USTF0",1730842592960,0.009,69583.0,69582.0,0.14560493]
["bitfinex-derivatives","BTCF0:USTF0",1730842593662,0.066488,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842594057,0.097888,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842594457,0.128988,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842596055,0.128988,69583.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842596056,0.0715,69583.0,69571.0,0.07144767]
["bitfinex-derivatives","BTCF0:USTF0",1730842596256,0.057498,69570.0,69568.0,0.07144767]
["bitfinex-derivatives","BTCF0:USTF0",1730842596456,0.0575,69568.0,69567.0,0.07144767]
["bitfinex-derivatives","BTCF0:USTF0",1730842596658,0.0575,69568.0,69567.0,0.07158425]
["bitfinex-derivatives","BTCF0:USTF0",1730842596864,0.11042747,69572.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842597664,0.11042747,69572.0,69565.0,0.38128134]
["bitfinex-derivatives","BTCF0:USTF0",1730842597861,0.057502,69566.0,69565.0,0.38128134]
["bitfinex-derivatives","BTCF0:USTF0",1730842598967,0.057502,69566.0,69565.0,0.38328134]
["bitfinex-derivatives","BTCF0:USTF0",1730842599170,0.057502,69566.0,69565.0,0.38628134]
["bitfinex-derivatives","BTCF0:USTF0",1730842600969,0.057502,69566.0,69565.0,0.38428134]
["bitfinex-derivatives","BTCF0:USTF0",1730842601170,0.057502,69566.0,69565.0,0.38528134]
["bitfinex-derivatives","BTCF0:USTF0",1730842601365,0.057502,69566.0,69565.0,0.38228134]
["bitfinex-derivatives","BTCF0:USTF0",1730842601573,0.057502,69566.0,69565.0,0.38128134]
["bitfinex-derivatives","BTCF0:USTF0",1730842601574,0.058502,69566.0,69565.0,0.38128134]
["bitfinex-derivatives","BTCF0:USTF0",1730842602063,0.058502,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842602868,0.16892947,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842603170,0.16892947,69566.0,69559.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730842603373,0.057512,69553.0,69552.0,0.02019306]
["bitfinex-derivatives","BTCF0:USTF0",1730842603675,0.11042747,69553.0,69551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730842603872,0.057513,69552.0,69551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730842604868,0.057513,69552.0,69551.0,0.19278522]
["bitfinex-derivatives","BTCF0:USTF0",1730842605064,0.057513,69552.0,69551.0,0.16418329]
["bitfinex-derivatives","BTCF0:USTF0",1730842605270,0.057513,69552.0,69551.0,0.25014739]
["bitfinex-derivatives","BTCF0:USTF0",1730842605577,0.057513,69552.0,69551.0,0.16418329]
["bitfinex-derivatives","BTCF0:USTF0",1730842605777,0.057513,69552.0,69551.0,0.17618329]
["bitfinex-derivatives","BTCF0:USTF0",1730842606077,0.058513,69552.0,69551.0,0.13066929]
["bitfinex-derivatives","BTCF0:USTF0",1730842607272,0.058513,69552.0,69551.0,0.13063868]
["bitfinex-derivatives","BTCF0:USTF0",1730842608166,0.058513,69552.0,69551.0,0.10053868]
["bitfinex-derivatives","BTCF0:USTF0",1730842608373,0.058513,69552.0,69551.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730842619982,0.058513,69552.0,69551.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730842620783,0.11042747,69562.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842621083,0.057512,69554.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842622084,0.057512,69554.0,69553.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1730842622583,0.057512,69554.0,69553.0,0.1330897]
["bitfinex-derivatives","BTCF0:USTF0",1730842623087,0.11042747,69562.0,69553.0,0.0755777]
["bitfinex-derivatives","BTCF0:USTF0",1730842623275,0.05751,69556.0,69553.0,0.0140477]
["bitfinex-derivatives","BTCF0:USTF0",1730842623583,0.3608,69557.0,69553.0,0.0140477]
["bitfinex-derivatives","BTCF0:USTF0",1730842623584,0.057512,69554.0,69553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730842623785,0.057512,69554.0,69553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730842623980,0.488832,69554.0,69553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730842624176,0.057512,69554.0,69553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730842624577,0.057512,69554.0,69553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730842624889,0.067512,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842627984,0.498832,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842628180,0.530432,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842629392,0.099112,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842633592,0.099112,69554.0,69540.0,0.0859641]
["bitfinex-derivatives","BTCF0:USTF0",1730842633593,0.530432,69554.0,69540.0,0.0859641]
["bitfinex-derivatives","BTCF0:USTF0",1730842633885,0.057522,69542.0,69541.0,0.07710403]
["bitfinex-derivatives","BTCF0:USTF0",1730842634291,0.057524,69539.0,69538.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1730842634496,0.418324,69539.0,69538.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1730842635398,0.418324,69539.0,69530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730842635399,0.057531,69531.0,69530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730842636194,0.11042747,69530.0,69519.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1730842636387,0.057539,69521.0,69520.0,0.10980075]
["bitfinex-derivatives","BTCF0:USTF0",1730842637091,0.057539,69521.0,69520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730842638189,0.058539,69521.0,69520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730842638595,0.059539,69521.0,69520.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730842640595,0.058539,69521.0,69520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730842640783,0.059539,69521.0,69520.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730842646191,0.059539,69521.0,69520.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1730842646497,0.059539,69521.0,69520.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730842646687,0.058539,69521.0,69520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730842646891,0.059539,69521.0,69520.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730842647490,0.057539,69521.0,69520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730842647690,0.058539,69521.0,69520.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730842648192,0.058539,69521.0,69520.0,0.07492671]
["bitfinex-derivatives","BTCF0:USTF0",1730842648491,0.058539,69521.0,69520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730842649095,0.058539,69521.0,69520.0,0.07492632]
["bitfinex-derivatives","BTCF0:USTF0",1730842649491,0.058539,69521.0,69520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730842650092,0.058539,69521.0,69520.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1730842650093,0.001,69521.0,69520.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1730842650293,0.058539,69521.0,69520.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1730842651891,0.001,69521.0,69520.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1730842652091,0.057537,69525.0,69524.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730842652294,0.057537,69525.0,69524.0,0.418335]
["bitfinex-derivatives","BTCF0:USTF0",1730842653210,0.061537,69525.0,69524.0,0.418335]
["bitfinex-derivatives","BTCF0:USTF0",1730842654606,0.066537,69525.0,69524.0,0.418335]
["bitfinex-derivatives","BTCF0:USTF0",1730842655204,0.066537,69525.0,69524.0,0.49581143]
["bitfinex-derivatives","BTCF0:USTF0",1730842655398,0.066537,69525.0,69524.0,0.56744553]
["bitfinex-derivatives","BTCF0:USTF0",1730842655896,0.066537,69525.0,69524.0,0.49581143]
["bitfinex-derivatives","BTCF0:USTF0",1730842656599,0.066537,69525.0,69524.0,0.51628698]
["bitfinex-derivatives","BTCF0:USTF0",1730842657303,0.009,69525.0,69524.0,0.51628698]
["bitfinex-derivatives","BTCF0:USTF0",1730842658098,0.066536,69525.0,69524.0,0.51628698]
["bitfinex-derivatives","BTCF0:USTF0",1730842659507,0.066536,69525.0,69524.0,0.60225108]
["bitfinex-derivatives","BTCF0:USTF0",1730842660206,0.009,69525.0,69524.0,0.51628698]
["bitfinex-derivatives","BTCF0:USTF0",1730842661105,0.009,69525.0,69524.0,0.60868829]
["bitfinex-derivatives","BTCF0:USTF0",1730842661302,0.08153089,69525.0,69524.0,0.60868829]
["bitfinex-derivatives","BTCF0:USTF0",1730842661503,0.08153089,69525.0,69524.0,0.51628698]
["bitfinex-derivatives","BTCF0:USTF0",1730842662002,0.08153089,69525.0,69524.0,0.60875252]
["bitfinex-derivatives","BTCF0:USTF0",1730842662807,0.009,69525.0,69524.0,0.60875252]
["bitfinex-derivatives","BTCF0:USTF0",1730842666605,0.009,69525.0,69524.0,0.60834474]
["bitfinex-derivatives","BTCF0:USTF0",1730842667012,0.009,69525.0,69524.0,0.60838158]
["bitfinex-derivatives","BTCF0:USTF0",1730842667908,0.009,69525.0,69524.0,0.24758158]
["bitfinex-derivatives","BTCF0:USTF0",1730842668414,0.08153089,69525.0,69524.0,0.24758158]
["bitfinex-derivatives","BTCF0:USTF0",1730842669614,0.08153089,69525.0,69524.0,0.07801055]
["bitfinex-derivatives","BTCF0:USTF0",1730842669817,0.08153089,69525.0,69524.0,0.24754487]
["bitfinex-derivatives","BTCF0:USTF0",1730842671018,0.009,69525.0,69524.0,0.24754487]
["bitfinex-derivatives","BTCF0:USTF0",1730842676107,0.066536,69525.0,69524.0,0.24754487]
["bitfinex-derivatives","BTCF0:USTF0",1730842677420,0.066536,69525.0,69524.0,0.60834487]
["bitfinex-derivatives","BTCF0:USTF0",1730842680719,0.066536,69525.0,69524.0,0.60905215]
["bitfinex-derivatives","BTCF0:USTF0",1730842684117,0.066536,69525.0,69524.0,0.5310416]
["bitfinex-derivatives","BTCF0:USTF0",1730842684620,0.066536,69525.0,69524.0,0.53129115]
["bitfinex-derivatives","BTCF0:USTF0",1730842688526,0.066536,69525.0,69524.0,0.58882715]
["bitfinex-derivatives","BTCF0:USTF0",1730842688924,0.066536,69525.0,69524.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1730842689128,0.009,69525.0,69524.0,0.58894362]
["bitfinex-derivatives","BTCF0:USTF0",1730842690013,0.009,69525.0,69524.0,0.68950018]
["bitfinex-derivatives","BTCF0:USTF0",1730842690210,0.009,69525.0,69524.0,0.58894362]
["bitfinex-derivatives","BTCF0:USTF0",1730842690415,0.009,69525.0,69524.0,0.79692796]
["bitfinex-derivatives","BTCF0:USTF0",1730842690610,0.36164,69542.0,69524.0,1.39625851]
["bitfinex-derivatives","BTCF0:USTF0",1730842690820,0.13005789,69536.0,69535.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1730842691025,0.057527,69536.0,69535.0,0.1353583]
["bitfinex-derivatives","BTCF0:USTF0",1730842691733,0.057527,69536.0,69535.0,0.0778333]
["bitfinex-derivatives","BTCF0:USTF0",1730842691919,0.057527,69536.0,69535.0,0.17006642]
["bitfinex-derivatives","BTCF0:USTF0",1730842692118,0.057527,69536.0,69535.0,0.0778333]
["bitfinex-derivatives","BTCF0:USTF0",1730842692424,0.071527,69536.0,69535.0,0.0788333]
["bitfinex-derivatives","BTCF0:USTF0",1730842692725,0.071527,69536.0,69535.0,0.1363603]
["bitfinex-derivatives","BTCF0:USTF0",1730842692922,0.071527,69536.0,69535.0,0.0788333]
["bitfinex-derivatives","BTCF0:USTF0",1730842695513,0.085527,69536.0,69535.0,0.0798333]
["bitfinex-derivatives","BTCF0:USTF0",1730842698029,0.085527,69536.0,69535.0,0.17203526]
["bitfinex-derivatives","BTCF0:USTF0",1730842698216,0.085527,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842698418,0.085527,69536.0,69535.0,0.17158783]
["bitfinex-derivatives","BTCF0:USTF0",1730842698728,0.085527,69536.0,69535.0,0.17159223]
["bitfinex-derivatives","BTCF0:USTF0",1730842699317,0.085527,69536.0,69535.0,0.07936806]
["bitfinex-derivatives","BTCF0:USTF0",1730842700130,0.085527,69536.0,69535.0,0.16560043]
["bitfinex-derivatives","BTCF0:USTF0",1730842700319,0.085527,69536.0,69535.0,0.07936806]
["bitfinex-derivatives","BTCF0:USTF0",1730842705030,0.085527,69536.0,69535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842711140,0.516967,69536.0,69532.0,0.08623237]
["bitfinex-derivatives","BTCF0:USTF0",1730842711336,0.057531,69531.0,69530.0,0.08623237]
["bitfinex-derivatives","BTCF0:USTF0",1730842711831,0.057532,69529.0,69528.0,0.08623237]
["bitfinex-derivatives","BTCF0:USTF0",1730842712026,0.057534,69527.0,69526.0,0.11953237]
["bitfinex-derivatives","BTCF0:USTF0",1730842712429,0.057534,69527.0,69526.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730842713537,0.064534,69527.0,69526.0,0.11093745]
["bitfinex-derivatives","BTCF0:USTF0",1730842713732,0.064534,69527.0,69526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730842714139,0.069534,69527.0,69526.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730842714838,0.064534,69527.0,69526.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730842715029,0.071534,69527.0,69526.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730842715230,0.064534,69527.0,69526.0,0.11098229]
["bitfinex-derivatives","BTCF0:USTF0",1730842715430,0.072534,69527.0,69526.0,0.11198229]
["bitfinex-derivatives","BTCF0:USTF0",1730842717233,0.072534,69527.0,69526.0,0.07868229]
["bitfinex-derivatives","BTCF0:USTF0",1730842717941,0.072534,69527.0,69526.0,0.1505041]
["bitfinex-derivatives","BTCF0:USTF0",1730842718539,0.072534,69527.0,69526.0,0.15049643]
["bitfinex-derivatives","BTCF0:USTF0",1730842719644,0.072534,69527.0,69526.0,0.07381414]
["bitfinex-derivatives","BTCF0:USTF0",1730842720243,0.072534,69527.0,69526.0,0.07864323]
["bitfinex-derivatives","BTCF0:USTF0",1730842720743,0.072534,69527.0,69526.0,0.15044404]
["bitfinex-derivatives","BTCF0:USTF0",1730842721436,0.072534,69527.0,69526.0,0.07380081]
["bitfinex-derivatives","BTCF0:USTF0",1730842721943,0.072534,69527.0,69526.0,0.07871208]
["bitfinex-derivatives","BTCF0:USTF0",1730842722642,0.072534,69527.0,69526.0,0.15051446]
["bitfinex-derivatives","BTCF0:USTF0",1730842723139,0.072534,69527.0,69526.0,0.07871208]
["bitfinex-derivatives","BTCF0:USTF0",1730842725246,0.072534,69527.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842732245,0.072534,69527.0,69526.0,0.07872965]
["bitfinex-derivatives","BTCF0:USTF0",1730842740259,0.072534,69527.0,69526.0,0.0451426]
["bitfinex-derivatives","BTCF0:USTF0",1730842740451,0.072534,69527.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842746068,0.072534,69527.0,69526.0,0.04517071]
["bitfinex-derivatives","BTCF0:USTF0",1730842746865,0.072534,69527.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842747359,0.072534,69527.0,69526.0,0.07903579]
["bitfinex-derivatives","BTCF0:USTF0",1730842747552,0.864814,69527.0,69526.0,0.07903579]
["bitfinex-derivatives","BTCF0:USTF0",1730842747758,0.864814,69527.0,69526.0,0.1509788]
["bitfinex-derivatives","BTCF0:USTF0",1730842748159,0.433334,69527.0,69526.0,0.1509788]
["bitfinex-derivatives","BTCF0:USTF0",1730842748358,0.433334,69527.0,69526.0,0.07394301]
["bitfinex-derivatives","BTCF0:USTF0",1730842748966,0.072534,69527.0,69526.0,0.07394301]
["bitfinex-derivatives","BTCF0:USTF0",1730842749268,0.433334,69527.0,69526.0,0.07394301]
["bitfinex-derivatives","BTCF0:USTF0",1730842750355,0.433334,69527.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842753374,0.022634,69527.0,69526.0,0.07896494]
["bitfinex-derivatives","BTCF0:USTF0",1730842753558,0.07253089,69529.0,69526.0,0.07896494]
["bitfinex-derivatives","BTCF0:USTF0",1730842753765,0.13006289,69529.0,69528.0,0.08623237]
["bitfinex-derivatives","BTCF0:USTF0",1730842754059,0.13006289,69529.0,69527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730842754469,0.07253089,69531.0,69530.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730842754764,0.07253089,69530.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730842754964,0.07253089,69530.0,69529.0,0.14851206]
["bitfinex-derivatives","BTCF0:USTF0",1730842755172,0.13006189,69530.0,69529.0,0.09098006]
["bitfinex-derivatives","BTCF0:USTF0",1730842755368,0.07253089,69530.0,69528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842755669,0.064532,69529.0,69528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842756370,0.064532,69529.0,69528.0,0.08723565]
["bitfinex-derivatives","BTCF0:USTF0",1730842756557,0.064532,69529.0,69528.0,0.08623565]
["bitfinex-derivatives","BTCF0:USTF0",1730842756969,0.057532,69529.0,69528.0,0.08623565]
["bitfinex-derivatives","BTCF0:USTF0",1730842757170,0.057532,69529.0,69528.0,0.08823565]
["bitfinex-derivatives","BTCF0:USTF0",1730842758071,0.057532,69529.0,69528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842759673,0.065532,69529.0,69528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842767377,0.065532,69529.0,69528.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1730842768278,0.008,69529.0,69528.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1730842768476,0.008,69529.0,69528.0,0.491013]
["bitfinex-derivatives","BTCF0:USTF0",1730842769171,0.008,69529.0,69528.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1730842769366,0.008,69529.0,69528.0,0.15012068]
["bitfinex-derivatives","BTCF0:USTF0",1730842769875,0.008,69529.0,69528.0,0.58160068]
["bitfinex-derivatives","BTCF0:USTF0",1730842771262,0.008,69529.0,69528.0,0.58151997]
["bitfinex-derivatives","BTCF0:USTF0",1730842771478,0.008,69529.0,69528.0,0.491013]
["bitfinex-derivatives","BTCF0:USTF0",1730842772074,0.008,69529.0,69528.0,0.51070965]
["bitfinex-derivatives","BTCF0:USTF0",1730842773173,0.008,69529.0,69528.0,0.96202585]
["bitfinex-derivatives","BTCF0:USTF0",1730842773776,0.057524,69540.0,69528.0,0.81397665]
["bitfinex-derivatives","BTCF0:USTF0",1730842773975,0.057524,69540.0,69539.0,0.418324]
["bitfinex-derivatives","BTCF0:USTF0",1730842774186,0.3608,69551.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842774187,0.057518,69547.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842774366,0.05752,69545.0,69544.0,0.12921528]
["bitfinex-derivatives","BTCF0:USTF0",1730842774570,0.07253089,69546.0,69544.0,0.12921528]
["bitfinex-derivatives","BTCF0:USTF0",1730842774571,0.05812236,69546.0,69544.0,0.12921528]
["bitfinex-derivatives","BTCF0:USTF0",1730842774871,0.05812236,69546.0,69545.0,0.07169528]
["bitfinex-derivatives","BTCF0:USTF0",1730842775175,0.3608,69551.0,69545.0,0.07169528]
["bitfinex-derivatives","BTCF0:USTF0",1730842775379,0.13004989,69545.0,69544.0,0.12921528]
["bitfinex-derivatives","BTCF0:USTF0",1730842775977,0.13004989,69545.0,69544.0,0.13021528]
["bitfinex-derivatives","BTCF0:USTF0",1730842776884,0.13004989,69545.0,69544.0,0.49201528]
["bitfinex-derivatives","BTCF0:USTF0",1730842777086,0.13004989,69545.0,69544.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1730842777379,0.13404989,69545.0,69544.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1730842786386,0.13504989,69545.0,69544.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1730842787088,0.13504989,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842795494,0.13504989,69545.0,69544.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1730842795495,0.005,69545.0,69544.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1730842796601,0.005,69545.0,69544.0,0.93575357]
["bitfinex-derivatives","BTCF0:USTF0",1730842796987,0.005,69545.0,69544.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1730842797394,0.005,69545.0,69544.0,0.93575357]
["bitfinex-derivatives","BTCF0:USTF0",1730842798299,0.005,69545.0,69544.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1730842798500,0.005,69545.0,69544.0,0.93558072]
["bitfinex-derivatives","BTCF0:USTF0",1730842798799,0.005,69545.0,69544.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1730842802197,0.005,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842803301,0.07753089,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842805601,0.10983089,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842806402,0.0373,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842809803,0.0373,69545.0,69544.0,0.50421538]
["bitfinex-derivatives","BTCF0:USTF0",1730842810003,0.0373,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842810507,0.0373,69545.0,69544.0,0.50421538]
["bitfinex-derivatives","BTCF0:USTF0",1730842812791,0.0373,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842813303,0.0373,69545.0,69544.0,0.50425239]
["bitfinex-derivatives","BTCF0:USTF0",1730842814802,0.0373,69545.0,69544.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1730842816196,0.0373,69545.0,69544.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1730842818706,0.16734989,69545.0,69544.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1730842818906,0.16734989,69545.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842819102,0.16734989,69545.0,69538.0,0.05736441]
["bitfinex-derivatives","BTCF0:USTF0",1730842819312,0.3608,69543.0,69531.0,0.05736441]
["bitfinex-derivatives","BTCF0:USTF0",1730842819606,0.3608,69543.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842819607,0.07253089,69532.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842819808,0.057531,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842820105,0.057531,69530.0,69529.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1730842820811,0.057531,69530.0,69529.0,0.427332]
["bitfinex-derivatives","BTCF0:USTF0",1730842821397,0.057531,69530.0,69529.0,0.437332]
["bitfinex-derivatives","BTCF0:USTF0",1730842822809,0.057531,69530.0,69529.0,0.526242]
["bitfinex-derivatives","BTCF0:USTF0",1730842823012,0.057531,69530.0,69529.0,0.437332]
["bitfinex-derivatives","BTCF0:USTF0",1730842824114,0.057531,69530.0,69529.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1730842824413,0.057531,69530.0,69529.0,0.437332]
["bitfinex-derivatives","BTCF0:USTF0",1730842826116,0.057531,69530.0,69529.0,0.52317054]
["bitfinex-derivatives","BTCF0:USTF0",1730842829411,0.057531,69530.0,69529.0,0.46563854]
["bitfinex-derivatives","BTCF0:USTF0",1730842829806,0.057531,69530.0,69529.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730842830002,0.05744259,69530.0,69529.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730842833209,0.05744259,69530.0,69529.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730842845217,0.05744259,69530.0,69529.0,0.0904942]
["bitfinex-derivatives","BTCF0:USTF0",1730842845722,0.05026021,69530.0,69529.0,0.0904942]
["bitfinex-derivatives","BTCF0:USTF0",1730842846219,0.05026021,69530.0,69529.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730842847015,0.3608,69541.0,69529.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730842847219,0.3608,69541.0,69540.0,0.07166699]
["bitfinex-derivatives","BTCF0:USTF0",1730842847413,0.3608,69541.0,69536.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730842847414,0.057526,69537.0,69536.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730842847618,0.057526,69537.0,69536.0,0.14336454]
["bitfinex-derivatives","BTCF0:USTF0",1730842848216,0.057526,69537.0,69536.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1730842849125,0.057526,69537.0,69536.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1730842851325,0.43413089,69547.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730842851326,0.0008,69547.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730842851520,0.1607,69550.0,69542.0,0.14355684]
["bitfinex-derivatives","BTCF0:USTF0",1730842851521,0.13005189,69543.0,69542.0,0.14355684]
["bitfinex-derivatives","BTCF0:USTF0",1730842851721,0.13005189,69543.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730842852817,0.13305189,69543.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730842855030,0.13405189,69543.0,69542.0,0.057521]
["bitfinex-derivatives","BTCF0:USTF0",1730842855228,0.13405189,69543.0,69542.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1730842860639,0.004,69543.0,69542.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1730842861136,0.061521,69543.0,69542.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1730842862837,0.004,69543.0,69542.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1730842863039,0.004,69543.0,69542.0,0.50434901]
["bitfinex-derivatives","BTCF0:USTF0",1730842863430,0.004,69543.0,69542.0,0.62642901]
["bitfinex-derivatives","BTCF0:USTF0",1730842863737,0.004,69543.0,69542.0,0.540401]
["bitfinex-derivatives","BTCF0:USTF0",1730842864241,0.004,69543.0,69542.0,0.62635161]
["bitfinex-derivatives","BTCF0:USTF0",1730842864944,0.004,69543.0,69542.0,0.65665161]
["bitfinex-derivatives","BTCF0:USTF0",1730842867733,0.2539,69573.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730842867940,0.13003889,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730842868732,0.13403889,69558.0,69557.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1730842868938,0.13503889,69558.0,69557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842875445,0.062508,69558.0,69557.0,0.05929878]
["bitfinex-derivatives","BTCF0:USTF0",1730842875651,0.062508,69558.0,69557.0,0.11680778]
["bitfinex-derivatives","BTCF0:USTF0",1730842875652,0.13503889,69558.0,69557.0,0.11680778]
["bitfinex-derivatives","BTCF0:USTF0",1730842875840,0.13503889,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730842876338,0.13503889,69558.0,69557.0,0.420309]
["bitfinex-derivatives","BTCF0:USTF0",1730842877044,0.13503889,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730842879750,0.07753089,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730842879952,0.005,69558.0,69557.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1730842880147,0.005,69558.0,69557.0,0.13203989]
["bitfinex-derivatives","BTCF0:USTF0",1730842881045,0.0371,69570.0,69557.0,0.13203989]
["bitfinex-derivatives","BTCF0:USTF0",1730842881245,0.07253089,69566.0,69565.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730842883061,0.057501,69568.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842883449,0.07253089,69565.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730842883648,0.07253089,69565.0,69564.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1730842884148,0.057501,69568.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730842884354,0.0326,69575.0,69574.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1730842884553,0.07337089,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730842884761,0.07253089,69576.0,69575.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1730842885059,0.07253089,69580.0,69572.0,0.07253089]
["bitfinex-derivatives","BTCF0:USTF0",1730842885260,0.0329,69584.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730842886646,0.43405089,69585.0,69584.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730842886850,0.43333089,69585.0,69584.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730842887362,0.07253089,69585.0,69584.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730842887956,0.07253089,69585.0,69584.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1730842888158,0.07253089,69585.0,69584.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1730842889352,0.13001689,69585.0,69584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842890160,0.13001689,69585.0,69582.0,0.31247564]
["bitfinex-derivatives","BTCF0:USTF0",1730842890958,0.057488,69583.0,69582.0,0.31247564]
["bitfinex-derivatives","BTCF0:USTF0",1730842891465,0.057488,69583.0,69582.0,0.31347564]
["bitfinex-derivatives","BTCF0:USTF0",1730842892463,0.057488,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842892761,0.057488,69583.0,69582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842893161,0.057488,69583.0,69582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842893475,0.057488,69583.0,69582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842893764,0.058488,69583.0,69582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842893962,0.13101889,69583.0,69582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842895056,0.07253089,69582.0,69574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730842895257,0.14506178,69575.0,69554.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730842895455,0.07253089,69557.0,69552.0,0.52842472]
["bitfinex-derivatives","BTCF0:USTF0",1730842895759,0.07253089,69561.0,69552.0,0.52842472]
["bitfinex-derivatives","BTCF0:USTF0",1730842895760,0.13004289,69553.0,69552.0,0.52842472]
["bitfinex-derivatives","BTCF0:USTF0",1730842895956,0.07253089,69552.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842896268,0.07253089,69539.0,69536.0,0.418326]
["bitfinex-derivatives","BTCF0:USTF0",1730842896457,0.07253089,69539.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842896657,0.057522,69542.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842896957,0.057522,69542.0,69536.0,0.38084526]
["bitfinex-derivatives","BTCF0:USTF0",1730842897868,0.057522,69542.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730842899570,0.057522,69542.0,69540.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1730842900960,0.057522,69542.0,69540.0,0.061523]
["bitfinex-derivatives","BTCF0:USTF0",1730842901157,0.057522,69542.0,69540.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730842902964,0.11049853,69548.0,69540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730842903179,0.11049853,69548.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730842903364,0.057519,69546.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730842904170,0.057519,69545.0,69544.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1730842906462,0.0327,69551.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842906673,0.057512,69554.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842907470,0.50379853,69561.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730842907471,0.057509,69558.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730842907666,0.057505,69562.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730842907861,0.057506,69561.0,69560.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1730842908776,0.057506,69561.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842908777,0.057508,69559.0,69556.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1730842908975,0.057508,69559.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842909977,0.069508,69559.0,69556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730842910270,0.080508,69559.0,69558.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1730842910483,0.080508,69559.0,69556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842910484,0.057509,69557.0,69556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730842910673,0.057509,69557.0,69556.0,0.38268701]
["bitfinex-derivatives","BTCF0:USTF0",1730842910873,0.057509,69557.0,69556.0,0.44019701]
["bitfinex-derivatives","BTCF0:USTF0",1730842912074,0.057509,69557.0,69556.0,0.43919701]
["bitfinex-derivatives","BTCF0:USTF0",1730842912374,0.057509,69557.0,69556.0,0.43819701]
["bitfinex-derivatives","BTCF0:USTF0",1730842913171,0.080509,69557.0,69556.0,0.44019701]
["bitfinex-derivatives","BTCF0:USTF0",1730842913578,0.080509,69557.0,69556.0,0.02188701]
["bitfinex-derivatives","BTCF0:USTF0",1730842913877,0.080509,69557.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842914073,0.441309,69557.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842917972,0.46084828,69557.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842927196,0.46084828,69557.0,69556.0,0.05909772]
["bitfinex-derivatives","BTCF0:USTF0",1730842928095,0.10004828,69557.0,69556.0,0.05909772]
["bitfinex-derivatives","BTCF0:USTF0",1730842928282,0.46084828,69557.0,69556.0,0.05909772]
["bitfinex-derivatives","BTCF0:USTF0",1730842932696,0.441309,69557.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842932889,0.19100753,69557.0,69556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842933090,0.19100753,69557.0,69556.0,0.07356559]
["bitfinex-derivatives","BTCF0:USTF0",1730842933393,0.023,69557.0,69556.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1730842934102,0.023,69557.0,69556.0,0.14546061]
["bitfinex-derivatives","BTCF0:USTF0",1730842935098,0.11049853,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730842935099,0.057503,69564.0,69563.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1730842935297,0.057503,69564.0,69563.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1730842935494,0.11049853,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842935700,0.0575,69568.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730842936197,0.11049853,69575.0,69567.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1730842936390,0.11049853,69575.0,69570.0,0.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1730842936586,0.057498,69571.0,69570.0,0.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1730842936999,0.16799653,69571.0,69570.0,0.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1730842937391,0.16799653,69571.0,69569.0,0.07170721]
["bitfinex-derivatives","BTCF0:USTF0",1730842938504,0.16799653,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842939002,0.057499,69569.0,69568.0,0.12920721]
["bitfinex-derivatives","BTCF0:USTF0",1730842939495,0.057499,69569.0,69568.0,0.07781107]
["bitfinex-derivatives","BTCF0:USTF0",1730842939805,0.057499,69569.0,69568.0,0.14951828]
["bitfinex-derivatives","BTCF0:USTF0",1730842940306,0.057499,69569.0,69568.0,0.07881107]
["bitfinex-derivatives","BTCF0:USTF0",1730842941798,0.058499,69569.0,69568.0,0.07981107]
["bitfinex-derivatives","BTCF0:USTF0",1730842947811,0.058499,69569.0,69568.0,0.02231107]
["bitfinex-derivatives","BTCF0:USTF0",1730842947997,0.419299,69569.0,69568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842948406,0.850539,69569.0,69568.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1730842948609,0.79304,69569.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730842948907,0.79304,69569.0,69547.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1730842948908,0.057508,69558.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730842949212,0.057515,69551.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730842949903,0.057509,69557.0,69554.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842950205,0.05751,69556.0,69555.0,0.05729423]
["bitfinex-derivatives","BTCF0:USTF0",1730842950505,0.11049853,69558.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842950711,0.057512,69554.0,69553.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1730842952101,0.059512,69554.0,69553.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1730842952599,0.059512,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730842953601,0.059512,69554.0,69553.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1730842953910,0.064512,69554.0,69553.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1730842962011,0.064512,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842962708,0.17501053,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842966415,0.064512,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842971318,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842972320,0.13701867,69554.0,69553.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1730842973119,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842980635,0.064512,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842986431,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842987431,0.13701867,69554.0,69553.0,0.08808245]
["bitfinex-derivatives","BTCF0:USTF0",1730842987630,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842988731,0.13701867,69554.0,69553.0,0.08808245]
["bitfinex-derivatives","BTCF0:USTF0",1730842989234,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842989434,0.13701867,69554.0,69553.0,0.08808245]
["bitfinex-derivatives","BTCF0:USTF0",1730842990131,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842991239,0.13701867,69554.0,69553.0,0.09067899]
["bitfinex-derivatives","BTCF0:USTF0",1730842992333,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842994136,0.13701867,69554.0,69553.0,0.08813749]
["bitfinex-derivatives","BTCF0:USTF0",1730842994736,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730842995444,0.13701867,69554.0,69553.0,0.0594177]
["bitfinex-derivatives","BTCF0:USTF0",1730842996437,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843002734,0.13701867,69554.0,69553.0,0.07376321]
["bitfinex-derivatives","BTCF0:USTF0",1730843007244,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843007447,0.13701867,69554.0,69553.0,0.07377444]
["bitfinex-derivatives","BTCF0:USTF0",1730843009045,0.13701867,69554.0,69553.0,0.07375992]
["bitfinex-derivatives","BTCF0:USTF0",1730843010442,0.13701867,69554.0,69553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843011241,0.56833867,69554.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843011440,0.56833867,69554.0,69546.0,0.00215671]
["bitfinex-derivatives","BTCF0:USTF0",1730843011441,0.057517,69547.0,69546.0,0.00215671]
["bitfinex-derivatives","BTCF0:USTF0",1730843011741,0.56333034,69547.0,69546.0,0.00215671]
["bitfinex-derivatives","BTCF0:USTF0",1730843013345,0.56533034,69547.0,69546.0,0.00215671]
["bitfinex-derivatives","BTCF0:USTF0",1730843014946,0.99669034,69547.0,69546.0,0.00215671]
["bitfinex-derivatives","BTCF0:USTF0",1730843015646,0.99669034,69547.0,69537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843015647,0.057525,69538.0,69537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843015850,0.418325,69538.0,69537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843016845,0.418325,69538.0,69537.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730843017347,0.418325,69538.0,69537.0,0.18075992]
["bitfinex-derivatives","BTCF0:USTF0",1730843019351,0.418325,69538.0,69537.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730843021038,0.418325,69538.0,69537.0,0.16637083]
["bitfinex-derivatives","BTCF0:USTF0",1730843021242,0.418325,69538.0,69526.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1730843021243,0.057531,69531.0,69526.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1730843021439,0.91192,69538.0,69528.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843021440,0.057532,69529.0,69528.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843021649,0.3608,69529.0,69527.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843021850,0.057536,69524.0,69522.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843022041,0.057536,69524.0,69521.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843022241,0.057536,69524.0,69519.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843022444,0.057536,69524.0,69520.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843022645,0.057536,69524.0,69521.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843023054,0.057536,69524.0,69520.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843023251,0.057536,69524.0,69519.0,0.07169987]
["bitfinex-derivatives","BTCF0:USTF0",1730843023748,0.058536,69524.0,69523.0,0.01615728]
["bitfinex-derivatives","BTCF0:USTF0",1730843024654,0.059536,69524.0,69523.0,0.03015728]
["bitfinex-derivatives","BTCF0:USTF0",1730843024951,0.002,69524.0,69523.0,0.08769428]
["bitfinex-derivatives","BTCF0:USTF0",1730843025353,0.002,69524.0,69523.0,0.15939415]
["bitfinex-derivatives","BTCF0:USTF0",1730843025754,0.002,69524.0,69523.0,0.08769428]
["bitfinex-derivatives","BTCF0:USTF0",1730843026049,0.43406667,69533.0,69523.0,0.08769428]
["bitfinex-derivatives","BTCF0:USTF0",1730843026050,0.13003767,69531.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730843026253,0.057532,69530.0,69528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730843026639,0.057532,69530.0,69529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730843027244,0.058532,69530.0,69529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730843027440,0.13103867,69530.0,69529.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1730843027846,0.13003867,69530.0,69529.0,0.099432]
["bitfinex-derivatives","BTCF0:USTF0",1730843028046,0.13203867,69530.0,69529.0,0.110432]
["bitfinex-derivatives","BTCF0:USTF0",1730843029145,0.13203867,69530.0,69529.0,0.143132]
["bitfinex-derivatives","BTCF0:USTF0",1730843031454,0.13203867,69530.0,69529.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1730843032957,0.13103867,69530.0,69529.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730843033147,0.13003867,69530.0,69529.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730843033347,0.13103867,69530.0,69529.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730843033548,0.13103867,69530.0,69529.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730843033960,0.13003867,69530.0,69529.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730843034157,0.13003867,69530.0,69529.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730843034853,0.13003867,69530.0,69529.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730843035054,0.13003867,69530.0,69529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730843041968,0.057532,69530.0,69529.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730843043463,0.07250667,69529.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843043664,0.057533,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843044669,0.057533,69528.0,69527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730843045457,0.057533,69528.0,69527.0,0.420334]
["bitfinex-derivatives","BTCF0:USTF0",1730843045661,0.057533,69528.0,69527.0,0.422334]
["bitfinex-derivatives","BTCF0:USTF0",1730843046069,0.057533,69528.0,69527.0,0.420334]
["bitfinex-derivatives","BTCF0:USTF0",1730843046365,0.057533,69528.0,69527.0,0.422334]
["bitfinex-derivatives","BTCF0:USTF0",1730843048672,0.057533,69528.0,69527.0,0.44204542]
["bitfinex-derivatives","BTCF0:USTF0",1730843051162,0.057533,69528.0,69527.0,0.47064891]
["bitfinex-derivatives","BTCF0:USTF0",1730843051366,0.057533,69528.0,69527.0,0.47061336]
["bitfinex-derivatives","BTCF0:USTF0",1730843051964,0.057533,69528.0,69527.0,0.38451142]
["bitfinex-derivatives","BTCF0:USTF0",1730843054368,0.057533,69528.0,69527.0,0.47480004]
["bitfinex-derivatives","BTCF0:USTF0",1730843054769,0.057533,69528.0,69527.0,0.38451142]
["bitfinex-derivatives","BTCF0:USTF0",1730843054974,0.057533,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843054975,0.418333,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843055277,0.449933,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843057469,0.449933,69528.0,69527.0,0.07577999]
["bitfinex-derivatives","BTCF0:USTF0",1730843057870,0.449933,69528.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843060669,0.449933,69528.0,69527.0,0.07577752]
["bitfinex-derivatives","BTCF0:USTF0",1730843060976,0.05753,69532.0,69527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843061181,0.07920667,69539.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730843061480,0.07920667,69539.0,69535.0,0.14359309]
["bitfinex-derivatives","BTCF0:USTF0",1730843061481,0.07250667,69536.0,69535.0,0.14359309]
["bitfinex-derivatives","BTCF0:USTF0",1730843061866,0.07250667,69536.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730843062671,0.006,69539.0,69538.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730843063175,0.07250667,69540.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730843063979,0.13002967,69540.0,69539.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1730843065475,0.13802967,69540.0,69539.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1730843066275,0.14802967,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843077480,0.14802967,69540.0,69539.0,0.07362045]
["bitfinex-derivatives","BTCF0:USTF0",1730843077686,0.14802967,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843087305,0.14802967,69540.0,69539.0,0.05930268]
["bitfinex-derivatives","BTCF0:USTF0",1730843089322,0.14802967,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843094415,0.14802967,69540.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843094416,0.57010667,69540.0,69532.0,0.08601813]
["bitfinex-derivatives","BTCF0:USTF0",1730843094724,0.057533,69528.0,69527.0,0.08601813]
["bitfinex-derivatives","BTCF0:USTF0",1730843095017,0.057535,69526.0,69523.0,0.08817541]
["bitfinex-derivatives","BTCF0:USTF0",1730843095220,0.057536,69524.0,69523.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843096513,0.057536,69524.0,69523.0,0.01215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843109942,0.418336,69524.0,69523.0,0.01215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843113043,0.057536,69524.0,69523.0,0.01215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843113340,0.418336,69524.0,69523.0,0.01215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843115938,0.057536,69524.0,69523.0,0.01215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843117944,0.418336,69524.0,69523.0,0.01215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843118146,0.849856,69524.0,69523.0,0.01215728]
["bitfinex-derivatives","BTCF0:USTF0",1730843119046,0.851856,69524.0,69523.0,0.00715728]
["bitfinex-derivatives","BTCF0:USTF0",1730843119442,0.851856,69524.0,69523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843119642,0.057541,69519.0,69518.0,0.05739791]
["bitfinex-derivatives","BTCF0:USTF0",1730843119941,0.057551,69506.0,69505.0,0.03245829]
["bitfinex-derivatives","BTCF0:USTF0",1730843120148,0.20256434,69506.0,69505.0,0.03245829]
["bitfinex-derivatives","BTCF0:USTF0",1730843120645,0.20256434,69506.0,69505.0,0.00215829]
["bitfinex-derivatives","BTCF0:USTF0",1730843121443,0.20356434,69506.0,69505.0,0.01615829]
["bitfinex-derivatives","BTCF0:USTF0",1730843121643,0.057553,69504.0,69491.0,0.08601813]
["bitfinex-derivatives","BTCF0:USTF0",1730843121848,0.057567,69487.0,69486.0,0.00215865]
["bitfinex-derivatives","BTCF0:USTF0",1730843122957,0.057567,69487.0,69474.0,0.08601813]
["bitfinex-derivatives","BTCF0:USTF0",1730843122958,0.07250667,69486.0,69474.0,0.08601813]
["bitfinex-derivatives","BTCF0:USTF0",1730843123143,0.057581,69471.0,69467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843123343,0.3608,69476.0,69468.0,0.07690822]
["bitfinex-derivatives","BTCF0:USTF0",1730843123344,0.418381,69470.0,69468.0,0.07690822]
["bitfinex-derivatives","BTCF0:USTF0",1730843123645,0.418381,69470.0,69467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843123646,0.3608,69470.0,69467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843124336,0.11063867,69468.0,69467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843124652,0.3608,69470.0,69467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843124653,0.3608,69470.0,69467.0,0.07532475]
["bitfinex-derivatives","BTCF0:USTF0",1730843124844,0.11063867,69468.0,69467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843125249,0.11063867,69468.0,69467.0,0.07532063]
["bitfinex-derivatives","BTCF0:USTF0",1730843125452,0.11063867,69468.0,69467.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843125644,0.11063867,69468.0,69467.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730843125645,0.11163867,69468.0,69467.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730843126260,0.11163867,69468.0,69467.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730843127063,0.11263867,69468.0,69467.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730843128351,0.11263867,69468.0,69467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730843130642,0.16922167,69468.0,69467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730843130845,0.17022167,69468.0,69467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730843131446,0.16922167,69468.0,69467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843131648,0.17022167,69468.0,69467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730843131844,0.16922167,69468.0,69467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730843132047,0.17022167,69468.0,69467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843132662,0.002,69468.0,69467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843133050,0.001,69468.0,69467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843133255,0.001,69468.0,69467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730843133659,0.16821667,69474.0,69467.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730843133859,0.16821667,69474.0,69468.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730843134060,0.064274,69479.0,69468.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730843134248,0.057574,69479.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730843134648,0.11063867,69480.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730843134859,0.057575,69478.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730843135657,0.003,69479.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730843136352,0.005,69479.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730843136854,0.002,69479.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730843137059,0.005,69479.0,69478.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730843138055,0.011,69479.0,69478.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730843139454,0.068574,69479.0,69478.0,0.01963336]
["bitfinex-derivatives","BTCF0:USTF0",1730843139663,0.057575,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843139859,0.057583,69468.0,69467.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730843140055,0.3608,69472.0,69458.0,0.45115]
["bitfinex-derivatives","BTCF0:USTF0",1730843140260,0.057585,69465.0,69460.0,0.02031908]
["bitfinex-derivatives","BTCF0:USTF0",1730843140856,0.057585,69465.0,69458.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730843141262,0.3608,69472.0,69458.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730843141565,0.057585,69465.0,69464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843141961,0.001,69465.0,69464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843142851,0.058585,69465.0,69464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843143161,0.059585,69465.0,69464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730843143365,0.058585,69465.0,69464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730843143557,0.16922367,69465.0,69464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730843143866,0.001,69465.0,69464.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1730843144056,0.002,69465.0,69464.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1730843144261,0.001,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730843144568,0.057581,69470.0,69459.0,0.04292063]
["bitfinex-derivatives","BTCF0:USTF0",1730843144769,0.057582,69469.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843145468,0.057584,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843146962,0.002,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843147167,0.057585,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843148865,0.059585,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843149262,0.002,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843149469,0.004,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843150064,0.061585,69466.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730843150659,0.061585,69466.0,69458.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730843150660,0.11463867,69466.0,69458.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730843150861,0.05759,69459.0,69458.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730843151166,0.05759,69459.0,69458.0,0.450391]
["bitfinex-derivatives","BTCF0:USTF0",1730843152065,0.05759,69459.0,69458.0,0.455391]
["bitfinex-derivatives","BTCF0:USTF0",1730843152264,0.16822867,69459.0,69458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730843152464,0.16822867,69459.0,69458.0,0.38587246]
["bitfinex-derivatives","BTCF0:USTF0",1730843152866,0.16822867,69459.0,69458.0,0.38987246]
["bitfinex-derivatives","BTCF0:USTF0",1730843153062,0.16822867,69459.0,69458.0,0.38487246]
["bitfinex-derivatives","BTCF0:USTF0",1730843153265,0.16822867,69459.0,69458.0,0.38987246]
["bitfinex-derivatives","BTCF0:USTF0",1730843154971,0.16822867,69459.0,69458.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730843155762,0.16822867,69459.0,69458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730843158574,0.16822867,69459.0,69458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843158966,0.16822867,69459.0,69456.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730843159174,0.057592,69458.0,69456.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730843159970,0.057594,69455.0,69454.0,0.04308084]
["bitfinex-derivatives","BTCF0:USTF0",1730843160174,0.057594,69455.0,69454.0,0.0430809]
["bitfinex-derivatives","BTCF0:USTF0",1730843160472,0.16823267,69454.0,69453.0,0.0430809]
["bitfinex-derivatives","BTCF0:USTF0",1730843161267,0.11063867,69454.0,69452.0,0.0430809]
["bitfinex-derivatives","BTCF0:USTF0",1730843161471,0.057595,69453.0,69452.0,0.0430809]
["bitfinex-derivatives","BTCF0:USTF0",1730843162380,0.057596,69452.0,69451.0,0.0430809]
["bitfinex-derivatives","BTCF0:USTF0",1730843163475,0.001,69453.0,69450.0,0.0430809]
["bitfinex-derivatives","BTCF0:USTF0",1730843163677,0.001,69453.0,69452.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730843164176,0.001,69453.0,69452.0,0.1006769]
["bitfinex-derivatives","BTCF0:USTF0",1730843164570,0.001,69453.0,69452.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730843164772,0.0067,69460.0,69451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843164977,0.057589,69461.0,69457.0,0.04306276]
["bitfinex-derivatives","BTCF0:USTF0",1730843165272,0.0067,69471.0,69460.0,0.11063867]
["bitfinex-derivatives","BTCF0:USTF0",1730843165578,0.0067,69476.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730843165885,0.057575,69478.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730843166070,0.057575,69478.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730843166577,0.00215968,69479.0,69474.0,0.10064137]
["bitfinex-derivatives","BTCF0:USTF0",1730843166772,0.11063867,69476.0,69473.0,0.04306337]
["bitfinex-derivatives","BTCF0:USTF0",1730843166971,0.11063867,69476.0,69473.0,0.04306423]
["bitfinex-derivatives","BTCF0:USTF0",1730843167380,0.057579,69473.0,69472.0,0.04306423]
["bitfinex-derivatives","BTCF0:USTF0",1730843167579,0.057579,69473.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730843167580,0.05758,69472.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730843167880,0.11063867,69476.0,69470.0,0.15165341]
["bitfinex-derivatives","BTCF0:USTF0",1730843168078,0.057577,69475.0,69474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843168377,0.11063867,69476.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730843168683,0.028,69478.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730843168684,0.071575,69478.0,69475.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1730843168872,0.057576,69476.0,69475.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1730843169070,0.057576,69476.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843169071,0.057579,69473.0,69471.0,0.07162539]
["bitfinex-derivatives","BTCF0:USTF0",1730843169267,0.057579,69473.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843169268,0.16821867,69471.0,69470.0,0.07162539]
["bitfinex-derivatives","BTCF0:USTF0",1730843169582,0.014,69473.0,69472.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730843169782,0.014,69473.0,69472.0,0.13767298]
["bitfinex-derivatives","BTCF0:USTF0",1730843170174,0.085576,69476.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730843170385,0.057577,69475.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730843170685,0.057577,69475.0,69474.0,0.20945306]
["bitfinex-derivatives","BTCF0:USTF0",1730843170881,0.057577,69475.0,69474.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1730843171091,0.057577,69475.0,69474.0,0.20944754]
["bitfinex-derivatives","BTCF0:USTF0",1730843171673,0.11063867,69476.0,69473.0,0.07180165]
["bitfinex-derivatives","BTCF0:USTF0",1730843171984,0.11063867,69476.0,69473.0,0.07179205]
["bitfinex-derivatives","BTCF0:USTF0",1730843172282,0.057578,69474.0,69473.0,0.07179205]
["bitfinex-derivatives","BTCF0:USTF0",1730843172480,0.057578,69474.0,69473.0,0.15195426]
["bitfinex-derivatives","BTCF0:USTF0",1730843173179,0.057578,69474.0,69473.0,0.15185979]
["bitfinex-derivatives","BTCF0:USTF0",1730843173376,0.057578,69474.0,69473.0,0.07179205]
["bitfinex-derivatives","BTCF0:USTF0",1730843173571,0.071578,69474.0,69473.0,0.15185248]
["bitfinex-derivatives","BTCF0:USTF0",1730843174074,0.071578,69474.0,69473.0,0.15285248]
["bitfinex-derivatives","BTCF0:USTF0",1730843174284,0.102078,69474.0,69473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843174779,0.0445,69474.0,69471.0,0.07179205]
["bitfinex-derivatives","BTCF0:USTF0",1730843175084,0.0445,69474.0,69467.0,0.40386787]
["bitfinex-derivatives","BTCF0:USTF0",1730843175085,0.16821967,69471.0,69467.0,0.40386787]
["bitfinex-derivatives","BTCF0:USTF0",1730843175280,0.057583,69468.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843176176,0.057583,69468.0,69467.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1730843176582,0.057583,69468.0,69467.0,0.42399409]
["bitfinex-derivatives","BTCF0:USTF0",1730843176982,0.066583,69468.0,69467.0,0.42399409]
["bitfinex-derivatives","BTCF0:USTF0",1730843177578,0.066583,69468.0,69467.0,0.38092622]
["bitfinex-derivatives","BTCF0:USTF0",1730843177787,0.074583,69468.0,69467.0,0.38192622]
["bitfinex-derivatives","BTCF0:USTF0",1730843178673,0.435383,69468.0,69467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843178874,0.984863,69468.0,69457.0,0.04306535]
["bitfinex-derivatives","BTCF0:USTF0",1730843179082,0.11063867,69457.0,69453.0,0.00215936]
["bitfinex-derivatives","BTCF0:USTF0",1730843179281,0.031,69456.0,69453.0,0.00215936]
["bitfinex-derivatives","BTCF0:USTF0",1730843179788,0.057594,69454.0,69453.0,0.00215936]
["bitfinex-derivatives","BTCF0:USTF0",1730843180679,0.057594,69454.0,69453.0,0.00615936]
["bitfinex-derivatives","BTCF0:USTF0",1730843181581,0.057594,69454.0,69453.0,0.01115936]
["bitfinex-derivatives","BTCF0:USTF0",1730843182990,0.057594,69454.0,69453.0,0.08295141]
["bitfinex-derivatives","BTCF0:USTF0",1730843183180,0.057594,69454.0,69453.0,0.01115936]
["bitfinex-derivatives","BTCF0:USTF0",1730843187089,0.057594,69454.0,69453.0,0.06854541]
["bitfinex-derivatives","BTCF0:USTF0",1730843187387,0.057594,69454.0,69453.0,0.01115936]
["bitfinex-derivatives","BTCF0:USTF0",1730843188276,0.418394,69454.0,69453.0,0.01115936]
["bitfinex-derivatives","BTCF0:USTF0",1730843188588,0.418394,69454.0,69453.0,0.00915936]
["bitfinex-derivatives","BTCF0:USTF0",1730843188992,0.427394,69454.0,69453.0,0.00515936]
["bitfinex-derivatives","BTCF0:USTF0",1730843189587,0.428394,69454.0,69453.0,0.00515936]
["bitfinex-derivatives","BTCF0:USTF0",1730843189987,0.436394,69454.0,69453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843190792,0.436394,69454.0,69449.0,0.05738605]
["bitfinex-derivatives","BTCF0:USTF0",1730843190793,0.057598,69450.0,69449.0,0.05738605]
["bitfinex-derivatives","BTCF0:USTF0",1730843192287,0.16823767,69449.0,69448.0,0.05738605]
["bitfinex-derivatives","BTCF0:USTF0",1730843192591,0.057599,69449.0,69448.0,0.05738605]
["bitfinex-derivatives","BTCF0:USTF0",1730843193283,0.006,69450.0,69447.0,0.05738605]
["bitfinex-derivatives","BTCF0:USTF0",1730843193475,0.068598,69450.0,69449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843194680,0.057599,69448.0,69447.0,0.05738605]
["bitfinex-derivatives","BTCF0:USTF0",1730843194892,0.418399,69448.0,69447.0,0.05738605]
["bitfinex-derivatives","BTCF0:USTF0",1730843195384,0.0576,69447.0,69441.0,0.07179205]
["bitfinex-derivatives","BTCF0:USTF0",1730843195582,0.16824267,69442.0,69441.0,0.07179205]
["bitfinex-derivatives","BTCF0:USTF0",1730843195783,0.16824267,69442.0,69441.0,0.15313842]
["bitfinex-derivatives","BTCF0:USTF0",1730843196690,0.16824267,69442.0,69441.0,0.1541258]
["bitfinex-derivatives","BTCF0:USTF0",1730843196990,0.16824267,69442.0,69441.0,0.07279205]
["bitfinex-derivatives","BTCF0:USTF0",1730843197488,0.16824267,69442.0,69441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843197988,0.52904267,69442.0,69441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843198189,0.52904267,69442.0,69441.0,0.04599457]
["bitfinex-derivatives","BTCF0:USTF0",1730843198385,0.52904267,69442.0,69441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843198591,0.52904267,69442.0,69441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843198889,0.52904267,69442.0,69441.0,0.04599417]
["bitfinex-derivatives","BTCF0:USTF0",1730843200481,0.52904267,69442.0,69441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843202299,0.52904267,69442.0,69441.0,0.0603253]
["bitfinex-derivatives","BTCF0:USTF0",1730843202500,0.52904267,69442.0,69441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843203392,0.52904267,69442.0,69441.0,0.0603253]
["bitfinex-derivatives","BTCF0:USTF0",1730843204296,0.52904267,69442.0,69441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843206897,0.52904267,69442.0,69441.0,0.07479205]
["bitfinex-derivatives","BTCF0:USTF0",1730843207300,0.52904267,69442.0,69441.0,0.08463395]
["bitfinex-derivatives","BTCF0:USTF0",1730843208199,0.52904267,69442.0,69441.0,0.15646212]
["bitfinex-derivatives","BTCF0:USTF0",1730843208400,0.52904267,69442.0,69441.0,0.08463395]
["bitfinex-derivatives","BTCF0:USTF0",1730843209508,0.54267867,69441.0,69421.0,0.10064623]
["bitfinex-derivatives","BTCF0:USTF0",1730843209695,0.54267867,69441.0,69411.0,0.01172823]
["bitfinex-derivatives","BTCF0:USTF0",1730843209696,0.057629,69412.0,69411.0,0.01172823]
["bitfinex-derivatives","BTCF0:USTF0",1730843210006,0.057634,69406.0,69405.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730843210395,0.057636,69404.0,69403.0,0.00216156]
["bitfinex-derivatives","BTCF0:USTF0",1730843210695,0.3608,69412.0,69403.0,0.00216156]
["bitfinex-derivatives","BTCF0:USTF0",1730843210696,0.11063867,69405.0,69403.0,0.00216156]
["bitfinex-derivatives","BTCF0:USTF0",1730843211807,0.001,69404.0,69403.0,0.00516156]
["bitfinex-derivatives","BTCF0:USTF0",1730843212103,0.001,69404.0,69403.0,0.01216156]
["bitfinex-derivatives","BTCF0:USTF0",1730843212104,0.002,69404.0,69403.0,0.01216156]
["bitfinex-derivatives","BTCF0:USTF0",1730843212298,0.002,69404.0,69403.0,0.06951306]
["bitfinex-derivatives","BTCF0:USTF0",1730843212299,0.001,69404.0,69403.0,0.06951306]
["bitfinex-derivatives","BTCF0:USTF0",1730843213696,0.001,69404.0,69403.0,0.06651306]
["bitfinex-derivatives","BTCF0:USTF0",1730843213898,0.002,69404.0,69403.0,0.06851306]
["bitfinex-derivatives","BTCF0:USTF0",1730843215397,0.059636,69404.0,69403.0,0.06851306]
["bitfinex-derivatives","BTCF0:USTF0",1730843215799,0.059636,69404.0,69403.0,0.01116156]
["bitfinex-derivatives","BTCF0:USTF0",1730843219607,0.17027467,69404.0,69403.0,0.01116156]
["bitfinex-derivatives","BTCF0:USTF0",1730843221300,0.28091334,69404.0,69403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730843222511,0.30050898,69404.0,69403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730843223500,0.18987031,69404.0,69403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730843227017,0.18987031,69404.0,69403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730843227407,0.057638,69401.0,69391.0,0.01997089]
["bitfinex-derivatives","BTCF0:USTF0",1730843228515,0.057638,69401.0,69400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730843228716,0.057638,69401.0,69400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730843229208,0.418438,69401.0,69400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730843229409,0.850718,69401.0,69400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730843229713,0.057648,69390.0,69389.0,0.00216178]
["bitfinex-derivatives","BTCF0:USTF0",1730843230025,0.418448,69390.0,69389.0,0.00216178]
["bitfinex-derivatives","BTCF0:USTF0",1730843231610,0.057651,69386.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843231809,0.16828967,69386.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843232005,0.002,69390.0,69385.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1730843232210,0.002,69390.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843232404,0.002,69390.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843232602,0.002,69390.0,69386.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1730843232809,0.002,69390.0,69387.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1730843233002,0.002,69390.0,69388.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1730843233313,0.002,69390.0,69386.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1730843233719,0.057646,69392.0,69387.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1730843234013,0.057646,69392.0,69386.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843234210,0.057646,69392.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843234211,0.057646,69392.0,69387.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843234413,0.001,69390.0,69387.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843234614,0.059648,69390.0,69386.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843234817,0.058648,69390.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843235314,0.057648,69390.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843236509,0.058648,69390.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843236907,0.058648,69390.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843236908,0.058648,69390.0,69385.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730843237117,0.059648,69390.0,69385.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730843237307,0.059648,69390.0,69385.0,0.07770366]
["bitfinex-derivatives","BTCF0:USTF0",1730843237515,0.059648,69390.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843237709,0.059648,69390.0,69387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843238310,0.058648,69390.0,69388.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843238505,0.059648,69390.0,69388.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843238712,0.057648,69389.0,69388.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843239206,0.418448,69389.0,69388.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843239409,0.418448,69389.0,69385.0,0.07770366]
["bitfinex-derivatives","BTCF0:USTF0",1730843239610,0.057651,69386.0,69385.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730843239810,0.057651,69386.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843240223,0.16828967,69386.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843240817,0.52908967,69386.0,69385.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730843241022,0.53208967,69386.0,69385.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730843242016,0.53208967,69386.0,69385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843242521,0.53208967,69386.0,69381.0,0.0197545]
["bitfinex-derivatives","BTCF0:USTF0",1730843242522,0.47443867,69386.0,69381.0,0.0197545]
["bitfinex-derivatives","BTCF0:USTF0",1730843242717,0.47443867,69386.0,69375.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843242718,0.057656,69380.0,69375.0,0.04290366]
["bitfinex-derivatives","BTCF0:USTF0",1730843242918,0.057659,69376.0,69375.0,0.07191645]
["bitfinex-derivatives","BTCF0:USTF0",1730843243315,0.057659,69376.0,69375.0,0.08101863]
["bitfinex-derivatives","BTCF0:USTF0",1730843243511,0.057659,69376.0,69375.0,0.11201863]
["bitfinex-derivatives","BTCF0:USTF0",1730843244016,0.001,69376.0,69375.0,0.11301863]
["bitfinex-derivatives","BTCF0:USTF0",1730843244219,0.001,69376.0,69375.0,0.54545863]
["bitfinex-derivatives","BTCF0:USTF0",1730843244418,0.001,69376.0,69375.0,0.11301863]
["bitfinex-derivatives","BTCF0:USTF0",1730843244719,0.058659,69376.0,69375.0,0.11301863]
["bitfinex-derivatives","BTCF0:USTF0",1730843245628,0.057659,69376.0,69375.0,0.11201863]
["bitfinex-derivatives","BTCF0:USTF0",1730843245927,0.058659,69376.0,69375.0,0.11301863]
["bitfinex-derivatives","BTCF0:USTF0",1730843246112,0.059659,69376.0,69375.0,0.11301863]
["bitfinex-derivatives","BTCF0:USTF0",1730843246528,0.059659,69376.0,69375.0,0.18493455]
["bitfinex-derivatives","BTCF0:USTF0",1730843247428,0.059659,69376.0,69375.0,0.10387017]
["bitfinex-derivatives","BTCF0:USTF0",1730843248422,0.059659,69376.0,69375.0,0.18493658]
["bitfinex-derivatives","BTCF0:USTF0",1730843248622,0.059659,69376.0,69375.0,0.10387017]
["bitfinex-derivatives","BTCF0:USTF0",1730843249135,0.420459,69376.0,69375.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730843249631,0.420459,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843249818,0.420459,69376.0,69375.0,0.04413199]
["bitfinex-derivatives","BTCF0:USTF0",1730843250020,0.420459,69376.0,69375.0,0.04413221]
["bitfinex-derivatives","BTCF0:USTF0",1730843250427,0.420459,69376.0,69375.0,0.04412448]
["bitfinex-derivatives","BTCF0:USTF0",1730843250621,0.420459,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843252826,0.420459,69376.0,69370.0,0.04312448]
["bitfinex-derivatives","BTCF0:USTF0",1730843252827,0.057663,69371.0,69370.0,0.04312448]
["bitfinex-derivatives","BTCF0:USTF0",1730843253030,0.057667,69367.0,69366.0,0.04528643]
["bitfinex-derivatives","BTCF0:USTF0",1730843253224,0.418467,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843253930,0.16830567,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843255218,0.001,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843255421,0.058667,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843255827,0.058667,69367.0,69366.0,0.04527739]
["bitfinex-derivatives","BTCF0:USTF0",1730843256532,0.057667,69367.0,69366.0,0.04627739]
["bitfinex-derivatives","BTCF0:USTF0",1730843256730,0.058667,69367.0,69366.0,0.00316195]
["bitfinex-derivatives","BTCF0:USTF0",1730843256923,0.058667,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843257123,0.059667,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843258120,0.058667,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843258522,0.057667,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843258731,0.058667,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843261339,0.058667,69367.0,69366.0,0.05959716]
["bitfinex-derivatives","BTCF0:USTF0",1730843261525,0.058667,69367.0,69366.0,0.00216195]
["bitfinex-derivatives","BTCF0:USTF0",1730843262224,0.058667,69367.0,69366.0,0.00201726]
["bitfinex-derivatives","BTCF0:USTF0",1730843263621,0.16930567,69367.0,69366.0,0.00201726]
["bitfinex-derivatives","BTCF0:USTF0",1730843267234,0.16930567,69367.0,69366.0,0.05946773]
["bitfinex-derivatives","BTCF0:USTF0",1730843268333,0.16930567,69367.0,69366.0,0.00201726]
["bitfinex-derivatives","BTCF0:USTF0",1730843271239,0.16930567,69367.0,69366.0,0.07388743]
["bitfinex-derivatives","BTCF0:USTF0",1730843272333,0.16930567,69367.0,69366.0,0.15560542]
["bitfinex-derivatives","BTCF0:USTF0",1730843272832,0.16930567,69367.0,69366.0,0.00201726]
["bitfinex-derivatives","BTCF0:USTF0",1730843273029,0.16930567,69367.0,69366.0,0.08379535]
["bitfinex-derivatives","BTCF0:USTF0",1730843274537,0.057668,69365.0,69364.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730843274734,0.057668,69365.0,69340.0,0.10008666]
["bitfinex-derivatives","BTCF0:USTF0",1730843274735,0.11063867,69364.0,69363.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730843274938,0.3608,69365.0,69346.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730843274939,0.11063867,69363.0,69356.0,0.07197356]
["bitfinex-derivatives","BTCF0:USTF0",1730843275136,0.057677,69355.0,69354.0,0.07197356]
["bitfinex-derivatives","BTCF0:USTF0",1730843275336,0.3608,69365.0,69352.0,0.11063867]
["bitfinex-derivatives","BTCF0:USTF0",1730843275541,0.057669,69364.0,69363.0,0.07194636]
["bitfinex-derivatives","BTCF0:USTF0",1730843275744,0.11063867,69364.0,69350.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730843275943,0.3608,69365.0,69350.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730843275944,0.057678,69353.0,69350.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730843276146,0.11063867,69358.0,69347.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730843276339,0.057679,69352.0,69347.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730843276538,0.057679,69352.0,69346.0,0.05232877]
["bitfinex-derivatives","BTCF0:USTF0",1730843276738,0.057683,69347.0,69346.0,0.05232877]
["bitfinex-derivatives","BTCF0:USTF0",1730843276942,0.057683,69347.0,69346.0,0.14845342]
["bitfinex-derivatives","BTCF0:USTF0",1730843277831,0.057683,69347.0,69346.0,0.05232877]
["bitfinex-derivatives","BTCF0:USTF0",1730843278033,0.057683,69347.0,69346.0,0.14856241]
["bitfinex-derivatives","BTCF0:USTF0",1730843278433,0.059683,69347.0,69346.0,0.14856241]
["bitfinex-derivatives","BTCF0:USTF0",1730843279561,0.059683,69347.0,69346.0,0.14875615]
["bitfinex-derivatives","BTCF0:USTF0",1730843279845,0.059683,69347.0,69346.0,0.11685615]
["bitfinex-derivatives","BTCF0:USTF0",1730843280053,0.059683,69347.0,69346.0,0.02042877]
["bitfinex-derivatives","BTCF0:USTF0",1730843280242,0.057687,69343.0,69342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730843280444,0.057687,69343.0,69342.0,0.12805291]
["bitfinex-derivatives","BTCF0:USTF0",1730843281341,0.058687,69343.0,69342.0,0.12805291]
["bitfinex-derivatives","BTCF0:USTF0",1730843281652,0.059687,69343.0,69342.0,0.12805291]
["bitfinex-derivatives","BTCF0:USTF0",1730843282449,0.059687,69343.0,69342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730843286048,0.002,69343.0,69342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730843286246,0.057684,69346.0,69342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730843287351,0.058684,69346.0,69342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730843287549,0.058684,69346.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843287851,0.059684,69346.0,69343.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1730843288051,0.059684,69346.0,69344.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1730843288438,0.059684,69346.0,69345.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730843288648,0.001,69346.0,69344.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1730843288850,0.057679,69352.0,69344.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1730843289152,0.00216306,69360.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843289355,0.00216306,69360.0,69356.0,0.0718693]
["bitfinex-derivatives","BTCF0:USTF0",1730843289653,0.057675,69357.0,69356.0,0.0718693]
["bitfinex-derivatives","BTCF0:USTF0",1730843289946,0.057676,69356.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843290149,0.00216306,69360.0,69350.0,0.08043502]
["bitfinex-derivatives","BTCF0:USTF0",1730843290344,0.057678,69354.0,69351.0,0.08043502]
["bitfinex-derivatives","BTCF0:USTF0",1730843290544,0.057678,69354.0,69352.0,0.11153502]
["bitfinex-derivatives","BTCF0:USTF0",1730843290746,0.057678,69354.0,69353.0,0.08043502]
["bitfinex-derivatives","BTCF0:USTF0",1730843291948,0.057678,69354.0,69353.0,0.08047332]
["bitfinex-derivatives","BTCF0:USTF0",1730843292145,0.057678,69354.0,69353.0,0.11377332]
["bitfinex-derivatives","BTCF0:USTF0",1730843293657,0.058678,69354.0,69353.0,0.11377332]
["bitfinex-derivatives","BTCF0:USTF0",1730843296547,0.001,69354.0,69353.0,0.20005314]
["bitfinex-derivatives","BTCF0:USTF0",1730843296752,0.001,69354.0,69353.0,0.11377332]
["bitfinex-derivatives","BTCF0:USTF0",1730843297148,0.001,69354.0,69353.0,0.20006619]
["bitfinex-derivatives","BTCF0:USTF0",1730843297355,0.001,69354.0,69353.0,0.18648688]
["bitfinex-derivatives","BTCF0:USTF0",1730843297557,0.001,69354.0,69353.0,0.27278724]
["bitfinex-derivatives","BTCF0:USTF0",1730843297753,0.001,69354.0,69353.0,0.18648688]
["bitfinex-derivatives","BTCF0:USTF0",1730843297960,0.001,69354.0,69353.0,0.27278724]
["bitfinex-derivatives","BTCF0:USTF0",1730843298349,0.001,69354.0,69353.0,0.18648688]
["bitfinex-derivatives","BTCF0:USTF0",1730843298554,0.001,69354.0,69353.0,0.27279678]
["bitfinex-derivatives","BTCF0:USTF0",1730843299067,0.001,69354.0,69353.0,0.18648688]
["bitfinex-derivatives","BTCF0:USTF0",1730843301551,0.001,69354.0,69353.0,0.10601356]
["bitfinex-derivatives","BTCF0:USTF0",1730843301762,0.057671,69362.0,69353.0,1.05256697]
["bitfinex-derivatives","BTCF0:USTF0",1730843301956,0.057672,69361.0,69360.0,0.07271356]
["bitfinex-derivatives","BTCF0:USTF0",1730843302157,0.057672,69361.0,69360.0,0.15319341]
["bitfinex-derivatives","BTCF0:USTF0",1730843302963,0.13037856,69369.0,69355.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843302964,0.057676,69357.0,69355.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843303164,0.057676,69357.0,69356.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1730843303855,0.057676,69356.0,69355.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843305159,0.060676,69356.0,69355.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843305471,0.060676,69356.0,69355.0,0.10411356]
["bitfinex-derivatives","BTCF0:USTF0",1730843306165,0.062676,69356.0,69355.0,0.10411356]
["bitfinex-derivatives","BTCF0:USTF0",1730843310175,0.062676,69356.0,69355.0,0.28129865]
["bitfinex-derivatives","BTCF0:USTF0",1730843310670,0.005,69356.0,69355.0,0.28129865]
["bitfinex-derivatives","BTCF0:USTF0",1730843311166,0.005,69356.0,69355.0,0.18494759]
["bitfinex-derivatives","BTCF0:USTF0",1730843311370,0.005,69356.0,69355.0,0.11223403]
["bitfinex-derivatives","BTCF0:USTF0",1730843311371,0.062676,69356.0,69355.0,0.11223403]
["bitfinex-derivatives","BTCF0:USTF0",1730843312468,0.062676,69356.0,69355.0,0.19857083]
["bitfinex-derivatives","BTCF0:USTF0",1730843314469,0.062676,69356.0,69355.0,0.08083403]
["bitfinex-derivatives","BTCF0:USTF0",1730843314667,0.062676,69356.0,69355.0,0.16722746]
["bitfinex-derivatives","BTCF0:USTF0",1730843315475,0.062676,69356.0,69355.0,0.08093712]
["bitfinex-derivatives","BTCF0:USTF0",1730843319669,0.062676,69356.0,69355.0,0.17721064]
["bitfinex-derivatives","BTCF0:USTF0",1730843321573,0.005,69356.0,69355.0,0.17721064]
["bitfinex-derivatives","BTCF0:USTF0",1730843321772,0.005,69356.0,69355.0,0.28895778]
["bitfinex-derivatives","BTCF0:USTF0",1730843321973,0.005,69356.0,69355.0,0.40387956]
["bitfinex-derivatives","BTCF0:USTF0",1730843322478,0.005,69356.0,69355.0,0.28895778]
["bitfinex-derivatives","BTCF0:USTF0",1730843322869,0.005,69356.0,69355.0,0.40387956]
["bitfinex-derivatives","BTCF0:USTF0",1730843324270,0.005,69356.0,69355.0,0.28895778]
["bitfinex-derivatives","BTCF0:USTF0",1730843324972,0.005,69356.0,69355.0,0.17721064]
["bitfinex-derivatives","BTCF0:USTF0",1730843325584,0.005,69356.0,69355.0,0.6824842]
["bitfinex-derivatives","BTCF0:USTF0",1730843326083,0.057666,69368.0,69355.0,0.9824842]
["bitfinex-derivatives","BTCF0:USTF0",1730843326274,0.057666,69368.0,69366.0,0.07271356]
["bitfinex-derivatives","BTCF0:USTF0",1730843326582,0.057666,69368.0,69367.0,0.08093712]
["bitfinex-derivatives","BTCF0:USTF0",1730843327381,0.057666,69368.0,69367.0,0.15294784]
["bitfinex-derivatives","BTCF0:USTF0",1730843327879,0.071666,69368.0,69367.0,0.15294784]
["bitfinex-derivatives","BTCF0:USTF0",1730843328375,0.071666,69368.0,69367.0,0.07201072]
["bitfinex-derivatives","BTCF0:USTF0",1730843328683,0.084666,69368.0,69367.0,0.07201072]
["bitfinex-derivatives","BTCF0:USTF0",1730843329574,0.027,69368.0,69366.0,0.14472428]
["bitfinex-derivatives","BTCF0:USTF0",1730843329780,0.057667,69367.0,69366.0,0.14472428]
["bitfinex-derivatives","BTCF0:USTF0",1730843329972,0.057667,69367.0,69366.0,0.22492493]
["bitfinex-derivatives","BTCF0:USTF0",1730843330973,0.070667,69367.0,69366.0,0.22592493]
["bitfinex-derivatives","BTCF0:USTF0",1730843331671,0.070667,69367.0,69366.0,0.24557607]
["bitfinex-derivatives","BTCF0:USTF0",1730843332077,0.070667,69367.0,69366.0,0.16537542]
["bitfinex-derivatives","BTCF0:USTF0",1730843332379,0.070667,69367.0,69366.0,0.02065114]
["bitfinex-derivatives","BTCF0:USTF0",1730843332580,0.082667,69367.0,69366.0,0.02065114]
["bitfinex-derivatives","BTCF0:USTF0",1730843333287,0.082667,69367.0,69366.0,0.18762015]
["bitfinex-derivatives","BTCF0:USTF0",1730843333977,0.082667,69367.0,69366.0,0.18759198]
["bitfinex-derivatives","BTCF0:USTF0",1730843335185,0.58786056,69367.0,69366.0,0.08049214]
["bitfinex-derivatives","BTCF0:USTF0",1730843335390,0.057668,69366.0,69365.0,0.0719878]
["bitfinex-derivatives","BTCF0:USTF0",1730843335584,0.089968,69366.0,69365.0,0.0719878]
["bitfinex-derivatives","BTCF0:USTF0",1730843336088,0.522448,69366.0,69365.0,0.0719878]
["bitfinex-derivatives","BTCF0:USTF0",1730843336385,0.057669,69364.0,69363.0,0.0719878]
["bitfinex-derivatives","BTCF0:USTF0",1730843336988,0.490189,69364.0,69363.0,0.0719878]
["bitfinex-derivatives","BTCF0:USTF0",1730843337780,0.501189,69364.0,69363.0,0.0729878]
["bitfinex-derivatives","BTCF0:USTF0",1730843338579,0.510189,69364.0,69363.0,0.0729878]
["bitfinex-derivatives","BTCF0:USTF0",1730843341292,0.077669,69364.0,69363.0,0.0729878]
["bitfinex-derivatives","BTCF0:USTF0",1730843344488,0.108869,69364.0,69363.0,0.0729878]
["bitfinex-derivatives","BTCF0:USTF0",1730843345483,0.108869,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843348188,0.830469,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843350290,0.469669,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843350485,0.077669,69364.0,69363.0,0.0818848]
["bitfinex-derivatives","BTCF0:USTF0",1730843350881,0.077669,69364.0,69363.0,0.1683335]
["bitfinex-derivatives","BTCF0:USTF0",1730843351186,0.077669,69364.0,69363.0,0.0818848]
["bitfinex-derivatives","BTCF0:USTF0",1730843352379,0.077669,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843352686,0.077669,69364.0,69363.0,0.08223021]
["bitfinex-derivatives","BTCF0:USTF0",1730843353091,0.077669,69364.0,69363.0,0.15418831]
["bitfinex-derivatives","BTCF0:USTF0",1730843354177,0.077669,69364.0,69363.0,0.0729581]
["bitfinex-derivatives","BTCF0:USTF0",1730843355592,0.077669,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843355991,0.510189,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843357281,0.077669,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843358099,0.077669,69364.0,69363.0,0.11689491]
["bitfinex-derivatives","BTCF0:USTF0",1730843358303,0.0008,69365.0,69363.0,0.11689491]
["bitfinex-derivatives","BTCF0:USTF0",1730843358304,0.3608,69369.0,69363.0,0.07371356]
["bitfinex-derivatives","BTCF0:USTF0",1730843358493,0.3608,69369.0,69368.0,0.07271356]
["bitfinex-derivatives","BTCF0:USTF0",1730843358683,0.418465,69369.0,69368.0,0.07271356]
["bitfinex-derivatives","BTCF0:USTF0",1730843358886,0.3608,69369.0,69367.0,0.05755872]
["bitfinex-derivatives","BTCF0:USTF0",1730843359088,0.057666,69368.0,69367.0,0.05755872]
["bitfinex-derivatives","BTCF0:USTF0",1730843359686,0.3608,69369.0,69363.0,0.05855872]
["bitfinex-derivatives","BTCF0:USTF0",1730843359687,0.057669,69364.0,69363.0,0.05855872]
["bitfinex-derivatives","BTCF0:USTF0",1730843359888,0.057671,69362.0,69361.0,0.05755872]
["bitfinex-derivatives","BTCF0:USTF0",1730843360084,0.07271356,69364.0,69361.0,0.04319098]
["bitfinex-derivatives","BTCF0:USTF0",1730843360287,0.07271356,69364.0,69360.0,0.04319176]
["bitfinex-derivatives","BTCF0:USTF0",1730843360495,0.418472,69361.0,69360.0,0.04319176]
["bitfinex-derivatives","BTCF0:USTF0",1730843360695,0.418472,69361.0,69359.0,0.04319176]
["bitfinex-derivatives","BTCF0:USTF0",1730843360696,0.13038656,69360.0,69359.0,0.04319176]
["bitfinex-derivatives","BTCF0:USTF0",1730843361500,0.13038656,69360.0,69355.0,0.08845872]
["bitfinex-derivatives","BTCF0:USTF0",1730843361501,0.057676,69356.0,69355.0,0.08845872]
["bitfinex-derivatives","BTCF0:USTF0",1730843362704,0.057676,69356.0,69355.0,0.05755872]
["bitfinex-derivatives","BTCF0:USTF0",1730843362894,0.057678,69353.0,69352.0,0.00216263]
["bitfinex-derivatives","BTCF0:USTF0",1730843363597,0.057678,69353.0,69352.0,0.08378917]
["bitfinex-derivatives","BTCF0:USTF0",1730843364296,0.057678,69353.0,69352.0,0.08678917]
["bitfinex-derivatives","BTCF0:USTF0",1730843364803,0.05768,69351.0,69348.0,0.00844923]
["bitfinex-derivatives","BTCF0:USTF0",1730843365000,0.057687,69342.0,69341.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1730843365305,0.057688,69341.0,69340.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1730843365501,0.43351356,69342.0,69339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730843365502,0.057689,69340.0,69339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730843366910,0.057689,69340.0,69339.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730843367104,0.057689,69340.0,69339.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730843367299,0.057689,69340.0,69339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730843368110,0.490329,69340.0,69339.0,0.0655364]
["bitfinex-derivatives","BTCF0:USTF0",1730843368308,0.490329,69340.0,69339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730843368606,0.43264,69340.0,69337.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730843368811,0.43264,69340.0,69331.0,0.0575364]
["bitfinex-derivatives","BTCF0:USTF0",1730843368812,0.07271356,69337.0,69331.0,0.0575364]
["bitfinex-derivatives","BTCF0:USTF0",1730843369114,0.3608,69338.0,69328.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730843369115,0.43351356,69332.0,69329.0,0.0575364]
["bitfinex-derivatives","BTCF0:USTF0",1730843369305,0.43351356,69332.0,69328.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730843369306,0.16857231,69329.0,69328.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730843369503,0.52937231,69329.0,69328.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730843369701,0.52937231,69329.0,69328.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843370001,0.057699,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843370711,0.173859,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843371310,0.606579,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843371704,0.607579,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843371908,0.174859,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843372102,0.058699,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843372310,0.608619,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843372505,0.175899,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843372811,0.608619,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843373008,0.175899,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843373213,0.059699,69328.0,69327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730843373403,0.3608,69329.0,69327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843373604,0.173899,69328.0,69327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843374318,0.173899,69328.0,69327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843374612,0.173899,69328.0,69327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843375407,0.057699,69328.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843375602,0.057699,69328.0,69327.0,0.11487431]
["bitfinex-derivatives","BTCF0:USTF0",1730843375809,0.057699,69328.0,69327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843376008,0.3608,69329.0,69323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730843376209,0.057701,69326.0,69324.0,0.01974195]
["bitfinex-derivatives","BTCF0:USTF0",1730843376422,0.057702,69325.0,69323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730843377325,0.057702,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843378821,0.001,69326.0,69323.0,0.11754185]
["bitfinex-derivatives","BTCF0:USTF0",1730843379127,0.057702,69324.0,69323.0,0.12354185]
["bitfinex-derivatives","BTCF0:USTF0",1730843379524,0.057702,69324.0,69323.0,0.11754185]
["bitfinex-derivatives","BTCF0:USTF0",1730843380229,0.058702,69324.0,69323.0,0.12354185]
["bitfinex-derivatives","BTCF0:USTF0",1730843380934,0.059702,69324.0,69323.0,0.12354185]
["bitfinex-derivatives","BTCF0:USTF0",1730843386533,0.059702,69324.0,69323.0,0.05854185]
["bitfinex-derivatives","BTCF0:USTF0",1730843388230,0.058702,69324.0,69323.0,0.05854185]
["bitfinex-derivatives","BTCF0:USTF0",1730843388434,0.058702,69324.0,69323.0,0.05254185]
["bitfinex-derivatives","BTCF0:USTF0",1730843390128,0.058702,69324.0,69312.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1730843390323,0.058702,69324.0,69314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730843390324,0.05771,69315.0,69314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730843392241,0.05871,69315.0,69314.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730843392740,0.17058431,69315.0,69314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843394832,0.05971,69315.0,69314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843395327,0.05971,69315.0,69314.0,0.0615364]
["bitfinex-derivatives","BTCF0:USTF0",1730843395637,0.05971,69315.0,69314.0,0.0625364]
["bitfinex-derivatives","BTCF0:USTF0",1730843396138,0.057714,69311.0,69309.0,0.1296567]
["bitfinex-derivatives","BTCF0:USTF0",1730843396539,0.057714,69311.0,69310.0,0.0719417]
["bitfinex-derivatives","BTCF0:USTF0",1730843397038,0.057714,69311.0,69310.0,0.08231833]
["bitfinex-derivatives","BTCF0:USTF0",1730843398035,0.058714,69311.0,69310.0,0.08231833]
["bitfinex-derivatives","BTCF0:USTF0",1730843398540,0.057713,69311.0,69310.0,0.08632186]
["bitfinex-derivatives","BTCF0:USTF0",1730843398934,0.058713,69311.0,69310.0,0.08632186]
["bitfinex-derivatives","BTCF0:USTF0",1730843399439,0.058713,69311.0,69310.0,0.15828278]
["bitfinex-derivatives","BTCF0:USTF0",1730843400742,0.001,69311.0,69310.0,0.14403586]
["bitfinex-derivatives","BTCF0:USTF0",1730843401246,0.001,69311.0,69310.0,0.061714]
["bitfinex-derivatives","BTCF0:USTF0",1730843401435,0.001,69311.0,69310.0,0.2416344]
["bitfinex-derivatives","BTCF0:USTF0",1730843401942,0.001,69311.0,69310.0,0.15955249]
["bitfinex-derivatives","BTCF0:USTF0",1730843402149,0.001,69311.0,69310.0,0.14373821]
["bitfinex-derivatives","BTCF0:USTF0",1730843402647,0.058713,69311.0,69310.0,0.14373821]
["bitfinex-derivatives","BTCF0:USTF0",1730843402834,0.058713,69311.0,69310.0,0.08602421]
["bitfinex-derivatives","BTCF0:USTF0",1730843403143,0.058713,69311.0,69310.0,0.17237169]
["bitfinex-derivatives","BTCF0:USTF0",1730843403443,0.058713,69311.0,69310.0,0.08602421]
["bitfinex-derivatives","BTCF0:USTF0",1730843403444,0.419513,69311.0,69310.0,0.08602421]
["bitfinex-derivatives","BTCF0:USTF0",1730843405341,0.419513,69311.0,69310.0,0.15797873]
["bitfinex-derivatives","BTCF0:USTF0",1730843405640,0.419513,69311.0,69310.0,0.15827717]
["bitfinex-derivatives","BTCF0:USTF0",1730843405841,0.419513,69311.0,69310.0,0.15827294]
["bitfinex-derivatives","BTCF0:USTF0",1730843406438,0.419513,69311.0,69310.0,0.15823237]
["bitfinex-derivatives","BTCF0:USTF0",1730843406639,0.419513,69311.0,69310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843407737,0.419513,69311.0,69305.0,0.05756403]
["bitfinex-derivatives","BTCF0:USTF0",1730843407738,0.11087431,69310.0,69305.0,0.05756403]
["bitfinex-derivatives","BTCF0:USTF0",1730843407934,0.11087431,69305.0,69301.0,0.05757242]
["bitfinex-derivatives","BTCF0:USTF0",1730843408135,0.3608,69302.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843408333,0.057722,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843409336,0.057722,69301.0,69300.0,0.15755293]
["bitfinex-derivatives","BTCF0:USTF0",1730843409545,0.057722,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843409843,0.057722,69301.0,69300.0,0.15755293]
["bitfinex-derivatives","BTCF0:USTF0",1730843410054,0.057722,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843410238,0.057722,69301.0,69300.0,0.1575414]
["bitfinex-derivatives","BTCF0:USTF0",1730843410949,0.057722,69301.0,69300.0,0.1585414]
["bitfinex-derivatives","BTCF0:USTF0",1730843411440,0.057722,69301.0,69300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730843411642,0.3608,69302.0,69300.0,0.158722]
["bitfinex-derivatives","BTCF0:USTF0",1730843411837,0.3608,69302.0,69301.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730843412043,0.3608,69302.0,69301.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1730843412346,0.418521,69302.0,69301.0,0.123222]
["bitfinex-derivatives","BTCF0:USTF0",1730843413543,0.418521,69302.0,69301.0,0.20548646]
["bitfinex-derivatives","BTCF0:USTF0",1730843414353,0.057721,69302.0,69301.0,0.20548646]
["bitfinex-derivatives","BTCF0:USTF0",1730843415741,0.057717,69307.0,69306.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1730843415941,0.057717,69307.0,69306.0,0.13998046]
["bitfinex-derivatives","BTCF0:USTF0",1730843417240,0.062717,69307.0,69306.0,0.13998046]
["bitfinex-derivatives","BTCF0:USTF0",1730843417441,0.005,69307.0,69306.0,0.13998046]
["bitfinex-derivatives","BTCF0:USTF0",1730843417649,0.005,69307.0,69306.0,0.23792537]
["bitfinex-derivatives","BTCF0:USTF0",1730843417850,0.3608,69318.0,69317.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1730843418041,0.3608,69318.0,69317.0,0.13997246]
["bitfinex-derivatives","BTCF0:USTF0",1730843418442,0.3608,69318.0,69317.0,0.17327246]
["bitfinex-derivatives","BTCF0:USTF0",1730843418754,0.3608,69318.0,69317.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1730843418949,0.3748,69318.0,69317.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1730843419546,0.3748,69318.0,69317.0,0.17327246]
["bitfinex-derivatives","BTCF0:USTF0",1730843420047,0.028,69318.0,69317.0,0.17427246]
["bitfinex-derivatives","BTCF0:USTF0",1730843420442,0.0577,69327.0,69317.0,0.21401497]
["bitfinex-derivatives","BTCF0:USTF0",1730843420645,0.00216397,69329.0,69317.0,0.21401497]
["bitfinex-derivatives","BTCF0:USTF0",1730843420646,0.057701,69326.0,69324.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1730843420945,0.057701,69326.0,69325.0,0.08226446]
["bitfinex-derivatives","BTCF0:USTF0",1730843422442,0.18257531,69326.0,69325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843423747,0.19157531,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843424247,0.080701,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843424456,0.080701,69326.0,69325.0,0.05953943]
["bitfinex-derivatives","BTCF0:USTF0",1730843424652,0.080701,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843427155,0.080701,69326.0,69325.0,0.05953943]
["bitfinex-derivatives","BTCF0:USTF0",1730843427955,0.10088647,69326.0,69325.0,0.05953943]
["bitfinex-derivatives","BTCF0:USTF0",1730843428154,0.10088647,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843429656,0.46168647,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843431853,0.441501,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843434962,0.080701,69326.0,69325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843438650,0.080701,69326.0,69325.0,0.15575865]
["bitfinex-derivatives","BTCF0:USTF0",1730843438856,0.080701,69326.0,69325.0,0.08387039]
["bitfinex-derivatives","BTCF0:USTF0",1730843439052,0.023,69326.0,69325.0,0.57433239]
["bitfinex-derivatives","BTCF0:USTF0",1730843439455,0.057699,69329.0,69328.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730843439762,0.057699,69329.0,69328.0,0.13956839]
["bitfinex-derivatives","BTCF0:USTF0",1730843440858,0.057699,69329.0,69328.0,0.22586108]
["bitfinex-derivatives","BTCF0:USTF0",1730843441263,0.3608,69333.0,69331.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1730843441558,0.3608,69333.0,69328.0,0.16816308]
["bitfinex-derivatives","BTCF0:USTF0",1730843441559,0.3608,69333.0,69332.0,0.17196639]
["bitfinex-derivatives","BTCF0:USTF0",1730843441767,0.418495,69333.0,69332.0,0.17196639]
["bitfinex-derivatives","BTCF0:USTF0",1730843443157,0.418495,69333.0,69332.0,0.17154251]
["bitfinex-derivatives","BTCF0:USTF0",1730843443465,0.418495,69333.0,69332.0,0.17254251]
["bitfinex-derivatives","BTCF0:USTF0",1730843445265,0.418495,69333.0,69332.0,0.19213167]
["bitfinex-derivatives","BTCF0:USTF0",1730843445468,0.3608,69333.0,69332.0,0.19213167]
["bitfinex-derivatives","BTCF0:USTF0",1730843445662,0.057692,69337.0,69336.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730843446561,0.0067,69349.0,69344.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1730843446562,0.057686,69345.0,69344.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1730843446768,0.3616,69350.0,69344.0,0.11087431]
["bitfinex-derivatives","BTCF0:USTF0",1730843446769,0.418481,69350.0,69344.0,0.11087431]
["bitfinex-derivatives","BTCF0:USTF0",1730843446958,0.418481,69350.0,69349.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1730843446959,0.39924757,69350.0,69349.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1730843448165,0.04308241,69346.0,69345.0,0.09024275]
["bitfinex-derivatives","BTCF0:USTF0",1730843448557,0.04308241,69346.0,69345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730843448963,0.057685,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843449168,0.057685,69345.0,69336.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730843449169,0.05769,69339.0,69338.0,0.17350275]
["bitfinex-derivatives","BTCF0:USTF0",1730843449565,0.05769,69339.0,69338.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1730843452363,0.05769,69339.0,69338.0,0.173651]
["bitfinex-derivatives","BTCF0:USTF0",1730843454972,0.057688,69343.0,69342.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1730843455575,0.057685,69346.0,69345.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1730843456971,0.057687,69343.0,69342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843457677,0.057687,69343.0,69342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843459076,0.057687,69343.0,69342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843459379,0.3608,69344.0,69339.0,0.05744743]
["bitfinex-derivatives","BTCF0:USTF0",1730843459380,0.11087431,69342.0,69339.0,0.05744743]
["bitfinex-derivatives","BTCF0:USTF0",1730843459575,0.11087431,69342.0,69335.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1730843459576,0.057692,69336.0,69335.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1730843459873,0.418492,69336.0,69335.0,0.02255548]
["bitfinex-derivatives","BTCF0:USTF0",1730843460078,0.418492,69336.0,69335.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1730843461677,0.419492,69336.0,69335.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1730843463281,0.420492,69336.0,69335.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1730843465480,0.419492,69336.0,69335.0,0.00216312]
["bitfinex-derivatives","BTCF0:USTF0",1730843465877,0.418492,69336.0,69335.0,0.00316312]
["bitfinex-derivatives","BTCF0:USTF0",1730843466078,0.419492,69336.0,69335.0,0.00416312]
["bitfinex-derivatives","BTCF0:USTF0",1730843469982,0.419492,69336.0,69324.0,0.11087431]
["bitfinex-derivatives","BTCF0:USTF0",1730843469983,0.53036631,69336.0,69321.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1730843470287,0.418504,69322.0,69321.0,0.00216399]
["bitfinex-derivatives","BTCF0:USTF0",1730843471676,0.418504,69322.0,69321.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1730843472783,0.418504,69322.0,69321.0,0.01016399]
["bitfinex-derivatives","BTCF0:USTF0",1730843473485,0.418504,69322.0,69321.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1730843473688,0.418504,69322.0,69321.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1730843476089,0.3608,69329.0,69321.0,0.44192399]
["bitfinex-derivatives","BTCF0:USTF0",1730843476287,0.3608,69329.0,69328.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1730843476792,0.418498,69329.0,69328.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1730843477981,0.420498,69329.0,69328.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1730843478182,0.420498,69329.0,69328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730843479796,0.057701,69326.0,69325.0,0.07197707]
["bitfinex-derivatives","BTCF0:USTF0",1730843481100,0.058701,69326.0,69325.0,0.07197707]
["bitfinex-derivatives","BTCF0:USTF0",1730843482100,0.057702,69324.0,69321.0,0.05986799]
["bitfinex-derivatives","BTCF0:USTF0",1730843482488,0.057702,69324.0,69322.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1730843482800,0.057702,69324.0,69323.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730843484599,0.3608,69329.0,69323.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1730843484600,0.3608,69329.0,69323.0,0.08191168]
["bitfinex-derivatives","BTCF0:USTF0",1730843484798,0.3608,69329.0,69321.0,0.00916399]
["bitfinex-derivatives","BTCF0:USTF0",1730843484997,0.3608,69329.0,69325.0,0.07188136]
["bitfinex-derivatives","BTCF0:USTF0",1730843485204,0.418498,69329.0,69322.0,0.07188136]
["bitfinex-derivatives","BTCF0:USTF0",1730843485406,0.057701,69326.0,69324.0,0.05750802]
["bitfinex-derivatives","BTCF0:USTF0",1730843485603,0.057702,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843485909,0.057702,69324.0,69323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843486110,0.490462,69324.0,69323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843486411,0.16857631,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843487212,0.057712,69312.0,69311.0,0.05750802]
["bitfinex-derivatives","BTCF0:USTF0",1730843487504,0.3608,69312.0,69311.0,0.05743152]
["bitfinex-derivatives","BTCF0:USTF0",1730843487711,0.057713,69311.0,69310.0,0.05743152]
["bitfinex-derivatives","BTCF0:USTF0",1730843488104,0.057713,69311.0,69309.0,0.05743152]
["bitfinex-derivatives","BTCF0:USTF0",1730843488313,0.3608,69312.0,69309.0,0.05743152]
["bitfinex-derivatives","BTCF0:USTF0",1730843488314,0.057714,69310.0,69309.0,0.05743152]
["bitfinex-derivatives","BTCF0:USTF0",1730843488500,0.057714,69310.0,69306.0,0.0502713]
["bitfinex-derivatives","BTCF0:USTF0",1730843488699,0.3618,69312.0,69306.0,0.0502713]
["bitfinex-derivatives","BTCF0:USTF0",1730843488899,0.3618,69312.0,69309.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1730843489508,0.3618,69312.0,69311.0,0.07194846]
["bitfinex-derivatives","BTCF0:USTF0",1730843489509,0.419512,69312.0,69311.0,0.07194846]
["bitfinex-derivatives","BTCF0:USTF0",1730843489715,0.419512,69312.0,69311.0,0.08284447]
["bitfinex-derivatives","BTCF0:USTF0",1730843490213,0.418512,69312.0,69311.0,0.08284447]
["bitfinex-derivatives","BTCF0:USTF0",1730843490902,0.419512,69312.0,69311.0,0.08284447]
["bitfinex-derivatives","BTCF0:USTF0",1730843492297,0.057713,69311.0,69310.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1730843493717,0.057713,69311.0,69310.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1730843493916,0.418512,69314.0,69313.0,0.057712]
["bitfinex-derivatives","BTCF0:USTF0",1730843494519,0.3608,69322.0,69310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843494709,0.3608,69322.0,69318.0,0.04319736]
["bitfinex-derivatives","BTCF0:USTF0",1730843495013,0.3608,69322.0,69319.0,0.04319759]
["bitfinex-derivatives","BTCF0:USTF0",1730843495209,0.057706,69320.0,69319.0,0.04319759]
["bitfinex-derivatives","BTCF0:USTF0",1730843495609,0.3608,69322.0,69315.0,0.05759648]
["bitfinex-derivatives","BTCF0:USTF0",1730843495917,0.3608,69322.0,69321.0,0.04320129]
["bitfinex-derivatives","BTCF0:USTF0",1730843495918,0.418504,69322.0,69321.0,0.04320129]
["bitfinex-derivatives","BTCF0:USTF0",1730843496102,0.057708,69317.0,69316.0,0.05759648]
["bitfinex-derivatives","BTCF0:USTF0",1730843496918,0.3608,69322.0,69316.0,0.05759648]
["bitfinex-derivatives","BTCF0:USTF0",1730843496919,0.320508,69322.0,69316.0,0.05759648]
["bitfinex-derivatives","BTCF0:USTF0",1730843497113,0.320508,69322.0,69321.0,0.04320531]
["bitfinex-derivatives","BTCF0:USTF0",1730843497316,0.376212,69322.0,69321.0,0.04320531]
["bitfinex-derivatives","BTCF0:USTF0",1730843497614,0.057707,69318.0,69317.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730843497812,0.057707,69318.0,69317.0,0.09089648]
["bitfinex-derivatives","BTCF0:USTF0",1730843498208,0.318508,69322.0,69317.0,0.14860448]
["bitfinex-derivatives","BTCF0:USTF0",1730843498415,0.318508,69322.0,69318.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730843498416,0.320508,69322.0,69318.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730843498615,0.057706,69320.0,69319.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1730843499424,0.057706,69320.0,69319.0,0.14016359]
["bitfinex-derivatives","BTCF0:USTF0",1730843499809,0.057706,69320.0,69319.0,0.14116359]
["bitfinex-derivatives","BTCF0:USTF0",1730843501019,0.059706,69320.0,69319.0,0.14216359]
["bitfinex-derivatives","BTCF0:USTF0",1730843502009,0.002,69320.0,69319.0,0.14216359]
["bitfinex-derivatives","BTCF0:USTF0",1730843502216,0.002,69320.0,69319.0,0.2284485]
["bitfinex-derivatives","BTCF0:USTF0",1730843502416,0.002,69320.0,69319.0,0.14216359]
["bitfinex-derivatives","BTCF0:USTF0",1730843503022,0.059706,69320.0,69319.0,0.22858271]
["bitfinex-derivatives","BTCF0:USTF0",1730843503324,0.002,69320.0,69319.0,0.27293624]
["bitfinex-derivatives","BTCF0:USTF0",1730843503623,0.002,69320.0,69319.0,0.27253021]
["bitfinex-derivatives","BTCF0:USTF0",1730843504717,0.3675,69331.0,69319.0,0.94758321]
["bitfinex-derivatives","BTCF0:USTF0",1730843504917,0.1443,69384.0,69336.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730843504918,0.0067,69337.0,69336.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730843505119,0.057685,69346.0,69342.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1730843505316,0.057686,69344.0,69343.0,0.08212881]
["bitfinex-derivatives","BTCF0:USTF0",1730843505518,0.057686,69344.0,69339.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1730843505519,0.057686,69344.0,69341.0,0.07190472]
["bitfinex-derivatives","BTCF0:USTF0",1730843505718,0.057686,69344.0,69342.0,0.07190472]
["bitfinex-derivatives","BTCF0:USTF0",1730843505913,0.3608,69345.0,69342.0,0.07190472]
["bitfinex-derivatives","BTCF0:USTF0",1730843506114,0.057688,69341.0,69340.0,0.07190472]
["bitfinex-derivatives","BTCF0:USTF0",1730843506322,0.057688,69341.0,69340.0,0.15320306]
["bitfinex-derivatives","BTCF0:USTF0",1730843506627,0.3608,69345.0,69338.0,0.12959572]
["bitfinex-derivatives","BTCF0:USTF0",1730843506818,0.418485,69345.0,69344.0,0.05749734]
["bitfinex-derivatives","BTCF0:USTF0",1730843507017,0.418485,69345.0,69342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843507325,0.418485,69345.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843507326,0.057686,69344.0,69343.0,0.04312404]
["bitfinex-derivatives","BTCF0:USTF0",1730843507523,0.057688,69341.0,69340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843508318,0.057688,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843508918,0.057688,69341.0,69340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843509319,0.418488,69341.0,69340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843510021,0.851128,69341.0,69340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843510333,0.851128,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843512432,0.490328,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843512620,0.851128,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843513234,0.418488,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843515024,0.450488,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843522036,0.883128,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843522435,1.298848,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843522743,0.057694,69334.0,69333.0,0.04312404]
["bitfinex-derivatives","BTCF0:USTF0",1730843523044,0.418494,69334.0,69333.0,0.04312404]
["bitfinex-derivatives","BTCF0:USTF0",1730843523334,0.851174,69334.0,69329.0,0.05749673]
["bitfinex-derivatives","BTCF0:USTF0",1730843523534,0.418494,69334.0,69330.0,0.05749673]
["bitfinex-derivatives","BTCF0:USTF0",1730843523733,0.418494,69334.0,69333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843524531,0.418494,69334.0,69333.0,0.05849673]
["bitfinex-derivatives","BTCF0:USTF0",1730843524736,0.418494,69334.0,69333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843524943,0.057695,69333.0,69332.0,0.05749673]
["bitfinex-derivatives","BTCF0:USTF0",1730843525140,0.418495,69333.0,69332.0,0.05749673]
["bitfinex-derivatives","BTCF0:USTF0",1730843525438,0.418495,69333.0,69326.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730843525439,0.057699,69328.0,69326.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730843527033,0.059699,69328.0,69326.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730843527434,0.059699,69328.0,69326.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730843528649,0.059699,69328.0,69326.0,0.10390472]
["bitfinex-derivatives","BTCF0:USTF0",1730843529045,0.059699,69328.0,69326.0,0.07190472]
["bitfinex-derivatives","BTCF0:USTF0",1730843529450,0.059699,69328.0,69327.0,0.04535893]
["bitfinex-derivatives","BTCF0:USTF0",1730843529662,0.059699,69328.0,69327.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1730843530346,0.492419,69328.0,69323.0,0.04319556]
["bitfinex-derivatives","BTCF0:USTF0",1730843530559,0.057703,69323.0,69322.0,0.04319556]
["bitfinex-derivatives","BTCF0:USTF0",1730843531051,0.3608,69324.0,69321.0,0.04319556]
["bitfinex-derivatives","BTCF0:USTF0",1730843531257,0.057704,69322.0,69321.0,0.04319556]
["bitfinex-derivatives","BTCF0:USTF0",1730843531947,0.3608,69324.0,69319.0,0.05234121]
["bitfinex-derivatives","BTCF0:USTF0",1730843531948,0.057706,69320.0,69319.0,0.05234121]
["bitfinex-derivatives","BTCF0:USTF0",1730843535155,0.057703,69324.0,69320.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1730843535360,0.3608,69325.0,69320.0,0.11529908]
["bitfinex-derivatives","BTCF0:USTF0",1730843535559,0.057704,69322.0,69320.0,0.11529908]
["bitfinex-derivatives","BTCF0:USTF0",1730843535759,0.057701,69326.0,69321.0,0.05759408]
["bitfinex-derivatives","BTCF0:USTF0",1730843535954,0.057701,69326.0,69319.0,0.05234121]
["bitfinex-derivatives","BTCF0:USTF0",1730843535955,0.057701,69326.0,69322.0,0.05759408]
["bitfinex-derivatives","BTCF0:USTF0",1730843536160,0.057701,69326.0,69325.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1730843536562,0.3608,69332.0,69325.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1730843536563,0.057699,69329.0,69328.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730843536759,0.057699,69328.0,69327.0,0.05759408]
["bitfinex-derivatives","BTCF0:USTF0",1730843537266,0.057699,69328.0,69327.0,0.11529408]
["bitfinex-derivatives","BTCF0:USTF0",1730843537459,0.057699,69328.0,69327.0,0.13929405]
["bitfinex-derivatives","BTCF0:USTF0",1730843538264,0.3608,69332.0,69327.0,0.08159405]
["bitfinex-derivatives","BTCF0:USTF0",1730843538468,0.3608,69332.0,69328.0,0.08159405]
["bitfinex-derivatives","BTCF0:USTF0",1730843538672,0.418496,69332.0,69329.0,0.08159405]
["bitfinex-derivatives","BTCF0:USTF0",1730843538857,0.057697,69331.0,69330.0,0.08159405]
["bitfinex-derivatives","BTCF0:USTF0",1730843539053,0.057697,69331.0,69330.0,0.14479405]
["bitfinex-derivatives","BTCF0:USTF0",1730843539568,0.057697,69331.0,69330.0,0.20249105]
["bitfinex-derivatives","BTCF0:USTF0",1730843540264,0.057697,69331.0,69330.0,0.20349105]
["bitfinex-derivatives","BTCF0:USTF0",1730843540470,0.058697,69331.0,69330.0,0.20449105]
["bitfinex-derivatives","BTCF0:USTF0",1730843540766,0.001,69331.0,69330.0,0.20449105]
["bitfinex-derivatives","BTCF0:USTF0",1730843541465,0.001,69331.0,69330.0,0.29086122]
["bitfinex-derivatives","BTCF0:USTF0",1730843541665,0.001,69331.0,69330.0,0.31536536]
["bitfinex-derivatives","BTCF0:USTF0",1730843542767,0.001,69331.0,69330.0,0.41351078]
["bitfinex-derivatives","BTCF0:USTF0",1730843543655,0.001,69331.0,69330.0,0.41436563]
["bitfinex-derivatives","BTCF0:USTF0",1730843544565,0.001,69331.0,69330.0,0.31616067]
["bitfinex-derivatives","BTCF0:USTF0",1730843546474,0.001,69331.0,69330.0,0.41421188]
["bitfinex-derivatives","BTCF0:USTF0",1730843546773,0.001,69331.0,69330.0,0.31616067]
["bitfinex-derivatives","BTCF0:USTF0",1730843549474,0.00216321,69351.0,69350.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1730843549774,0.05274775,69356.0,69355.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1730843551675,0.418472,69361.0,69357.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730843551864,0.418472,69361.0,69358.0,0.05749545]
["bitfinex-derivatives","BTCF0:USTF0",1730843552066,0.418472,69361.0,69358.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730843552275,0.418472,69361.0,69358.0,0.11516945]
["bitfinex-derivatives","BTCF0:USTF0",1730843552470,0.418472,69361.0,69358.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730843552867,0.418472,69361.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730843553964,0.39674301,69361.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730843554168,0.39674301,69361.0,69359.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1730843554461,0.33907101,69361.0,69360.0,0.16854731]
["bitfinex-derivatives","BTCF0:USTF0",1730843554665,0.33907101,69361.0,69359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843554880,0.39674301,69361.0,69359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843555177,0.39674301,69361.0,69359.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1730843555362,0.057672,69361.0,69359.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1730843555868,0.08182233,69367.0,69359.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1730843556674,0.3608,69366.0,69359.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1730843556875,0.057671,69362.0,69360.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1730843558478,0.057673,69360.0,69359.0,0.0200235]
["bitfinex-derivatives","BTCF0:USTF0",1730843558784,0.057676,69357.0,69352.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730843559167,0.3608,69360.0,69352.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730843559678,0.057675,69357.0,69352.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730843559881,0.057675,69357.0,69352.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1730843560376,0.057675,69357.0,69353.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730843560875,0.057673,69360.0,69356.0,0.16854931]
["bitfinex-derivatives","BTCF0:USTF0",1730843561081,0.057673,69360.0,69352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843561082,0.3608,69360.0,69352.0,0.10477719]
["bitfinex-derivatives","BTCF0:USTF0",1730843561378,0.057676,69356.0,69352.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1730843561572,0.057676,69356.0,69353.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730843561769,0.3608,69360.0,69355.0,0.11087431]
["bitfinex-derivatives","BTCF0:USTF0",1730843561975,0.3608,69360.0,69358.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730843563373,0.3608,69360.0,69358.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1730843563679,0.418473,69360.0,69358.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1730843563980,0.418473,69360.0,69358.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1730843564177,0.057673,69359.0,69358.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1730843565079,0.057672,69361.0,69358.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1730843565381,0.057672,69361.0,69358.0,0.058674]
["bitfinex-derivatives","BTCF0:USTF0",1730843565567,0.057672,69361.0,69358.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1730843565966,0.3608,69366.0,69358.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1730843566175,0.3608,69366.0,69358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843566378,0.057673,69359.0,69358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843566683,0.057673,69359.0,69358.0,0.02465712]
["bitfinex-derivatives","BTCF0:USTF0",1730843566979,0.057673,69359.0,69358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843567180,0.057673,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843567380,0.057673,69359.0,69358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843567877,0.057673,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843568769,0.057673,69359.0,69350.0,0.47167431]
["bitfinex-derivatives","BTCF0:USTF0",1730843568980,0.057673,69359.0,69352.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730843569175,0.3608,69366.0,69352.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1730843569477,0.3608,69366.0,69350.0,0.49288872]
["bitfinex-derivatives","BTCF0:USTF0",1730843569478,0.057675,69358.0,69353.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730843570174,0.057675,69357.0,69353.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1730843570675,0.057675,69357.0,69353.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1730843571082,0.057675,69357.0,69353.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1730843571281,0.3608,69366.0,69356.0,0.07271595]
["bitfinex-derivatives","BTCF0:USTF0",1730843571478,0.057668,69365.0,69356.0,0.07271595]
["bitfinex-derivatives","BTCF0:USTF0",1730843571874,0.057677,69354.0,69353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843572075,0.057677,69354.0,69353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730843572482,0.057677,69354.0,69353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843573677,0.10581595,69359.0,69350.0,0.38201441]
["bitfinex-derivatives","BTCF0:USTF0",1730843573678,0.05768,69351.0,69350.0,0.38201441]
["bitfinex-derivatives","BTCF0:USTF0",1730843573879,0.41848,69351.0,69350.0,0.02045441]
["bitfinex-derivatives","BTCF0:USTF0",1730843574082,0.16348995,69359.0,69346.0,0.07271595]
["bitfinex-derivatives","BTCF0:USTF0",1730843574083,0.3608,69353.0,69346.0,0.07271595]
["bitfinex-derivatives","BTCF0:USTF0",1730843574375,0.057683,69348.0,69346.0,0.07271595]
["bitfinex-derivatives","BTCF0:USTF0",1730843574582,0.057683,69348.0,69346.0,0.13039995]
["bitfinex-derivatives","BTCF0:USTF0",1730843574882,0.057683,69347.0,69345.0,0.00216276]
["bitfinex-derivatives","BTCF0:USTF0",1730843575081,0.05768,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843575681,0.057682,69348.0,69347.0,0.05752628]
["bitfinex-derivatives","BTCF0:USTF0",1730843576088,0.031,69352.0,69346.0,0.05752628]
["bitfinex-derivatives","BTCF0:USTF0",1730843576281,0.088679,69352.0,69351.0,0.04315676]
["bitfinex-derivatives","BTCF0:USTF0",1730843576479,0.13039595,69351.0,69350.0,0.04315676]
["bitfinex-derivatives","BTCF0:USTF0",1730843576977,0.057681,69350.0,69349.0,0.04315676]
["bitfinex-derivatives","BTCF0:USTF0",1730843577397,0.057681,69350.0,69346.0,0.05752628]
["bitfinex-derivatives","BTCF0:USTF0",1730843577398,0.057683,69347.0,69346.0,0.05752628]
["bitfinex-derivatives","BTCF0:USTF0",1730843577693,0.057683,69347.0,69345.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1730843577694,0.057684,69346.0,69345.0,0.07939727]
["bitfinex-derivatives","BTCF0:USTF0",1730843577887,0.057684,69346.0,69345.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1730843578491,0.057684,69346.0,69345.0,0.07939727]
["bitfinex-derivatives","BTCF0:USTF0",1730843579492,0.057684,69346.0,69345.0,0.07946793]
["bitfinex-derivatives","BTCF0:USTF0",1730843579787,0.057684,69346.0,69345.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1730843581689,0.057684,69346.0,69345.0,0.07946284]
["bitfinex-derivatives","BTCF0:USTF0",1730843582191,0.057684,69346.0,69345.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1730843582383,0.057684,69346.0,69345.0,0.07945177]
["bitfinex-derivatives","BTCF0:USTF0",1730843582588,0.057684,69346.0,69345.0,0.02187099]
["bitfinex-derivatives","BTCF0:USTF0",1730843594685,0.057684,69346.0,69345.0,0.01970823]
["bitfinex-derivatives","BTCF0:USTF0",1730843594889,0.0314,69350.0,69342.0,0.07195617]
["bitfinex-derivatives","BTCF0:USTF0",1730843595086,0.057681,69350.0,69347.0,0.0575584]
["bitfinex-derivatives","BTCF0:USTF0",1730843595291,0.057682,69349.0,69348.0,0.0575584]
["bitfinex-derivatives","BTCF0:USTF0",1730843595800,0.3608,69353.0,69343.0,0.12964317]
["bitfinex-derivatives","BTCF0:USTF0",1730843596099,0.3608,69353.0,69348.0,0.05756422]
["bitfinex-derivatives","BTCF0:USTF0",1730843596100,0.057682,69349.0,69348.0,0.05756422]
["bitfinex-derivatives","BTCF0:USTF0",1730843596689,0.057682,69349.0,69348.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1730843596993,0.057682,69349.0,69348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843597590,0.057682,69349.0,69348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843600491,0.13041101,69349.0,69348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843601295,0.63574002,69349.0,69348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843601495,0.75170002,69349.0,69348.0,0.05964379]
["bitfinex-derivatives","BTCF0:USTF0",1730843601699,0.78290002,69349.0,69348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843601890,0.78290002,69349.0,69341.0,0.05764379]
["bitfinex-derivatives","BTCF0:USTF0",1730843601891,0.057683,69347.0,69341.0,0.05764379]
["bitfinex-derivatives","BTCF0:USTF0",1730843602091,0.057683,69347.0,69326.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1730843602092,0.057692,69337.0,69330.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843602304,0.07272901,69330.0,69326.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1730843602502,0.3608,69331.0,69326.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1730843602700,0.43272,69330.0,69320.0,0.07195617]
["bitfinex-derivatives","BTCF0:USTF0",1730843603001,0.6608,69331.0,69317.0,0.13715617]
["bitfinex-derivatives","BTCF0:USTF0",1730843603002,0.057707,69318.0,69317.0,0.13715617]
["bitfinex-derivatives","BTCF0:USTF0",1730843603496,0.057707,69318.0,69317.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730843605092,0.058707,69318.0,69317.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1730843605896,0.058707,69318.0,69317.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730843606205,0.059707,69318.0,69317.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730843606602,0.059707,69318.0,69317.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730843606603,0.853307,69318.0,69317.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730843606803,1.153307,69318.0,69317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730843607100,1.17367067,69318.0,69317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730843607305,0.057718,69305.0,69304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843607506,0.418518,69305.0,69304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843608796,0.419518,69305.0,69304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730843609502,0.420518,69305.0,69304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730843615109,0.3628,69305.0,69304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730843617011,0.3628,69305.0,69304.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1730843617205,0.3628,69305.0,69304.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730843618006,0.3628,69305.0,69304.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1730843618199,0.3618,69305.0,69304.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1730843618404,0.3628,69305.0,69304.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1730843620300,0.002,69305.0,69304.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1730843621604,0.059718,69305.0,69304.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1730843623821,0.002,69305.0,69304.0,0.102119]
["bitfinex-derivatives","BTCF0:USTF0",1730843629219,0.002,69305.0,69304.0,0.462919]
["bitfinex-derivatives","BTCF0:USTF0",1730843629411,0.002,69305.0,69304.0,0.60843602]
["bitfinex-derivatives","BTCF0:USTF0",1730843629605,0.002,69305.0,69304.0,0.11635617]
["bitfinex-derivatives","BTCF0:USTF0",1730843629806,0.059718,69305.0,69304.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730843631115,0.059718,69305.0,69304.0,0.11635617]
["bitfinex-derivatives","BTCF0:USTF0",1730843631514,0.059718,69305.0,69304.0,0.12761599]
["bitfinex-derivatives","BTCF0:USTF0",1730843636017,0.059718,69305.0,69304.0,0.09521599]
["bitfinex-derivatives","BTCF0:USTF0",1730843636228,0.059718,69305.0,69304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730843636229,0.089818,69305.0,69304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730843637524,0.14300581,69305.0,69301.0,0.07205931]
["bitfinex-derivatives","BTCF0:USTF0",1730843637714,0.3608,69302.0,69300.0,0.17205931]
["bitfinex-derivatives","BTCF0:USTF0",1730843637917,0.057722,69301.0,69300.0,0.17205931]
["bitfinex-derivatives","BTCF0:USTF0",1730843638120,0.057722,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730843639113,0.790602,69301.0,69300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730843639314,0.790602,69301.0,69286.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843639315,0.057733,69287.0,69286.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843639525,0.057733,69287.0,69284.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730843639526,0.418533,69287.0,69284.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730843639828,0.418533,69287.0,69285.0,0.08417028]
["bitfinex-derivatives","BTCF0:USTF0",1730843640026,0.418533,69287.0,69286.0,0.08417028]
["bitfinex-derivatives","BTCF0:USTF0",1730843640225,0.3608,69287.0,69286.0,0.08417028]
["bitfinex-derivatives","BTCF0:USTF0",1730843640425,0.3608,69287.0,69286.0,0.14790428]
["bitfinex-derivatives","BTCF0:USTF0",1730843640722,0.3618,69287.0,69286.0,0.14790428]
["bitfinex-derivatives","BTCF0:USTF0",1730843641124,0.3628,69287.0,69286.0,0.14790428]
["bitfinex-derivatives","BTCF0:USTF0",1730843641626,0.3628,69287.0,69286.0,0.15390428]
["bitfinex-derivatives","BTCF0:USTF0",1730843642227,0.057729,69293.0,69291.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1730843642228,0.3608,69293.0,69291.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1730843643423,0.3608,69293.0,69291.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1730843644232,0.418529,69293.0,69291.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1730843644635,0.057729,69292.0,69291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730843646629,0.057729,69292.0,69291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843646826,0.057729,69292.0,69291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730843647029,0.057729,69292.0,69291.0,0.02633482]
["bitfinex-derivatives","BTCF0:USTF0",1730843648239,0.3608,69293.0,69292.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730843649034,0.3608,69302.0,69292.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730843649239,0.057729,69292.0,69291.0,0.02633482]
["bitfinex-derivatives","BTCF0:USTF0",1730843649939,0.3608,69302.0,69291.0,0.02333482]
["bitfinex-derivatives","BTCF0:USTF0",1730843650135,0.057726,69296.0,69291.0,0.02333482]
["bitfinex-derivatives","BTCF0:USTF0",1730843650337,0.057727,69295.0,69291.0,0.02333482]
["bitfinex-derivatives","BTCF0:USTF0",1730843650737,0.057727,69295.0,69291.0,0.02633482]
["bitfinex-derivatives","BTCF0:USTF0",1730843650932,0.057727,69295.0,69291.0,0.02333482]
["bitfinex-derivatives","BTCF0:USTF0",1730843651134,0.3608,69302.0,69292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843651339,0.057728,69293.0,69292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843652029,0.057728,69293.0,69291.0,0.02333482]
["bitfinex-derivatives","BTCF0:USTF0",1730843652230,0.057728,69293.0,69291.0,0.02633482]
["bitfinex-derivatives","BTCF0:USTF0",1730843652639,0.3608,69302.0,69292.0,0.057729]
["bitfinex-derivatives","BTCF0:USTF0",1730843652937,0.057725,69298.0,69294.0,0.057727]
["bitfinex-derivatives","BTCF0:USTF0",1730843653534,0.057725,69298.0,69295.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1730843653742,0.057725,69297.0,69296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730843655039,0.002,69297.0,69296.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730843656036,0.004,69297.0,69296.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730843656546,0.004,69297.0,69296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730843656749,0.061725,69297.0,69296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730843658647,0.004,69297.0,69296.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730843658847,0.004,69297.0,69296.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730843659240,0.061725,69297.0,69296.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730843659440,0.004,69297.0,69296.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1730843659645,0.057722,69301.0,69300.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1730843660844,0.063722,69301.0,69300.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1730843661044,0.069722,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843662850,0.069722,69301.0,69300.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730843664854,0.069722,69301.0,69300.0,0.05499109]
["bitfinex-derivatives","BTCF0:USTF0",1730843666161,0.069722,69301.0,69300.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730843667170,0.069722,69301.0,69300.0,0.11787411]
["bitfinex-derivatives","BTCF0:USTF0",1730843669664,0.069722,69301.0,69300.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730843670760,0.069722,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843671273,0.069722,69301.0,69300.0,0.0854101]
["bitfinex-derivatives","BTCF0:USTF0",1730843672271,0.08983046,69301.0,69300.0,0.0854101]
["bitfinex-derivatives","BTCF0:USTF0",1730843673166,0.069722,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843682364,0.502602,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843682563,0.502602,69301.0,69300.0,0.05970727]
["bitfinex-derivatives","BTCF0:USTF0",1730843682766,0.502602,69301.0,69300.0,0.05970678]
["bitfinex-derivatives","BTCF0:USTF0",1730843683770,0.069722,69301.0,69300.0,0.05970678]
["bitfinex-derivatives","BTCF0:USTF0",1730843684276,0.502602,69301.0,69300.0,0.05970678]
["bitfinex-derivatives","BTCF0:USTF0",1730843684476,0.069722,69301.0,69300.0,0.05970678]
["bitfinex-derivatives","BTCF0:USTF0",1730843684667,0.069722,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843695977,0.430522,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843696487,0.430522,69301.0,69300.0,0.05971826]
["bitfinex-derivatives","BTCF0:USTF0",1730843696870,0.430522,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843697276,0.430522,69301.0,69300.0,0.05971393]
["bitfinex-derivatives","BTCF0:USTF0",1730843698281,0.546242,69301.0,69300.0,0.05971393]
["bitfinex-derivatives","BTCF0:USTF0",1730843698681,0.546242,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843699187,0.546242,69301.0,69300.0,0.05971002]
["bitfinex-derivatives","BTCF0:USTF0",1730843699386,0.907042,69301.0,69300.0,0.05971002]
["bitfinex-derivatives","BTCF0:USTF0",1730843699982,0.907042,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843705380,0.791322,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843706784,0.430522,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843714397,0.430522,69301.0,69300.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730843723601,0.546162,69301.0,69300.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730843727504,0.430522,69301.0,69300.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730843728603,0.50329943,69301.0,69300.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730843728804,0.50329943,69301.0,69300.0,0.07789242]
["bitfinex-derivatives","BTCF0:USTF0",1730843729297,0.50329943,69301.0,69300.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730843729703,0.430522,69301.0,69300.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730843733202,0.430522,69301.0,69300.0,0.11835292]
["bitfinex-derivatives","BTCF0:USTF0",1730843733402,0.430522,69301.0,69300.0,0.11836276]
["bitfinex-derivatives","BTCF0:USTF0",1730843735212,0.3728,69301.0,69300.0,0.11836276]
["bitfinex-derivatives","BTCF0:USTF0",1730843735405,0.3608,69307.0,69306.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730843735709,0.3109,69307.0,69306.0,0.21425719]
["bitfinex-derivatives","BTCF0:USTF0",1730843736109,0.3109,69307.0,69306.0,0.28636128]
["bitfinex-derivatives","BTCF0:USTF0",1730843736413,0.3109,69307.0,69306.0,0.21425719]
["bitfinex-derivatives","BTCF0:USTF0",1730843736600,0.3219,69307.0,69306.0,0.21525719]
["bitfinex-derivatives","BTCF0:USTF0",1730843736800,0.3219,69307.0,69306.0,0.21625719]
["bitfinex-derivatives","BTCF0:USTF0",1730843737010,0.3329,69307.0,69306.0,0.21625719]
["bitfinex-derivatives","BTCF0:USTF0",1730843737210,0.35256713,69307.0,69306.0,0.21625719]
["bitfinex-derivatives","BTCF0:USTF0",1730843737714,0.3329,69307.0,69306.0,0.21625719]
["bitfinex-derivatives","BTCF0:USTF0",1730843738100,0.3329,69307.0,69306.0,0.28779705]
["bitfinex-derivatives","BTCF0:USTF0",1730843739115,0.3329,69307.0,69306.0,0.20455943]
["bitfinex-derivatives","BTCF0:USTF0",1730843739315,0.3329,69307.0,69306.0,0.28777874]
["bitfinex-derivatives","BTCF0:USTF0",1730843739510,0.3608,69326.0,69306.0,0.59083321]
["bitfinex-derivatives","BTCF0:USTF0",1730843739713,0.07277743,69325.0,69322.0,0.04322901]
["bitfinex-derivatives","BTCF0:USTF0",1730843739901,0.057702,69325.0,69322.0,0.05763868]
["bitfinex-derivatives","BTCF0:USTF0",1730843740107,0.057703,69324.0,69323.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1730843740413,0.057692,69337.0,69323.0,0.53685486]
["bitfinex-derivatives","BTCF0:USTF0",1730843740605,0.057692,69337.0,69336.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843740912,0.057692,69337.0,69334.0,0.05758432]
["bitfinex-derivatives","BTCF0:USTF0",1730843741212,0.057692,69337.0,69335.0,0.057693]
["bitfinex-derivatives","BTCF0:USTF0",1730843741509,0.057688,69342.0,69337.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1730843741719,0.057688,69342.0,69338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730843742011,0.057684,69346.0,69338.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1730843742314,0.057692,69337.0,69336.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730843742515,0.058692,69337.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843743007,0.3608,69359.0,69336.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1730843743209,0.35623267,69359.0,69349.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1730843743405,0.35623267,69359.0,69350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730843743607,0.35623267,69359.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843743803,0.05768,69351.0,69339.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730843744210,0.07277743,69350.0,69339.0,0.10547743]
["bitfinex-derivatives","BTCF0:USTF0",1730843744410,0.07277743,69350.0,69342.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1730843744808,0.07277743,69355.0,69343.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843745316,0.057678,69353.0,69343.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843745518,0.057678,69353.0,69344.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1730843745718,0.418478,69353.0,69343.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843745916,0.057679,69352.0,69343.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843746610,0.057679,69352.0,69343.0,0.07677743]
["bitfinex-derivatives","BTCF0:USTF0",1730843747315,0.057679,69352.0,69343.0,0.07577743]
["bitfinex-derivatives","BTCF0:USTF0",1730843747520,0.07277743,69355.0,69343.0,0.07577743]
["bitfinex-derivatives","BTCF0:USTF0",1730843747521,0.3608,69353.0,69343.0,0.07577743]
["bitfinex-derivatives","BTCF0:USTF0",1730843747912,0.3608,69353.0,69343.0,0.07877743]
["bitfinex-derivatives","BTCF0:USTF0",1730843748112,0.057681,69350.0,69343.0,0.07877743]
["bitfinex-derivatives","BTCF0:USTF0",1730843749123,0.057681,69350.0,69343.0,0.07977743]
["bitfinex-derivatives","BTCF0:USTF0",1730843749414,0.057684,69346.0,69343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730843749619,0.057684,69346.0,69343.0,0.02675353]
["bitfinex-derivatives","BTCF0:USTF0",1730843750006,0.057684,69346.0,69343.0,0.02375353]
["bitfinex-derivatives","BTCF0:USTF0",1730843750220,0.057684,69346.0,69343.0,0.02575353]
["bitfinex-derivatives","BTCF0:USTF0",1730843750615,0.057684,69346.0,69343.0,0.02375353]
["bitfinex-derivatives","BTCF0:USTF0",1730843750820,0.057684,69346.0,69343.0,0.02275353]
["bitfinex-derivatives","BTCF0:USTF0",1730843751217,0.059684,69346.0,69343.0,0.02275353]
["bitfinex-derivatives","BTCF0:USTF0",1730843751607,0.057686,69344.0,69343.0,0.02275353]
["bitfinex-derivatives","BTCF0:USTF0",1730843752321,0.057686,69344.0,69343.0,0.01975353]
["bitfinex-derivatives","BTCF0:USTF0",1730843752519,0.057686,69344.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843753421,0.057687,69342.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843754013,0.07477743,69346.0,69340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730843754522,0.057679,69352.0,69343.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843754723,0.057676,69356.0,69348.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843755026,0.05576051,69356.0,69352.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843755623,0.057678,69354.0,69352.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843755926,0.057678,69353.0,69352.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843756220,0.057678,69353.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843757225,0.059678,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843761322,0.10970121,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843761521,0.059678,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843762117,0.10971458,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843762317,0.059678,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843763533,0.092978,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843764121,0.002,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843765132,0.059678,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843767228,0.002,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843767937,0.059678,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843770336,0.10981629,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843771626,0.059678,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843772025,0.23440935,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843773927,0.30718678,69353.0,69352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843774124,0.30718678,69353.0,69340.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843774125,0.057688,69341.0,69340.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843774322,0.057688,69341.0,69332.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730843774323,0.418489,69341.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843774527,0.05769,69339.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843774730,0.12430818,69338.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843774930,0.3608,69341.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843774931,0.10839451,69337.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843775232,0.3608,69341.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843775233,0.16608651,69336.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843777035,0.17008651,69336.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843777335,0.11239451,69336.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843777820,0.11639451,69336.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843778433,0.008,69336.0,69335.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843780322,0.008,69336.0,69335.0,0.56315043]
["bitfinex-derivatives","BTCF0:USTF0",1730843780730,0.3608,69341.0,69340.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1730843780929,0.057683,69348.0,69340.0,0.14555486]
["bitfinex-derivatives","BTCF0:USTF0",1730843781140,0.057683,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843782632,0.066683,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843783237,0.067683,69348.0,69347.0,0.07377743]
["bitfinex-derivatives","BTCF0:USTF0",1730843784942,0.071683,69348.0,69347.0,0.07477743]
["bitfinex-derivatives","BTCF0:USTF0",1730843785241,0.014,69348.0,69347.0,0.07477743]
["bitfinex-derivatives","BTCF0:USTF0",1730843785439,0.014,69348.0,69347.0,0.13246043]
["bitfinex-derivatives","BTCF0:USTF0",1730843787938,0.014,69348.0,69347.0,0.15209305]
["bitfinex-derivatives","BTCF0:USTF0",1730843789047,0.014,69348.0,69347.0,0.51289305]
["bitfinex-derivatives","BTCF0:USTF0",1730843791442,0.071682,69348.0,69347.0,0.38243262]
["bitfinex-derivatives","BTCF0:USTF0",1730843791746,0.071682,69348.0,69347.0,0.45521005]
["bitfinex-derivatives","BTCF0:USTF0",1730843793038,0.071682,69348.0,69347.0,0.09441005]
["bitfinex-derivatives","BTCF0:USTF0",1730843793441,0.12183952,69348.0,69347.0,0.04390738]
["bitfinex-derivatives","BTCF0:USTF0",1730843793735,0.12183952,69348.0,69347.0,0.40470738]
["bitfinex-derivatives","BTCF0:USTF0",1730843794138,0.12183952,69348.0,69347.0,0.04390738]
["bitfinex-derivatives","BTCF0:USTF0",1730843794337,0.12183952,69348.0,69347.0,0.40470738]
["bitfinex-derivatives","BTCF0:USTF0",1730843796640,0.12183952,69348.0,69347.0,0.04390738]
["bitfinex-derivatives","BTCF0:USTF0",1730843797447,0.12183952,69348.0,69347.0,0.06355063]
["bitfinex-derivatives","BTCF0:USTF0",1730843800338,0.06415752,69348.0,69347.0,0.12123363]
["bitfinex-derivatives","BTCF0:USTF0",1730843800731,0.12183952,69348.0,69347.0,0.06355063]
["bitfinex-derivatives","BTCF0:USTF0",1730843801348,0.071682,69348.0,69347.0,0.06355063]
["bitfinex-derivatives","BTCF0:USTF0",1730843802632,0.014,69348.0,69347.0,0.06355063]
["bitfinex-derivatives","BTCF0:USTF0",1730843803533,0.014,69348.0,69347.0,0.12123363]
["bitfinex-derivatives","BTCF0:USTF0",1730843803939,0.014,69348.0,69347.0,0.01964325]
["bitfinex-derivatives","BTCF0:USTF0",1730843804134,0.014,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843804135,0.071682,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843804750,0.014,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843805048,0.014,69348.0,69347.0,0.13046043]
["bitfinex-derivatives","BTCF0:USTF0",1730843808545,0.014,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843809753,0.014,69348.0,69347.0,0.11597312]
["bitfinex-derivatives","BTCF0:USTF0",1730843810245,0.014,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843810649,0.071682,69348.0,69347.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843811240,0.014,69348.0,69347.0,0.49126043]
["bitfinex-derivatives","BTCF0:USTF0",1730843811950,0.014,69348.0,69347.0,0.54884475]
["bitfinex-derivatives","BTCF0:USTF0",1730843812248,0.014,69348.0,69347.0,0.99663786]
["bitfinex-derivatives","BTCF0:USTF0",1730843812841,0.057679,69353.0,69347.0,0.93895486]
["bitfinex-derivatives","BTCF0:USTF0",1730843813041,0.3608,69366.0,69352.0,0.14555486]
["bitfinex-derivatives","BTCF0:USTF0",1730843813249,0.057668,69365.0,69364.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843814650,0.3608,69369.0,69364.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843815249,0.057671,69362.0,69360.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843816254,0.057675,69357.0,69356.0,0.0432598]
["bitfinex-derivatives","BTCF0:USTF0",1730843816557,0.057676,69356.0,69354.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843816856,0.10720383,69355.0,69354.0,0.09247947]
["bitfinex-derivatives","BTCF0:USTF0",1730843817048,0.10720383,69355.0,69354.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843818053,0.16456823,69355.0,69354.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843818647,0.16956823,69355.0,69354.0,0.07377743]
["bitfinex-derivatives","BTCF0:USTF0",1730843818858,0.16956823,69355.0,69354.0,0.07477743]
["bitfinex-derivatives","BTCF0:USTF0",1730843819749,0.16897293,69355.0,69354.0,0.07477743]
["bitfinex-derivatives","BTCF0:USTF0",1730843819959,0.16897293,69355.0,69354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843821561,0.52977293,69355.0,69354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843821750,0.057687,69343.0,69342.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843821946,0.057688,69341.0,69337.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843822145,0.04918724,69340.0,69337.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843822451,0.04918724,69339.0,69337.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843822649,0.057688,69341.0,69338.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843822851,0.04862246,69340.0,69338.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843823153,0.04862246,69339.0,69338.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843823353,0.04862246,69339.0,69338.0,0.02226945]
["bitfinex-derivatives","BTCF0:USTF0",1730843823551,0.057688,69341.0,69338.0,0.02226945]
["bitfinex-derivatives","BTCF0:USTF0",1730843823768,0.057688,69341.0,69339.0,0.05761734]
["bitfinex-derivatives","BTCF0:USTF0",1730843825463,0.057688,69341.0,69339.0,0.05861734]
["bitfinex-derivatives","BTCF0:USTF0",1730843826252,0.057688,69341.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843830570,0.057689,69340.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843836358,0.07277743,69340.0,69322.0,0.04319825]
["bitfinex-derivatives","BTCF0:USTF0",1730843836561,0.43357743,69333.0,69324.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843836765,0.057701,69326.0,69324.0,0.07277743]
["bitfinex-derivatives","BTCF0:USTF0",1730843837067,0.057701,69326.0,69324.0,0.09253087]
["bitfinex-derivatives","BTCF0:USTF0",1730843837459,0.057702,69325.0,69324.0,0.03375344]
["bitfinex-derivatives","BTCF0:USTF0",1730843837657,0.057702,69325.0,69324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843837965,0.13047943,69325.0,69324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843838171,0.057702,69325.0,69324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843838361,0.1043484,69325.0,69324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730843838674,0.1043484,69325.0,69324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730843838675,0.090302,69325.0,69324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730843838971,0.090302,69325.0,69324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730843839157,0.090302,69325.0,69324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730843839863,0.11068685,69325.0,69324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730843840062,0.11068685,69325.0,69324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730843840261,0.11068685,69325.0,69324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730843840262,0.11168685,69325.0,69324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730843840671,0.11368685,69325.0,69324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730843840863,0.11268685,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843841061,0.11868685,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843841268,0.12068685,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843843664,0.11968685,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843844176,0.11968685,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843844177,0.11768685,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843844376,0.11968685,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843844879,0.23512685,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843845067,0.66788685,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843845570,0.057713,69311.0,69305.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730843845878,0.3608,69315.0,69305.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730843846176,0.057715,69310.0,69305.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730843847080,0.057715,69310.0,69305.0,0.08569661]
["bitfinex-derivatives","BTCF0:USTF0",1730843847369,0.003,69311.0,69305.0,0.08469661]
["bitfinex-derivatives","BTCF0:USTF0",1730843847576,0.057712,69314.0,69306.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730843847778,0.057712,69313.0,69306.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730843847968,0.3608,69315.0,69306.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730843848165,0.057712,69312.0,69306.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1730843850676,0.057712,69312.0,69306.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1730843851381,0.057714,69311.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843851568,0.057713,69312.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843852078,0.3608,69317.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843852391,0.057717,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843853372,0.1108824,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843853577,0.1685994,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843855086,0.1685994,69307.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843855280,0.057722,69301.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843855487,0.057726,69296.0,69294.0,0.38102457]
["bitfinex-derivatives","BTCF0:USTF0",1730843855881,0.057727,69295.0,69294.0,0.02022457]
["bitfinex-derivatives","BTCF0:USTF0",1730843856187,0.3608,69302.0,69294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843856386,0.057727,69295.0,69294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843856573,0.057727,69295.0,69294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843856574,0.418527,69295.0,69294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843856895,0.851447,69295.0,69294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843857386,0.057737,69282.0,69281.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843857582,0.057739,69280.0,69274.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730843857779,0.057739,69280.0,69274.0,0.08178232]
["bitfinex-derivatives","BTCF0:USTF0",1730843858286,0.1108824,69284.0,69274.0,0.08178232]
["bitfinex-derivatives","BTCF0:USTF0",1730843858486,0.057737,69283.0,69274.0,0.08178232]
["bitfinex-derivatives","BTCF0:USTF0",1730843858674,0.001,69282.0,69281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843859093,0.058737,69282.0,69281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843859385,0.057737,69282.0,69274.0,0.08178232]
["bitfinex-derivatives","BTCF0:USTF0",1730843859590,0.057739,69280.0,69274.0,0.07958232]
["bitfinex-derivatives","BTCF0:USTF0",1730843859788,0.3608,69276.0,69274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730843860089,0.090943,69275.0,69274.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730843860283,0.057751,69266.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843860487,0.3608,69270.0,69261.0,0.38039953]
["bitfinex-derivatives","BTCF0:USTF0",1730843860684,0.0008,69275.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843860984,0.057744,69275.0,69262.0,0.1108824]
["bitfinex-derivatives","BTCF0:USTF0",1730843861194,0.057744,69275.0,69267.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730843861685,0.01985664,69277.0,69268.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1730843861896,0.2016224,69279.0,69269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843862088,0.001,69275.0,69274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730843862486,0.058743,69275.0,69274.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730843862793,0.1438824,69279.0,69274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730843862794,0.001,69277.0,69274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730843863092,0.057744,69275.0,69269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730843863790,0.057744,69275.0,69268.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1730843863993,0.058744,69275.0,69274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730843864583,0.059744,69275.0,69274.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730843865284,0.002,69275.0,69274.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730843865481,0.001,69275.0,69274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730843866088,0.001,69275.0,69274.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730843866594,0.001,69275.0,69261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730843866595,0.057754,69262.0,69261.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730843866792,0.057758,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843867985,0.057758,69258.0,69254.0,0.3652406]
["bitfinex-derivatives","BTCF0:USTF0",1730843868380,0.057758,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843868578,0.1108824,69260.0,69248.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1730843868791,0.057758,69257.0,69248.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1730843869090,0.057758,69257.0,69256.0,0.01720384]
["bitfinex-derivatives","BTCF0:USTF0",1730843869881,0.058758,69257.0,69256.0,0.01720384]
["bitfinex-derivatives","BTCF0:USTF0",1730843870088,0.058758,69257.0,69248.0,0.01423655]
["bitfinex-derivatives","BTCF0:USTF0",1730843870089,0.05776,69255.0,69248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730843870291,0.05776,69255.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843870292,0.1108824,69248.0,69238.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843870593,0.418565,69249.0,69230.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843870594,0.05778,69231.0,69230.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843870892,0.3608,69240.0,69225.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1730843870893,0.11544,69237.0,69225.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1730843871089,0.1108824,69238.0,69225.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1730843871090,0.1108824,69238.0,69226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730843871504,0.1686564,69238.0,69226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730843871697,0.1108824,69238.0,69226.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1730843872584,0.1118824,69238.0,69229.0,0.418581]
["bitfinex-derivatives","BTCF0:USTF0",1730843872785,0.001,69238.0,69230.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1730843872981,0.001,69238.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843873487,0.1108824,69230.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843873693,0.1108824,69230.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843874194,0.1108824,69236.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843874502,0.057781,69230.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843874797,0.05874088,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843875095,0.05974088,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843875303,0.002,69230.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843875594,0.002,69230.0,69229.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1730843876189,0.1420824,69251.0,69238.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1730843876390,0.05777,69243.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843876695,0.05777,69243.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843877391,0.1108824,69251.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843877585,0.057766,69248.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843878998,0.1118824,69251.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843878999,0.057767,69247.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843879798,0.057771,69242.0,69239.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1730843879983,0.1108824,69246.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843879984,0.057772,69241.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843880389,0.1686494,69246.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843880690,0.057769,69245.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843880888,0.001,69242.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843881090,0.002,69242.0,69239.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1730843881797,0.001,69242.0,69239.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730843881987,0.001,69242.0,69239.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1730843882187,0.1686544,69240.0,69239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730843882497,0.1686544,69240.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843882694,0.1686544,69240.0,69239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843883506,0.1686544,69240.0,69239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843883889,0.1686544,69240.0,69225.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843883890,0.057778,69234.0,69225.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843884202,0.057779,69232.0,69224.0,0.419466]
["bitfinex-derivatives","BTCF0:USTF0",1730843884402,0.057779,69232.0,69224.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730843884698,0.057779,69232.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843884888,0.057791,69218.0,69217.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730843885091,0.057791,69218.0,69201.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730843885092,0.6552048,69217.0,69201.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730843885393,0.3608,69202.0,69201.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730843885602,0.057804,69203.0,69201.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730843885800,0.34014827,69202.0,69201.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730843886099,0.1228,69202.0,69201.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730843886297,0.1228,69202.0,69163.0,0.04319825]
["bitfinex-derivatives","BTCF0:USTF0",1730843886298,0.491365,69201.0,69163.0,0.04319825]
["bitfinex-derivatives","BTCF0:USTF0",1730843886498,0.3608,69182.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843886688,0.1108824,69184.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843886890,0.1108824,69184.0,69175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843887698,0.3608,69186.0,69175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843888096,0.001,69184.0,69175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843888399,0.001,69184.0,69177.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1730843888598,0.001,69184.0,69175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843888794,0.002,69184.0,69175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843889098,0.002,69184.0,69177.0,0.057824]
["bitfinex-derivatives","BTCF0:USTF0",1730843889300,0.002,69184.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843889501,0.001,69184.0,69179.0,0.1108824]
["bitfinex-derivatives","BTCF0:USTF0",1730843889693,0.057814,69191.0,69182.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1730843890101,0.3608,69195.0,69184.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1730843890399,0.41861,69195.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843890604,0.001,69186.0,69185.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1730843890805,0.05781,69195.0,69187.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1730843891104,0.0067,69204.0,69194.0,0.4716824]
["bitfinex-derivatives","BTCF0:USTF0",1730843891303,0.1108824,69206.0,69195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730843891602,0.057804,69202.0,69195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730843892395,0.3608,69205.0,69195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730843892598,0.418602,69205.0,69195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730843892895,0.057804,69203.0,69195.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730843893203,0.3608,69205.0,69196.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1730843893502,0.3608,69205.0,69195.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730843893503,0.057805,69202.0,69195.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730843893800,0.3608,69205.0,69195.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730843894307,0.3608,69205.0,69196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730843894491,0.3608,69210.0,69196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730843894998,0.3608,69210.0,69201.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1730843895198,0.057802,69205.0,69197.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1730843895798,0.057802,69205.0,69198.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1730843896099,0.3608,69210.0,69202.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1730843896300,0.418598,69210.0,69202.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1730843896503,0.0578,69208.0,69202.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1730843896904,0.3608,69210.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843897108,0.057802,69205.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843897411,0.057804,69203.0,69199.0,0.418607]
["bitfinex-derivatives","BTCF0:USTF0",1730843899311,0.058804,69203.0,69199.0,0.418607]
["bitfinex-derivatives","BTCF0:USTF0",1730843899499,0.001,69203.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843899701,0.001,69203.0,69200.0,0.057806]
["bitfinex-derivatives","BTCF0:USTF0",1730843899902,0.001,69203.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843900105,0.057806,69200.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843900510,0.057806,69200.0,69196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730843900713,0.057806,69200.0,69146.0,0.12347191]
["bitfinex-derivatives","BTCF0:USTF0",1730843900714,0.1108824,69196.0,69180.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1730843901011,0.1687004,69186.0,69180.0,0.057822]
["bitfinex-derivatives","BTCF0:USTF0",1730843902508,0.058818,69186.0,69180.0,0.060822]
["bitfinex-derivatives","BTCF0:USTF0",1730843903008,0.058818,69186.0,69180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843903009,0.001,69186.0,69180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843903209,0.001,69186.0,69185.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1730843903909,0.002,69186.0,69181.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1730843904115,0.002,69186.0,69182.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1730843904314,0.002,69186.0,69184.0,0.057819]
["bitfinex-derivatives","BTCF0:USTF0",1730843904809,0.002,69186.0,69185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843905517,0.059818,69186.0,69185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843905704,0.058818,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843905900,0.059818,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843906306,0.058818,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843906502,0.059818,69186.0,69185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843907609,0.420618,69186.0,69185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843908113,0.854218,69186.0,69185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843908312,0.057832,69169.0,69162.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1730843908506,0.057833,69168.0,69162.0,0.057837]
["bitfinex-derivatives","BTCF0:USTF0",1730843909215,0.057842,69157.0,69156.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730843909415,0.057843,69156.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843909607,0.3608,69158.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843910014,0.548475,69165.0,69157.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730843910313,0.3608,69159.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843910516,0.057843,69156.0,69148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730843910720,0.3608,69159.0,69148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730843910721,0.001,69157.0,69148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730843911015,0.1108824,69154.0,69141.0,0.04319825]
["bitfinex-derivatives","BTCF0:USTF0",1730843911220,0.001,69157.0,69140.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1730843911221,0.057852,69145.0,69140.0,0.057856]
["bitfinex-derivatives","BTCF0:USTF0",1730843911410,0.1108824,69148.0,69142.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1730843911411,0.1687314,69148.0,69142.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1730843911611,0.1687314,69148.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843911612,0.1108824,69148.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843911919,0.3608,69151.0,69146.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1730843912303,0.001,69145.0,69141.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1730843912508,0.001,69145.0,69144.0,0.057853]
["bitfinex-derivatives","BTCF0:USTF0",1730843913807,0.057844,69155.0,69149.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1730843914011,0.057844,69155.0,69154.0,0.04304098]
["bitfinex-derivatives","BTCF0:USTF0",1730843914316,0.057844,69155.0,69154.0,0.04302959]
["bitfinex-derivatives","BTCF0:USTF0",1730843914523,0.057844,69155.0,69151.0,0.11523497]
["bitfinex-derivatives","BTCF0:USTF0",1730843914713,0.057844,69155.0,69152.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730843914910,0.36522013,69159.0,69152.0,0.08898797]
["bitfinex-derivatives","BTCF0:USTF0",1730843914911,0.3608,69159.0,69152.0,0.08898797]
["bitfinex-derivatives","BTCF0:USTF0",1730843915108,0.41864,69159.0,69158.0,0.04305926]
["bitfinex-derivatives","BTCF0:USTF0",1730843915308,0.057836,69164.0,69152.0,0.08898797]
["bitfinex-derivatives","BTCF0:USTF0",1730843915511,0.057838,69162.0,69160.0,0.1008839]
["bitfinex-derivatives","BTCF0:USTF0",1730843915715,0.057838,69162.0,69160.0,0.057839]
["bitfinex-derivatives","BTCF0:USTF0",1730843915920,0.3608,69165.0,69156.0,0.11523097]
["bitfinex-derivatives","BTCF0:USTF0",1730843916222,0.05784,69160.0,69157.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1730843916925,0.057843,69156.0,69153.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1730843917221,0.057843,69156.0,69152.0,0.08898797]
["bitfinex-derivatives","BTCF0:USTF0",1730843917222,0.3608,69158.0,69152.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730843917410,0.057844,69154.0,69153.0,0.04303798]
["bitfinex-derivatives","BTCF0:USTF0",1730843917810,0.057845,69153.0,69152.0,0.04303798]
["bitfinex-derivatives","BTCF0:USTF0",1730843918020,0.1108824,69155.0,69148.0,0.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1730843918222,0.057847,69152.0,69148.0,0.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1730843918422,0.057847,69152.0,69147.0,0.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1730843918622,0.001,69154.0,69147.0,0.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1730843918823,0.001,69154.0,69153.0,0.04301147]
["bitfinex-derivatives","BTCF0:USTF0",1730843919013,0.058844,69154.0,69153.0,0.04301147]
["bitfinex-derivatives","BTCF0:USTF0",1730843919212,0.001,69154.0,69153.0,0.04301147]
["bitfinex-derivatives","BTCF0:USTF0",1730843919417,0.001,69154.0,69153.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1730843919823,0.002,69154.0,69153.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1730843920118,0.001,69154.0,69152.0,0.04301147]
["bitfinex-derivatives","BTCF0:USTF0",1730843920422,0.057845,69153.0,69152.0,0.04301147]
["bitfinex-derivatives","BTCF0:USTF0",1730843920717,0.057845,69153.0,69149.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1730843921314,0.002,69154.0,69153.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1730843921825,0.001,69154.0,69153.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1730843922019,0.057848,69150.0,69149.0,0.04401147]
["bitfinex-derivatives","BTCF0:USTF0",1730843922320,0.057848,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843923021,0.3608,69151.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843923412,0.001,69150.0,69145.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1730843924225,0.001,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843924610,0.001,69150.0,69145.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1730843926221,0.002,69150.0,69145.0,0.063052]
["bitfinex-derivatives","BTCF0:USTF0",1730843926618,0.002,69150.0,69145.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730843927015,0.002,69150.0,69146.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1730843928127,0.001,69150.0,69146.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1730843928312,0.001,69150.0,69146.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1730843928313,0.002,69150.0,69146.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1730843928824,0.002,69150.0,69148.0,0.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1730843929024,0.001,69150.0,69148.0,0.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1730843929317,0.002,69150.0,69148.0,0.05738797]
["bitfinex-derivatives","BTCF0:USTF0",1730843929516,0.002,69150.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843929517,0.002,69150.0,69149.0,0.057848]
["bitfinex-derivatives","BTCF0:USTF0",1730843930718,0.002,69150.0,69149.0,0.14946455]
["bitfinex-derivatives","BTCF0:USTF0",1730843931021,0.002,69150.0,69149.0,0.09261655]
["bitfinex-derivatives","BTCF0:USTF0",1730843931325,0.002,69150.0,69149.0,0.09269162]
["bitfinex-derivatives","BTCF0:USTF0",1730843931519,0.002,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843931826,0.002,69150.0,69149.0,0.05852051]
["bitfinex-derivatives","BTCF0:USTF0",1730843932336,0.002,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843933223,0.002,69150.0,69149.0,0.16480031]
["bitfinex-derivatives","BTCF0:USTF0",1730843933425,0.002,69150.0,69149.0,0.0929046]
["bitfinex-derivatives","BTCF0:USTF0",1730843933728,0.002,69150.0,69149.0,0.1507526]
["bitfinex-derivatives","BTCF0:USTF0",1730843933922,0.3608,69158.0,69151.0,0.057846]
["bitfinex-derivatives","BTCF0:USTF0",1730843934122,0.3608,69158.0,69156.0,0.07195335]
["bitfinex-derivatives","BTCF0:USTF0",1730843934325,0.3608,69158.0,69157.0,0.09156581]
["bitfinex-derivatives","BTCF0:USTF0",1730843934921,0.49666,69172.0,69161.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1730843935221,0.057831,69170.0,69168.0,0.05759123]
["bitfinex-derivatives","BTCF0:USTF0",1730843935414,0.057831,69170.0,69166.0,0.07198904]
["bitfinex-derivatives","BTCF0:USTF0",1730843935816,0.057831,69170.0,69162.0,0.04322057]
["bitfinex-derivatives","BTCF0:USTF0",1730843936021,0.1108824,69169.0,69163.0,0.04322057]
["bitfinex-derivatives","BTCF0:USTF0",1730843936330,0.1108824,69169.0,69153.0,0.43354904]
["bitfinex-derivatives","BTCF0:USTF0",1730843936331,0.1108824,69169.0,69164.0,0.04322057]
["bitfinex-derivatives","BTCF0:USTF0",1730843937034,0.1108824,69169.0,69155.0,0.07198904]
["bitfinex-derivatives","BTCF0:USTF0",1730843937035,0.1108824,69169.0,69165.0,0.04322057]
["bitfinex-derivatives","BTCF0:USTF0",1730843937229,0.43372,69168.0,69163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843937428,0.43372,69168.0,69145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730843937429,0.1108824,69163.0,69145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730843937630,0.779451,69146.0,69145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730843937825,0.908611,69146.0,69145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730843938127,1.55795303,69146.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843938327,0.3608,69136.0,69126.0,0.09036726]
["bitfinex-derivatives","BTCF0:USTF0",1730843938522,0.3608,69136.0,69125.0,0.418668]
["bitfinex-derivatives","BTCF0:USTF0",1730843939735,0.3618,69136.0,69125.0,0.418668]
["bitfinex-derivatives","BTCF0:USTF0",1730843940330,0.3628,69136.0,69125.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1730843940535,0.3628,69136.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843942631,0.42066,69136.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843943929,0.057861,69135.0,69125.0,0.19811169]
["bitfinex-derivatives","BTCF0:USTF0",1730843944129,0.057861,69135.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843944130,0.057861,69135.0,69126.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1730843944330,0.057861,69135.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843944331,0.3628,69136.0,69127.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1730843944540,0.3628,69136.0,69128.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1730843944729,0.057865,69130.0,69129.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1730843945335,0.16674296,69134.0,69129.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1730843945535,0.22460396,69134.0,69130.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1730843945733,0.057863,69132.0,69131.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1730843946042,0.057862,69133.0,69131.0,0.0904587]
["bitfinex-derivatives","BTCF0:USTF0",1730843946247,0.057869,69125.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843946437,0.057869,69125.0,69124.0,0.09046841]
["bitfinex-derivatives","BTCF0:USTF0",1730843946830,0.05787,69123.0,69122.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730843947146,0.05787,69123.0,69122.0,0.15321398]
["bitfinex-derivatives","BTCF0:USTF0",1730843947730,0.05787,69123.0,69122.0,0.09081398]
["bitfinex-derivatives","BTCF0:USTF0",1730843948535,0.16774296,69125.0,69122.0,0.09081398]
["bitfinex-derivatives","BTCF0:USTF0",1730843948737,0.16774296,69125.0,69123.0,0.0906287]
["bitfinex-derivatives","BTCF0:USTF0",1730843948941,0.3608,69126.0,69117.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730843949143,0.001,69123.0,69118.0,0.09062456]
["bitfinex-derivatives","BTCF0:USTF0",1730843949345,0.16674296,69132.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843949538,0.418666,69129.0,69123.0,0.12162456]
["bitfinex-derivatives","BTCF0:USTF0",1730843949735,0.002,69125.0,69124.0,0.09062456]
["bitfinex-derivatives","BTCF0:USTF0",1730843950247,0.001,69125.0,69124.0,0.09062456]
["bitfinex-derivatives","BTCF0:USTF0",1730843951439,0.001,69125.0,69124.0,0.09055362]
["bitfinex-derivatives","BTCF0:USTF0",1730843951644,0.001,69125.0,69124.0,0.09155362]
["bitfinex-derivatives","BTCF0:USTF0",1730843951843,0.001,69125.0,69124.0,0.09155126]
["bitfinex-derivatives","BTCF0:USTF0",1730843952143,0.001,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843952646,0.002,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843955133,0.52866297,69126.0,69118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730843955343,0.3608,69119.0,69118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730843955537,0.002,69125.0,69118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730843955741,0.001,69125.0,69119.0,0.09069749]
["bitfinex-derivatives","BTCF0:USTF0",1730843955940,0.002,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843956449,0.001,69119.0,69118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843956639,0.001,69119.0,69118.0,0.12204901]
["bitfinex-derivatives","BTCF0:USTF0",1730843956948,0.001,69125.0,69118.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1730843957142,0.001,69125.0,69119.0,0.0906883]
["bitfinex-derivatives","BTCF0:USTF0",1730843957343,0.001,69125.0,69118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843957550,0.001,69125.0,69119.0,0.09068861]
["bitfinex-derivatives","BTCF0:USTF0",1730843957749,0.001,69125.0,69118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843958050,0.001,69125.0,69119.0,0.09069628]
["bitfinex-derivatives","BTCF0:USTF0",1730843958246,0.001,69125.0,69118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843958548,0.001,69125.0,69119.0,0.09071385]
["bitfinex-derivatives","BTCF0:USTF0",1730843958842,0.002,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843959348,0.11318405,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843959542,0.11318405,69125.0,69118.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730843960148,0.11318405,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843960946,0.001,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843961152,0.11118405,69131.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730843961741,0.001,69125.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843962049,0.49,69145.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843962050,0.3608,69136.0,69122.0,0.418671]
["bitfinex-derivatives","BTCF0:USTF0",1730843962253,0.3608,69145.0,69124.0,0.08632198]
["bitfinex-derivatives","BTCF0:USTF0",1730843962254,0.001,69131.0,69124.0,0.08632198]
["bitfinex-derivatives","BTCF0:USTF0",1730843962458,0.11118405,69142.0,69125.0,0.17670354]
["bitfinex-derivatives","BTCF0:USTF0",1730843962649,0.11118405,69142.0,69126.0,0.09001359]
["bitfinex-derivatives","BTCF0:USTF0",1730843962850,0.11118405,69136.0,69127.0,0.09001359]
["bitfinex-derivatives","BTCF0:USTF0",1730843963045,0.11118405,69136.0,69128.0,0.09001359]
["bitfinex-derivatives","BTCF0:USTF0",1730843963252,0.11118405,69136.0,69125.0,0.08632198]
["bitfinex-derivatives","BTCF0:USTF0",1730843963253,0.11118405,69136.0,69129.0,0.09001359]
["bitfinex-derivatives","BTCF0:USTF0",1730843963446,0.3608,69145.0,69130.0,0.09001359]
["bitfinex-derivatives","BTCF0:USTF0",1730843963653,0.47198405,69145.0,69131.0,0.09001359]
["bitfinex-derivatives","BTCF0:USTF0",1730843963842,0.001,69142.0,69132.0,0.21969359]
["bitfinex-derivatives","BTCF0:USTF0",1730843964038,0.001,69142.0,69132.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1730843964444,0.001,69142.0,69133.0,0.08992883]
["bitfinex-derivatives","BTCF0:USTF0",1730843964644,0.001,69142.0,69134.0,0.08990897]
["bitfinex-derivatives","BTCF0:USTF0",1730843964855,0.001,69142.0,69132.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1730843965055,0.001,69142.0,69133.0,0.08992277]
["bitfinex-derivatives","BTCF0:USTF0",1730843965244,0.001,69142.0,69134.0,0.08992277]
["bitfinex-derivatives","BTCF0:USTF0",1730843965450,0.001,69142.0,69135.0,0.08992277]
["bitfinex-derivatives","BTCF0:USTF0",1730843965649,0.001,69142.0,69136.0,0.08992277]
["bitfinex-derivatives","BTCF0:USTF0",1730843965949,0.3608,69145.0,69134.0,0.08632198]
["bitfinex-derivatives","BTCF0:USTF0",1730843965950,0.001,69136.0,69134.0,0.08632198]
["bitfinex-derivatives","BTCF0:USTF0",1730843966155,0.0067,69152.0,69135.0,0.50859829]
["bitfinex-derivatives","BTCF0:USTF0",1730843966352,0.3608,69160.0,69144.0,0.08643483]
["bitfinex-derivatives","BTCF0:USTF0",1730843966549,0.39224738,69162.0,69146.0,0.08643483]
["bitfinex-derivatives","BTCF0:USTF0",1730843966754,0.39224738,69162.0,69135.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1730843966755,0.3608,69155.0,69147.0,0.08993829]
["bitfinex-derivatives","BTCF0:USTF0",1730843966950,0.16902805,69154.0,69148.0,0.08993829]
["bitfinex-derivatives","BTCF0:USTF0",1730843967255,0.057844,69154.0,69149.0,0.08993829]
["bitfinex-derivatives","BTCF0:USTF0",1730843967551,0.057844,69154.0,69153.0,0.07210938]
["bitfinex-derivatives","BTCF0:USTF0",1730843968361,0.057844,69154.0,69142.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730843968362,0.3608,69155.0,69152.0,0.07210938]
["bitfinex-derivatives","BTCF0:USTF0",1730843968658,0.3608,69155.0,69151.0,0.07210938]
["bitfinex-derivatives","BTCF0:USTF0",1730843968855,0.057844,69154.0,69153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843969359,0.057844,69154.0,69153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730843969847,0.3608,69155.0,69153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730843970249,0.3608,69155.0,69151.0,0.07610938]
["bitfinex-derivatives","BTCF0:USTF0",1730843970250,0.3608,69155.0,69151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843970562,0.3608,69155.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843971360,0.3608,69155.0,69153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843971949,0.3608,69155.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843972150,0.3608,69155.0,69153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843975166,0.3608,69155.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843975458,0.3608,69155.0,69153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843976551,0.3608,69155.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730843976758,0.3608,69155.0,69153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843977147,0.00434419,69164.0,69153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843977360,0.0067,69175.0,69159.0,0.16902405]
["bitfinex-derivatives","BTCF0:USTF0",1730843977559,0.418622,69181.0,69166.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843977767,0.6351671,69181.0,69167.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1730843978060,0.418622,69181.0,69167.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1730843978261,0.057822,69181.0,69167.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1730843978461,0.004,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843978655,0.007,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843979054,0.003,69175.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843979557,0.003,69175.0,69171.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843979760,0.008,69175.0,69171.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843980462,0.3608,69189.0,69171.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843981056,0.3608,69189.0,69171.0,0.11218405]
["bitfinex-derivatives","BTCF0:USTF0",1730843981057,0.008,69175.0,69171.0,0.11218405]
["bitfinex-derivatives","BTCF0:USTF0",1730843981464,0.017,69175.0,69172.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730843981655,0.009,69175.0,69172.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730843981965,0.3608,69189.0,69173.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730843981966,0.3778,69189.0,69173.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730843982670,0.3688,69189.0,69173.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730843982858,0.01,69175.0,69174.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730843983864,0.018,69175.0,69174.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730843984366,0.018,69175.0,69174.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1730843984367,0.008,69175.0,69174.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1730843984552,0.3708,69189.0,69174.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1730843984759,0.3708,69189.0,69175.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730843985056,0.06213316,69190.0,69175.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730843985367,0.06213316,69190.0,69177.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843986263,0.012,69189.0,69177.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843986463,0.3608,69188.0,69177.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843987453,0.3608,69188.0,69177.0,0.11218405]
["bitfinex-derivatives","BTCF0:USTF0",1730843987652,0.3608,69188.0,69177.0,0.11318405]
["bitfinex-derivatives","BTCF0:USTF0",1730843987863,0.008,69189.0,69177.0,0.11318405]
["bitfinex-derivatives","BTCF0:USTF0",1730843988058,0.0138,69194.0,69183.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843988254,0.014,69188.0,69183.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843988562,0.014,69188.0,69180.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1730843988866,0.07592669,69194.0,69180.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1730843989058,0.014,69189.0,69179.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1730843989765,0.014,69189.0,69179.0,0.50321731]
["bitfinex-derivatives","BTCF0:USTF0",1730843989954,0.014,69189.0,69183.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843990561,0.002,69188.0,69183.0,0.11218405]
["bitfinex-derivatives","BTCF0:USTF0",1730843990855,0.002,69188.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843991055,0.0067,69203.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843991258,0.11118405,69208.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843991463,0.32426148,69202.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843992457,0.32426148,69202.0,69192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730843992657,0.52979605,69193.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843992858,0.0614,69192.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730843993462,0.0614,69192.0,69176.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730843993965,0.41965201,69193.0,69176.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730843993966,0.00104001,69193.0,69191.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730843994270,0.3608,69208.0,69191.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730843994464,0.3608,69208.0,69192.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730843995260,0.0044231,69204.0,69192.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730843996370,0.0044231,69204.0,69192.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730843996868,0.3608,69208.0,69192.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730843997873,0.00431962,69207.0,69192.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730843998071,0.3608,69208.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844000069,0.3618,69208.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844001477,0.3608,69202.0,69192.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844002568,0.3608,69202.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844002569,0.057805,69201.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844002880,0.3608,69196.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844003070,0.057805,69201.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844003270,0.11118405,69195.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844003475,0.11118405,69195.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844003476,0.057821,69183.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844004769,0.057821,69183.0,69177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844005381,0.52980805,69179.0,69177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844005871,0.43368,69178.0,69177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844006272,0.491504,69178.0,69177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730844006589,0.524604,69178.0,69177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730844007186,0.47302406,69179.0,69177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844007187,0.36184001,69179.0,69177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844007371,0.3608,69179.0,69177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844007873,0.057824,69178.0,69177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844008070,0.491504,69178.0,69177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844009567,0.491504,69178.0,69177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730844009772,0.491504,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844009975,0.491504,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844010282,0.491504,69178.0,69177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844014777,0.491504,69178.0,69160.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844014778,0.057832,69169.0,69160.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844015087,0.47198405,69164.0,69160.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844015976,0.47198405,69164.0,69160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730844016179,0.43376,69163.0,69160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844016497,0.43376,69163.0,69142.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844016498,0.057847,69151.0,69142.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844016676,0.3608,69147.0,69141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730844017885,0.11118405,69143.0,69141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730844018280,0.11118405,69143.0,69142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844018576,0.43388,69143.0,69142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844018981,0.43488,69143.0,69142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844019182,0.057854,69142.0,69141.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730844019384,0.491734,69142.0,69141.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730844019582,0.791734,69142.0,69141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844019977,0.057859,69136.0,69130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844020177,0.11118405,69133.0,69130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844020377,0.47724,69138.0,69130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844020685,0.22762405,69140.0,69130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844021482,0.11118405,69140.0,69130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844021790,0.001,69142.0,69130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844021791,0.001,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844021985,0.11118405,69145.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844022388,0.11118405,69145.0,69130.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730844022595,0.001,69140.0,69130.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730844023089,0.001,69140.0,69130.0,0.40721153]
["bitfinex-derivatives","BTCF0:USTF0",1730844023482,0.11418405,69145.0,69130.0,0.39721153]
["bitfinex-derivatives","BTCF0:USTF0",1730844023687,0.11418405,69145.0,69135.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844023688,0.003,69145.0,69135.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844023889,0.003,69145.0,69136.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730844024086,0.003,69145.0,69136.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1730844025086,0.3608,69153.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844025590,0.11118405,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844027285,0.001,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844027798,0.003,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844028292,0.003,69151.0,69143.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844028483,0.003,69151.0,69144.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844029083,0.003,69151.0,69145.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844029299,0.001,69151.0,69146.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844029500,0.005,69151.0,69146.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844029701,0.005,69151.0,69147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730844030199,0.003,69151.0,69147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730844030500,0.006,69151.0,69147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730844030892,0.007,69151.0,69147.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730844031591,0.009,69151.0,69149.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844031997,0.009,69151.0,69147.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730844031998,0.009,69151.0,69148.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844032200,0.011,69151.0,69148.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844032590,0.005,69151.0,69150.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844032788,0.013,69151.0,69150.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844033101,0.015,69151.0,69149.0,0.05935304]
["bitfinex-derivatives","BTCF0:USTF0",1730844033497,0.015,69151.0,69150.0,0.05735304]
["bitfinex-derivatives","BTCF0:USTF0",1730844033800,0.016,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844033991,0.016,69151.0,69150.0,0.05854244]
["bitfinex-derivatives","BTCF0:USTF0",1730844034192,0.016,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844034193,0.015,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844035198,0.008,69151.0,69150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844035403,0.017,69151.0,69150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844039205,0.3608,69161.0,69150.0,0.09168697]
["bitfinex-derivatives","BTCF0:USTF0",1730844039504,0.3608,69161.0,69160.0,0.05760522]
["bitfinex-derivatives","BTCF0:USTF0",1730844039705,0.3608,69161.0,69155.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1730844039901,0.3608,69161.0,69156.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730844040602,0.3698,69161.0,69156.0,0.10460653]
["bitfinex-derivatives","BTCF0:USTF0",1730844040990,0.3698,69161.0,69156.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730844041404,0.009,69161.0,69156.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730844041606,0.009,69161.0,69156.0,0.10460653]
["bitfinex-derivatives","BTCF0:USTF0",1730844041803,0.023,69161.0,69156.0,0.10560653]
["bitfinex-derivatives","BTCF0:USTF0",1730844042103,0.028,69161.0,69157.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1730844042801,0.023,69161.0,69157.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1730844043401,0.00435195,69165.0,69157.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1730844043708,0.3608,69167.0,69158.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1730844043895,0.057828,69174.0,69160.0,0.07200653]
["bitfinex-derivatives","BTCF0:USTF0",1730844044102,0.06218255,69174.0,69169.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844044307,0.21762051,69173.0,69169.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844044510,0.21762051,69173.0,69170.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844045101,0.21762051,69173.0,69169.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844045402,0.21762051,69173.0,69169.0,0.05865867]
["bitfinex-derivatives","BTCF0:USTF0",1730844045605,0.21762051,69173.0,69170.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844045905,0.21762051,69173.0,69169.0,0.05865867]
["bitfinex-derivatives","BTCF0:USTF0",1730844046098,0.22262051,69173.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844046907,0.23462051,69173.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844047603,0.23462051,69173.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844048397,0.23462051,69173.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844048607,0.017,69173.0,69170.0,0.05965867]
["bitfinex-derivatives","BTCF0:USTF0",1730844048799,0.017,69173.0,69172.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844049315,0.017,69173.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844049799,0.005,69173.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844050000,0.017,69173.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844050392,0.005,69173.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844050593,0.017,69173.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844051211,0.017,69173.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844051909,0.017,69173.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844052812,0.032,69183.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844052813,0.01549375,69183.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844053604,0.36184001,69184.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844053605,0.3608,69184.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844053800,0.3608,69184.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844054208,0.3608,69184.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844054409,0.012,69183.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844054608,0.012,69183.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844054804,0.33824207,69184.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844055104,0.3608,69178.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844056416,0.3608,69178.0,69176.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844056615,0.3608,69178.0,69177.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844057611,0.11118405,69181.0,69177.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730844057917,0.11118405,69181.0,69178.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844058215,0.11118405,69181.0,69179.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844058413,0.11118405,69181.0,69178.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844059517,0.11118405,69181.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844059720,0.00429171,69184.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844059907,0.00108,69186.0,69181.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844060222,0.00108,69186.0,69180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730844060223,0.47198405,69192.0,69185.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844060518,0.47198405,69192.0,69182.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730844060519,0.11118405,69198.0,69190.0,0.04323197]
["bitfinex-derivatives","BTCF0:USTF0",1730844060713,0.11118405,69198.0,69193.0,0.04323092]
["bitfinex-derivatives","BTCF0:USTF0",1730844061015,0.21593035,69197.0,69193.0,0.04323092]
["bitfinex-derivatives","BTCF0:USTF0",1730844061402,0.11118405,69198.0,69193.0,0.04323092]
["bitfinex-derivatives","BTCF0:USTF0",1730844061607,0.11118405,69198.0,69195.0,0.04323092]
["bitfinex-derivatives","BTCF0:USTF0",1730844061812,0.29277481,69201.0,69196.0,0.04323092]
["bitfinex-derivatives","BTCF0:USTF0",1730844062214,0.29277481,69201.0,69195.0,0.04323092]
["bitfinex-derivatives","BTCF0:USTF0",1730844062420,0.29277481,69201.0,69196.0,0.07563092]
["bitfinex-derivatives","BTCF0:USTF0",1730844063218,0.29277481,69201.0,69196.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730844063618,0.29277481,69201.0,69196.0,0.07563092]
["bitfinex-derivatives","BTCF0:USTF0",1730844063816,0.36073056,69208.0,69197.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730844064017,0.00108,69216.0,69204.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844064018,0.0067,69216.0,69204.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844064209,0.11632,69220.0,69207.0,0.04313003]
["bitfinex-derivatives","BTCF0:USTF0",1730844064210,0.12302,69220.0,69207.0,0.04313003]
["bitfinex-derivatives","BTCF0:USTF0",1730844064410,0.21736765,69215.0,69209.0,0.04313003]
["bitfinex-derivatives","BTCF0:USTF0",1730844064623,0.21736765,69219.0,69208.0,0.04313003]
["bitfinex-derivatives","BTCF0:USTF0",1730844064824,0.21736765,69219.0,69204.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844064825,0.36507961,69226.0,69213.0,0.05766127]
["bitfinex-derivatives","BTCF0:USTF0",1730844065008,0.21736765,69225.0,69220.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844065213,0.36507961,69226.0,69217.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844065622,0.21546953,69225.0,69217.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844065820,0.14315095,69225.0,69217.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844066122,0.36507961,69226.0,69214.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1730844066315,0.00427961,69226.0,69215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844066516,0.11632,69230.0,69215.0,0.18631142]
["bitfinex-derivatives","BTCF0:USTF0",1730844066816,0.11632,69230.0,69218.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844067114,0.11632,69230.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844067316,0.0067,69237.0,69226.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844067510,0.3608,69239.0,69226.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844067717,0.00428785,69240.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844068015,0.11118405,69244.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844068218,0.05777,69243.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844068610,0.21605978,69242.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844068810,0.11118405,69238.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844069010,0.00431519,69245.0,69232.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844069213,0.057767,69248.0,69233.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730844069417,0.21577869,69244.0,69233.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730844069621,0.057767,69248.0,69233.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730844070717,0.057767,69248.0,69233.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730844071019,0.0067,69254.0,69237.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844071209,0.29278207,69249.0,69237.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844071413,0.29278207,69249.0,69237.0,0.06060611]
["bitfinex-derivatives","BTCF0:USTF0",1730844071920,0.28848142,69249.0,69237.0,0.06060611]
["bitfinex-derivatives","BTCF0:USTF0",1730844072418,0.28848142,69249.0,69237.0,0.06160611]
["bitfinex-derivatives","BTCF0:USTF0",1730844072616,0.0067,69254.0,69248.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730844072923,0.06201305,69257.0,69248.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730844073120,0.06201305,69257.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844073121,0.05768856,69257.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844073819,0.05768856,69257.0,69248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844074019,0.47198405,69264.0,69248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844074237,0.3608,69264.0,69249.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844074523,0.274083,69263.0,69249.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844074719,0.274083,69263.0,69250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844074927,0.274083,69263.0,69250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730844075927,0.274083,69263.0,69250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730844076123,0.274083,69263.0,69250.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730844076726,0.21633,69263.0,69250.0,0.20368405]
["bitfinex-derivatives","BTCF0:USTF0",1730844076927,0.20990345,69263.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844078113,0.20990345,69263.0,69254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844078317,0.20990345,69263.0,69254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844078523,0.20990345,69263.0,69256.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844078826,0.15795615,69263.0,69256.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844079126,0.057748,69269.0,69256.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844079316,0.0067,69279.0,69268.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730844079524,0.057736,69285.0,69275.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844080231,0.057736,69285.0,69270.0,0.14428405]
["bitfinex-derivatives","BTCF0:USTF0",1730844080430,0.11118405,69291.0,69270.0,0.14428405]
["bitfinex-derivatives","BTCF0:USTF0",1730844080831,0.21715941,69290.0,69281.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844081028,0.1067,69300.0,69281.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844081029,0.11608,69298.0,69281.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844081327,0.33171395,69298.0,69281.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844081629,0.1,69300.0,69281.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844081832,0.1,69300.0,69286.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844082020,0.0305,69311.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844082021,0.0067,69312.0,69299.0,0.83278405]
["bitfinex-derivatives","BTCF0:USTF0",1730844082232,0.3608,69332.0,69313.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844082233,0.00429276,69323.0,69313.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844082532,0.2152333,69325.0,69313.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844082833,0.2152333,69332.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844082834,0.11118405,69323.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844083018,0.057711,69314.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844084028,0.3608,69321.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844084029,0.057705,69321.0,69301.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844084228,0.0316,69322.0,69301.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844084427,0.057709,69317.0,69301.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844085129,0.03591362,69322.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844085531,0.21778797,69321.0,69307.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844085928,0.21778797,69321.0,69313.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844086128,0.00108,69325.0,69318.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844086430,0.00108,69325.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844086431,0.28848142,69333.0,69324.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844086930,0.21585777,69332.0,69324.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844087432,0.28848142,69333.0,69330.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844087626,0.28848142,69333.0,69330.0,0.03636832]
["bitfinex-derivatives","BTCF0:USTF0",1730844088133,0.28841198,69333.0,69330.0,0.03636832]
["bitfinex-derivatives","BTCF0:USTF0",1730844088336,0.3608,69341.0,69330.0,0.03636832]
["bitfinex-derivatives","BTCF0:USTF0",1730844088541,0.3608,69341.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844088542,0.0333,69347.0,69335.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844088829,0.0333,69347.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844089032,0.21520558,69346.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844089426,0.057685,69345.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844089927,0.21724912,69344.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844090436,0.057687,69343.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844090635,0.057687,69343.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844091040,0.057691,69338.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844091738,0.057691,69338.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844091928,0.3608,69346.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844092136,0.418485,69346.0,69335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844092330,0.11118405,69343.0,69335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844093037,0.057687,69342.0,69335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844093441,0.057687,69342.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844093630,0.11118405,69337.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844093941,0.21543521,69336.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844094137,0.64811521,69336.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844094327,0.16888505,69326.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844095040,0.16888505,69326.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844096747,0.16988505,69326.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844097039,0.16988505,69326.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844097442,0.11118405,69314.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844097641,0.11118405,69314.0,69293.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730844097642,0.173672,69313.0,69293.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730844098043,0.173672,69313.0,69293.0,0.4763073]
["bitfinex-derivatives","BTCF0:USTF0",1730844098837,0.057712,69313.0,69293.0,0.47198405]
["bitfinex-derivatives","BTCF0:USTF0",1730844099648,0.057712,69313.0,69309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730844100134,0.057712,69313.0,69303.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730844100637,0.057712,69313.0,69303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844100842,0.057712,69313.0,69303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730844101435,0.057712,69313.0,69303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844101644,0.36184001,69315.0,69303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844101944,0.116,69322.0,69309.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844102534,0.116,69322.0,69306.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730844103245,0.116,69322.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844104336,0.117,69322.0,69311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844105144,0.001,69322.0,69311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844105645,0.001,69322.0,69318.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844105843,0.001,69322.0,69321.0,0.11118405]
["bitfinex-derivatives","BTCF0:USTF0",1730844106143,0.001,69322.0,69321.0,0.54394405]
["bitfinex-derivatives","BTCF0:USTF0",1730844106651,0.001,69322.0,69320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844106940,0.001,69322.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844107336,0.058704,69322.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844108940,0.058704,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844110937,0.001,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844113450,0.11688,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844116255,0.54964,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844116438,0.76619879,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844116748,0.81362439,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844122349,0.26498439,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844123547,0.65031879,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844123757,0.95031879,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844123956,1.01481879,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844125254,1.01481879,69322.0,69304.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844125255,0.057716,69308.0,69304.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844125456,0.16631051,69304.0,69299.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844125754,0.38900068,69303.0,69299.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844125952,0.38900068,69303.0,69295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730844125953,0.38900068,69303.0,69298.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844126253,0.38900068,69303.0,69299.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844126455,0.38900068,69303.0,69298.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844126661,0.38900068,69303.0,69299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844127158,0.38900068,69303.0,69299.0,0.04812737]
["bitfinex-derivatives","BTCF0:USTF0",1730844127347,0.38900068,69303.0,69299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844127554,0.38900068,69303.0,69299.0,0.04812737]
["bitfinex-derivatives","BTCF0:USTF0",1730844127755,0.38900068,69303.0,69299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844128051,0.38900068,69303.0,69298.0,0.04512737]
["bitfinex-derivatives","BTCF0:USTF0",1730844128759,0.38900068,69303.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844129456,0.38900068,69303.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844130752,0.3608,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844131252,0.57657772,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844131453,0.16864721,69299.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844131850,0.81873766,69299.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844132054,0.057733,69287.0,69285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730844132251,0.22276274,69286.0,69285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730844133051,0.22276274,69286.0,69280.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730844133258,0.11092421,69280.0,69273.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730844134464,0.11192421,69280.0,69273.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730844135158,0.11092421,69280.0,69273.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730844135553,0.11092421,69280.0,69273.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730844136160,0.05774,69279.0,69273.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730844136357,0.05774,69279.0,69273.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730844136562,0.05774,69279.0,69273.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730844136862,0.3608,69284.0,69273.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730844137054,0.11592,69283.0,69273.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730844137255,0.11592,69283.0,69273.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730844137972,0.11092421,69274.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844138270,0.057743,69276.0,69273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730844138564,0.11592,69275.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844138763,0.11592,69275.0,69273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844140161,0.11592,69275.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844140362,0.490824,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844140668,0.490824,69274.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844140669,0.05776,69255.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844140864,0.11592,69254.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844142559,0.11592,69254.0,69250.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730844143070,0.11592,69254.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844143071,0.11692,69254.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844143463,0.11892,69254.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844144670,0.11792,69254.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844144867,0.1158,69253.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844145260,0.22672421,69253.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844146574,0.22972421,69253.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844147968,0.23072421,69253.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844148664,0.004,69253.0,69250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844148876,0.004,69253.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844149180,0.11584,69261.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844149871,0.002,69253.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844150671,0.003,69261.0,69251.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1730844150865,0.003,69261.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844151066,0.003,69261.0,69251.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730844151368,0.11092421,69266.0,69251.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730844151567,0.005,69253.0,69251.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730844151768,0.11092421,69266.0,69252.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1730844151975,0.11092421,69266.0,69251.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1730844152180,0.002,69261.0,69251.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730844152473,0.002,69261.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844152677,0.11092421,69266.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844152879,0.003,69261.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844153069,0.11092421,69259.0,69251.0,0.36516773]
["bitfinex-derivatives","BTCF0:USTF0",1730844154979,0.11292421,69259.0,69251.0,0.36516773]
["bitfinex-derivatives","BTCF0:USTF0",1730844155480,0.11292421,69259.0,69252.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844155873,0.11492421,69259.0,69252.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844156072,0.004,69259.0,69252.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844156374,0.004,69259.0,69254.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844156580,0.002,69259.0,69254.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844156788,0.002,69259.0,69253.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844156789,0.005,69259.0,69253.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844157177,0.005,69259.0,69254.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844157382,0.002,69259.0,69255.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844157578,0.007,69259.0,69255.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844157882,0.008,69259.0,69255.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844158376,0.008,69259.0,69251.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1730844158377,0.005,69259.0,69257.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844158572,0.011,69259.0,69257.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844158967,0.012,69259.0,69257.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844159381,0.012,69259.0,69258.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844159876,0.014,69259.0,69258.0,0.04312737]
["bitfinex-derivatives","BTCF0:USTF0",1730844160079,0.014,69259.0,69257.0,0.04412737]
["bitfinex-derivatives","BTCF0:USTF0",1730844160080,0.12492421,69259.0,69257.0,0.04412737]
["bitfinex-derivatives","BTCF0:USTF0",1730844160374,0.12492421,69259.0,69258.0,0.04314279]
["bitfinex-derivatives","BTCF0:USTF0",1730844160572,0.11692421,69259.0,69258.0,0.04314279]
["bitfinex-derivatives","BTCF0:USTF0",1730844160774,0.12592421,69259.0,69258.0,0.04414279]
["bitfinex-derivatives","BTCF0:USTF0",1730844160972,0.12592421,69259.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844161277,0.11992421,69259.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844161472,0.12792421,69259.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844161873,0.009,69259.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844162078,0.017,69259.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844162275,0.017,69259.0,69258.0,0.05866127]
["bitfinex-derivatives","BTCF0:USTF0",1730844162781,0.009,69259.0,69258.0,0.05866127]
["bitfinex-derivatives","BTCF0:USTF0",1730844162978,0.018,69259.0,69258.0,0.05966127]
["bitfinex-derivatives","BTCF0:USTF0",1730844163385,0.018,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844166274,0.12892421,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844170286,0.13320194,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844171480,0.56636194,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844171793,0.56636194,69259.0,69258.0,0.04526968]
["bitfinex-derivatives","BTCF0:USTF0",1730844172480,0.56636194,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844173580,0.56636194,69259.0,69239.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730844173581,0.057758,69257.0,69248.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1730844173782,0.057758,69257.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844173783,0.52948921,69249.0,69246.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1730844174077,0.52948921,69249.0,69243.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1730844174078,0.057768,69245.0,69243.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1730844174391,0.11092421,69243.0,69240.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1730844174691,0.3608,69243.0,69240.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1730844175290,0.3608,69243.0,69239.0,0.05769026]
["bitfinex-derivatives","BTCF0:USTF0",1730844175592,0.3608,69243.0,69229.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730844175593,0.3618,69243.0,69240.0,0.06569026]
["bitfinex-derivatives","BTCF0:USTF0",1730844176287,0.3618,69243.0,69240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844176495,0.057771,69242.0,69240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844176786,0.057771,69242.0,69240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730844177490,0.057771,69242.0,69240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844177678,0.057771,69242.0,69239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730844177886,0.058771,69242.0,69240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844178390,0.059771,69242.0,69240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730844179680,0.058771,69242.0,69240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844179875,0.059771,69242.0,69240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844180396,0.059771,69242.0,69240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730844183296,0.002,69242.0,69240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730844183795,0.11292421,69242.0,69240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730844186091,0.11292421,69242.0,69240.0,0.07369026]
["bitfinex-derivatives","BTCF0:USTF0",1730844186282,0.002,69242.0,69240.0,0.07369026]
["bitfinex-derivatives","BTCF0:USTF0",1730844187185,0.11092421,69241.0,69240.0,0.07369026]
["bitfinex-derivatives","BTCF0:USTF0",1730844187494,0.11092421,69240.0,69209.0,0.08643483]
["bitfinex-derivatives","BTCF0:USTF0",1730844187680,0.057792,69217.0,69212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844187881,0.11572,69216.0,69212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844188079,0.11572,69215.0,69212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844188293,0.11572,69214.0,69212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844188486,0.11572,69213.0,69212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844189190,0.11572,69215.0,69212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844189587,0.11092421,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844189588,0.22664421,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844190497,0.002,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844190900,0.11572,69222.0,69214.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1730844191189,0.11092421,69223.0,69214.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1730844191190,0.22664421,69223.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844191396,0.001,69216.0,69214.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730844192084,0.002,69216.0,69214.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730844192695,0.22664421,69223.0,69214.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730844192696,0.11576,69222.0,69214.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730844193082,0.12001608,69226.0,69214.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730844193286,0.11576,69226.0,69214.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730844193490,0.11576,69226.0,69214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730844193691,0.001,69222.0,69214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730844193889,0.057793,69216.0,69214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730844194194,0.33261714,69215.0,69214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730844194489,0.33261714,69215.0,69214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730844195188,0.33261714,69215.0,69214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730844195189,0.39041014,69215.0,69214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730844195391,0.39041014,69215.0,69182.0,0.20219483]
["bitfinex-derivatives","BTCF0:USTF0",1730844195392,0.43348,69214.0,69176.0,0.08643483]
["bitfinex-derivatives","BTCF0:USTF0",1730844195692,0.779405,69201.0,69178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730844195892,0.11092421,69179.0,69178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730844197187,0.11192421,69179.0,69178.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1730844198793,0.16873821,69191.0,69178.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1730844198982,0.11576,69189.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844199183,0.11092421,69191.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844200390,0.001,69189.0,69180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844200585,0.11092421,69197.0,69180.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1730844200786,0.11092421,69197.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844200995,0.11092421,69197.0,69188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730844201904,0.11092421,69202.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844202196,0.1156,69206.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844202392,0.1156,69206.0,69194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844202701,0.001,69197.0,69194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844203007,0.057801,69207.0,69195.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1730844203292,0.057801,69207.0,69194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844203293,0.001,69202.0,69194.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844203498,0.001,69202.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844203499,0.002,69202.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844204194,0.11092421,69202.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844205801,0.11092421,69202.0,69199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730844205992,0.11192421,69202.0,69199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730844208195,0.001,69202.0,69199.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730844210294,0.001,69202.0,69200.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1730844210691,0.001,69202.0,69201.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1730844210890,0.3608,69227.0,69200.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1730844210891,0.14252421,69220.0,69200.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1730844211199,0.14680952,69220.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844211398,0.11520952,69220.0,69210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730844211600,0.11520952,69220.0,69210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730844211900,0.11092421,69220.0,69210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730844212707,0.11692421,69220.0,69210.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730844213301,0.12292421,69220.0,69210.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730844214395,0.012,69220.0,69210.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730844214894,0.012,69220.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844215089,0.012,69220.0,69216.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730844216092,0.016,69220.0,69216.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730844216289,0.090976,69237.0,69217.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1730844216290,0.057776,69237.0,69217.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1730844216493,0.057776,69237.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844216704,0.0304376,69237.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844217003,0.11092421,69234.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844217690,0.11092421,69234.0,69221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844219199,0.11192421,69234.0,69221.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730844219799,0.11092421,69234.0,69221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844219997,0.11192421,69234.0,69221.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730844220201,0.11292421,69234.0,69221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844221395,0.11292421,69234.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844222711,0.11092421,69234.0,69227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844222903,0.11092421,69234.0,69227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730844223203,0.11092421,69234.0,69228.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844224604,0.11092421,69234.0,69228.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730844226705,0.11092421,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844227696,0.00435238,69237.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844227904,0.11092421,69240.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844228096,0.002,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844228808,0.11092421,69240.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844229017,0.002,69237.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844230008,0.003,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844230510,0.002,69237.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844230704,0.005,69237.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844231203,0.005,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844231828,0.003,69234.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844232609,0.002,69237.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844232912,0.005,69237.0,69228.0,0.03446772]
["bitfinex-derivatives","BTCF0:USTF0",1730844233314,0.003,69234.0,69228.0,0.03446772]
["bitfinex-derivatives","BTCF0:USTF0",1730844233816,0.002,69237.0,69228.0,0.03446772]
["bitfinex-derivatives","BTCF0:USTF0",1730844234601,0.11092421,69240.0,69228.0,0.03446772]
["bitfinex-derivatives","BTCF0:USTF0",1730844234602,0.002,69234.0,69228.0,0.03446772]
["bitfinex-derivatives","BTCF0:USTF0",1730844235406,0.11092421,69240.0,69228.0,0.03546772]
["bitfinex-derivatives","BTCF0:USTF0",1730844236109,0.11092421,69240.0,69228.0,0.03446772]
["bitfinex-derivatives","BTCF0:USTF0",1730844236314,0.11092421,69240.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844237816,0.11192421,69240.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844238518,0.11192421,69240.0,69230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730844238714,0.11192421,69240.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844239020,0.11192421,69240.0,69229.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730844239210,0.11192421,69240.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844239211,0.001,69240.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844240321,0.00430831,69244.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844240322,0.11092421,69242.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844240525,0.11092421,69237.0,69236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844241408,0.009,69240.0,69236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844242011,0.008,69240.0,69236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844242207,0.008,69240.0,69236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844242414,0.015,69242.0,69236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844243022,0.008,69240.0,69236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844243426,0.007,69242.0,69236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844243612,0.015,69242.0,69236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844243812,0.007,69240.0,69236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844244620,0.015,69242.0,69236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844244819,0.11092421,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844245020,0.11092421,69237.0,69236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844245214,0.11092421,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844246224,0.11092421,69237.0,69236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844246429,0.008,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844246927,0.015,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844247516,0.015,69237.0,69236.0,0.00072827]
["bitfinex-derivatives","BTCF0:USTF0",1730844253229,0.44828,69237.0,69236.0,0.00072827]
["bitfinex-derivatives","BTCF0:USTF0",1730844255236,0.45254374,69237.0,69236.0,0.00072827]
["bitfinex-derivatives","BTCF0:USTF0",1730844256333,0.22184842,69236.0,69228.0,0.05771851]
["bitfinex-derivatives","BTCF0:USTF0",1730844256534,0.22184842,69236.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844256535,0.16870621,69228.0,69226.0,0.05771851]
["bitfinex-derivatives","BTCF0:USTF0",1730844256738,0.1455,69227.0,69226.0,0.05771851]
["bitfinex-derivatives","BTCF0:USTF0",1730844256940,0.057784,69226.0,69225.0,0.05771851]
["bitfinex-derivatives","BTCF0:USTF0",1730844257136,0.090584,69226.0,69224.0,0.41851851]
["bitfinex-derivatives","BTCF0:USTF0",1730844258335,0.090584,69226.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844258939,0.090584,69226.0,69224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730844259239,0.090584,69226.0,69224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730844260632,0.43336,69225.0,69224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730844262344,0.43336,69225.0,69224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730844262544,0.43336,69225.0,69224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730844263746,0.00426494,69226.0,69224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730844263950,0.3608,69235.0,69224.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730844264151,0.3608,69235.0,69225.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730844265051,0.11092421,69241.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844265752,0.00429581,69243.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844265952,0.11524,69246.0,69240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844266849,0.004,69241.0,69240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844267357,0.009,69241.0,69240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730844267851,0.004,69241.0,69240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730844268060,0.016,69241.0,69240.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730844268361,0.016,69241.0,69240.0,0.09031851]
["bitfinex-derivatives","BTCF0:USTF0",1730844268554,0.016,69241.0,69240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730844268760,0.012,69241.0,69240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730844268970,0.012,69241.0,69240.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730844269658,0.012,69241.0,69240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730844269854,0.021,69241.0,69240.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730844271658,0.00442331,69252.0,69240.0,0.58325322]
["bitfinex-derivatives","BTCF0:USTF0",1730844271860,0.28387821,69263.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844272054,0.11092421,69257.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844272863,0.009,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844273857,0.009,69252.0,69251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844274248,0.009,69252.0,69242.0,0.05759615]
["bitfinex-derivatives","BTCF0:USTF0",1730844274452,0.11092421,69246.0,69242.0,0.05759615]
["bitfinex-derivatives","BTCF0:USTF0",1730844274662,0.11092421,69246.0,69240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730844275556,0.11092421,69246.0,69242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844276855,0.11092421,69246.0,69242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844277156,0.11792421,69246.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844277957,0.11092421,69246.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844278166,0.11792421,69246.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844278763,0.11792421,69246.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844279155,0.11792421,69246.0,69244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844282067,0.11792421,69246.0,69244.0,0.31222495]
["bitfinex-derivatives","BTCF0:USTF0",1730844287475,0.11792421,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844288667,0.11092421,69246.0,69245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844288865,0.11792421,69246.0,69245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844291360,0.007,69246.0,69245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844294971,0.007,69246.0,69245.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1730844295166,0.007,69246.0,69245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844295471,0.007,69246.0,69245.0,0.51908992]
["bitfinex-derivatives","BTCF0:USTF0",1730844295665,0.007,69246.0,69245.0,0.44704754]
["bitfinex-derivatives","BTCF0:USTF0",1730844295866,0.007,69246.0,69245.0,0.88040785]
["bitfinex-derivatives","BTCF0:USTF0",1730844296065,0.007,69246.0,69245.0,0.88483693]
["bitfinex-derivatives","BTCF0:USTF0",1730844296368,0.007,69246.0,69245.0,0.88469789]
["bitfinex-derivatives","BTCF0:USTF0",1730844296677,0.007,69246.0,69245.0,0.80046908]
["bitfinex-derivatives","BTCF0:USTF0",1730844299076,0.007,69246.0,69245.0,0.84374467]
["bitfinex-derivatives","BTCF0:USTF0",1730844299372,0.007,69246.0,69245.0,0.80046908]
["bitfinex-derivatives","BTCF0:USTF0",1730844300972,0.007,69246.0,69245.0,0.84374467]
["bitfinex-derivatives","BTCF0:USTF0",1730844301173,0.007,69246.0,69245.0,0.91139329]
["bitfinex-derivatives","BTCF0:USTF0",1730844301362,0.203411,69267.0,69245.0,0.91139329]
["bitfinex-derivatives","BTCF0:USTF0",1730844301567,0.203411,69267.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844301963,0.11092421,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844302364,0.057754,69263.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844303067,0.057754,69263.0,69245.0,0.36706908]
["bitfinex-derivatives","BTCF0:USTF0",1730844303068,0.057759,69257.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844303263,0.057759,69257.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844303264,0.172719,69257.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844303467,0.11092421,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844303867,0.11092421,69253.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844304069,0.16868621,69253.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844304674,0.16868621,69253.0,69248.0,0.04326008]
["bitfinex-derivatives","BTCF0:USTF0",1730844304675,0.057762,69253.0,69248.0,0.04326008]
["bitfinex-derivatives","BTCF0:USTF0",1730844304979,0.11092421,69248.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844305378,0.11092421,69248.0,69245.0,0.41850079]
["bitfinex-derivatives","BTCF0:USTF0",1730844305681,0.11092421,69248.0,69245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844305882,0.11092421,69248.0,69247.0,0.04326121]
["bitfinex-derivatives","BTCF0:USTF0",1730844307177,0.11092421,69248.0,69245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730844307382,0.11092421,69248.0,69245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844307576,0.11092421,69248.0,69247.0,0.04326202]
["bitfinex-derivatives","BTCF0:USTF0",1730844308782,0.11092421,69248.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844308980,0.11092421,69248.0,69245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844309483,0.11092421,69248.0,69247.0,0.04326204]
["bitfinex-derivatives","BTCF0:USTF0",1730844309781,0.11532289,69248.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844310086,0.11532289,69248.0,69247.0,0.04326195]
["bitfinex-derivatives","BTCF0:USTF0",1730844311591,0.11532289,69248.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844312785,0.03547401,69240.0,69239.0,0.08644077]
["bitfinex-derivatives","BTCF0:USTF0",1730844312986,0.03547401,69240.0,69239.0,0.17074262]
["bitfinex-derivatives","BTCF0:USTF0",1730844313586,0.03547401,69240.0,69239.0,0.08430185]
["bitfinex-derivatives","BTCF0:USTF0",1730844314088,0.03547401,69240.0,69239.0,0.08930185]
["bitfinex-derivatives","BTCF0:USTF0",1730844314583,0.03547401,69240.0,69239.0,0.09430185]
["bitfinex-derivatives","BTCF0:USTF0",1730844314984,0.03547401,69240.0,69239.0,0.18074262]
["bitfinex-derivatives","BTCF0:USTF0",1730844315782,0.03547401,69240.0,69239.0,0.09430185]
["bitfinex-derivatives","BTCF0:USTF0",1730844316277,0.03547401,69240.0,69239.0,0.18074262]
["bitfinex-derivatives","BTCF0:USTF0",1730844316594,0.03547401,69240.0,69239.0,0.09430185]
["bitfinex-derivatives","BTCF0:USTF0",1730844316892,0.03547401,69240.0,69239.0,0.52758185]
["bitfinex-derivatives","BTCF0:USTF0",1730844317096,0.03547401,69240.0,69239.0,0.62734001]
["bitfinex-derivatives","BTCF0:USTF0",1730844317278,0.03547401,69240.0,69239.0,0.19406001]
["bitfinex-derivatives","BTCF0:USTF0",1730844317990,0.03547401,69240.0,69239.0,0.09430185]
["bitfinex-derivatives","BTCF0:USTF0",1730844317991,0.10830536,69240.0,69239.0,0.09430185]
["bitfinex-derivatives","BTCF0:USTF0",1730844318294,0.10830536,69240.0,69239.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1730844319395,0.10830536,69240.0,69239.0,0.09430185]
["bitfinex-derivatives","BTCF0:USTF0",1730844319687,0.03547401,69240.0,69239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844319884,0.03547401,69240.0,69239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730844322987,0.03547401,69240.0,69239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730844323188,0.03547401,69240.0,69239.0,0.06569387]
["bitfinex-derivatives","BTCF0:USTF0",1730844324598,0.03547401,69240.0,69239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844324791,0.03547401,69240.0,69239.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1730844324992,0.154453,69263.0,69239.0,0.52065845]
["bitfinex-derivatives","BTCF0:USTF0",1730844325187,0.11472,69261.0,69249.0,0.04326813]
["bitfinex-derivatives","BTCF0:USTF0",1730844325390,0.11472,69261.0,69250.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730844326590,0.269173,69263.0,69250.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730844327491,0.057753,69263.0,69250.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730844327688,0.3608,69267.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844327890,0.057746,69272.0,69260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844328300,0.35058124,69274.0,69260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844328900,0.057746,69272.0,69260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844329511,0.057746,69272.0,69260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730844330003,0.057746,69272.0,69260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844330194,0.057746,69272.0,69260.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730844330806,0.35058124,69274.0,69260.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730844331011,0.00430418,69274.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844331312,0.3608,69280.0,69266.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730844332000,0.06199913,69281.0,69266.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730844332400,0.06191762,69281.0,69266.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730844333008,0.06191762,69281.0,69266.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1730844333201,0.06191762,69281.0,69277.0,0.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1730844334107,0.00426113,69281.0,69277.0,0.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1730844334309,0.11468,69288.0,69277.0,0.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1730844334310,0.3608,69278.0,69277.0,0.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1730844334696,0.3925,69278.0,69277.0,0.05761938]
["bitfinex-derivatives","BTCF0:USTF0",1730844335096,0.11099048,69279.0,69277.0,0.05861938]
["bitfinex-derivatives","BTCF0:USTF0",1730844335811,0.11099048,69279.0,69277.0,0.05961938]
["bitfinex-derivatives","BTCF0:USTF0",1730844338210,0.11099048,69279.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844343013,0.47179048,69279.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844343202,0.0303,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844343406,0.46334,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844344311,0.57802,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844345018,0.58244065,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844345921,0.58244065,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844346122,0.58244065,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844351620,0.94324065,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844352228,0.51020065,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844353323,0.56036782,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844357033,0.51020065,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844358431,0.36522065,69278.0,69277.0,0.04509822]
["bitfinex-derivatives","BTCF0:USTF0",1730844358616,0.47962065,69278.0,69277.0,0.04509822]
["bitfinex-derivatives","BTCF0:USTF0",1730844358924,0.53736165,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844365938,0.36522065,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844366432,0.36522065,69278.0,69277.0,0.04509822]
["bitfinex-derivatives","BTCF0:USTF0",1730844366738,0.36522065,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844366930,0.36522065,69278.0,69277.0,0.04528359]
["bitfinex-derivatives","BTCF0:USTF0",1730844366931,0.4380321,69278.0,69277.0,0.04528359]
["bitfinex-derivatives","BTCF0:USTF0",1730844367640,0.4380321,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844370825,0.0772321,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844372138,0.00065708,69278.0,69277.0,0.00062227]
["bitfinex-derivatives","BTCF0:USTF0",1730844372335,0.43361145,69291.0,69277.0,0.43366227]
["bitfinex-derivatives","BTCF0:USTF0",1730844372539,0.07281145,69283.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844374333,0.07281145,69283.0,69280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844374534,0.07281145,69283.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844375040,0.07281145,69283.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844377544,0.057732,69288.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844378161,0.057737,69282.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844378340,0.1144,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844378541,0.1144,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844378843,0.1144,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844379433,0.1144,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844379633,0.1154,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844380137,0.04361679,69281.0,69280.0,0.04522158]
["bitfinex-derivatives","BTCF0:USTF0",1730844380338,0.04361679,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844380843,0.04461679,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844381241,0.04361679,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844381448,0.04361679,69281.0,69280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844381849,0.04261679,69281.0,69280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730844382546,0.04261679,69281.0,69280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730844383561,0.04261679,69281.0,69280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844383562,0.04361679,69281.0,69280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844383939,0.04361679,69281.0,69278.0,0.04322637]
["bitfinex-derivatives","BTCF0:USTF0",1730844384248,0.04461679,69281.0,69278.0,0.04322637]
["bitfinex-derivatives","BTCF0:USTF0",1730844384842,0.057739,69280.0,69278.0,0.04322637]
["bitfinex-derivatives","BTCF0:USTF0",1730844386741,0.058739,69280.0,69278.0,0.04322637]
["bitfinex-derivatives","BTCF0:USTF0",1730844386951,0.058739,69280.0,69277.0,0.04322637]
["bitfinex-derivatives","BTCF0:USTF0",1730844387151,0.058739,69280.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844387152,0.057741,69278.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844387457,0.3608,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844388849,0.3618,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844389549,0.3608,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844389752,0.3618,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844390347,0.3628,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844391658,0.3618,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844391954,0.3628,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844393853,0.36274,69274.0,69273.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730844398350,0.57909835,69274.0,69263.0,0.08642907]
["bitfinex-derivatives","BTCF0:USTF0",1730844398654,0.57909835,69274.0,69251.0,0.10083391]
["bitfinex-derivatives","BTCF0:USTF0",1730844398655,0.057758,69258.0,69256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844398858,0.3608,69257.0,69256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844400157,0.3608,69257.0,69256.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730844400855,0.3608,69257.0,69256.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730844401354,0.3608,69257.0,69256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730844401752,0.3608,69257.0,69256.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730844401963,0.3608,69257.0,69256.0,0.10578655]
["bitfinex-derivatives","BTCF0:USTF0",1730844402163,0.3608,69257.0,69256.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730844402364,0.3608,69257.0,69256.0,0.10577373]
["bitfinex-derivatives","BTCF0:USTF0",1730844402564,0.3608,69257.0,69256.0,0.09877373]
["bitfinex-derivatives","BTCF0:USTF0",1730844403364,0.3608,69257.0,69256.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730844403865,0.3608,69257.0,69256.0,0.09077373]
["bitfinex-derivatives","BTCF0:USTF0",1730844404261,0.3608,69257.0,69256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844404462,0.3618,69257.0,69256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844405366,0.3628,69257.0,69256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844405660,0.3628,69257.0,69256.0,0.07637325]
["bitfinex-derivatives","BTCF0:USTF0",1730844407355,0.002,69257.0,69256.0,0.07637325]
["bitfinex-derivatives","BTCF0:USTF0",1730844407669,0.3628,69257.0,69256.0,0.07637325]
["bitfinex-derivatives","BTCF0:USTF0",1730844408174,0.3671023,69257.0,69256.0,0.07637325]
["bitfinex-derivatives","BTCF0:USTF0",1730844409066,0.3671023,69257.0,69256.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844409364,0.2033819,69256.0,69245.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1730844409560,0.3671023,69257.0,69244.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730844409561,0.3608,69249.0,69244.0,0.10467478]
["bitfinex-derivatives","BTCF0:USTF0",1730844409760,0.11416,69248.0,69244.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730844410161,0.1456229,69244.0,69241.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1730844410465,0.1456229,69244.0,69234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730844410466,0.057774,69238.0,69234.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730844410767,0.057774,69238.0,69228.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1730844410768,0.5064229,69236.0,69228.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1730844410961,0.07281145,69230.0,69228.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1730844411264,0.07281145,69230.0,69227.0,0.04317478]
["bitfinex-derivatives","BTCF0:USTF0",1730844412356,0.07281145,69230.0,69226.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730844412357,0.07281145,69230.0,69228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844412554,0.43361145,69236.0,69228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844412759,0.43361145,69236.0,69228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730844413366,0.43361145,69236.0,69229.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730844413367,0.11101534,69231.0,69229.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730844414067,0.3608,69236.0,69230.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1730844414370,0.3608,69236.0,69229.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730844415554,0.11101534,69237.0,69229.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730844416070,0.11101534,69232.0,69229.0,0.11887478]
["bitfinex-derivatives","BTCF0:USTF0",1730844416364,0.11101534,69232.0,69229.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730844416859,0.11101534,69232.0,69229.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730844417064,0.11101534,69232.0,69229.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730844417466,0.3608,69230.0,69229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844417664,0.057787,69224.0,69221.0,0.08642907]
["bitfinex-derivatives","BTCF0:USTF0",1730844417865,0.11101534,69221.0,69216.0,0.08642907]
["bitfinex-derivatives","BTCF0:USTF0",1730844418170,0.11388,69220.0,69217.0,0.09639279]
["bitfinex-derivatives","BTCF0:USTF0",1730844418369,0.11388,69220.0,69219.0,0.05747454]
["bitfinex-derivatives","BTCF0:USTF0",1730844418765,0.11388,69220.0,69214.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730844418966,0.11101534,69215.0,69214.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730844419270,0.06764805,69215.0,69214.0,0.16076504]
["bitfinex-derivatives","BTCF0:USTF0",1730844419465,0.06764805,69215.0,69214.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730844419666,0.06764805,69215.0,69214.0,0.16042248]
["bitfinex-derivatives","BTCF0:USTF0",1730844419866,0.06764805,69215.0,69214.0,0.17438308]
["bitfinex-derivatives","BTCF0:USTF0",1730844420069,0.06864805,69215.0,69214.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1730844420764,0.06864805,69215.0,69214.0,0.14872446]
["bitfinex-derivatives","BTCF0:USTF0",1730844420964,0.06864805,69215.0,69214.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730844421760,0.06864805,69215.0,69214.0,0.05604579]
["bitfinex-derivatives","BTCF0:USTF0",1730844421964,0.06964805,69215.0,69214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844422359,0.06864805,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844422558,0.06964805,69215.0,69214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730844422965,0.06964805,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844422966,0.18256805,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844423178,0.18356805,69215.0,69214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730844424374,0.18783376,69215.0,69214.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730844425071,0.18683376,69215.0,69214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730844425362,0.18783376,69215.0,69214.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730844426778,0.07391376,69215.0,69214.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730844426965,0.002,69215.0,69214.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730844427165,0.002,69215.0,69214.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1730844427370,0.47181534,69221.0,69214.0,0.86125007]
["bitfinex-derivatives","BTCF0:USTF0",1730844427570,0.47181534,69221.0,69215.0,0.04301007]
["bitfinex-derivatives","BTCF0:USTF0",1730844427877,0.47181534,69221.0,69214.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730844428176,0.11101534,69216.0,69214.0,0.06702477]
["bitfinex-derivatives","BTCF0:USTF0",1730844428376,0.11101534,69216.0,69215.0,0.04304391]
["bitfinex-derivatives","BTCF0:USTF0",1730844428773,0.11101534,69216.0,69215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730844429272,0.11201534,69216.0,69215.0,0.04304464]
["bitfinex-derivatives","BTCF0:USTF0",1730844429463,0.11301534,69216.0,69215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730844430575,0.22593534,69216.0,69215.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730844430775,0.22693534,69216.0,69215.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730844434775,0.22693534,69216.0,69211.0,0.04306616]
["bitfinex-derivatives","BTCF0:USTF0",1730844434776,0.11101534,69215.0,69211.0,0.04306616]
["bitfinex-derivatives","BTCF0:USTF0",1730844434976,0.3608,69212.0,69189.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730844435177,0.057808,69197.0,69191.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844435479,0.057808,69197.0,69185.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844435480,0.11392,69196.0,69185.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844435674,0.11392,69196.0,69184.0,0.13549979]
["bitfinex-derivatives","BTCF0:USTF0",1730844435675,0.11101534,69190.0,69184.0,0.13549979]
["bitfinex-derivatives","BTCF0:USTF0",1730844435875,0.14412,69196.0,69185.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844436082,0.14412,69196.0,69189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730844436678,0.11101534,69189.0,69185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730844437274,0.11101534,69189.0,69184.0,0.13549979]
["bitfinex-derivatives","BTCF0:USTF0",1730844437981,0.11101534,69189.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844438192,0.11201534,69189.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844438373,0.11201534,69189.0,69185.0,0.07279979]
["bitfinex-derivatives","BTCF0:USTF0",1730844438770,0.11201534,69189.0,69184.0,0.13549979]
["bitfinex-derivatives","BTCF0:USTF0",1730844438969,0.11301534,69189.0,69184.0,0.13549979]
["bitfinex-derivatives","BTCF0:USTF0",1730844439382,0.11301534,69189.0,69184.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730844439884,0.418619,69185.0,69177.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844440185,0.11101534,69181.0,69170.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844440479,0.11101534,69172.0,69168.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844441281,0.11101534,69172.0,69167.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730844441478,0.11101534,69172.0,69167.0,0.16809979]
["bitfinex-derivatives","BTCF0:USTF0",1730844441686,0.11201534,69172.0,69167.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730844442179,0.11201534,69172.0,69167.0,0.16809979]
["bitfinex-derivatives","BTCF0:USTF0",1730844442381,0.11201534,69172.0,69167.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730844442685,0.11301534,69172.0,69167.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730844443282,0.11301534,69172.0,69167.0,0.16809979]
["bitfinex-derivatives","BTCF0:USTF0",1730844443584,0.0696208,69172.0,69167.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730844443783,0.0696208,69172.0,69167.0,0.16809979]
["bitfinex-derivatives","BTCF0:USTF0",1730844444179,0.11301534,69172.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844444579,0.002,69172.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844445589,0.002,69172.0,69167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730844446485,0.002,69172.0,69168.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844447686,0.001,69172.0,69168.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844447888,0.002,69172.0,69168.0,0.07279979]
["bitfinex-derivatives","BTCF0:USTF0",1730844450286,0.002,69172.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844455592,0.00108917,69172.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844456291,0.00108917,69172.0,69168.0,0.07279979]
["bitfinex-derivatives","BTCF0:USTF0",1730844456679,0.00108917,69172.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844456884,0.00108917,69172.0,69168.0,0.07279979]
["bitfinex-derivatives","BTCF0:USTF0",1730844457483,0.00108917,69172.0,69169.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844458285,0.00108917,69172.0,69170.0,0.16869381]
["bitfinex-derivatives","BTCF0:USTF0",1730844458491,0.00108917,69172.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844458492,0.00108917,69172.0,69171.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844458800,0.00108917,69172.0,69170.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844459188,0.00108917,69172.0,69171.0,0.07179979]
["bitfinex-derivatives","BTCF0:USTF0",1730844459381,0.00108917,69172.0,69171.0,0.1688374]
["bitfinex-derivatives","BTCF0:USTF0",1730844459583,0.002,69172.0,69171.0,0.0969606]
["bitfinex-derivatives","BTCF0:USTF0",1730844460182,0.002,69172.0,69164.0,0.08625214]
["bitfinex-derivatives","BTCF0:USTF0",1730844460183,0.58071815,69172.0,69164.0,0.08625214]
["bitfinex-derivatives","BTCF0:USTF0",1730844460383,0.418635,69165.0,69150.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730844460598,0.3608,69157.0,69150.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730844461290,0.3608,69157.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844461591,0.11101534,69151.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844463193,0.3608,69150.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844463389,0.3608,69150.0,69141.0,0.36510367]
["bitfinex-derivatives","BTCF0:USTF0",1730844464790,0.3608,69150.0,69141.0,0.00430367]
["bitfinex-derivatives","BTCF0:USTF0",1730844464989,0.3608,69150.0,69137.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730844465201,0.3618,69150.0,69137.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730844465502,0.3618,69150.0,69137.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730844465699,0.3608,69143.0,69137.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730844465899,0.47456,69143.0,69137.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730844466705,0.3608,69143.0,69137.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730844466889,0.11101534,69140.0,69137.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730844467601,0.002,69143.0,69138.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1730844467906,0.11101534,69140.0,69139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730844468107,0.11201534,69140.0,69139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730844468405,0.11301534,69140.0,69139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730844469506,0.001,69143.0,69139.0,0.58016346]
["bitfinex-derivatives","BTCF0:USTF0",1730844469711,0.001,69143.0,69140.0,0.14634346]
["bitfinex-derivatives","BTCF0:USTF0",1730844470001,0.001,69143.0,69140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844470209,0.11101534,69146.0,69140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844471195,0.001,69143.0,69140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844471397,0.002,69143.0,69140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844472031,0.001,69143.0,69140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730844472618,0.002,69143.0,69140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730844472818,0.001,69143.0,69141.0,0.11480019]
["bitfinex-derivatives","BTCF0:USTF0",1730844473032,0.001,69143.0,69142.0,0.11480019]
["bitfinex-derivatives","BTCF0:USTF0",1730844473523,0.001,69146.0,69142.0,0.90948019]
["bitfinex-derivatives","BTCF0:USTF0",1730844473728,0.202516,69189.0,69143.0,0.54868019]
["bitfinex-derivatives","BTCF0:USTF0",1730844473729,0.11356,69156.0,69143.0,0.54868019]
["bitfinex-derivatives","BTCF0:USTF0",1730844473925,0.11101534,69151.0,69144.0,0.11480019]
["bitfinex-derivatives","BTCF0:USTF0",1730844474129,0.11101534,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844474130,0.11101534,69151.0,69145.0,0.11480019]
["bitfinex-derivatives","BTCF0:USTF0",1730844474332,0.11101534,69151.0,69146.0,0.11480019]
["bitfinex-derivatives","BTCF0:USTF0",1730844474639,0.11101534,69151.0,69147.0,0.11480019]
["bitfinex-derivatives","BTCF0:USTF0",1730844474841,0.11101534,69151.0,69148.0,0.11429708]
["bitfinex-derivatives","BTCF0:USTF0",1730844475031,0.11101534,69151.0,69149.0,0.11429833]
["bitfinex-derivatives","BTCF0:USTF0",1730844475226,0.11201534,69151.0,69150.0,0.09590562]
["bitfinex-derivatives","BTCF0:USTF0",1730844475939,0.11201534,69151.0,69150.0,0.21025224]
["bitfinex-derivatives","BTCF0:USTF0",1730844476236,0.11201534,69151.0,69150.0,0.09590562]
["bitfinex-derivatives","BTCF0:USTF0",1730844476439,0.11301534,69151.0,69150.0,0.09690562]
["bitfinex-derivatives","BTCF0:USTF0",1730844477128,0.11301534,69151.0,69150.0,0.09720383]
["bitfinex-derivatives","BTCF0:USTF0",1730844477438,0.11301534,69151.0,69150.0,0.10020383]
["bitfinex-derivatives","BTCF0:USTF0",1730844480443,0.11301534,69151.0,69150.0,0.18663559]
["bitfinex-derivatives","BTCF0:USTF0",1730844481042,0.11301534,69151.0,69150.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1730844481638,0.11301534,69151.0,69150.0,0.30120646]
["bitfinex-derivatives","BTCF0:USTF0",1730844482642,0.002,69151.0,69150.0,0.30120646]
["bitfinex-derivatives","BTCF0:USTF0",1730844484649,0.002,69151.0,69150.0,0.43409368]
["bitfinex-derivatives","BTCF0:USTF0",1730844485546,0.11556,69151.0,69150.0,0.43409368]
["bitfinex-derivatives","BTCF0:USTF0",1730844485740,0.14626,69151.0,69150.0,0.43409368]
["bitfinex-derivatives","BTCF0:USTF0",1730844486530,0.14626,69151.0,69150.0,0.18700751]
["bitfinex-derivatives","BTCF0:USTF0",1730844487135,0.50706,69151.0,69150.0,0.18700751]
["bitfinex-derivatives","BTCF0:USTF0",1730844487448,0.72909068,69151.0,69150.0,0.18700751]
["bitfinex-derivatives","BTCF0:USTF0",1730844487946,0.73335037,69151.0,69150.0,0.18700751]
["bitfinex-derivatives","BTCF0:USTF0",1730844490535,1.16719037,69151.0,69150.0,0.18700751]
["bitfinex-derivatives","BTCF0:USTF0",1730844490737,0.057848,69150.0,69142.0,0.10083391]
["bitfinex-derivatives","BTCF0:USTF0",1730844490937,0.3608,69143.0,69142.0,0.10083391]
["bitfinex-derivatives","BTCF0:USTF0",1730844491940,0.3608,69143.0,69142.0,0.10383391]
["bitfinex-derivatives","BTCF0:USTF0",1730844492438,0.3608,69143.0,69142.0,0.10183391]
["bitfinex-derivatives","BTCF0:USTF0",1730844492646,0.3618,69143.0,69142.0,0.10383391]
["bitfinex-derivatives","BTCF0:USTF0",1730844492849,0.3628,69143.0,69142.0,0.10383391]
["bitfinex-derivatives","BTCF0:USTF0",1730844494620,0.3628,69143.0,69125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730844494813,0.3608,69135.0,69125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730844495612,0.11101534,69125.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844495821,0.3608,69103.0,69102.0,0.00442617]
["bitfinex-derivatives","BTCF0:USTF0",1730844496010,0.47436,69103.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844497610,0.1136,69102.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844497908,0.1136,69102.0,69089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730844498413,0.36510722,69103.0,69089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730844498414,0.3618,69103.0,69089.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730844498612,0.3628,69103.0,69101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730844499008,0.002,69103.0,69101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730844499207,0.11101534,69104.0,69101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730844499416,0.002,69102.0,69101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730844499813,0.3608,69109.0,69101.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1730844500014,0.3608,69109.0,69101.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730844500521,0.47181534,69109.0,69101.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730844500720,0.002,69103.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844501119,0.3608,69109.0,69102.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1730844501423,0.3618,69109.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844501627,0.3628,69109.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844502011,0.001,69103.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844502222,0.11101534,69122.0,69102.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1730844502422,0.001,69109.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844503324,0.057877,69115.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844503621,0.11101534,69111.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844503823,0.001,69103.0,69102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730844504124,0.11101534,69117.0,69102.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1730844504125,0.001,69109.0,69102.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1730844504421,0.001,69109.0,69102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730844505123,0.001,69111.0,69102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730844505324,0.001,69111.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844505522,0.11101534,69117.0,69102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844505823,0.001,69109.0,69102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844507918,0.3608,69115.0,69102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844508222,0.3608,69115.0,69102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730844508425,0.3608,69115.0,69102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730844509118,0.3608,69115.0,69103.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730844509821,0.3608,69115.0,69103.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1730844510024,0.3608,69115.0,69103.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730844510330,0.3608,69123.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844510828,0.08679814,69117.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844511519,0.11101534,69111.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844511722,0.11101534,69111.0,69108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730844513210,0.11101534,69117.0,69108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730844513827,0.11101534,69117.0,69108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844516620,0.11101534,69117.0,69110.0,0.05753069]
["bitfinex-derivatives","BTCF0:USTF0",1730844517026,0.3608,69119.0,69110.0,0.05753069]
["bitfinex-derivatives","BTCF0:USTF0",1730844517330,0.3608,69119.0,69111.0,0.05753069]
["bitfinex-derivatives","BTCF0:USTF0",1730844517727,0.001,69117.0,69111.0,0.05753069]
["bitfinex-derivatives","BTCF0:USTF0",1730844518532,0.003,69119.0,69116.0,0.05753069]
["bitfinex-derivatives","BTCF0:USTF0",1730844518738,0.003,69119.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844518739,0.004,69119.0,69117.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730844519233,0.004,69119.0,69118.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1730844520232,0.002,69119.0,69118.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1730844520531,0.11101534,69130.0,69118.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1730844520748,0.11101534,69130.0,69117.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730844520749,0.11101534,69124.0,69123.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844520929,0.47181534,69124.0,69120.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844521227,0.47181534,69124.0,69117.0,0.14911058]
["bitfinex-derivatives","BTCF0:USTF0",1730844521436,0.008,69119.0,69118.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844521834,0.47297534,69124.0,69118.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844522136,0.48481534,69124.0,69121.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844522436,0.48481534,69124.0,69122.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844523320,0.47181534,69124.0,69122.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844523523,0.47181534,69124.0,69117.0,0.16351443]
["bitfinex-derivatives","BTCF0:USTF0",1730844523524,0.47181534,69124.0,69123.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844524035,0.48381534,69124.0,69123.0,0.05761058]
["bitfinex-derivatives","BTCF0:USTF0",1730844524430,0.48381534,69124.0,69119.0,0.07201443]
["bitfinex-derivatives","BTCF0:USTF0",1730844524636,0.49781534,69124.0,69119.0,0.07201443]
["bitfinex-derivatives","BTCF0:USTF0",1730844525426,0.3868,69124.0,69120.0,0.07201443]
["bitfinex-derivatives","BTCF0:USTF0",1730844525627,0.3828,69124.0,69120.0,0.07201443]
["bitfinex-derivatives","BTCF0:USTF0",1730844526434,0.3608,69121.0,69117.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730844526642,0.3608,69121.0,69118.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1730844526829,0.022,69124.0,69117.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730844526830,0.3608,69120.0,69119.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1730844527639,0.007,69121.0,69119.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1730844527939,0.007,69121.0,69120.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1730844528137,0.01,69124.0,69120.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1730844528327,0.01,69124.0,69121.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1730844528528,0.11101534,69127.0,69122.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1730844528838,0.11101534,69127.0,69125.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844529044,0.11101534,69127.0,69120.0,0.05777812]
["bitfinex-derivatives","BTCF0:USTF0",1730844529538,0.11101534,69127.0,69121.0,0.05777812]
["bitfinex-derivatives","BTCF0:USTF0",1730844529927,0.42364001,69136.0,69123.0,0.05777812]
["bitfinex-derivatives","BTCF0:USTF0",1730844530229,0.00104001,69136.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844530535,0.3608,69142.0,69133.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844530732,0.3608,69142.0,69134.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844531249,0.3608,69142.0,69133.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844531932,0.014,69142.0,69138.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844532229,0.41589867,69150.0,69140.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844532534,0.41589867,69150.0,69138.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844532535,0.42035015,69150.0,69138.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844533127,0.014,69142.0,69138.0,0.05778543]
["bitfinex-derivatives","BTCF0:USTF0",1730844533531,0.02794,69142.0,69139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844533753,0.014,69142.0,69139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844534337,0.028,69142.0,69139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844535753,0.014,69142.0,69139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844535934,0.028,69142.0,69139.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730844536440,0.028,69142.0,69140.0,0.14141534]
["bitfinex-derivatives","BTCF0:USTF0",1730844536744,0.3608,69156.0,69140.0,0.57529534]
["bitfinex-derivatives","BTCF0:USTF0",1730844536745,0.31649867,69156.0,69140.0,0.57529534]
["bitfinex-derivatives","BTCF0:USTF0",1730844536932,0.31649867,69156.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844537246,0.31649867,69156.0,69150.0,0.05759342]
["bitfinex-derivatives","BTCF0:USTF0",1730844537446,0.41967601,69164.0,69151.0,0.05759342]
["bitfinex-derivatives","BTCF0:USTF0",1730844537742,0.418636,69164.0,69153.0,0.05759342]
["bitfinex-derivatives","BTCF0:USTF0",1730844537935,0.42289639,69164.0,69153.0,0.05759342]
["bitfinex-derivatives","BTCF0:USTF0",1730844538338,0.42289639,69164.0,69152.0,0.05759342]
["bitfinex-derivatives","BTCF0:USTF0",1730844538638,0.42289639,69164.0,69151.0,0.05759342]
["bitfinex-derivatives","BTCF0:USTF0",1730844538839,0.42289639,69164.0,69152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730844539437,0.36506039,69164.0,69152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730844539639,0.00426039,69164.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844539846,0.47181534,69166.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844540045,0.002,69156.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844540538,0.11544405,69166.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844540935,0.11544405,69166.0,69154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844541139,0.11101534,69159.0,69154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844541342,0.27987468,69154.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844541649,0.11101534,69141.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844542047,0.11101534,69146.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844542736,0.11101534,69141.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844542937,0.11301534,69141.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844543445,0.11101534,69141.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844544143,0.11201534,69141.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844545646,0.001,69141.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844549340,0.001,69141.0,69131.0,0.41919342]
["bitfinex-derivatives","BTCF0:USTF0",1730844549341,0.001,69141.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844549643,0.11101534,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844550552,0.001,69141.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844550764,0.1132,69144.0,69134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844551054,0.11101534,69152.0,69135.0,0.05759342]
["bitfinex-derivatives","BTCF0:USTF0",1730844551349,0.3608,69157.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844551554,0.3608,69157.0,69141.0,0.08999342]
["bitfinex-derivatives","BTCF0:USTF0",1730844551742,0.36522557,69157.0,69141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730844551942,0.002,69144.0,69141.0,0.08999342]
["bitfinex-derivatives","BTCF0:USTF0",1730844552142,0.002,69144.0,69142.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844552347,0.36522557,69157.0,69142.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844552542,0.37322557,69157.0,69147.0,0.05757207]
["bitfinex-derivatives","BTCF0:USTF0",1730844553256,0.37322557,69157.0,69141.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1730844553257,0.01242557,69157.0,69149.0,0.05757207]
["bitfinex-derivatives","BTCF0:USTF0",1730844553848,0.00442557,69157.0,69149.0,0.05757207]
["bitfinex-derivatives","BTCF0:USTF0",1730844554156,0.1132,69163.0,69147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844554157,0.11101534,69163.0,69152.0,0.05757207]
["bitfinex-derivatives","BTCF0:USTF0",1730844554452,0.11101534,69163.0,69153.0,0.05757207]
["bitfinex-derivatives","BTCF0:USTF0",1730844554662,0.014,69157.0,69153.0,0.05757207]
["bitfinex-derivatives","BTCF0:USTF0",1730844555554,0.11101534,69163.0,69153.0,0.05757207]
["bitfinex-derivatives","BTCF0:USTF0",1730844555756,0.1293441,69163.0,69157.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844555957,0.1293441,69163.0,69158.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844556255,0.1293441,69163.0,69157.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844556457,0.1293441,69163.0,69154.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730844556458,0.1293441,69163.0,69159.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844556854,0.1293441,69163.0,69158.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844557057,0.1153441,69163.0,69158.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844557251,0.1153441,69163.0,69159.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844557553,0.1153441,69163.0,69160.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844557758,0.1153441,69163.0,69159.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844557958,0.1153441,69163.0,69159.0,0.04419358]
["bitfinex-derivatives","BTCF0:USTF0",1730844557959,0.1293441,69163.0,69159.0,0.04419358]
["bitfinex-derivatives","BTCF0:USTF0",1730844558558,0.1293441,69163.0,69160.0,0.04319358]
["bitfinex-derivatives","BTCF0:USTF0",1730844559449,0.1293441,69163.0,69159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844559759,0.1293441,69163.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844560161,0.1153441,69163.0,69162.0,0.04325706]
["bitfinex-derivatives","BTCF0:USTF0",1730844560356,0.1293441,69163.0,69162.0,0.04325706]
["bitfinex-derivatives","BTCF0:USTF0",1730844560552,0.1293441,69163.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844560553,0.1293441,69163.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844561455,0.1293441,69163.0,69162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844562161,0.1293441,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844563553,0.1293441,69163.0,69162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844564163,0.1293441,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844565658,0.014,69163.0,69162.0,0.05957207]
["bitfinex-derivatives","BTCF0:USTF0",1730844565861,0.014,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844566759,0.014,69163.0,69162.0,0.07422252]
["bitfinex-derivatives","BTCF0:USTF0",1730844566962,0.32240426,69173.0,69162.0,0.16511621]
["bitfinex-derivatives","BTCF0:USTF0",1730844567153,0.32240426,69173.0,69172.0,0.04324345]
["bitfinex-derivatives","BTCF0:USTF0",1730844567352,0.11101534,69175.0,69170.0,0.05765793]
["bitfinex-derivatives","BTCF0:USTF0",1730844567552,0.11304,69176.0,69173.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844567766,0.47384,69176.0,69171.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844567962,0.47384,69176.0,69170.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844568564,0.014,69173.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844568754,0.05186669,69174.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844569155,0.48554669,69174.0,69172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844569865,0.48554669,69174.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844569866,0.11101534,69172.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844570064,0.11101534,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844570564,0.11101534,69172.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844571169,0.11101534,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844571669,0.11101534,69172.0,69169.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844571860,0.11101534,69172.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844572258,0.11101534,69172.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844573971,0.22203068,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844574168,0.057834,69166.0,69165.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844574463,0.11101534,69165.0,69149.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844574665,0.11101534,69156.0,69148.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844574871,0.11101534,69156.0,69151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730844575057,0.11101534,69156.0,69147.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844575263,0.11101534,69151.0,69141.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844575459,0.11101534,69145.0,69140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730844576180,0.11101534,69145.0,69136.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844576863,0.11101534,69145.0,69135.0,0.07454037]
["bitfinex-derivatives","BTCF0:USTF0",1730844577561,0.11101534,69145.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844577767,0.11101534,69145.0,69136.0,0.04524037]
["bitfinex-derivatives","BTCF0:USTF0",1730844577965,0.11101534,69145.0,69136.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844578171,0.11101534,69145.0,69135.0,0.07654037]
["bitfinex-derivatives","BTCF0:USTF0",1730844578374,0.11101534,69145.0,69135.0,0.07754037]
["bitfinex-derivatives","BTCF0:USTF0",1730844578572,0.11101534,69145.0,69136.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844578875,0.11101534,69145.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844579373,0.11101534,69145.0,69136.0,0.04524037]
["bitfinex-derivatives","BTCF0:USTF0",1730844579772,0.11101534,69145.0,69137.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844579970,0.11544147,69145.0,69136.0,0.04524037]
["bitfinex-derivatives","BTCF0:USTF0",1730844580173,0.11101534,69138.0,69136.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844580469,0.11101534,69138.0,69135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844581266,0.11101534,69138.0,69127.0,0.04324037]
["bitfinex-derivatives","BTCF0:USTF0",1730844581475,0.11101534,69138.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844582470,0.11101534,69138.0,69136.0,0.07422252]
["bitfinex-derivatives","BTCF0:USTF0",1730844582666,0.11101534,69138.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844582864,0.11101534,69138.0,69136.0,0.07422252]
["bitfinex-derivatives","BTCF0:USTF0",1730844583268,0.11101534,69138.0,69135.0,0.07422252]
["bitfinex-derivatives","BTCF0:USTF0",1730844583774,0.11533511,69138.0,69135.0,0.07322252]
["bitfinex-derivatives","BTCF0:USTF0",1730844584073,0.11533511,69138.0,69136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844584575,0.11533511,69138.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844585182,0.11533511,69138.0,69136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844585876,0.11533511,69138.0,69136.0,0.07322252]
["bitfinex-derivatives","BTCF0:USTF0",1730844585877,0.00431977,69138.0,69136.0,0.07322252]
["bitfinex-derivatives","BTCF0:USTF0",1730844586175,0.11304,69142.0,69136.0,0.07322252]
["bitfinex-derivatives","BTCF0:USTF0",1730844586372,0.11304,69142.0,69141.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844586582,0.11304,69144.0,69141.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844586887,0.11731257,69144.0,69141.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844587070,0.11731257,69144.0,69142.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844587378,0.11731257,69144.0,69141.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844587771,0.11731257,69144.0,69141.0,0.05860617]
["bitfinex-derivatives","BTCF0:USTF0",1730844587971,0.11731257,69144.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844588480,0.11731257,69144.0,69141.0,0.05860617]
["bitfinex-derivatives","BTCF0:USTF0",1730844588674,0.11731257,69144.0,69141.0,0.05960617]
["bitfinex-derivatives","BTCF0:USTF0",1730844589475,0.11731257,69144.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844597291,0.11731257,69144.0,69142.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844597477,0.11731257,69144.0,69141.0,0.05960617]
["bitfinex-derivatives","BTCF0:USTF0",1730844597677,0.11731257,69144.0,69142.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844598582,0.11292,69144.0,69142.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844598781,0.11292,69144.0,69143.0,0.05760617]
["bitfinex-derivatives","BTCF0:USTF0",1730844598985,0.5468,69144.0,69142.0,0.05762396]
["bitfinex-derivatives","BTCF0:USTF0",1730844599283,0.057858,69138.0,69132.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844599485,0.3608,69135.0,69132.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844599693,0.3608,69135.0,69133.0,0.16309356]
["bitfinex-derivatives","BTCF0:USTF0",1730844599694,0.11292,69134.0,69133.0,0.16309356]
["bitfinex-derivatives","BTCF0:USTF0",1730844599986,0.11101534,69133.0,69132.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844600191,0.11101534,69133.0,69130.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844600392,0.11101534,69133.0,69129.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844600588,0.11292,69134.0,69130.0,0.16345287]
["bitfinex-derivatives","BTCF0:USTF0",1730844600894,0.11292,69134.0,69133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844601482,0.11292,69134.0,69131.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844601784,0.11292,69134.0,69133.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844601981,0.11292,69134.0,69132.0,0.07222252]
["bitfinex-derivatives","BTCF0:USTF0",1730844602780,0.11292,69134.0,69133.0,0.1634642]
["bitfinex-derivatives","BTCF0:USTF0",1730844602991,0.11392,69134.0,69133.0,0.1644642]
["bitfinex-derivatives","BTCF0:USTF0",1730844603491,0.11392,69134.0,69133.0,0.09224816]
["bitfinex-derivatives","BTCF0:USTF0",1730844603792,0.11392,69134.0,69133.0,0.09124816]
["bitfinex-derivatives","BTCF0:USTF0",1730844604194,0.11832228,69134.0,69133.0,0.09124816]
["bitfinex-derivatives","BTCF0:USTF0",1730844604401,0.11832228,69134.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844604688,0.11832228,69134.0,69133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844606096,0.11832228,69134.0,69130.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1730844606097,0.11732228,69134.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844606689,0.11732228,69134.0,69133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844606989,0.11732228,69134.0,69133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844607388,0.11732228,69134.0,69133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844607596,0.11732228,69134.0,69130.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1730844607794,0.11732228,69134.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844608793,0.11101534,69133.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844609289,0.11101534,69133.0,69131.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1730844610081,0.11101534,69133.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844610895,0.11101534,69133.0,69131.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1730844611088,0.11101534,69133.0,69132.0,0.16354067]
["bitfinex-derivatives","BTCF0:USTF0",1730844611601,0.057858,69138.0,69132.0,0.16348847]
["bitfinex-derivatives","BTCF0:USTF0",1730844611602,0.11292,69138.0,69132.0,0.16348847]
["bitfinex-derivatives","BTCF0:USTF0",1730844611786,0.11292,69138.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844611787,0.11292,69138.0,69136.0,0.07225015]
["bitfinex-derivatives","BTCF0:USTF0",1730844612091,0.11292,69138.0,69133.0,0.09129454]
["bitfinex-derivatives","BTCF0:USTF0",1730844612092,0.3608,69137.0,69133.0,0.07225015]
["bitfinex-derivatives","BTCF0:USTF0",1730844612290,0.3608,69137.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844612291,0.11101534,69133.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844612491,0.11101534,69133.0,69132.0,0.09145157]
["bitfinex-derivatives","BTCF0:USTF0",1730844612691,0.11101534,69133.0,69132.0,0.09245729]
["bitfinex-derivatives","BTCF0:USTF0",1730844613799,0.11101534,69133.0,69132.0,0.09145729]
["bitfinex-derivatives","BTCF0:USTF0",1730844613996,0.00108,69137.0,69132.0,0.09145729]
["bitfinex-derivatives","BTCF0:USTF0",1730844614201,0.00434495,69138.0,69135.0,0.08629604]
["bitfinex-derivatives","BTCF0:USTF0",1730844614385,0.11101534,69138.0,69136.0,0.12195729]
["bitfinex-derivatives","BTCF0:USTF0",1730844614692,0.11101534,69138.0,69137.0,0.09145729]
["bitfinex-derivatives","BTCF0:USTF0",1730844616693,0.11101534,69138.0,69137.0,0.09245729]
["bitfinex-derivatives","BTCF0:USTF0",1730844616900,0.11101534,69138.0,69137.0,0.09345729]
["bitfinex-derivatives","BTCF0:USTF0",1730844617097,0.11101534,69138.0,69137.0,0.09329458]
["bitfinex-derivatives","BTCF0:USTF0",1730844617291,0.11101534,69138.0,69137.0,0.09229458]
["bitfinex-derivatives","BTCF0:USTF0",1730844617499,0.11101534,69138.0,69137.0,0.09329458]
["bitfinex-derivatives","BTCF0:USTF0",1730844617697,0.11292,69141.0,69137.0,0.09329458]
["bitfinex-derivatives","BTCF0:USTF0",1730844617894,0.11292,69141.0,69140.0,0.07224865]
["bitfinex-derivatives","BTCF0:USTF0",1730844618591,0.11292,69141.0,69140.0,0.16356925]
["bitfinex-derivatives","BTCF0:USTF0",1730844619194,0.11292,69141.0,69140.0,0.07225111]
["bitfinex-derivatives","BTCF0:USTF0",1730844619499,0.11292,69141.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844619702,0.11101534,69139.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844620193,0.11101534,69139.0,69136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730844620805,0.11101534,69139.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844622895,0.11101534,69139.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844623404,0.11292,69141.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844624992,0.11292,69141.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844625192,0.11292,69141.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844625391,0.11292,69141.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844625595,0.11292,69141.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844626499,0.07294881,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844627010,0.43374881,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844627505,0.54654881,69138.0,69137.0,0.09340034]
["bitfinex-derivatives","BTCF0:USTF0",1730844627814,0.54654881,69138.0,69137.0,0.16570301]
["bitfinex-derivatives","BTCF0:USTF0",1730844628103,0.54654881,69138.0,69137.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1730844628494,0.54654881,69138.0,69137.0,0.07330267]
["bitfinex-derivatives","BTCF0:USTF0",1730844628805,0.54654881,69138.0,69137.0,0.16581376]
["bitfinex-derivatives","BTCF0:USTF0",1730844629097,0.54654881,69138.0,69137.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1730844629303,0.54654881,69138.0,69137.0,0.16576565]
["bitfinex-derivatives","BTCF0:USTF0",1730844629490,0.54654881,69138.0,69137.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1730844629696,0.54654881,69138.0,69137.0,0.16577647]
["bitfinex-derivatives","BTCF0:USTF0",1730844630004,0.54654881,69138.0,69137.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1730844630389,0.54654881,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844630797,0.54654881,69138.0,69137.0,0.07430267]
["bitfinex-derivatives","BTCF0:USTF0",1730844631499,0.54654881,69138.0,69137.0,0.16583181]
["bitfinex-derivatives","BTCF0:USTF0",1730844631706,0.4736,69138.0,69137.0,0.16583181]
["bitfinex-derivatives","BTCF0:USTF0",1730844631905,0.4736,69138.0,69137.0,0.09352914]
["bitfinex-derivatives","BTCF0:USTF0",1730844633401,0.4736,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844633806,0.4736,69138.0,69137.0,0.09341814]
["bitfinex-derivatives","BTCF0:USTF0",1730844635098,0.4736,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844635309,0.1128,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844640908,0.1128,69138.0,69137.0,0.0933751]
["bitfinex-derivatives","BTCF0:USTF0",1730844642509,0.1128,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844650715,0.1128,69138.0,69137.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1730844652416,0.3608,69141.0,69137.0,0.09331404]
["bitfinex-derivatives","BTCF0:USTF0",1730844652607,0.54654881,69141.0,69139.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844653217,0.54654881,69141.0,69140.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844653917,0.54654881,69141.0,69139.0,0.07330681]
["bitfinex-derivatives","BTCF0:USTF0",1730844654310,0.54654881,69141.0,69140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844656319,0.54654881,69141.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844657327,0.54654881,69141.0,69140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844657527,0.54654881,69141.0,69135.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844657528,1.49763016,69141.0,69124.0,0.08675846]
["bitfinex-derivatives","BTCF0:USTF0",1730844657718,1.49763016,69141.0,69113.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844657719,0.14589762,69124.0,69113.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844658024,0.3608,69119.0,69110.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844658610,0.07294881,69110.0,69107.0,0.10240681]
["bitfinex-derivatives","BTCF0:USTF0",1730844658926,0.07294881,69110.0,69107.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844659121,0.07294881,69110.0,69109.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844659318,0.11121785,69109.0,69107.0,0.08790627]
["bitfinex-derivatives","BTCF0:USTF0",1730844659518,0.11121785,69109.0,69107.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844659720,0.11264,69108.0,69107.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844659926,0.3608,69113.0,69107.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844660120,0.11264,69112.0,69107.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730844660926,0.11121785,69108.0,69107.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730844661223,0.11121785,69108.0,69107.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730844662226,0.11121785,69108.0,69107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844666031,0.05788,69112.0,69107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844666336,0.11268,69111.0,69107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844667021,0.11268,69111.0,69107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844667227,0.11268,69111.0,69107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844667528,0.3608,69115.0,69107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844667832,0.3608,69115.0,69110.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844667833,0.00437662,69115.0,69110.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844668026,0.47201785,69119.0,69108.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730844668027,0.47305786,69119.0,69112.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844668230,0.47305786,69119.0,69113.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844668231,0.47201785,69119.0,69113.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844668632,0.47201785,69119.0,69112.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844669236,0.47201785,69119.0,69113.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844669534,0.47401785,69119.0,69113.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844670128,0.47301785,69119.0,69113.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844670328,0.36616358,69119.0,69113.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844670526,0.001,69119.0,69116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844670731,0.004,69119.0,69118.0,0.05780627]
["bitfinex-derivatives","BTCF0:USTF0",1730844671037,0.004,69119.0,69116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844671336,0.004,69119.0,69113.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844671535,0.003,69119.0,69113.0,0.07230681]
["bitfinex-derivatives","BTCF0:USTF0",1730844671731,0.002,69119.0,69118.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844671934,0.008,69119.0,69118.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844672137,0.006,69119.0,69118.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844672336,0.008,69119.0,69118.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844672836,0.008,69119.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844673440,0.005,69119.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844674225,0.01,69119.0,69118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844675529,0.11121785,69136.0,69118.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1730844675849,0.057857,69139.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844675850,0.11121785,69130.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844676137,0.11121785,69130.0,69123.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730844678529,0.11121785,69130.0,69123.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730844678725,0.11121785,69130.0,69124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844678924,0.12421785,69130.0,69124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730844680329,0.11721785,69130.0,69124.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730844680826,0.11721785,69130.0,69125.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844681023,0.11721785,69130.0,69124.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730844681024,0.11721785,69130.0,69124.0,0.08964088]
["bitfinex-derivatives","BTCF0:USTF0",1730844681229,0.11721785,69130.0,69125.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844681828,0.11721785,69130.0,69126.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844682539,0.11721785,69130.0,69127.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844682739,0.11721785,69130.0,69126.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844683428,0.00654781,69133.0,69126.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844683429,0.07295583,69127.0,69126.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1730844683639,0.00654781,69133.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844683640,0.006,69130.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844683837,0.006,69130.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844684524,0.006,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844684935,0.006,69127.0,69126.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1730844685136,0.006,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844686336,0.00654781,69133.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844686337,0.006,69130.0,69126.0,0.5268687]
["bitfinex-derivatives","BTCF0:USTF0",1730844686531,0.48174885,69150.0,69132.0,0.11116196]
["bitfinex-derivatives","BTCF0:USTF0",1730844686532,0.00104001,69137.0,69132.0,0.11116196]
["bitfinex-derivatives","BTCF0:USTF0",1730844686838,0.36192001,69150.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844687025,0.3608,69150.0,69143.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844687231,0.3608,69150.0,69144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730844687530,0.36515268,69150.0,69145.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844688034,0.37115268,69150.0,69145.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844688235,0.37115268,69150.0,69144.0,0.09129113]
["bitfinex-derivatives","BTCF0:USTF0",1730844689338,0.37115268,69150.0,69144.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730844689542,0.36515268,69150.0,69144.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730844689740,0.36515268,69150.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844689935,0.36515268,69150.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844690334,0.36515268,69150.0,69144.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730844690535,0.36515268,69150.0,69144.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730844690840,0.11116196,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844691040,0.11116196,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844691340,0.11116196,69145.0,69131.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844691543,0.11116196,69138.0,69131.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844692232,0.3608,69141.0,69132.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844692438,0.0313,69149.0,69135.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844692648,0.0313,69149.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844693031,0.47747464,69150.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844693232,0.47631464,69150.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844693432,0.36515268,69150.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844693639,0.36515268,69150.0,69142.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844693942,0.36515268,69150.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844694245,0.36515268,69150.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844694444,0.36515268,69150.0,69144.0,0.05959113]
["bitfinex-derivatives","BTCF0:USTF0",1730844694944,0.00435268,69150.0,69144.0,0.05959113]
["bitfinex-derivatives","BTCF0:USTF0",1730844695128,0.11248,69153.0,69146.0,0.05759113]
["bitfinex-derivatives","BTCF0:USTF0",1730844695843,0.11248,69153.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844696239,0.11248,69153.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844696747,0.11248,69153.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844697046,0.11116196,69152.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844697641,0.11116196,69152.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844698345,0.11248,69153.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844698734,0.11248,69153.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844698941,0.11680274,69153.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844699337,0.11680274,69153.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844699946,0.11680274,69153.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844701850,0.00432274,69153.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844702148,0.11116196,69154.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844702742,0.0313,69158.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844703443,0.17286196,69160.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844703643,0.0317,69160.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844703844,0.45285475,69166.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844704141,0.45177475,69166.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844706150,0.45620775,69166.0,69155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844706349,0.34504579,69166.0,69155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844706650,0.11116196,69164.0,69155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844707246,0.004433,69166.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844707451,0.00217005,69170.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844707744,0.0637,69177.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844707944,0.00104001,69180.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844708149,0.3629688,69188.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844708150,0.0643,69185.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844708650,0.02802552,69187.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844708845,0.3629688,69188.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844709052,0.36725899,69188.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844711056,0.36725899,69188.0,69175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844711255,0.36725899,69188.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844711752,0.11116196,69183.0,69175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844713154,0.0329,69187.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844713454,0.36725899,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844713455,0.00645899,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844713759,0.05836886,69194.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844713950,0.05836886,69194.0,69182.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730844715156,0.05836886,69194.0,69182.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844715556,0.06260845,69194.0,69182.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844715758,0.32765456,69195.0,69182.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730844716057,0.32765456,69195.0,69182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730844716955,0.32765456,69195.0,69182.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730844718054,0.19675641,69223.0,69182.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730844718055,0.11894,69205.0,69188.0,0.47196196]
["bitfinex-derivatives","BTCF0:USTF0",1730844718261,0.11647901,69205.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844718450,0.11116196,69203.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844718853,0.21804479,69202.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844719554,0.00423901,69205.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844719861,0.21616988,69204.0,69194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844720250,0.00658715,69208.0,69194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844720446,0.00658715,69208.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844720646,0.00658715,69208.0,69194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844720847,0.32155449,69212.0,69194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730844721047,0.32155449,69212.0,69194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844721257,0.21819543,69211.0,69194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844721650,0.21819543,69211.0,69195.0,0.11116196]
["bitfinex-derivatives","BTCF0:USTF0",1730844722153,0.21819543,69211.0,69196.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730844722655,0.21819543,69211.0,69202.0,0.11116196]
["bitfinex-derivatives","BTCF0:USTF0",1730844722851,0.17655456,69211.0,69203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730844724356,0.17655456,69211.0,69203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844724857,0.16267427,69211.0,69203.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730844725160,0.16267427,69211.0,69203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730844726257,0.16267427,69211.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844729062,0.11116196,69208.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844730164,0.11116196,69208.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844730466,0.11116196,69208.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844732367,0.04300449,69207.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844732662,0.11116196,69208.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844733362,0.11116196,69208.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844733564,0.11116196,69208.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844734165,0.11116196,69208.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844734463,0.11116196,69208.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844739256,0.00990103,69208.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844739456,0.0318,69210.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844739667,0.36613854,69212.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844739668,0.36505854,69212.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844739865,0.00425854,69212.0,69203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844740170,0.21630703,69211.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844740559,0.21794977,69214.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844740762,0.04175401,69213.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844741067,0.25971182,69212.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844741369,0.21747336,69214.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844741558,0.0417588,69213.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844741867,0.21747336,69211.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844742061,0.1122,69217.0,69207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844742062,0.04177457,69210.0,69207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844742365,0.116633,69217.0,69207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844742366,0.21709136,69216.0,69207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844742565,0.04177557,69215.0,69207.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844742863,0.0227,69226.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844742864,0.1189,69226.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844743069,0.09096931,69225.0,69215.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730844743265,0.09096931,69225.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844743266,0.09096931,69224.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844743458,0.04209502,69223.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844743769,0.04209502,69222.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844743966,0.04209502,69221.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844744165,0.04209502,69220.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844744368,0.36515276,69227.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844744669,0.04234849,69226.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844744868,0.36515276,69227.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844744869,0.04234849,69225.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844745063,0.36515276,69227.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844745064,0.04234849,69224.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844745370,0.04234849,69223.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844745567,0.04234849,69222.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844745766,0.36515276,69227.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844745961,0.04225266,69226.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844746265,0.04225266,69225.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844746456,0.0424409,69224.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844746661,0.3608,69233.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844746864,0.04251675,69228.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844747068,0.04251675,69227.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844747264,0.3608,69233.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844747265,0.04251675,69226.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844747571,0.04251675,69225.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844747772,0.0021675,69229.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844747968,0.16894496,69228.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844750866,0.11116196,69228.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844751068,0.00658665,69229.0,69215.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730844759071,0.00658665,69229.0,69215.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730844759072,0.11116196,69216.0,69215.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730844762077,0.0303,69221.0,69215.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730844763569,0.112,69222.0,69215.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730844764071,0.112,69222.0,69216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730844767373,0.11639879,69222.0,69216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730844767583,0.11639879,69222.0,69215.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730844767768,0.057792,69217.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844768077,0.11116196,69210.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844768276,0.112,69210.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844769682,0.112,69210.0,69207.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730844769875,0.11116196,69209.0,69207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730844770275,0.11116196,69209.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844770476,0.11116196,69209.0,69207.0,0.06770066]
["bitfinex-derivatives","BTCF0:USTF0",1730844770882,0.11116196,69209.0,69207.0,0.06270066]
["bitfinex-derivatives","BTCF0:USTF0",1730844771082,0.11116196,69209.0,69207.0,0.06770066]
["bitfinex-derivatives","BTCF0:USTF0",1730844771685,0.11116196,69209.0,69207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730844771992,0.11116196,69209.0,69207.0,0.06770066]
["bitfinex-derivatives","BTCF0:USTF0",1730844772181,0.11116196,69209.0,69207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730844772381,0.11116196,69209.0,69207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844772592,0.11116196,69209.0,69208.0,0.04327533]
["bitfinex-derivatives","BTCF0:USTF0",1730844773679,0.11116196,69209.0,69207.0,0.04327533]
["bitfinex-derivatives","BTCF0:USTF0",1730844774274,0.11555598,69209.0,69207.0,0.04327533]
["bitfinex-derivatives","BTCF0:USTF0",1730844775673,0.11555598,69209.0,69206.0,0.07357533]
["bitfinex-derivatives","BTCF0:USTF0",1730844776184,0.11555598,69209.0,69207.0,0.04327533]
["bitfinex-derivatives","BTCF0:USTF0",1730844776479,0.11555598,69209.0,69206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730844776480,0.11555598,69209.0,69206.0,0.07357533]
["bitfinex-derivatives","BTCF0:USTF0",1730844777592,0.11184,69208.0,69206.0,0.07357533]
["bitfinex-derivatives","BTCF0:USTF0",1730844778580,0.11184,69208.0,69206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730844782500,0.4186,69207.0,69206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730844787686,0.0578,69207.0,69206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730844788504,0.0578,69207.0,69206.0,0.08800066]
["bitfinex-derivatives","BTCF0:USTF0",1730844789199,0.0578,69207.0,69206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730844789899,0.0578,69207.0,69206.0,0.08799971]
["bitfinex-derivatives","BTCF0:USTF0",1730844790098,0.0578,69207.0,69206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730844791498,0.11555598,69209.0,69206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730844791697,0.11555598,69209.0,69208.0,0.41850622]
["bitfinex-derivatives","BTCF0:USTF0",1730844791698,0.00439402,69209.0,69208.0,0.41850622]
["bitfinex-derivatives","BTCF0:USTF0",1730844791900,0.11116196,69215.0,69208.0,0.44903571]
["bitfinex-derivatives","BTCF0:USTF0",1730844792097,0.11116196,69215.0,69211.0,0.07212116]
["bitfinex-derivatives","BTCF0:USTF0",1730844792296,0.11116196,69215.0,69212.0,0.10402116]
["bitfinex-derivatives","BTCF0:USTF0",1730844793305,0.07286946,69217.0,69212.0,0.10402116]
["bitfinex-derivatives","BTCF0:USTF0",1730844793504,0.07286946,69217.0,69212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730844794405,0.11184,69218.0,69212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730844794811,0.11184,69218.0,69212.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730844796011,0.11184,69218.0,69212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730844796407,0.11103705,69217.0,69212.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730844797411,0.11103705,69217.0,69212.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730844797804,0.11103705,69217.0,69212.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730844800511,0.11103705,69217.0,69213.0,0.0576985]
["bitfinex-derivatives","BTCF0:USTF0",1730844800707,0.11103705,69217.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844801012,0.11103705,69217.0,69216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730844803115,0.11103705,69217.0,69216.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730844803305,0.11103705,69217.0,69216.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730844806512,0.11103705,69217.0,69216.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1730844807221,0.11103705,69217.0,69216.0,0.04525873]
["bitfinex-derivatives","BTCF0:USTF0",1730844807419,0.11103705,69217.0,69208.0,0.04325873]
["bitfinex-derivatives","BTCF0:USTF0",1730844807420,0.54447705,69217.0,69208.0,0.04325873]
["bitfinex-derivatives","BTCF0:USTF0",1730844807626,0.54447705,69217.0,69203.0,0.04325873]
["bitfinex-derivatives","BTCF0:USTF0",1730844807627,0.057802,69205.0,69203.0,0.04325873]
["bitfinex-derivatives","BTCF0:USTF0",1730844807925,0.057802,69205.0,69201.0,0.03432767]
["bitfinex-derivatives","BTCF0:USTF0",1730844807926,0.11103705,69203.0,69201.0,0.03432767]
["bitfinex-derivatives","BTCF0:USTF0",1730844808224,0.057804,69202.0,69201.0,0.03432767]
["bitfinex-derivatives","BTCF0:USTF0",1730844808429,0.057804,69202.0,69201.0,0.03356767]
["bitfinex-derivatives","BTCF0:USTF0",1730844809309,0.057804,69202.0,69201.0,0.03556767]
["bitfinex-derivatives","BTCF0:USTF0",1730844810922,0.057804,69202.0,69201.0,0.03756767]
["bitfinex-derivatives","BTCF0:USTF0",1730844812616,0.491324,69202.0,69201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730844812821,0.491324,69202.0,69188.0,0.04325873]
["bitfinex-derivatives","BTCF0:USTF0",1730844812822,0.057815,69189.0,69188.0,0.04325873]
["bitfinex-derivatives","BTCF0:USTF0",1730844813017,0.16885305,69188.0,69187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730844813325,0.28045305,69188.0,69187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730844813830,0.64125305,69188.0,69187.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730844815720,0.64225305,69188.0,69187.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730844815920,0.64225305,69188.0,69187.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730844817629,0.63974653,69188.0,69187.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730844817836,0.52814653,69188.0,69187.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730844818035,0.001,69188.0,69187.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730844818328,0.11164,69194.0,69187.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730844818530,0.11164,69194.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844818919,0.22267705,69199.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844819124,0.22267705,69199.0,69191.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1730844819324,0.28048405,69199.0,69191.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1730844819730,0.001,69194.0,69191.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1730844821735,0.057809,69197.0,69191.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1730844821928,0.05781,69196.0,69191.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1730844822131,0.05781,69196.0,69191.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730844822321,0.05781,69195.0,69191.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1730844822740,0.05781,69195.0,69191.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1730844822926,0.05781,69195.0,69191.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1730844823631,0.22691763,69199.0,69192.0,0.0576985]
["bitfinex-derivatives","BTCF0:USTF0",1730844823832,0.057809,69196.0,69195.0,0.04315823]
["bitfinex-derivatives","BTCF0:USTF0",1730844824951,0.00216825,69203.0,69202.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1730844825238,0.00116,69210.0,69207.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1730844825239,0.00437935,69210.0,69207.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1730844825433,0.11103705,69217.0,69208.0,0.04315174]
["bitfinex-derivatives","BTCF0:USTF0",1730844825638,0.057794,69214.0,69209.0,0.04315174]
["bitfinex-derivatives","BTCF0:USTF0",1730844825834,0.3608,69215.0,69210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730844826031,0.11103705,69217.0,69210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730844826032,0.057796,69212.0,69210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730844826839,0.057796,69212.0,69210.0,0.07385174]
["bitfinex-derivatives","BTCF0:USTF0",1730844827028,0.057796,69212.0,69210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730844827339,0.057796,69212.0,69210.0,0.07385174]
["bitfinex-derivatives","BTCF0:USTF0",1730844827633,0.11164,69219.0,69210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730844827838,0.11164,69219.0,69213.0,0.1009527]
["bitfinex-derivatives","BTCF0:USTF0",1730844827839,0.004,69214.0,69213.0,0.1009527]
["bitfinex-derivatives","BTCF0:USTF0",1730844828042,0.004,69214.0,69213.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730844828428,0.002,69217.0,69213.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1730844828639,0.002,69217.0,69214.0,0.04315682]
["bitfinex-derivatives","BTCF0:USTF0",1730844828940,0.36515679,69221.0,69214.0,0.04315682]
["bitfinex-derivatives","BTCF0:USTF0",1730844829133,0.11103705,69217.0,69214.0,0.04315682]
["bitfinex-derivatives","BTCF0:USTF0",1730844829339,0.057793,69216.0,69215.0,0.04315682]
["bitfinex-derivatives","BTCF0:USTF0",1730844830435,0.11103705,69217.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844830635,0.11103705,69217.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844830636,0.11703705,69217.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844831231,0.11703705,69217.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844831232,0.3648,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844831439,0.3668,69216.0,69215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844831947,0.3628,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844832236,0.3628,69216.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844832237,0.3608,69216.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844833137,0.47183705,69216.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844833530,0.47183705,69216.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844833733,0.53162905,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844833940,0.53562905,69216.0,69215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844834432,0.52962905,69216.0,69211.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730844834633,0.057794,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844835028,0.057794,69214.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844836537,0.057794,69214.0,69201.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730844836538,0.82053716,69214.0,69201.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730844836835,0.057804,69202.0,69201.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730844837146,0.169204,69202.0,69201.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730844837746,0.169204,69202.0,69201.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1730844837945,0.169204,69202.0,69201.0,0.00716749]
["bitfinex-derivatives","BTCF0:USTF0",1730844838645,0.169204,69202.0,69201.0,0.00416749]
["bitfinex-derivatives","BTCF0:USTF0",1730844838842,0.169204,69202.0,69201.0,0.00716749]
["bitfinex-derivatives","BTCF0:USTF0",1730844843044,0.17352263,69202.0,69201.0,0.00716749]
["bitfinex-derivatives","BTCF0:USTF0",1730844846649,0.00431863,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844846847,0.11103705,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844847045,0.16884105,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844847446,0.16884105,69202.0,69201.0,0.04821639]
["bitfinex-derivatives","BTCF0:USTF0",1730844847645,0.16884105,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844848653,0.15882774,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844849158,0.15882774,69202.0,69201.0,0.04823118]
["bitfinex-derivatives","BTCF0:USTF0",1730844849346,0.15882774,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844849548,0.15882774,69202.0,69201.0,0.04823181]
["bitfinex-derivatives","BTCF0:USTF0",1730844850461,0.15882774,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844851158,0.27022774,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844856362,0.48762255,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844856558,0.84842255,69202.0,69201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844857063,0.05782,69183.0,69181.0,0.00216805]
["bitfinex-derivatives","BTCF0:USTF0",1730844857254,0.1114,69183.0,69176.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730844857460,0.11103705,69178.0,69176.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730844859971,0.11103705,69178.0,69176.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1730844860563,0.11203705,69178.0,69176.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1730844860764,0.11303705,69178.0,69176.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1730844860968,0.17086105,69178.0,69176.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1730844861164,0.057825,69177.0,69176.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1730844861467,0.11144,69177.0,69176.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1730844861973,0.169265,69177.0,69176.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1730844862673,0.11303705,69178.0,69176.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1730844862674,0.002,69178.0,69176.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1730844862985,0.418618,69186.0,69179.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1730844863179,0.057819,69185.0,69184.0,0.05761395]
["bitfinex-derivatives","BTCF0:USTF0",1730844864580,0.058818,69185.0,69184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844864783,0.058818,69185.0,69184.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730844869190,0.36519734,69189.0,69184.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1730844869191,0.3608,69189.0,69184.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1730844869384,0.3608,69189.0,69187.0,0.0432589]
["bitfinex-derivatives","BTCF0:USTF0",1730844869580,0.3608,69189.0,69186.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1730844869581,0.3608,69189.0,69188.0,0.0432589]
["bitfinex-derivatives","BTCF0:USTF0",1730844870186,0.261,69189.0,69188.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1730844870788,0.261,69189.0,69188.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730844870992,0.057813,69191.0,69189.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1730844871183,0.057813,69191.0,69190.0,0.11548972]
["bitfinex-derivatives","BTCF0:USTF0",1730844871184,0.007913,69191.0,69190.0,0.11548972]
["bitfinex-derivatives","BTCF0:USTF0",1730844871385,0.00216876,69192.0,69190.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1730844871586,0.00216876,69192.0,69191.0,0.491413]
["bitfinex-derivatives","BTCF0:USTF0",1730844871790,0.00216876,69192.0,69191.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1730844871981,0.00216876,69192.0,69191.0,0.491373]
["bitfinex-derivatives","BTCF0:USTF0",1730844872789,0.472,69203.0,69191.0,0.491373]
["bitfinex-derivatives","BTCF0:USTF0",1730844872790,0.057809,69197.0,69196.0,0.057809]
["bitfinex-derivatives","BTCF0:USTF0",1730844873893,0.057805,69202.0,69200.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1730844874090,0.057805,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844874282,0.057805,69202.0,69201.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1730844874693,0.057805,69202.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844875084,0.057805,69202.0,69201.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1730844875394,0.3675,69220.0,69204.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1730844875395,0.057801,69206.0,69204.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1730844875594,0.11320484,69216.0,69205.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1730844875595,0.0578,69207.0,69205.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1730844876883,0.003,69207.0,69206.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1730844877690,0.003,69207.0,69206.0,0.491281]
["bitfinex-derivatives","BTCF0:USTF0",1730844878699,0.00199734,69207.0,69206.0,0.491281]
["bitfinex-derivatives","BTCF0:USTF0",1730844880190,0.00399734,69207.0,69206.0,0.491281]
["bitfinex-derivatives","BTCF0:USTF0",1730844880400,0.00399734,69207.0,69206.0,0.54880969]
["bitfinex-derivatives","BTCF0:USTF0",1730844880997,0.00399734,69207.0,69206.0,0.491281]
["bitfinex-derivatives","BTCF0:USTF0",1730844881302,0.00399734,69207.0,69206.0,0.54879342]
["bitfinex-derivatives","BTCF0:USTF0",1730844883192,0.00399734,69207.0,69206.0,0.491281]
["bitfinex-derivatives","BTCF0:USTF0",1730844883796,0.00399734,69207.0,69206.0,0.791281]
["bitfinex-derivatives","BTCF0:USTF0",1730844884002,0.00216753,69221.0,69220.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1730844884203,0.00216753,69221.0,69220.0,0.418589]
["bitfinex-derivatives","BTCF0:USTF0",1730844885100,0.00516753,69221.0,69220.0,0.419589]
["bitfinex-derivatives","BTCF0:USTF0",1730844885896,0.00716753,69221.0,69220.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1730844886801,0.06395419,69221.0,69220.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1730844888296,0.00616619,69221.0,69220.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1730844888501,0.06395419,69221.0,69220.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1730844888704,0.06395419,69221.0,69220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730844891498,0.06395419,69221.0,69220.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1730844891798,0.00616619,69221.0,69220.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1730844892398,0.00616619,69221.0,69220.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1730844898611,0.11103705,69234.0,69220.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1730844898612,0.0067,69238.0,69220.0,0.90422605]
["bitfinex-derivatives","BTCF0:USTF0",1730844898805,0.3608,69254.0,69241.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730844898806,0.05777,69243.0,69241.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730844899007,0.3925,69248.0,69241.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730844899008,0.057771,69242.0,69241.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1730844899204,0.3925,69248.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844899511,0.057772,69240.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844900806,0.11103705,69242.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844901105,0.057772,69240.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844902713,0.057778,69234.0,69227.0,0.10308125]
["bitfinex-derivatives","BTCF0:USTF0",1730844903013,0.0646,69233.0,69227.0,0.05994963]
["bitfinex-derivatives","BTCF0:USTF0",1730844903210,0.0957,69233.0,69227.0,0.05994963]
["bitfinex-derivatives","BTCF0:USTF0",1730844903912,0.0957,69233.0,69227.0,0.06994963]
["bitfinex-derivatives","BTCF0:USTF0",1730844904102,0.0957,69233.0,69227.0,0.07894963]
["bitfinex-derivatives","BTCF0:USTF0",1730844905214,0.0957,69233.0,69227.0,0.06994963]
["bitfinex-derivatives","BTCF0:USTF0",1730844905511,0.05778,69232.0,69227.0,0.02116663]
["bitfinex-derivatives","BTCF0:USTF0",1730844908702,0.057782,69228.0,69227.0,0.02116663]
["bitfinex-derivatives","BTCF0:USTF0",1730844911206,0.418582,69228.0,69227.0,0.02116663]
["bitfinex-derivatives","BTCF0:USTF0",1730844911714,0.46105572,69228.0,69227.0,0.02116663]
["bitfinex-derivatives","BTCF0:USTF0",1730844911907,0.418582,69228.0,69227.0,0.02116663]
["bitfinex-derivatives","BTCF0:USTF0",1730844912211,0.46102208,69228.0,69227.0,0.02116663]
["bitfinex-derivatives","BTCF0:USTF0",1730844912715,0.057792,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844913415,0.121692,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844914102,0.3608,69237.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844914306,0.0333,69227.0,69220.0,0.04326594]
["bitfinex-derivatives","BTCF0:USTF0",1730844914502,0.091083,69227.0,69221.0,0.04326594]
["bitfinex-derivatives","BTCF0:USTF0",1730844914702,0.08838,69232.0,69224.0,0.04326594]
["bitfinex-derivatives","BTCF0:USTF0",1730844914909,0.08838,69232.0,69223.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1730844914910,0.05778,69231.0,69227.0,0.04326594]
["bitfinex-derivatives","BTCF0:USTF0",1730844915313,0.057781,69230.0,69226.0,0.04326594]
["bitfinex-derivatives","BTCF0:USTF0",1730844915918,0.057782,69229.0,69226.0,0.04326594]
["bitfinex-derivatives","BTCF0:USTF0",1730844916217,0.057782,69229.0,69225.0,0.04326594]
["bitfinex-derivatives","BTCF0:USTF0",1730844917219,0.057782,69229.0,69227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730844917415,0.11103705,69230.0,69227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730844917721,0.057782,69228.0,69227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730844918122,0.057783,69227.0,69226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730844918322,0.089783,69227.0,69226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730844918718,0.16882105,69226.0,69225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730844919319,0.057784,69226.0,69225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730844920412,0.057784,69226.0,69225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844921422,0.057784,69226.0,69225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730844924527,0.06218063,69226.0,69225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730844924725,0.06218063,69226.0,69225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844924923,0.06218063,69226.0,69225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730844925228,0.49854063,69226.0,69225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844925427,0.49854063,69226.0,69213.0,0.00216708]
["bitfinex-derivatives","BTCF0:USTF0",1730844925428,0.057794,69214.0,69213.0,0.00216708]
["bitfinex-derivatives","BTCF0:USTF0",1730844925627,0.418594,69214.0,69213.0,0.00216708]
["bitfinex-derivatives","BTCF0:USTF0",1730844927936,0.418594,69214.0,69213.0,0.00316708]
["bitfinex-derivatives","BTCF0:USTF0",1730844928547,0.418594,69214.0,69213.0,0.00216708]
["bitfinex-derivatives","BTCF0:USTF0",1730844930945,0.42300319,69214.0,69213.0,0.00216708]
["bitfinex-derivatives","BTCF0:USTF0",1730844932946,0.85644319,69214.0,69213.0,0.04322333]
["bitfinex-derivatives","BTCF0:USTF0",1730844933248,0.057802,69205.0,69204.0,0.05751242]
["bitfinex-derivatives","BTCF0:USTF0",1730844933436,0.057802,69205.0,69198.0,0.13642341]
["bitfinex-derivatives","BTCF0:USTF0",1730844933437,0.057803,69203.0,69202.0,0.05751242]
["bitfinex-derivatives","BTCF0:USTF0",1730844933638,0.057805,69201.0,69200.0,0.05751242]
["bitfinex-derivatives","BTCF0:USTF0",1730844935047,0.057805,69201.0,69193.0,0.07192341]
["bitfinex-derivatives","BTCF0:USTF0",1730844935048,0.11103705,69200.0,69193.0,0.07192341]
["bitfinex-derivatives","BTCF0:USTF0",1730844935348,0.11103705,69200.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844935349,0.3608,69188.0,69165.0,0.04323402]
["bitfinex-derivatives","BTCF0:USTF0",1730844935543,0.3608,69188.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844935544,0.11103705,69165.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844935739,0.11103705,69138.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844936140,0.11103705,69138.0,69119.0,0.17548197]
["bitfinex-derivatives","BTCF0:USTF0",1730844936141,0.057861,69134.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844936452,0.3608,69133.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844936756,0.057866,69129.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844937647,0.057866,69129.0,69123.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844937853,0.16890605,69124.0,69123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844938152,0.52970605,69124.0,69123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844938342,0.47183705,69124.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844938542,0.11103705,69115.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844939746,0.11203705,69115.0,69108.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844940747,0.11203705,69115.0,69108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844940748,0.3608,69109.0,69108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844941048,0.3608,69109.0,69108.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730844941861,0.3618,69109.0,69108.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730844942156,0.79592,69109.0,69108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730844942339,0.79592,69109.0,69108.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730844943457,1.09592,69109.0,69094.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1730844943648,0.418689,69101.0,69094.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1730844943845,0.529569,69101.0,69094.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1730844944055,0.963729,69101.0,69094.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1730844944753,0.964729,69101.0,69100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730844945064,0.965729,69101.0,69100.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730844946255,0.965729,69101.0,69100.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730844946751,0.965729,69101.0,69100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730844947545,0.002,69101.0,69100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730844949960,0.3608,69109.0,69100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730844950162,0.16686556,69112.0,69100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730844950458,0.22474556,69112.0,69100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730844950861,0.05788,69111.0,69100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730844951371,0.05788,69111.0,69100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730844952256,0.05788,69111.0,69105.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844952452,0.16886556,69112.0,69105.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844952656,0.059879,69112.0,69105.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844952962,0.058879,69112.0,69105.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844953259,0.058879,69112.0,69102.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1730844953260,0.001,69111.0,69102.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1730844953452,0.002,69111.0,69108.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844953660,0.001,69111.0,69108.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844954065,0.057874,69119.0,69110.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1730844954263,0.057874,69119.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844954264,0.057874,69119.0,69111.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1730844954459,0.057874,69119.0,69114.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844955369,0.3608,69126.0,69116.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844955370,0.05787,69124.0,69116.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844955577,0.06004184,69123.0,69116.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844955869,0.004,69119.0,69117.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1730844956073,0.00217084,69123.0,69122.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1730844956463,0.006,69123.0,69122.0,0.05901745]
["bitfinex-derivatives","BTCF0:USTF0",1730844956862,0.006,69123.0,69122.0,0.41981745]
["bitfinex-derivatives","BTCF0:USTF0",1730844957975,0.00217042,69137.0,69122.0,0.85681745]
["bitfinex-derivatives","BTCF0:USTF0",1730844958174,0.00217042,69137.0,69122.0,0.36494645]
["bitfinex-derivatives","BTCF0:USTF0",1730844958370,0.057865,69129.0,69123.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1730844958571,0.15192929,69139.0,69126.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844959072,0.21732498,69138.0,69126.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844959263,0.057867,69127.0,69126.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844960079,0.001,69129.0,69126.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844960278,0.001,69129.0,69128.0,0.057866]
["bitfinex-derivatives","BTCF0:USTF0",1730844960662,0.001,69129.0,69128.0,0.41981245]
["bitfinex-derivatives","BTCF0:USTF0",1730844960867,0.001,69129.0,69128.0,0.85377245]
["bitfinex-derivatives","BTCF0:USTF0",1730844961278,0.05786,69136.0,69130.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1730844961679,0.001,69138.0,69133.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844961873,0.05786,69135.0,69133.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844962470,0.47164,69149.0,69133.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844962775,0.057856,69140.0,69137.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844963281,0.057853,69144.0,69139.0,0.057857]
["bitfinex-derivatives","BTCF0:USTF0",1730844963474,0.057853,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844963670,0.0021702,69152.0,69143.0,0.36194645]
["bitfinex-derivatives","BTCF0:USTF0",1730844963671,0.00658951,69152.0,69143.0,0.36194645]
["bitfinex-derivatives","BTCF0:USTF0",1730844963872,0.057849,69149.0,69146.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1730844964179,0.04198784,69149.0,69146.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1730844964388,0.0021702,69152.0,69148.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1730844964775,0.0021702,69152.0,69150.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844965179,0.057847,69151.0,69150.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844965485,0.0021702,69152.0,69150.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844965788,0.0031702,69152.0,69151.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844966586,0.0620162,69152.0,69151.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844967271,0.0610162,69152.0,69151.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844967480,0.0620162,69152.0,69151.0,0.00614645]
["bitfinex-derivatives","BTCF0:USTF0",1730844968484,0.0610162,69152.0,69151.0,0.00614645]
["bitfinex-derivatives","BTCF0:USTF0",1730844969191,0.0620162,69152.0,69151.0,0.01314645]
["bitfinex-derivatives","BTCF0:USTF0",1730844969482,0.0041702,69152.0,69151.0,0.01314645]
["bitfinex-derivatives","BTCF0:USTF0",1730844974484,0.73461232,69215.0,69177.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1730844974485,0.057815,69189.0,69177.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1730844974707,0.00426249,69180.0,69179.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1730844975082,0.00426249,69180.0,69179.0,0.168623]
["bitfinex-derivatives","BTCF0:USTF0",1730844975284,0.26376734,69193.0,69179.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1730844975488,0.26376734,69193.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844975891,0.26376734,69193.0,69188.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844976791,0.26376734,69193.0,69190.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844977097,0.26476734,69193.0,69190.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844977994,0.26476734,69193.0,69191.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844978585,0.26376734,69193.0,69191.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844978992,0.26376734,69193.0,69188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844978993,0.26376734,69193.0,69192.0,0.00114645]
["bitfinex-derivatives","BTCF0:USTF0",1730844980897,0.057809,69196.0,69191.0,0.00119242]
["bitfinex-derivatives","BTCF0:USTF0",1730844981895,0.057809,69196.0,69185.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1730844982095,0.057809,69196.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844982602,0.057809,69196.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730844983193,0.057809,69196.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844984805,0.057809,69196.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844985307,0.00434063,69197.0,69192.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1730844985503,0.11292843,69199.0,69192.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1730844985903,0.001,69196.0,69187.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1730844986104,0.002,69196.0,69187.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1730844986707,0.001,69196.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844987098,0.057808,69197.0,69189.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844987298,0.057808,69197.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730844988709,0.057808,69197.0,69189.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844989010,0.057808,69197.0,69189.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1730844989405,0.059808,69197.0,69189.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1730844989906,0.061808,69197.0,69189.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844990509,0.002,69197.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844990702,0.002,69197.0,69192.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1730844990900,0.002,69197.0,69188.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1730844991101,0.002,69197.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844991495,0.059809,69197.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844991700,0.060809,69197.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844991901,0.058809,69197.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844992207,0.061809,69197.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844992806,0.057809,69197.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844993109,0.058809,69197.0,69188.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730844993610,0.058809,69197.0,69190.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1730844994201,0.3608,69193.0,69162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730844994509,0.057818,69185.0,69164.0,0.06000316]
["bitfinex-derivatives","BTCF0:USTF0",1730844994912,0.057818,69185.0,69175.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1730844995515,0.057818,69185.0,69176.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1730844996008,0.059818,69185.0,69176.0,0.057826]
["bitfinex-derivatives","BTCF0:USTF0",1730844996212,0.002,69185.0,69171.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1730844996411,0.001,69185.0,69171.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730844996612,0.3608,69181.0,69176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730844996805,0.057825,69177.0,69176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844997007,0.602185,69177.0,69176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844997218,0.81942385,69177.0,69176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730844997714,0.76159885,69177.0,69164.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1730844997910,0.3608,69170.0,69164.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1730844999120,0.057842,69157.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844999321,0.168561,69158.0,69145.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1730844999509,0.168561,69158.0,69146.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1730844999704,0.11072,69158.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730844999915,0.057845,69154.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845000821,0.057845,69154.0,69148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730845002213,0.001,69154.0,69146.0,0.057851]
["bitfinex-derivatives","BTCF0:USTF0",1730845002721,0.001,69154.0,69148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730845002916,0.002,69154.0,69148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730845003418,0.002,69154.0,69148.0,0.057849]
["bitfinex-derivatives","BTCF0:USTF0",1730845003610,0.002,69154.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845003813,0.002,69154.0,69153.0,0.057845]
["bitfinex-derivatives","BTCF0:USTF0",1730845004910,0.002,69154.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845006024,0.057843,69156.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845006425,0.057843,69156.0,69153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845006921,0.057843,69156.0,69152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730845007229,0.057843,69156.0,69153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845008419,0.11498466,69160.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845008627,0.057844,69155.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845009324,0.11498466,69160.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845009823,0.057841,69159.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845010014,0.057841,69159.0,69153.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730845010426,0.057841,69158.0,69153.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730845011725,0.057844,69155.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845012524,0.057844,69155.0,69153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845012718,0.057844,69155.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845013633,0.11498466,69160.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845013929,0.11112506,69156.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845014140,0.16896906,69154.0,69153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845014329,0.16896906,69154.0,69139.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1730845014330,0.16898106,69140.0,69139.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1730845014630,0.64050106,69140.0,69139.0,0.00216948]
["bitfinex-derivatives","BTCF0:USTF0",1730845015225,0.64050106,69140.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845015226,0.057864,69131.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845015426,0.64050106,69140.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845015427,0.057865,69130.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845015628,0.057865,69129.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845016127,0.11112506,69135.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845016322,0.11112506,69135.0,69120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730845016323,0.057866,69128.0,69120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730845016524,0.057866,69128.0,69126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730845016831,0.057866,69128.0,69126.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730845017927,0.001,69130.0,69126.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730845018226,0.3608,69134.0,69126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730845018227,0.057867,69127.0,69126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730845018625,0.057867,69127.0,69120.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730845018935,0.057867,69127.0,69126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730845019126,0.057867,69127.0,69126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730845019327,0.057867,69127.0,69126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845019831,0.057867,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845020021,0.058867,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845021635,0.057867,69127.0,69126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845022136,0.057867,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845022331,0.058867,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845023021,0.057867,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845026237,0.057867,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845026840,0.057867,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845027031,0.057867,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845027340,0.057867,69127.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845028140,0.057867,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845028733,0.058867,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845029040,0.057869,69126.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845029343,0.057869,69125.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845029733,0.002,69127.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845029734,0.057869,69124.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845030250,0.004,69127.0,69126.0,0.057868]
["bitfinex-derivatives","BTCF0:USTF0",1730845030534,0.002,69127.0,69126.0,0.418668]
["bitfinex-derivatives","BTCF0:USTF0",1730845030930,0.059867,69127.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845031331,0.059867,69127.0,69118.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1730845031332,0.11312506,69127.0,69118.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1730845031532,0.057874,69119.0,69118.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730845032040,0.057874,69119.0,69118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845032346,0.057874,69119.0,69118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730845032544,0.057874,69119.0,69118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845032841,0.168634,69119.0,69118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845033340,0.60792477,69119.0,69118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845033533,0.60892477,69119.0,69118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730845033839,0.60892477,69119.0,69104.0,0.17696234]
["bitfinex-derivatives","BTCF0:USTF0",1730845033840,0.057885,69105.0,69104.0,0.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1730845034046,0.27977006,69105.0,69104.0,0.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1730845035345,0.71389006,69105.0,69104.0,0.0021702]
["bitfinex-derivatives","BTCF0:USTF0",1730845035641,0.057889,69101.0,69090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730845036143,0.16901406,69101.0,69090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730845037539,0.17001406,69101.0,69090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730845037743,0.17101406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845038136,0.17001406,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730845038334,0.17101406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845040943,0.28181406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845045143,0.64261406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845045532,0.53181406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845045742,0.64261406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845047447,0.53181406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845047640,0.64261406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845051251,0.53181406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845051550,0.64257406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845053341,0.28177406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845053540,0.002,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845054148,0.002,69101.0,69100.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730845055057,0.17101406,69101.0,69100.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730845055350,0.64257406,69101.0,69100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730845058253,0.11112506,69100.0,69088.0,0.04319048]
["bitfinex-derivatives","BTCF0:USTF0",1730845058442,0.11112506,69100.0,69085.0,0.40399048]
["bitfinex-derivatives","BTCF0:USTF0",1730845058443,0.057901,69086.0,69085.0,0.40399048]
["bitfinex-derivatives","BTCF0:USTF0",1730845058638,0.057901,69086.0,69085.0,0.4040403]
["bitfinex-derivatives","BTCF0:USTF0",1730845058950,0.057901,69086.0,69085.0,0.40404037]
["bitfinex-derivatives","BTCF0:USTF0",1730845059450,0.057901,69086.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845059658,0.05741359,69086.0,69085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845060352,0.057904,69083.0,69079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730845060944,0.057909,69077.0,69076.0,0.0717773]
["bitfinex-derivatives","BTCF0:USTF0",1730845061244,0.057911,69074.0,69071.0,0.05773342]
["bitfinex-derivatives","BTCF0:USTF0",1730845061445,0.057912,69073.0,69072.0,0.05824342]
["bitfinex-derivatives","BTCF0:USTF0",1730845061752,0.168672,69073.0,69072.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1730845062054,0.001,69077.0,69076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845062259,0.001,69077.0,69076.0,0.06175609]
["bitfinex-derivatives","BTCF0:USTF0",1730845062555,0.001,69077.0,69076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845063051,0.058909,69077.0,69076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845063351,0.36514663,69088.0,69076.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1730845063552,0.36514663,69088.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845063553,0.057904,69083.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845064053,0.057909,69077.0,69076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845064254,0.16903406,69077.0,69076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845064753,0.16903406,69077.0,69076.0,0.04734127]
["bitfinex-derivatives","BTCF0:USTF0",1730845065052,0.16903406,69077.0,69076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845065252,0.05791,69075.0,69074.0,0.04334127]
["bitfinex-derivatives","BTCF0:USTF0",1730845065455,0.057911,69074.0,69073.0,0.04334127]
["bitfinex-derivatives","BTCF0:USTF0",1730845065658,0.057912,69073.0,69072.0,0.04834127]
["bitfinex-derivatives","BTCF0:USTF0",1730845065954,0.168712,69073.0,69072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845066150,0.057913,69072.0,69068.0,0.05777782]
["bitfinex-derivatives","BTCF0:USTF0",1730845066450,0.1108,69073.0,69068.0,0.04332839]
["bitfinex-derivatives","BTCF0:USTF0",1730845066652,0.057915,69069.0,69065.0,0.41937782]
["bitfinex-derivatives","BTCF0:USTF0",1730845066845,0.057915,69069.0,69066.0,0.05777782]
["bitfinex-derivatives","BTCF0:USTF0",1730845067043,0.057915,69069.0,69065.0,0.05777782]
["bitfinex-derivatives","BTCF0:USTF0",1730845067348,0.057915,69069.0,69067.0,0.04331641]
["bitfinex-derivatives","BTCF0:USTF0",1730845067656,0.057915,69069.0,69068.0,0.04331641]
["bitfinex-derivatives","BTCF0:USTF0",1730845068151,0.057915,69069.0,69064.0,0.08777782]
["bitfinex-derivatives","BTCF0:USTF0",1730845068152,0.058912,69073.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845068352,0.001,69069.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845068755,0.002,69069.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845068955,0.002,69069.0,69067.0,0.418717]
["bitfinex-derivatives","BTCF0:USTF0",1730845069163,0.002,69069.0,69068.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1730845069460,0.001,69069.0,69068.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1730845069658,0.002,69069.0,69068.0,0.492276]
["bitfinex-derivatives","BTCF0:USTF0",1730845071446,0.002,69069.0,69068.0,0.58760338]
["bitfinex-derivatives","BTCF0:USTF0",1730845071849,0.17104006,69069.0,69068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845073464,0.059915,69069.0,69068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845074462,0.059915,69069.0,69068.0,0.06269347]
["bitfinex-derivatives","BTCF0:USTF0",1730845075551,0.059915,69069.0,69068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845078460,0.002,69069.0,69068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845078862,0.002,69069.0,69068.0,0.06269347]
["bitfinex-derivatives","BTCF0:USTF0",1730845081163,0.002,69069.0,69068.0,0.12060947]
["bitfinex-derivatives","BTCF0:USTF0",1730845081358,0.002,69069.0,69068.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1730845082067,0.002,69069.0,69068.0,0.65961306]
["bitfinex-derivatives","BTCF0:USTF0",1730845082263,0.002,69069.0,69068.0,0.58747261]
["bitfinex-derivatives","BTCF0:USTF0",1730845082958,0.002,69069.0,69068.0,0.46953561]
["bitfinex-derivatives","BTCF0:USTF0",1730845083175,0.62938997,69069.0,69061.0,0.00780835]
["bitfinex-derivatives","BTCF0:USTF0",1730845083353,0.62938997,69069.0,69045.0,0.00440876]
["bitfinex-derivatives","BTCF0:USTF0",1730845083354,0.057933,69048.0,69045.0,0.00440876]
["bitfinex-derivatives","BTCF0:USTF0",1730845083562,0.3608,69062.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845083563,0.057923,69061.0,69047.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1730845083869,0.47409795,69062.0,69047.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1730845083870,0.11076,69060.0,69047.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1730845084071,0.057932,69050.0,69047.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1730845084256,0.057933,69048.0,69047.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1730845084457,0.058933,69048.0,69046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730845084959,0.001,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845085756,0.002,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845085971,0.001,69048.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845086270,0.001,69048.0,69046.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730845086271,0.057934,69047.0,69046.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730845087290,0.057934,69047.0,69046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730845087459,0.058934,69047.0,69046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730845087859,0.057934,69047.0,69046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730845088154,0.059934,69047.0,69046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730845089161,0.002,69047.0,69046.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1730845090163,0.002,69047.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845090369,0.057936,69045.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845091261,0.057936,69045.0,69044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845092070,0.058936,69045.0,69044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845092373,0.058936,69045.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845093063,0.059936,69045.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845097666,0.057937,69044.0,69042.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1730845097868,0.057937,69044.0,69042.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730845098066,0.002,69045.0,69042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730845098671,0.057936,69044.0,69043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730845099272,0.001,69044.0,69042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730845099468,0.057937,69043.0,69042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730845099779,0.057937,69043.0,69042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730845100582,0.059937,69043.0,69042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730845101179,0.059937,69043.0,69042.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1730845101180,0.002,69043.0,69042.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1730845101473,0.059937,69043.0,69042.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1730845102775,0.002,69043.0,69042.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1730845103079,0.059937,69043.0,69042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730845104673,0.059937,69043.0,69042.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1730845105169,0.22225012,69042.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845105370,0.057951,69027.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845105571,0.057951,69027.0,69024.0,0.00428629]
["bitfinex-derivatives","BTCF0:USTF0",1730845105879,0.00217335,69041.0,69027.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1730845105880,0.11112506,69035.0,69027.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1730845106082,0.057947,69031.0,69027.0,0.418751]
["bitfinex-derivatives","BTCF0:USTF0",1730845106381,0.11112506,69029.0,69027.0,0.418751]
["bitfinex-derivatives","BTCF0:USTF0",1730845106677,0.057951,69027.0,69026.0,0.00317311]
["bitfinex-derivatives","BTCF0:USTF0",1730845107181,0.057951,69027.0,69026.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1730845107779,0.22196506,69030.0,69026.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1730845107985,0.11112506,69030.0,69026.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1730845108683,0.001,69027.0,69026.0,0.06012511]
["bitfinex-derivatives","BTCF0:USTF0",1730845109080,0.001,69029.0,69028.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1730845109376,0.11112506,69035.0,69027.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1730845109576,0.002,69030.0,69029.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1730845109972,0.002,69030.0,69029.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1730845110168,0.11112506,69035.0,69029.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730845110367,0.11112506,69035.0,69034.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1730845110580,0.057941,69039.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845110878,0.057941,69039.0,69036.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1730845111780,0.057941,69039.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845111981,0.057941,69039.0,69037.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845112685,0.058941,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845112882,0.059941,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845113282,0.058941,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845113586,0.059941,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845114086,0.057942,69038.0,69037.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730845114273,0.057942,69038.0,69037.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1730845114479,0.002,69039.0,69037.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730845114784,0.002,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845114983,0.002,69039.0,69038.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1730845115180,0.002,69039.0,69038.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1730845115579,0.001,69039.0,69038.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1730845115779,0.001,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845115984,0.002,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845116176,0.001,69039.0,69038.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845116381,0.002,69039.0,69038.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1730845116882,0.00444468,69049.0,69038.0,0.419742]
["bitfinex-derivatives","BTCF0:USTF0",1730845116883,0.057934,69047.0,69038.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1730845117083,0.057934,69047.0,69046.0,0.418735]
["bitfinex-derivatives","BTCF0:USTF0",1730845118376,0.11112506,69057.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845118579,0.11112506,69057.0,69048.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1730845118580,0.057933,69049.0,69048.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1730845118977,0.11112506,69057.0,69046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730845119174,0.057934,69047.0,69046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730845119576,0.057934,69047.0,69046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845119783,0.057934,69047.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845120191,0.057934,69047.0,69046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730845120594,0.057934,69047.0,69046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845121586,0.057934,69047.0,69046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845123486,0.057934,69047.0,69046.0,0.00178143]
["bitfinex-derivatives","BTCF0:USTF0",1730845123884,0.16905906,69047.0,69046.0,0.00178143]
["bitfinex-derivatives","BTCF0:USTF0",1730845124088,0.21592368,69047.0,69046.0,0.00178143]
["bitfinex-derivatives","BTCF0:USTF0",1730845125486,0.76216368,69047.0,69046.0,0.00178143]
["bitfinex-derivatives","BTCF0:USTF0",1730845125899,0.76658315,69047.0,69046.0,0.00178143]
["bitfinex-derivatives","BTCF0:USTF0",1730845126494,0.76658315,69047.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845126804,0.057943,69037.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845126991,0.04686462,69036.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845127184,0.057943,69036.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845127993,0.1697,69040.0,69034.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845128193,0.04629217,69039.0,69035.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845128492,0.04641719,69038.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845128797,0.04641719,69037.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845129007,0.04641719,69037.0,69032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845129008,0.001,69036.0,69032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845129500,0.001,69036.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845129899,0.001,69036.0,69033.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1730845130094,0.002,69036.0,69033.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1730845130698,0.002,69036.0,69035.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845131293,0.001,69036.0,69035.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845131892,0.002,69036.0,69035.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845132300,0.001,69036.0,69035.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845132500,0.002,69036.0,69035.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845132702,0.057964,69011.0,68994.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730845132910,0.83272506,68995.0,68994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730845133093,0.83272506,68995.0,68975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730845133396,0.3608,68980.0,68975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730845133907,0.057993,68977.0,68975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730845134207,0.47192506,68988.0,68974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730845134496,0.35142506,69009.0,68974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730845134497,0.057992,68979.0,68974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730845134696,0.3608,68982.0,68974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730845134885,0.418789,68982.0,68974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730845135085,0.001,68977.0,68974.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730845135694,0.420549,68982.0,68975.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730845135695,0.00176,68982.0,68975.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730845135897,0.057986,68986.0,68974.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1730845136097,0.001,68982.0,68974.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1730845136299,0.001,68977.0,68974.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1730845136501,0.36297513,68994.0,68978.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1730845136705,0.36297513,68994.0,68975.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730845136706,0.057986,68985.0,68979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730845137005,0.001,68982.0,68979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730845137196,0.001,68982.0,68980.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730845137695,0.057985,68987.0,68981.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730845137890,0.057985,68987.0,68979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730845138298,0.001,68982.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845138605,0.36297513,68994.0,68980.0,0.493909]
["bitfinex-derivatives","BTCF0:USTF0",1730845138606,0.057981,68991.0,68980.0,0.493909]
["bitfinex-derivatives","BTCF0:USTF0",1730845138791,0.057984,68988.0,68980.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1730845138987,0.001,68982.0,68980.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730845139187,0.001,68987.0,68981.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730845139401,0.3608,68986.0,68980.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730845139591,0.001,68982.0,68980.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730845139791,0.3608,68986.0,68981.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730845139991,0.3608,68986.0,68980.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730845140392,0.3608,68986.0,68979.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730845140393,0.05799,68981.0,68979.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730845140896,0.3608,68986.0,68982.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1730845141294,0.3608,68986.0,68983.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1730845141702,0.3608,68986.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845141703,0.05799,68980.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845141907,0.41879,68980.0,68979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845142398,0.3608,68980.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845142617,0.3608,68980.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845142618,0.3608,68973.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845142790,0.3608,68973.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845142791,0.05801,68957.0,68948.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1730845142995,0.05801,68957.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845142996,0.11112506,68965.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845143210,0.11112506,68965.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845143211,0.058009,68958.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845143401,0.3608,68957.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845143595,0.3608,68957.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845143795,0.3608,68957.0,68938.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1730845144193,0.47916,68957.0,68935.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730845144503,0.47916,68957.0,68935.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1730845144699,0.058014,68952.0,68942.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1730845145005,0.058012,68955.0,68943.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1730845145199,0.59304506,68957.0,68935.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1730845145200,0.59312506,68957.0,68935.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1730845145399,0.59312506,68957.0,68936.0,0.11112506]
["bitfinex-derivatives","BTCF0:USTF0",1730845145400,0.47292506,68957.0,68936.0,0.11112506]
["bitfinex-derivatives","BTCF0:USTF0",1730845145601,0.11112506,68957.0,68948.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1730845145797,0.17013506,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845146395,0.11312506,68957.0,68950.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1730845146908,0.17113506,68957.0,68950.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1730845147804,0.17113506,68957.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845148006,0.17113506,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845148511,0.11212506,68957.0,68951.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1730845148709,0.058012,68954.0,68951.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1730845149106,0.11212506,68957.0,68951.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1730845149299,0.17113506,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845149700,0.11212506,68957.0,68950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845150016,0.058016,68950.0,68946.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1730845150706,0.058017,68949.0,68946.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1730845151012,0.058017,68949.0,68943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730845151013,0.058014,68952.0,68950.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1730845151220,0.002,68957.0,68956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845151604,0.001,68957.0,68956.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1730845151807,0.058008,68959.0,68956.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1730845152014,0.05801,68957.0,68956.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1730845152416,0.05901,68957.0,68956.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1730845153314,0.05901,68957.0,68956.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1730845153315,0.002,68957.0,68956.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1730845154114,0.002,68957.0,68956.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1730845154822,0.002,68957.0,68956.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1730845155215,0.06001,68957.0,68956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730845155913,0.06001,68957.0,68956.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1730845156617,0.002,68957.0,68956.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1730845157122,0.058004,68965.0,68956.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1730845157321,0.058004,68964.0,68963.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1730845157516,0.3608,68969.0,68956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730845157715,0.058001,68967.0,68956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730845157911,0.058001,68967.0,68966.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730845158822,0.3618,68969.0,68968.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730845159019,0.3608,68985.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845159324,0.057993,68977.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845159624,0.3608,68985.0,68967.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1730845159625,0.11112506,68981.0,68967.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1730845159822,0.057994,68976.0,68967.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1730845160416,0.11112506,68981.0,68967.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1730845160617,0.057995,68975.0,68973.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1730845160812,0.11112506,68981.0,68967.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1730845161023,0.001,68976.0,68968.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730845161330,0.001,68976.0,68973.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1730845161716,0.11212506,68981.0,68973.0,0.057995]
["bitfinex-derivatives","BTCF0:USTF0",1730845161917,0.11212506,68981.0,68967.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1730845161918,0.11112506,68975.0,68967.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1730845162122,0.11112506,68975.0,68967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730845162123,0.058,68968.0,68967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730845162727,0.058,68968.0,68967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845163119,0.058,68968.0,68963.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1730845163518,0.3608,68972.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845163732,0.058001,68967.0,68964.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845164427,0.058002,68966.0,68964.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845164622,0.058002,68966.0,68956.0,0.0994462]
["bitfinex-derivatives","BTCF0:USTF0",1730845164623,0.11312506,68968.0,68959.0,0.05735946]
["bitfinex-derivatives","BTCF0:USTF0",1730845164818,0.11312506,68968.0,68956.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730845164819,0.05801,68957.0,68956.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730845165726,0.05801,68957.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730845167329,0.06001,68957.0,68956.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730845169529,0.06001,68957.0,68956.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1730845170027,0.06001,68957.0,68946.0,0.0044611]
["bitfinex-derivatives","BTCF0:USTF0",1730845170028,0.54620506,68956.0,68952.0,0.05457834]
["bitfinex-derivatives","BTCF0:USTF0",1730845170331,0.54620506,68956.0,68935.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730845170332,0.058036,68925.0,68924.0,0.00437709]
["bitfinex-derivatives","BTCF0:USTF0",1730845170635,0.058037,68924.0,68920.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1730845171322,0.058038,68923.0,68920.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1730845171531,0.001,68925.0,68924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845171925,0.3608,68931.0,68921.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1730845172121,0.001,68924.0,68923.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1730845172321,0.058029,68934.0,68923.0,0.11112506]
["bitfinex-derivatives","BTCF0:USTF0",1730845172730,0.3608,68937.0,68923.0,0.11112506]
["bitfinex-derivatives","BTCF0:USTF0",1730845172934,0.3608,68937.0,68936.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1730845173245,0.3608,68940.0,68938.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1730845173727,0.058021,68943.0,68938.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1730845174323,0.058023,68942.0,68938.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1730845174840,0.058023,68942.0,68930.0,0.11112506]
["bitfinex-derivatives","BTCF0:USTF0",1730845175031,0.001,68943.0,68940.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1730845175334,0.058022,68942.0,68940.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1730845175535,0.059022,68942.0,68940.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1730845175741,0.058023,68941.0,68940.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1730845175936,0.058025,68939.0,68936.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1730845176128,0.058025,68939.0,68938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845176932,0.058025,68939.0,68936.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1730845177139,0.3608,68940.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845177441,0.058027,68936.0,68934.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1730845177639,0.05802,68945.0,68942.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1730845177836,0.058021,68944.0,68943.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1730845178343,0.058023,68941.0,68939.0,0.120125]
["bitfinex-derivatives","BTCF0:USTF0",1730845179538,0.058023,68941.0,68940.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1730845180636,0.058023,68941.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845180637,0.16914906,68940.0,68939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845181135,0.16914906,68940.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845181136,0.11112506,68940.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845181341,0.058031,68932.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845182036,0.058028,68935.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845182242,0.058025,68939.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845182445,0.058029,68934.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845182633,0.05803,68933.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845183035,0.11112506,68940.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845183337,0.058027,68937.0,68932.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1730845183532,0.058027,68937.0,68931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845184039,0.058027,68937.0,68935.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1730845184738,0.001,68940.0,68931.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730845185043,0.058023,68941.0,68940.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1730845186840,0.058019,68946.0,68945.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1730845187532,0.00217653,68951.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845187731,0.00217653,68951.0,68941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845188042,0.058017,68948.0,68947.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1730845188238,0.058017,68948.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845188239,0.00217653,68951.0,68950.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1730845188638,0.00217653,68951.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845188639,0.00176,68952.0,68946.0,0.058019]
["bitfinex-derivatives","BTCF0:USTF0",1730845188836,0.058011,68956.0,68955.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1730845189029,0.058011,68956.0,68945.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1730845189030,0.3608,68959.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845189234,0.418808,68959.0,68958.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1730845189438,0.11558614,68967.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845189439,0.001,68951.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845189641,0.058005,68963.0,68962.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1730845189847,0.11112506,68967.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845190042,0.058003,68965.0,68964.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1730845190930,0.4188,68969.0,68954.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1730845191132,0.001,68967.0,68953.0,0.36511801]
["bitfinex-derivatives","BTCF0:USTF0",1730845191335,0.001,68967.0,68966.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730845191336,0.059001,68967.0,68966.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730845191640,0.0021756,68970.0,68969.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1730845193754,0.0041756,68970.0,68969.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1730845195756,0.0071756,68970.0,68969.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1730845197450,0.0651746,68970.0,68969.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1730845197649,0.0651746,68970.0,68964.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845197650,0.058003,68965.0,68964.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845198057,0.055003,68965.0,68964.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845198646,0.058005,68962.0,68961.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730845199660,0.3608,68968.0,68961.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730845199955,0.11112506,68973.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845199956,0.058005,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845200257,0.059005,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845201745,0.001,68962.0,68961.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1730845201950,0.001,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845202146,0.420562,68966.0,68961.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730845202355,0.418802,68966.0,68965.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845202762,0.058005,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845203448,0.058005,68962.0,68961.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1730845205066,0.058005,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845205561,0.059005,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845206150,0.001,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845206856,0.059005,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845207162,0.001,68962.0,68961.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1730845208369,0.3608,68967.0,68961.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1730845208560,0.3608,68973.0,68964.0,0.11112506]
["bitfinex-derivatives","BTCF0:USTF0",1730845208860,0.3608,68973.0,68972.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1730845209056,0.418796,68973.0,68972.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1730845209462,0.3608,68973.0,68972.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1730845209758,0.3608,68973.0,68972.0,0.13307295]
["bitfinex-derivatives","BTCF0:USTF0",1730845210148,0.3658,68973.0,68972.0,0.13307295]
["bitfinex-derivatives","BTCF0:USTF0",1730845211550,0.3658,68973.0,68972.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1730845211755,0.3708,68973.0,68972.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1730845214762,0.3708,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845214763,0.01,68973.0,68972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845214969,0.01,68973.0,68956.0,0.04332505]
["bitfinex-derivatives","BTCF0:USTF0",1730845214970,0.86968,68973.0,68956.0,0.04332505]
["bitfinex-derivatives","BTCF0:USTF0",1730845215263,0.86968,68973.0,68954.0,0.07422505]
["bitfinex-derivatives","BTCF0:USTF0",1730845215264,0.3608,68963.0,68954.0,0.07422505]
["bitfinex-derivatives","BTCF0:USTF0",1730845215463,0.058011,68955.0,68954.0,0.07422505]
["bitfinex-derivatives","BTCF0:USTF0",1730845216051,0.058011,68955.0,68954.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730845216559,0.058011,68955.0,68954.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730845216960,0.3618,68963.0,68954.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730845217263,0.058008,68960.0,68958.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1730845218263,0.058009,68958.0,68957.0,0.04340129]
["bitfinex-derivatives","BTCF0:USTF0",1730845218652,0.058009,68958.0,68956.0,0.04340129]
["bitfinex-derivatives","BTCF0:USTF0",1730845219571,0.059009,68958.0,68957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730845219758,0.060009,68958.0,68957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730845220767,0.060009,68958.0,68957.0,0.07909287]
["bitfinex-derivatives","BTCF0:USTF0",1730845221067,0.060009,68958.0,68957.0,0.07209287]
["bitfinex-derivatives","BTCF0:USTF0",1730845221571,0.001,68958.0,68956.0,0.08009287]
["bitfinex-derivatives","BTCF0:USTF0",1730845221773,0.05801,68957.0,68956.0,0.08009287]
["bitfinex-derivatives","BTCF0:USTF0",1730845222062,0.058,68968.0,68958.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1730845222262,0.00176,68968.0,68964.0,0.07236347]
["bitfinex-derivatives","BTCF0:USTF0",1730845222464,0.058001,68968.0,68965.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845222664,0.058001,68968.0,68965.0,0.13036647]
["bitfinex-derivatives","BTCF0:USTF0",1730845223164,0.059001,68968.0,68965.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1730845224070,0.059001,68968.0,68966.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730845224869,0.059001,68968.0,68965.0,0.07236347]
["bitfinex-derivatives","BTCF0:USTF0",1730845225066,0.059001,68968.0,68967.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1730845225261,0.058001,68968.0,68967.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1730845226964,0.058001,68968.0,68965.0,0.07236347]
["bitfinex-derivatives","BTCF0:USTF0",1730845226965,0.36297576,68970.0,68965.0,0.07236347]
["bitfinex-derivatives","BTCF0:USTF0",1730845227168,0.058003,68965.0,68964.0,0.07236347]
["bitfinex-derivatives","BTCF0:USTF0",1730845227974,0.001,68968.0,68966.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730845228269,0.057999,68969.0,68966.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730845229065,0.057999,68969.0,68968.0,0.04342891]
["bitfinex-derivatives","BTCF0:USTF0",1730845230073,0.058999,68969.0,68968.0,0.04342891]
["bitfinex-derivatives","BTCF0:USTF0",1730845230463,0.058999,68969.0,68968.0,0.04343049]
["bitfinex-derivatives","BTCF0:USTF0",1730845231475,0.058001,68968.0,68966.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1730845232771,0.058001,68968.0,68966.0,0.059002]
["bitfinex-derivatives","BTCF0:USTF0",1730845234263,0.058001,68968.0,68967.0,0.04343167]
["bitfinex-derivatives","BTCF0:USTF0",1730845234663,0.058001,68967.0,68966.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1730845235271,0.058001,68967.0,68966.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1730845236581,0.058001,68967.0,68966.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1730845238279,0.418801,68967.0,68966.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1730845238778,0.418801,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845243486,0.418801,68967.0,68966.0,0.07338105]
["bitfinex-derivatives","BTCF0:USTF0",1730845244087,0.418801,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845245983,0.42307529,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845247179,0.06227529,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845247380,0.42307529,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845250988,0.42307529,68967.0,68966.0,0.0879276]
["bitfinex-derivatives","BTCF0:USTF0",1730845252793,0.06227529,68967.0,68966.0,0.0879276]
["bitfinex-derivatives","BTCF0:USTF0",1730845252979,0.42307529,68967.0,68966.0,0.0879276]
["bitfinex-derivatives","BTCF0:USTF0",1730845257280,0.42307529,68967.0,68966.0,0.08805966]
["bitfinex-derivatives","BTCF0:USTF0",1730845259285,0.42307529,68967.0,68966.0,0.16058041]
["bitfinex-derivatives","BTCF0:USTF0",1730845259480,0.49620602,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845260776,0.49620602,68967.0,68966.0,0.05901407]
["bitfinex-derivatives","BTCF0:USTF0",1730845260977,0.49620602,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845261490,0.49620602,68967.0,68966.0,0.05899782]
["bitfinex-derivatives","BTCF0:USTF0",1730845262694,0.49620602,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845262899,0.49620602,68967.0,68966.0,0.05899782]
["bitfinex-derivatives","BTCF0:USTF0",1730845263286,0.49620602,68967.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845265397,0.058004,68964.0,68963.0,0.05799782]
["bitfinex-derivatives","BTCF0:USTF0",1730845265602,0.058004,68964.0,68952.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1730845265603,0.058007,68960.0,68959.0,0.05799782]
["bitfinex-derivatives","BTCF0:USTF0",1730845265788,0.058007,68960.0,68952.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1730845265789,0.058008,68959.0,68958.0,0.05799782]
["bitfinex-derivatives","BTCF0:USTF0",1730845265989,0.058011,68955.0,68954.0,0.04347975]
["bitfinex-derivatives","BTCF0:USTF0",1730845266295,0.43393073,68959.0,68952.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1730845266296,0.058013,68953.0,68952.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1730845266598,0.418813,68953.0,68952.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1730845268399,0.419813,68953.0,68952.0,0.04207514]
["bitfinex-derivatives","BTCF0:USTF0",1730845268998,0.420813,68953.0,68952.0,0.05107514]
["bitfinex-derivatives","BTCF0:USTF0",1730845269598,0.060013,68953.0,68952.0,0.10908914]
["bitfinex-derivatives","BTCF0:USTF0",1730845275800,0.060013,68953.0,68952.0,0.11345331]
["bitfinex-derivatives","BTCF0:USTF0",1730845276801,0.002,68953.0,68952.0,0.11345331]
["bitfinex-derivatives","BTCF0:USTF0",1730845277307,0.002,68953.0,68952.0,0.18597406]
["bitfinex-derivatives","BTCF0:USTF0",1730845277496,0.002,68953.0,68952.0,0.20061398]
["bitfinex-derivatives","BTCF0:USTF0",1730845277691,0.002,68953.0,68952.0,0.18582556]
["bitfinex-derivatives","BTCF0:USTF0",1730845278402,0.36256,68968.0,68952.0,0.63678077]
["bitfinex-derivatives","BTCF0:USTF0",1730845278604,0.3608,68968.0,68967.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1730845279114,0.3608,68968.0,68967.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1730845279493,0.058,68969.0,68967.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1730845279694,0.059,68968.0,68967.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1730845279906,0.001,68968.0,68967.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1730845280292,0.057999,68971.0,68969.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1730845280494,0.057999,68971.0,68970.0,0.05788355]
["bitfinex-derivatives","BTCF0:USTF0",1730845281399,0.07313073,68976.0,68969.0,0.11588255]
["bitfinex-derivatives","BTCF0:USTF0",1730845281596,0.057994,68975.0,68974.0,0.04341046]
["bitfinex-derivatives","BTCF0:USTF0",1730845281994,0.057994,68975.0,68972.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1730845282193,0.057995,68974.0,68972.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1730845282601,0.057995,68974.0,68973.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1730845282903,0.002,68976.0,68975.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1730845283405,0.057991,68979.0,68975.0,0.05788355]
["bitfinex-derivatives","BTCF0:USTF0",1730845283601,0.057991,68979.0,68977.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1730845283602,0.06224818,68979.0,68977.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1730845283800,0.06224818,68979.0,68977.0,0.11587555]
["bitfinex-derivatives","BTCF0:USTF0",1730845283995,0.36297497,68982.0,68976.0,0.05788355]
["bitfinex-derivatives","BTCF0:USTF0",1730845284196,0.00217497,68982.0,68981.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1730845284997,0.057977,68996.0,68994.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1730845285202,0.3608,68997.0,68994.0,0.101342]
["bitfinex-derivatives","BTCF0:USTF0",1730845285203,0.057978,68995.0,68994.0,0.101342]
["bitfinex-derivatives","BTCF0:USTF0",1730845285403,0.3608,68997.0,68993.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1730845285601,0.3608,68997.0,68992.0,0.04332391]
["bitfinex-derivatives","BTCF0:USTF0",1730845285602,0.057977,68997.0,68996.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1730845286201,0.07313073,69000.0,68996.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1730845286400,0.07313073,69000.0,68995.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1730845286401,0.057977,68996.0,68995.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1730845287412,0.006,68997.0,68996.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1730845288201,0.3608,68999.0,68996.0,0.057977]
["bitfinex-derivatives","BTCF0:USTF0",1730845289012,0.3608,68999.0,68998.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1730845289315,0.3608,68999.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845289899,0.3698,68999.0,68998.0,0.13110573]
["bitfinex-derivatives","BTCF0:USTF0",1730845290303,0.3698,68999.0,68998.0,0.68142573]
["bitfinex-derivatives","BTCF0:USTF0",1730845290519,0.3199,68999.0,68998.0,0.68142573]
["bitfinex-derivatives","BTCF0:USTF0",1730845290818,0.27,68999.0,68998.0,0.68142573]
["bitfinex-derivatives","BTCF0:USTF0",1730845291002,0.0021745,69012.0,68998.0,0.68142573]
["bitfinex-derivatives","BTCF0:USTF0",1730845291212,0.0021745,69012.0,69011.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1730845292805,0.0161745,69012.0,69011.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1730845293310,0.2798056,69022.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845293617,0.2798056,69022.0,69017.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845293820,0.2798056,69022.0,69021.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1730845294116,0.3377606,69022.0,69021.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1730845294718,0.2798056,69022.0,69021.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1730845294925,0.00438278,69030.0,69027.0,0.057951]
["bitfinex-derivatives","BTCF0:USTF0",1730845295104,0.00438278,69030.0,69021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845295105,0.057947,69031.0,69029.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1730845295612,0.057947,69031.0,69028.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845295810,0.06011661,69036.0,69033.0,0.057946]
["bitfinex-derivatives","BTCF0:USTF0",1730845296014,0.00217361,69036.0,69035.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1730845297416,0.00217361,69036.0,69035.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1730845298216,0.00217361,69036.0,69035.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1730845299317,0.0306,69048.0,69035.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1730845299318,0.057929,69054.0,69037.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1730845299520,0.057929,69054.0,69053.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845300529,0.057929,69054.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845300530,0.057931,69051.0,69048.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845301617,0.088227,69056.0,69050.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1730845301812,0.01,69051.0,69050.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1730845303323,0.057929,69053.0,69050.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1730845304019,0.012,69051.0,69050.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1730845304213,0.012,69051.0,69050.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1730845304419,0.0303,69056.0,69050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845304723,0.0303,69056.0,69053.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845305111,0.0303,69056.0,69055.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1730845305714,0.0315,69059.0,69053.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845305925,0.0315,69059.0,69056.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730845306810,0.0455,69059.0,69056.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730845307217,0.014,69059.0,69056.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1730845307423,0.014,69059.0,69056.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1730845308121,0.014,69059.0,69056.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1730845308728,0.014,69059.0,69056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845308927,0.014,69059.0,69058.0,0.057925]
["bitfinex-derivatives","BTCF0:USTF0",1730845310316,0.014,69059.0,69058.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1730845310516,0.05792,69064.0,69062.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1730845311315,0.057915,69069.0,69060.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730845311516,0.3608,69070.0,69062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845311722,0.057921,69063.0,69062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845312031,0.014,69064.0,69063.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1730845312517,0.00778483,69073.0,69062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845312718,0.00778483,69073.0,69066.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845313327,0.014,69069.0,69066.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845313828,0.071916,69069.0,69066.0,0.16927503]
["bitfinex-derivatives","BTCF0:USTF0",1730845314033,0.057916,69069.0,69066.0,0.17027503]
["bitfinex-derivatives","BTCF0:USTF0",1730845314530,0.057916,69069.0,69066.0,0.16927503]
["bitfinex-derivatives","BTCF0:USTF0",1730845314727,0.071916,69069.0,69066.0,0.17127503]
["bitfinex-derivatives","BTCF0:USTF0",1730845315232,0.071916,69069.0,69067.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1730845315529,0.014,69069.0,69068.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1730845316418,0.057917,69068.0,69066.0,0.11335703]
["bitfinex-derivatives","BTCF0:USTF0",1730845316729,0.35287749,69072.0,69066.0,0.11235703]
["bitfinex-derivatives","BTCF0:USTF0",1730845317026,0.060915,69069.0,69068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845317414,0.003,69068.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845317826,0.003,69068.0,69067.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1730845318127,0.35587749,69072.0,69068.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1730845318333,0.35587749,69072.0,69069.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1730845318534,0.35587749,69072.0,69071.0,0.11135703]
["bitfinex-derivatives","BTCF0:USTF0",1730845318833,0.35587749,69072.0,69071.0,0.16927103]
["bitfinex-derivatives","BTCF0:USTF0",1730845319923,0.35287749,69072.0,69071.0,0.16927103]
["bitfinex-derivatives","BTCF0:USTF0",1730845320433,0.35287749,69072.0,69071.0,0.17027103]
["bitfinex-derivatives","BTCF0:USTF0",1730845320730,0.35287749,69072.0,69071.0,0.17127103]
["bitfinex-derivatives","BTCF0:USTF0",1730845322433,0.41079049,69072.0,69071.0,0.17127103]
["bitfinex-derivatives","BTCF0:USTF0",1730845324532,0.35287749,69072.0,69071.0,0.17127103]
["bitfinex-derivatives","BTCF0:USTF0",1730845324935,0.35287749,69072.0,69071.0,0.12056713]
["bitfinex-derivatives","BTCF0:USTF0",1730845325849,0.057936,69044.0,69042.0,0.11352958]
["bitfinex-derivatives","BTCF0:USTF0",1730845326029,0.115828,69071.0,69042.0,0.11352958]
["bitfinex-derivatives","BTCF0:USTF0",1730845326030,0.3608,69053.0,69042.0,0.11352958]
["bitfinex-derivatives","BTCF0:USTF0",1730845326226,0.057937,69043.0,69042.0,0.11352958]
["bitfinex-derivatives","BTCF0:USTF0",1730845326628,0.0314,69052.0,69042.0,0.11352958]
["bitfinex-derivatives","BTCF0:USTF0",1730845326629,0.057935,69046.0,69042.0,0.11352958]
["bitfinex-derivatives","BTCF0:USTF0",1730845327035,0.057935,69046.0,69042.0,0.12652958]
["bitfinex-derivatives","BTCF0:USTF0",1730845329225,0.057936,69045.0,69042.0,0.12652958]
["bitfinex-derivatives","BTCF0:USTF0",1730845329437,0.057936,69045.0,69042.0,0.12052958]
["bitfinex-derivatives","BTCF0:USTF0",1730845329630,0.057936,69045.0,69042.0,0.11852958]
["bitfinex-derivatives","BTCF0:USTF0",1730845329936,0.0314,69052.0,69042.0,0.12552958]
["bitfinex-derivatives","BTCF0:USTF0",1730845329937,0.057936,69044.0,69042.0,0.12552958]
["bitfinex-derivatives","BTCF0:USTF0",1730845330333,0.057937,69043.0,69042.0,0.12152958]
["bitfinex-derivatives","BTCF0:USTF0",1730845331041,0.057937,69043.0,69042.0,0.11852958]
["bitfinex-derivatives","BTCF0:USTF0",1730845331243,0.057937,69043.0,69042.0,0.12152958]
["bitfinex-derivatives","BTCF0:USTF0",1730845332529,0.057937,69043.0,69042.0,0.11352958]
["bitfinex-derivatives","BTCF0:USTF0",1730845332730,0.057937,69043.0,69042.0,0.12252958]
["bitfinex-derivatives","BTCF0:USTF0",1730845334245,0.057937,69043.0,69042.0,0.01117255]
["bitfinex-derivatives","BTCF0:USTF0",1730845339240,0.057937,69043.0,69042.0,0.00917255]
["bitfinex-derivatives","BTCF0:USTF0",1730845340046,0.057937,69043.0,69042.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1730845348852,0.492457,69043.0,69042.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1730845349965,0.56550486,69043.0,69042.0,0.00317255]
["bitfinex-derivatives","BTCF0:USTF0",1730845350145,0.057938,69042.0,69030.0,0.04324777]
["bitfinex-derivatives","BTCF0:USTF0",1730845350345,0.3608,69032.0,69029.0,0.04324777]
["bitfinex-derivatives","BTCF0:USTF0",1730845350545,0.3608,69032.0,69026.0,0.4192237]
["bitfinex-derivatives","BTCF0:USTF0",1730845350546,0.057951,69027.0,69026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730845350758,0.057952,69025.0,69024.0,0.04324777]
["bitfinex-derivatives","BTCF0:USTF0",1730845350946,0.057952,69025.0,69016.0,0.14512748]
["bitfinex-derivatives","BTCF0:USTF0",1730845350947,0.057954,69023.0,69022.0,0.04324777]
["bitfinex-derivatives","BTCF0:USTF0",1730845351257,0.057957,69020.0,69019.0,0.0576637]
["bitfinex-derivatives","BTCF0:USTF0",1730845351849,0.057957,69020.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845351850,0.3608,69025.0,69017.0,0.05772345]
["bitfinex-derivatives","BTCF0:USTF0",1730845352053,0.3608,69025.0,69022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730845352754,0.057957,69019.0,69018.0,0.04329322]
["bitfinex-derivatives","BTCF0:USTF0",1730845352949,0.0325,69024.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845353151,0.41876,69016.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845353347,0.05796,69016.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845354764,0.05796,69016.0,69015.0,0.04546764]
["bitfinex-derivatives","BTCF0:USTF0",1730845354951,0.05796,69016.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845355258,0.05796,69016.0,69015.0,0.00917316]
["bitfinex-derivatives","BTCF0:USTF0",1730845355849,0.05796,69016.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845356056,0.05796,69016.0,69015.0,0.00417316]
["bitfinex-derivatives","BTCF0:USTF0",1730845356955,0.05796,69016.0,69015.0,0.01317316]
["bitfinex-derivatives","BTCF0:USTF0",1730845357465,0.05796,69016.0,69015.0,0.00417316]
["bitfinex-derivatives","BTCF0:USTF0",1730845357860,0.05796,69016.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845359661,0.06220812,69016.0,69015.0,0.00217316]
["bitfinex-derivatives","BTCF0:USTF0",1730845363949,0.06220812,69016.0,69015.0,0.00317316]
["bitfinex-derivatives","BTCF0:USTF0",1730845364155,0.06220812,69016.0,69015.0,0.00417316]
["bitfinex-derivatives","BTCF0:USTF0",1730845364764,0.06220812,69016.0,69015.0,0.00317316]
["bitfinex-derivatives","BTCF0:USTF0",1730845364976,0.06220812,69016.0,69015.0,0.00417316]
["bitfinex-derivatives","BTCF0:USTF0",1730845366558,0.06220812,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845366758,0.05796,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845367756,0.05796,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845367964,0.05796,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845382668,0.20414164,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845383272,0.92574164,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845385977,0.56494164,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845387079,0.49185082,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845387484,0.56494164,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845387676,0.49185082,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845388875,0.56494164,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845389180,0.60357082,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845391682,0.49185082,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845391980,0.41876,69016.0,69015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845392476,0.3608,69016.0,69015.0,0.124561]
["bitfinex-derivatives","BTCF0:USTF0",1730845392975,0.3109,69016.0,69015.0,0.124561]
["bitfinex-derivatives","BTCF0:USTF0",1730845393170,0.3608,69016.0,69015.0,0.18228445]
["bitfinex-derivatives","BTCF0:USTF0",1730845393366,0.3608,69016.0,69015.0,0.18248118]
["bitfinex-derivatives","BTCF0:USTF0",1730845393572,0.3608,69016.0,69015.0,0.124561]
["bitfinex-derivatives","BTCF0:USTF0",1730845393775,0.057958,69019.0,69015.0,0.124561]
["bitfinex-derivatives","BTCF0:USTF0",1730845393971,0.057958,69019.0,69017.0,0.05791684]
["bitfinex-derivatives","BTCF0:USTF0",1730845394176,0.057958,69019.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845394583,0.00438389,69023.0,69019.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1730845394881,0.057954,69024.0,69020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845395074,0.36256,69027.0,69020.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730845395275,0.3608,69027.0,69023.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1730845395674,0.057952,69026.0,69023.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1730845396695,0.057952,69026.0,69023.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1730845396886,0.057952,69026.0,69023.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1730845399791,0.057952,69026.0,69024.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1730845400383,0.057952,69026.0,69025.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1730845402681,0.057952,69026.0,69025.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1730845402992,0.057952,69026.0,69025.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1730845403295,0.057952,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845404291,0.13104282,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845404792,0.16334282,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845407101,0.057961,69015.0,69014.0,0.04334761]
["bitfinex-derivatives","BTCF0:USTF0",1730845407391,0.057961,69015.0,69013.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730845407392,0.07309082,69014.0,69013.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730845407689,0.07309082,69014.0,69010.0,0.04334761]
["bitfinex-derivatives","BTCF0:USTF0",1730845407690,0.07309082,69014.0,69007.0,0.04334761]
["bitfinex-derivatives","BTCF0:USTF0",1730845407895,0.3608,69015.0,69006.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730845407896,0.13105882,69007.0,69006.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730845412894,0.07309082,69007.0,69001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730845413101,0.057972,69003.0,69001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730845413894,0.07309082,69002.0,69001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730845414094,0.07309082,69002.0,69001.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730845414500,0.13106282,69002.0,69001.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730845415002,0.13106282,69002.0,69001.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730845415202,0.13106282,69002.0,69001.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730845421201,0.13042695,69002.0,69001.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730845421403,0.057972,69002.0,69001.0,0.06579546]
["bitfinex-derivatives","BTCF0:USTF0",1730845421611,0.057972,69002.0,69001.0,0.06579636]
["bitfinex-derivatives","BTCF0:USTF0",1730845421805,0.057972,69002.0,69001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730845423309,0.418772,69002.0,69001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730845423516,0.418772,69002.0,69001.0,0.05133287]
["bitfinex-derivatives","BTCF0:USTF0",1730845424109,0.418772,69002.0,69001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730845425724,0.853532,69002.0,69001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730845429209,0.853532,69002.0,69001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730845429918,0.853532,69002.0,69001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845430122,0.853532,69002.0,69001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730845430703,0.853532,69002.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845433323,0.418772,69002.0,69001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845435419,0.057974,68999.0,68998.0,0.00217369]
["bitfinex-derivatives","BTCF0:USTF0",1730845436625,0.057974,68999.0,68998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845437025,0.057974,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845439426,0.057974,68999.0,68998.0,0.05979636]
["bitfinex-derivatives","BTCF0:USTF0",1730845439628,0.057974,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845444533,0.057974,68999.0,68998.0,0.05979636]
["bitfinex-derivatives","BTCF0:USTF0",1730845444736,0.057974,68999.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845445831,0.057976,68997.0,68996.0,0.03079636]
["bitfinex-derivatives","BTCF0:USTF0",1730845446537,0.057977,68996.0,68995.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730845447926,0.057977,68996.0,68995.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730845450539,0.057977,68996.0,68995.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730845451344,0.057977,68996.0,68995.0,0.10690224]
["bitfinex-derivatives","BTCF0:USTF0",1730845454442,0.057977,68996.0,68995.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730845458043,0.057977,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845460041,0.06035817,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845460748,0.17199817,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845470147,0.16805823,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845481272,0.05641823,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845481449,0.16797823,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845482856,0.05641823,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845483258,0.00238117,68996.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845483452,0.00238117,68996.0,68995.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1730845487760,0.36264,68999.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845488061,0.00217405,69016.0,69012.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1730845488062,0.057961,69015.0,69012.0,0.057963]
["bitfinex-derivatives","BTCF0:USTF0",1730845488364,0.07309082,69016.0,69014.0,0.04341629]
["bitfinex-derivatives","BTCF0:USTF0",1730845488662,0.07309082,69016.0,69013.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730845488663,0.07309082,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845488862,0.07309082,69018.0,69017.0,0.04341258]
["bitfinex-derivatives","BTCF0:USTF0",1730845489364,0.07309082,69018.0,69016.0,0.04337844]
["bitfinex-derivatives","BTCF0:USTF0",1730845489564,0.07309082,69018.0,69016.0,0.10133744]
["bitfinex-derivatives","BTCF0:USTF0",1730845490263,0.05541847,69018.0,69016.0,0.04337844]
["bitfinex-derivatives","BTCF0:USTF0",1730845490460,0.05541847,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845491159,0.05641847,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845491561,0.05641847,69018.0,69014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730845491562,0.00442537,69020.0,69014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730845491751,0.07309082,69022.0,69019.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1730845492764,0.001,69020.0,69019.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1730845494265,0.004,69020.0,69019.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1730845495258,0.01,69020.0,69019.0,0.057957]
["bitfinex-derivatives","BTCF0:USTF0",1730845496253,0.057947,69032.0,69031.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1730845496964,0.07309082,69035.0,69034.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1730845498364,0.08309082,69035.0,69034.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1730845498664,0.01,69035.0,69034.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1730845499973,0.01,69035.0,69034.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1730845500974,0.057951,69027.0,69026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730845501266,0.057961,69015.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845502459,0.07309082,69017.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845502860,0.13104982,69017.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845503072,0.057962,69013.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845503661,0.057962,69013.0,69012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730845503864,0.13105282,69013.0,69012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730845504773,0.13405282,69013.0,69012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730845505167,0.13405282,69013.0,69012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845505564,0.13605282,69013.0,69012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845505969,0.08109082,69013.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845506169,0.057964,69011.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845507372,0.05095246,69011.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845507678,0.057966,69010.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845507875,0.006,69013.0,69010.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1730845508172,0.002,69011.0,69010.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1730845508472,0.005,69011.0,69010.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1730845510080,0.004,69011.0,69010.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1730845510380,0.001,69011.0,69010.0,0.057965]
["bitfinex-derivatives","BTCF0:USTF0",1730845510577,0.057962,69014.0,69010.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1730845510768,0.057962,69014.0,69010.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1730845511172,0.057962,69014.0,69010.0,0.060965]
["bitfinex-derivatives","BTCF0:USTF0",1730845511374,0.057962,69014.0,69010.0,0.061965]
["bitfinex-derivatives","BTCF0:USTF0",1730845511677,0.057962,69014.0,69010.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1730845511874,0.47368,69017.0,69010.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1730845511875,0.36228,69017.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845512064,0.3608,69017.0,69010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730845512468,0.00438987,69018.0,69010.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1730845512670,0.418758,69019.0,69010.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1730845512873,0.418758,69019.0,69011.0,0.04337844]
["bitfinex-derivatives","BTCF0:USTF0",1730845513173,0.3608,69019.0,69014.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1730845513369,0.057959,69018.0,69014.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1730845513567,0.057959,69018.0,69015.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1730845514576,0.059959,69018.0,69015.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1730845514977,0.062959,69018.0,69015.0,0.10133944]
["bitfinex-derivatives","BTCF0:USTF0",1730845515574,0.062959,69018.0,69015.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1730845516377,0.062959,69018.0,69015.0,0.10133944]
["bitfinex-derivatives","BTCF0:USTF0",1730845516580,0.062959,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845517081,0.062959,69018.0,69016.0,0.10133844]
["bitfinex-derivatives","BTCF0:USTF0",1730845517269,0.062959,69018.0,69017.0,0.04337844]
["bitfinex-derivatives","BTCF0:USTF0",1730845517669,0.060959,69018.0,69017.0,0.04337844]
["bitfinex-derivatives","BTCF0:USTF0",1730845517866,0.064959,69018.0,69017.0,0.04337844]
["bitfinex-derivatives","BTCF0:USTF0",1730845518169,0.064959,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845518375,0.064959,69018.0,69017.0,0.0433889]
["bitfinex-derivatives","BTCF0:USTF0",1730845518681,0.064959,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845518878,0.064959,69018.0,69017.0,0.04339134]
["bitfinex-derivatives","BTCF0:USTF0",1730845519376,0.064959,69018.0,69017.0,0.04338955]
["bitfinex-derivatives","BTCF0:USTF0",1730845519585,0.065959,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845519787,0.066959,69018.0,69017.0,0.04339118]
["bitfinex-derivatives","BTCF0:USTF0",1730845520780,0.065959,69018.0,69017.0,0.04339118]
["bitfinex-derivatives","BTCF0:USTF0",1730845520985,0.065959,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845520986,0.008,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845521182,0.065958,69018.0,69017.0,0.04339149]
["bitfinex-derivatives","BTCF0:USTF0",1730845521487,0.061958,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845521688,0.066958,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845522885,0.065958,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845523691,0.064958,69018.0,69016.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1730845524676,0.007,69018.0,69009.0,0.00430492]
["bitfinex-derivatives","BTCF0:USTF0",1730845524878,0.057961,69015.0,69013.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1730845525078,0.007,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845525885,0.004,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845526390,0.00443929,69019.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845526391,0.057958,69019.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845526694,0.004,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845527190,0.066958,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845527581,0.062958,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845528301,0.005,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845529379,0.009,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845530179,0.009,69018.0,69017.0,0.11590732]
["bitfinex-derivatives","BTCF0:USTF0",1730845530482,0.009,69018.0,69017.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1730845531486,0.009,69018.0,69017.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1730845531677,0.009,69018.0,69017.0,0.524839]
["bitfinex-derivatives","BTCF0:USTF0",1730845531880,0.36297357,69032.0,69017.0,0.524839]
["bitfinex-derivatives","BTCF0:USTF0",1730845531881,0.00217357,69032.0,69031.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1730845532385,0.00217357,69032.0,69031.0,1.557947]
["bitfinex-derivatives","BTCF0:USTF0",1730845533392,0.01217357,69032.0,69031.0,1.559947]
["bitfinex-derivatives","BTCF0:USTF0",1730845533583,0.01217357,69032.0,69031.0,1.60334046]
["bitfinex-derivatives","BTCF0:USTF0",1730845534588,0.01217357,69032.0,69031.0,1.60332441]
["bitfinex-derivatives","BTCF0:USTF0",1730845535791,0.01217357,69032.0,69031.0,1.559947]
["bitfinex-derivatives","BTCF0:USTF0",1730845536984,0.01217357,69032.0,69031.0,1.591447]
["bitfinex-derivatives","BTCF0:USTF0",1730845538087,0.00434734,69038.0,69031.0,2.026047]
["bitfinex-derivatives","BTCF0:USTF0",1730845538287,0.0309,69071.0,69061.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1730845538483,0.0309,69071.0,69066.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1730845538484,0.088814,69071.0,69066.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1730845538681,0.01419989,69074.0,69068.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1730845538881,0.01845241,69074.0,69068.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1730845539094,0.057912,69073.0,69068.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1730845539688,0.057914,69071.0,69068.0,0.057916]
["bitfinex-derivatives","BTCF0:USTF0",1730845540097,0.01845241,69074.0,69062.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730845540393,0.002,69073.0,69068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845540593,0.002,69073.0,69070.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1730845540891,0.05502301,69075.0,69070.0,0.057915]
["bitfinex-derivatives","BTCF0:USTF0",1730845541284,0.0044535,69075.0,69068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845541489,0.41871,69076.0,69072.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1730845541889,0.0304,69075.0,69072.0,0.057912]
["bitfinex-derivatives","BTCF0:USTF0",1730845542191,0.0304,69075.0,69074.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1730845544994,0.0304,69075.0,69074.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1730845545194,0.0304,69075.0,69074.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1730845545989,0.00431218,69076.0,69074.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1730845546195,0.0956,69099.0,69075.0,0.52998156]
["bitfinex-derivatives","BTCF0:USTF0",1730845546388,0.32183133,69091.0,69083.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845546909,0.32610729,69091.0,69083.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845547399,0.32610729,69091.0,69090.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1730845548087,0.00427596,69091.0,69090.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1730845548293,0.169091,69098.0,69095.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1730845548603,0.169091,69098.0,69088.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845548604,0.0956,69099.0,69088.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845548791,0.0956,69099.0,69095.0,0.057894]
["bitfinex-derivatives","BTCF0:USTF0",1730845549294,0.0326,69099.0,69096.0,0.057892]
["bitfinex-derivatives","BTCF0:USTF0",1730845549792,0.00424597,69099.0,69098.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1730845549990,0.00424597,69099.0,69095.0,0.11227156]
["bitfinex-derivatives","BTCF0:USTF0",1730845549991,0.1112,69107.0,69102.0,0.057887]
["bitfinex-derivatives","BTCF0:USTF0",1730845550199,0.0065779,69105.0,69104.0,0.057886]
["bitfinex-derivatives","BTCF0:USTF0",1730845550990,0.0065779,69105.0,69104.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1730845550991,0.00217198,69105.0,69104.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1730845551491,0.00217197,69132.0,69105.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1730845551692,0.00217197,69132.0,69130.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1730845553208,0.00217197,69132.0,69130.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1730845553503,0.00437145,69143.0,69136.0,0.057859]
["bitfinex-derivatives","BTCF0:USTF0",1730845553806,0.1112,69145.0,69136.0,0.16913056]
["bitfinex-derivatives","BTCF0:USTF0",1730845554005,0.057853,69144.0,69136.0,0.16913056]
["bitfinex-derivatives","BTCF0:USTF0",1730845554192,0.11116,69153.0,69136.0,0.16913056]
["bitfinex-derivatives","BTCF0:USTF0",1730845554193,0.057854,69143.0,69136.0,0.16913056]
["bitfinex-derivatives","BTCF0:USTF0",1730845554701,0.057855,69142.0,69136.0,0.11227156]
["bitfinex-derivatives","BTCF0:USTF0",1730845555101,0.3608,69149.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845555495,0.057854,69142.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845555806,0.057855,69141.0,69136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845556104,0.057855,69141.0,69136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845556300,0.057855,69141.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845556301,0.057867,69128.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845556508,0.057868,69126.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845556898,0.057872,69121.0,69116.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1730845557299,0.3608,69125.0,69119.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845557895,0.05787,69123.0,69119.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845558096,0.057874,69119.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845558402,0.057874,69119.0,69089.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730845558403,0.11127156,69118.0,69098.0,0.16916256]
["bitfinex-derivatives","BTCF0:USTF0",1730845558600,0.3608,69108.0,69096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730845558809,0.3608,69105.0,69096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730845559206,0.057891,69099.0,69096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730845559505,0.057891,69098.0,69096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730845559810,0.057893,69096.0,69092.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845562103,0.057895,69093.0,69090.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1730845562305,0.3608,69099.0,69090.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1730845563011,0.057895,69094.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845563308,0.3608,69099.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845563510,0.057895,69093.0,69092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845564304,0.057895,69093.0,69090.0,0.00417022]
["bitfinex-derivatives","BTCF0:USTF0",1730845565008,0.057895,69093.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845565207,0.058895,69093.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845566209,0.057896,69092.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845569115,0.058896,69092.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845571309,0.057896,69092.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845571509,0.058896,69092.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845572112,0.057896,69092.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845572419,0.058896,69092.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845573622,0.001,69092.0,69091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845573813,0.001,69092.0,69091.0,1.557897]
["bitfinex-derivatives","BTCF0:USTF0",1730845574720,0.05789,69100.0,69091.0,1.9342]
["bitfinex-derivatives","BTCF0:USTF0",1730845574917,0.057873,69120.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845575122,0.057883,69108.0,69106.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845575312,0.057883,69108.0,69107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730845575621,0.057883,69108.0,69107.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730845575918,0.3608,69119.0,69107.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730845575919,0.05788,69112.0,69107.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730845576115,0.3608,69119.0,69107.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730845576314,0.057881,69111.0,69107.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730845576514,0.057877,69115.0,69107.0,1.590283]
["bitfinex-derivatives","BTCF0:USTF0",1730845576721,0.418674,69119.0,69113.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845577018,0.11127156,69137.0,69113.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845577215,0.00144,69142.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845577422,0.00966912,69143.0,69125.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845577722,0.057861,69134.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845578017,0.057857,69139.0,69132.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845578206,0.057858,69138.0,69132.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845578411,0.3608,69147.0,69132.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845578922,0.11104,69151.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845578923,0.057855,69141.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845580018,0.063855,69141.0,69140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845580322,0.006,69141.0,69140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845580809,0.063855,69141.0,69140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845581326,0.063855,69141.0,69140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730845582820,0.006,69141.0,69140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730845583019,0.057851,69146.0,69140.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730845583223,0.057851,69146.0,69145.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845583628,0.31728012,69156.0,69145.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845583923,0.32166456,69156.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845584124,0.32166456,69156.0,69147.0,0.3101513]
["bitfinex-derivatives","BTCF0:USTF0",1730845584516,0.057849,69148.0,69147.0,0.3101513]
["bitfinex-derivatives","BTCF0:USTF0",1730845584926,0.05774559,69148.0,69147.0,0.3101513]
["bitfinex-derivatives","BTCF0:USTF0",1730845585514,0.05774559,69148.0,69147.0,0.3111513]
["bitfinex-derivatives","BTCF0:USTF0",1730845586123,0.05774559,69148.0,69147.0,0.3121513]
["bitfinex-derivatives","BTCF0:USTF0",1730845587032,0.05774559,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845587726,0.05874559,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845587918,0.04053258,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845595940,0.04483214,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845603338,0.00529956,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845603543,0.001,69148.0,69147.0,0.17112156]
["bitfinex-derivatives","BTCF0:USTF0",1730845603734,0.057845,69153.0,69147.0,0.11327156]
["bitfinex-derivatives","BTCF0:USTF0",1730845604045,0.23501883,69156.0,69148.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1730845604233,0.057847,69151.0,69148.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1730845604633,0.057848,69150.0,69148.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1730845604840,0.057848,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845605443,0.057848,69150.0,69149.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730845606339,0.058846,69153.0,69149.0,1.918648]
["bitfinex-derivatives","BTCF0:USTF0",1730845606538,0.057846,69153.0,69152.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845607137,0.31727512,69164.0,69152.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845607340,0.32155019,69164.0,69152.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845607741,0.057846,69153.0,69152.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845607943,0.057846,69153.0,69152.0,0.11227156]
["bitfinex-derivatives","BTCF0:USTF0",1730845608145,0.057846,69153.0,69152.0,0.11327156]
["bitfinex-derivatives","BTCF0:USTF0",1730845609139,0.05774259,69153.0,69152.0,0.11327156]
["bitfinex-derivatives","BTCF0:USTF0",1730845610334,0.05784,69159.0,69152.0,0.54711156]
["bitfinex-derivatives","BTCF0:USTF0",1730845610537,0.057836,69164.0,69163.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845610833,0.057836,69164.0,69163.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845611039,0.057836,69164.0,69163.0,1.97207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845611645,0.057836,69164.0,69163.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730845612245,0.10402085,69164.0,69163.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730845612639,0.10402085,69164.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845612847,0.10402392,69164.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845613050,0.10402392,69164.0,69163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845613345,0.10402392,69164.0,69163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730845613733,0.10402392,69164.0,69163.0,0.47407156]
["bitfinex-derivatives","BTCF0:USTF0",1730845614140,0.10402392,69164.0,69163.0,0.42343496]
["bitfinex-derivatives","BTCF0:USTF0",1730845615147,0.3608,69179.0,69163.0,0.42343496]
["bitfinex-derivatives","BTCF0:USTF0",1730845615339,0.09934383,69178.0,69165.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1730845615644,0.0533736,69177.0,69165.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1730845615847,0.057834,69167.0,69165.0,0.057835]
["bitfinex-derivatives","BTCF0:USTF0",1730845616144,0.36519236,69179.0,69164.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730845616354,0.057824,69178.0,69172.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1730845616546,0.057827,69175.0,69172.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1730845617051,0.057827,69175.0,69170.0,0.47291156]
["bitfinex-derivatives","BTCF0:USTF0",1730845617250,0.057827,69175.0,69173.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1730845617446,0.3651164,69185.0,69173.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1730845617950,0.05343118,69184.0,69173.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1730845618149,0.3651164,69185.0,69173.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1730845618652,0.057826,69176.0,69173.0,0.057828]
["bitfinex-derivatives","BTCF0:USTF0",1730845619053,0.057826,69176.0,69173.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1730845620152,0.057828,69174.0,69173.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1730845620346,0.057824,69179.0,69174.0,0.057827]
["bitfinex-derivatives","BTCF0:USTF0",1730845620546,0.0043164,69185.0,69178.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845620754,0.057823,69179.0,69178.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845622439,0.05771959,69179.0,69178.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845623457,0.05771959,69179.0,69178.0,0.11627156]
["bitfinex-derivatives","BTCF0:USTF0",1730845623946,0.05771959,69179.0,69178.0,0.11427156]
["bitfinex-derivatives","BTCF0:USTF0",1730845624256,0.05771959,69179.0,69178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730845624645,0.05771959,69179.0,69178.0,0.17509556]
["bitfinex-derivatives","BTCF0:USTF0",1730845625154,0.05771959,69179.0,69178.0,0.17609556]
["bitfinex-derivatives","BTCF0:USTF0",1730845628658,0.00435751,69186.0,69178.0,0.11827156]
["bitfinex-derivatives","BTCF0:USTF0",1730845628958,0.057818,69186.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845634162,0.10296029,69186.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845634461,0.057818,69186.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845639458,0.00431629,69191.0,69189.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1730845639657,0.057814,69190.0,69185.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1730845641064,0.057817,69188.0,69185.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1730845642164,0.09753485,69187.0,69185.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1730845642359,0.09753485,69186.0,69185.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1730845642556,0.04513315,69186.0,69185.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1730845642760,0.04513315,69189.0,69188.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1730845642967,0.04534054,69189.0,69188.0,1.66908756]
["bitfinex-derivatives","BTCF0:USTF0",1730845643165,0.057811,69194.0,69189.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1730845643472,0.09643017,69193.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845644570,0.09643017,69193.0,69192.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845644770,0.15424217,69193.0,69192.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845645066,0.04462197,69193.0,69192.0,0.58334312]
["bitfinex-derivatives","BTCF0:USTF0",1730845645265,0.04462197,69193.0,69192.0,0.96344456]
["bitfinex-derivatives","BTCF0:USTF0",1730845645654,0.04462197,69193.0,69192.0,0.96444456]
["bitfinex-derivatives","BTCF0:USTF0",1730845645860,0.0303,69206.0,69198.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1730845646060,0.057802,69205.0,69199.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730845646261,0.15185048,69200.0,69199.0,0.85782]
["bitfinex-derivatives","BTCF0:USTF0",1730845646460,0.057798,69210.0,69203.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1730845646673,0.03785649,69210.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845646970,0.03785649,69210.0,69208.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1730845648473,0.057795,69213.0,69209.0,1.93348]
["bitfinex-derivatives","BTCF0:USTF0",1730845648659,0.37352982,69226.0,69212.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845648865,0.37352982,69226.0,69209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845648866,0.37352982,69226.0,69220.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845649065,0.057788,69221.0,69220.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845650265,0.057788,69221.0,69220.0,0.11227156]
["bitfinex-derivatives","BTCF0:USTF0",1730845650973,0.00436377,69226.0,69220.0,0.11227156]
["bitfinex-derivatives","BTCF0:USTF0",1730845651269,0.16903456,69252.0,69220.0,0.11227156]
["bitfinex-derivatives","BTCF0:USTF0",1730845651270,0.057777,69235.0,69225.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845651582,0.057778,69234.0,69232.0,0.47207156]
["bitfinex-derivatives","BTCF0:USTF0",1730845652067,0.057778,69234.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845653065,0.057778,69234.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845653274,0.057778,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845654576,0.057778,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845655271,0.057778,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845655476,0.057778,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845661671,0.02964306,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845662575,0.02964306,69233.0,69232.0,0.11327156]
["bitfinex-derivatives","BTCF0:USTF0",1730845663678,0.00426169,69234.0,69232.0,0.11327156]
["bitfinex-derivatives","BTCF0:USTF0",1730845663874,0.4248,69244.0,69232.0,0.11327156]
["bitfinex-derivatives","BTCF0:USTF0",1730845664171,0.057777,69235.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845664373,0.057778,69234.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845664580,0.057778,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845664775,0.057778,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845665073,0.057778,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845665280,0.057778,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845665467,0.057778,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845665869,0.057778,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845666179,0.057778,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730845666769,0.02905629,69239.0,69235.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1730845666969,0.02905629,69239.0,69238.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845667168,0.02905629,69239.0,69238.0,1.61127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845668278,0.057764,69250.0,69242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1730845668479,0.057766,69248.0,69246.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845668878,0.36519149,69251.0,69240.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845669183,0.04441841,69250.0,69240.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845669383,0.057769,69244.0,69240.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845669888,0.057772,69241.0,69240.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845670983,0.3608,69245.0,69233.0,0.00438455]
["bitfinex-derivatives","BTCF0:USTF0",1730845671187,0.057776,69236.0,69233.0,0.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845671486,0.057776,69236.0,69233.0,1.61127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845671685,0.057777,69234.0,69233.0,1.61127156]
["bitfinex-derivatives","BTCF0:USTF0",1730845675073,0.057778,69233.0,69232.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1730845675382,0.090878,69233.0,69232.0,0.00216653]
["bitfinex-derivatives","BTCF0:USTF0",1730845676277,0.090878,69233.0,69232.0,0.00316653]
["bitfinex-derivatives","BTCF0:USTF0",1730845678782,0.057792,69217.0,69213.0,0.11797156]
["bitfinex-derivatives","BTCF0:USTF0",1730845678984,0.057792,69216.0,69213.0,0.14327156]
["bitfinex-derivatives","BTCF0:USTF0",1730845679381,0.10103979,69216.0,69215.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1730845679581,0.057792,69216.0,69215.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1730845680181,0.057792,69216.0,69215.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1730845680579,0.057792,69216.0,69215.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1730845681083,0.10102019,69216.0,69215.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1730845681788,0.057792,69216.0,69215.0,1.5381]
["bitfinex-derivatives","BTCF0:USTF0",1730845682191,0.10094732,69216.0,69215.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730845682483,0.04315532,69216.0,69215.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1730845682692,0.05779,69219.0,69215.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1730845682885,0.04326166,69218.0,69215.0,1.562793]
["bitfinex-derivatives","BTCF0:USTF0",1730845683082,0.3608,69227.0,69215.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730845683283,0.03554657,69233.0,69215.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730845683284,0.057792,69216.0,69215.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730845683485,0.057792,69216.0,69215.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730845689792,0.36520792,69222.0,69215.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730845689793,0.00440792,69222.0,69215.0,1.558793]
["bitfinex-derivatives","BTCF0:USTF0",1730845689989,0.0317,69228.0,69215.0,1.558793]
["bitfinex-derivatives","BTCF0:USTF0",1730845690386,0.057789,69220.0,69215.0,1.557793]
["bitfinex-derivatives","BTCF0:USTF0",1730845695303,0.057789,69220.0,69216.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845695801,0.057789,69220.0,69216.0,0.057792]
["bitfinex-derivatives","BTCF0:USTF0",1730845695998,0.057789,69220.0,69218.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845697190,0.058789,69220.0,69218.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845699393,0.058789,69220.0,69218.0,0.13065179]
["bitfinex-derivatives","BTCF0:USTF0",1730845699699,0.001,69220.0,69219.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1730845706696,0.001,69220.0,69219.0,0.49119]
["bitfinex-derivatives","BTCF0:USTF0",1730845707997,0.001,69220.0,69219.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1730845709504,0.001,69220.0,69219.0,0.11475567]
["bitfinex-derivatives","BTCF0:USTF0",1730845709702,0.001,69220.0,69219.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1730845710399,0.15639359,69274.0,69218.0,0.43442179]
["bitfinex-derivatives","BTCF0:USTF0",1730845710606,0.05777,69244.0,69240.0,0.04332072]
["bitfinex-derivatives","BTCF0:USTF0",1730845710909,0.05777,69244.0,69243.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845711098,0.05777,69244.0,69243.0,1.57286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845711299,0.3608,69249.0,69243.0,1.57286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845711494,0.057767,69247.0,69244.0,0.04329683]
["bitfinex-derivatives","BTCF0:USTF0",1730845711695,0.3608,69249.0,69243.0,1.61691862]
["bitfinex-derivatives","BTCF0:USTF0",1730845711892,0.057769,69245.0,69243.0,1.61615862]
["bitfinex-derivatives","BTCF0:USTF0",1730845712296,0.057769,69245.0,69244.0,0.04329683]
["bitfinex-derivatives","BTCF0:USTF0",1730845712696,0.057769,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845713407,0.058769,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845713799,0.058769,69245.0,69244.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1730845714801,0.001,69245.0,69244.0,0.058769]
["bitfinex-derivatives","BTCF0:USTF0",1730845715207,0.001,69245.0,69244.0,0.13163079]
["bitfinex-derivatives","BTCF0:USTF0",1730845715509,0.001,69245.0,69244.0,0.13263079]
["bitfinex-derivatives","BTCF0:USTF0",1730845718110,0.03504099,69250.0,69245.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1730845718413,0.057765,69249.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845720107,0.057765,69249.0,69248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845721015,0.057765,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730845722009,0.057764,69251.0,69248.0,0.420566]
["bitfinex-derivatives","BTCF0:USTF0",1730845722318,0.057764,69251.0,69250.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845723207,0.01970846,69252.0,69250.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845723512,0.057764,69251.0,69250.0,0.13062579]
["bitfinex-derivatives","BTCF0:USTF0",1730845724805,0.057764,69251.0,69250.0,0.13162579]
["bitfinex-derivatives","BTCF0:USTF0",1730845725006,0.32176488,69270.0,69250.0,0.14672358]
["bitfinex-derivatives","BTCF0:USTF0",1730845725217,0.11056,69276.0,69267.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845725218,0.3608,69274.0,69267.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845725417,0.057749,69268.0,69267.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845726315,0.057749,69268.0,69267.0,0.07386179]
["bitfinex-derivatives","BTCF0:USTF0",1730845726715,0.057743,69275.0,69270.0,0.057747]
["bitfinex-derivatives","BTCF0:USTF0",1730845726914,0.057743,69275.0,69267.0,0.07386179]
["bitfinex-derivatives","BTCF0:USTF0",1730845726915,0.057743,69275.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845727215,0.057744,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845727516,0.0328,69289.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845727813,0.0328,69289.0,69281.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845727814,0.0321,69288.0,69281.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845728116,0.057737,69282.0,69281.0,0.07286179]
["bitfinex-derivatives","BTCF0:USTF0",1730845728611,0.039737,69282.0,69281.0,0.02771125]
["bitfinex-derivatives","BTCF0:USTF0",1730845728931,0.039737,69282.0,69280.0,0.43366179]
["bitfinex-derivatives","BTCF0:USTF0",1730845729108,0.007939,69289.0,69281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845729310,0.057737,69283.0,69281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845730815,0.007939,69289.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845731007,0.05763303,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845731207,0.368739,69289.0,69273.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730845731208,0.057744,69274.0,69273.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730845731416,0.057744,69274.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845732513,0.057744,69274.0,69273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845735625,0.057744,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845736121,0.10183616,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845736317,0.16623616,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845736824,0.17046699,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845738328,0.13796699,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845738717,0.18900293,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845739219,0.13796699,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845739416,0.09387483,69274.0,69273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845744922,0.057756,69260.0,69259.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1730845752823,0.06204298,69260.0,69259.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1730845757437,0.1058339,69260.0,69259.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1730845761428,0.06204298,69260.0,69259.0,0.00216549]
["bitfinex-derivatives","BTCF0:USTF0",1730845762230,0.06204298,69260.0,69259.0,0.07498677]
["bitfinex-derivatives","BTCF0:USTF0",1730845762735,0.06204298,69260.0,69259.0,1.57498677]
["bitfinex-derivatives","BTCF0:USTF0",1730845769540,0.10620311,69260.0,69259.0,1.57498677]
["bitfinex-derivatives","BTCF0:USTF0",1730845770945,0.10621741,69260.0,69259.0,1.57498677]
["bitfinex-derivatives","BTCF0:USTF0",1730845771937,0.10621741,69260.0,69259.0,1.93578677]
["bitfinex-derivatives","BTCF0:USTF0",1730845775548,0.10621741,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845776347,0.15767048,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845776648,0.06204298,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845779947,0.06204298,69260.0,69259.0,1.50216549]
["bitfinex-derivatives","BTCF0:USTF0",1730845780250,0.06204298,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845782146,0.06204298,69260.0,69259.0,1.50216549]
["bitfinex-derivatives","BTCF0:USTF0",1730845782345,0.06204298,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845783847,0.06065427,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845791654,0.10538494,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845791961,0.15731934,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845792149,0.10538494,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845794556,0.10543755,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845795464,0.10413689,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845798070,0.15619322,69260.0,69259.0,1.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1730845798765,0.04478328,69260.0,69259.0,2.42670377]
["bitfinex-derivatives","BTCF0:USTF0",1730845799154,0.04523717,69263.0,69262.0,0.057754]
["bitfinex-derivatives","BTCF0:USTF0",1730845799454,0.057747,69271.0,69267.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1730845799655,0.057747,69271.0,69270.0,0.43362128]
["bitfinex-derivatives","BTCF0:USTF0",1730845801366,0.057747,69271.0,69270.0,0.52426828]
["bitfinex-derivatives","BTCF0:USTF0",1730845801564,0.057747,69271.0,69270.0,0.52526828]
["bitfinex-derivatives","BTCF0:USTF0",1730845803168,0.00424559,69276.0,69275.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1730845803360,0.05774,69279.0,69277.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1730845803757,0.05774,69279.0,69278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845804169,0.05774,69279.0,69278.0,1.557741]
["bitfinex-derivatives","BTCF0:USTF0",1730845804668,0.057737,69283.0,69281.0,0.057738]
["bitfinex-derivatives","BTCF0:USTF0",1730845804873,0.05772,69304.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845805060,0.36793736,69308.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845805061,0.057732,69289.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845805263,0.057732,69289.0,69288.0,0.31025084]
["bitfinex-derivatives","BTCF0:USTF0",1730845807271,0.057732,69289.0,69288.0,0.31125084]
["bitfinex-derivatives","BTCF0:USTF0",1730845807473,0.11022988,69289.0,69288.0,0.31125084]
["bitfinex-derivatives","BTCF0:USTF0",1730845807664,0.05249788,69289.0,69288.0,0.31125084]
["bitfinex-derivatives","BTCF0:USTF0",1730845808381,0.11022988,69289.0,69288.0,0.31125084]
["bitfinex-derivatives","BTCF0:USTF0",1730845808878,0.057732,69289.0,69288.0,0.31125084]
["bitfinex-derivatives","BTCF0:USTF0",1730845809278,0.07282128,69294.0,69288.0,0.31125084]
["bitfinex-derivatives","BTCF0:USTF0",1730845809583,0.057729,69292.0,69288.0,0.31125084]
["bitfinex-derivatives","BTCF0:USTF0",1730845809770,0.07282128,69297.0,69289.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1730845810075,0.13054628,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845810577,0.057725,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845811485,0.057725,69297.0,69296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730845811678,0.02883047,69297.0,69296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730845812970,0.10165175,69297.0,69296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730845814280,0.10165175,69297.0,69296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845815579,0.0453038,69297.0,69296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845815882,0.057725,69297.0,69296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845820685,0.10436727,69300.0,69296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845820989,0.10436727,69300.0,69296.0,0.419526]
["bitfinex-derivatives","BTCF0:USTF0",1730845821488,0.10436727,69300.0,69297.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845822186,0.10436727,69300.0,69296.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730845822492,0.057725,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845823687,0.057725,69297.0,69293.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845824486,0.057725,69297.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845827199,0.10436727,69300.0,69297.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1730845827394,0.10436727,69300.0,69299.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1730845828082,0.10436727,69300.0,69299.0,1.557723]
["bitfinex-derivatives","BTCF0:USTF0",1730845828586,0.1494751,69300.0,69299.0,1.557723]
["bitfinex-derivatives","BTCF0:USTF0",1730845829400,0.1494751,69300.0,69299.0,1.558723]
["bitfinex-derivatives","BTCF0:USTF0",1730845829600,0.14953071,69300.0,69299.0,1.558723]
["bitfinex-derivatives","BTCF0:USTF0",1730845829989,0.10436727,69300.0,69299.0,1.558723]
["bitfinex-derivatives","BTCF0:USTF0",1730845830496,0.10436727,69300.0,69299.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1730845830691,0.10436727,69300.0,69299.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1730845831392,0.3608,69313.0,69299.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1730845831584,0.0965,69330.0,69318.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1730845831791,0.05427097,69327.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845832187,0.0965,69330.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845832188,0.0638,69330.0,69324.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845833098,0.121498,69330.0,69324.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845833292,0.12587157,69330.0,69324.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845833489,0.02812879,69330.0,69324.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845833893,0.02812879,69330.0,69324.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1730845834095,0.00437357,69330.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845834296,0.057692,69337.0,69329.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1730845834497,0.057692,69337.0,69329.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730845834702,0.14034,69348.0,69329.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1730845834703,0.14034,69348.0,69332.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845834999,0.057688,69342.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845835199,0.07282128,69342.0,69332.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845835405,0.057689,69340.0,69332.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845835804,0.057689,69340.0,69331.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1730845836205,0.05769,69339.0,69331.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1730845836407,0.05769,69339.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845836907,0.057691,69338.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845837106,0.057687,69343.0,69333.0,0.43362128]
["bitfinex-derivatives","BTCF0:USTF0",1730845837306,0.36516664,69345.0,69333.0,0.43362128]
["bitfinex-derivatives","BTCF0:USTF0",1730845837494,0.057688,69342.0,69333.0,0.43362128]
["bitfinex-derivatives","BTCF0:USTF0",1730845837896,0.36516664,69345.0,69337.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845838096,0.36516664,69345.0,69341.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845838404,0.057686,69344.0,69341.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845839399,0.057686,69344.0,69341.0,0.07382128]
["bitfinex-derivatives","BTCF0:USTF0",1730845840813,0.057686,69344.0,69341.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845841001,0.057686,69344.0,69341.0,0.07382128]
["bitfinex-derivatives","BTCF0:USTF0",1730845841509,0.057686,69344.0,69342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730845842408,0.00063,69377.0,69343.0,0.97038256]
["bitfinex-derivatives","BTCF0:USTF0",1730845842597,0.0476367,69375.0,69369.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845842905,0.057665,69369.0,69365.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845843105,0.31736489,69372.0,69365.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845843308,0.057666,69368.0,69365.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845843505,0.057666,69368.0,69365.0,0.06482128]
["bitfinex-derivatives","BTCF0:USTF0",1730845845012,0.04823881,69367.0,69365.0,0.06482128]
["bitfinex-derivatives","BTCF0:USTF0",1730845845311,0.0287288,69368.0,69365.0,0.06582128]
["bitfinex-derivatives","BTCF0:USTF0",1730845845312,0.04823881,69366.0,69365.0,0.06582128]
["bitfinex-derivatives","BTCF0:USTF0",1730845845514,0.04823881,69366.0,69365.0,0.02242959]
["bitfinex-derivatives","BTCF0:USTF0",1730845846809,0.03359462,69371.0,69365.0,0.02242959]
["bitfinex-derivatives","BTCF0:USTF0",1730845847121,0.05512208,69370.0,69365.0,0.07909759]
["bitfinex-derivatives","BTCF0:USTF0",1730845847410,0.03359462,69371.0,69365.0,0.08009759]
["bitfinex-derivatives","BTCF0:USTF0",1730845847613,0.05506576,69370.0,69365.0,0.08009759]
["bitfinex-derivatives","BTCF0:USTF0",1730845847813,0.03359462,69371.0,69369.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845848217,0.00428721,69371.0,69370.0,0.528264]
["bitfinex-derivatives","BTCF0:USTF0",1730845848402,0.15639359,69389.0,69370.0,0.528264]
["bitfinex-derivatives","BTCF0:USTF0",1730845848403,0.057649,69389.0,69370.0,1.40952256]
["bitfinex-derivatives","BTCF0:USTF0",1730845848713,0.057649,69389.0,69383.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845848714,0.00428721,69389.0,69383.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845848918,0.3608,69392.0,69383.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845849110,0.057649,69388.0,69383.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845849311,0.1411,69399.0,69383.0,0.07282128]
["bitfinex-derivatives","BTCF0:USTF0",1730845849312,0.3608,69432.0,69387.0,0.57926384]
["bitfinex-derivatives","BTCF0:USTF0",1730845849512,0.057623,69420.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845849719,0.07282128,69413.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845850019,0.05763,69412.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845850212,0.057631,69411.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845850411,0.057628,69414.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845850614,0.3,69420.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845850918,0.05763,69412.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845851414,0.3608,69421.0,69404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845851415,0.10976,69418.0,69404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845851719,0.418435,69406.0,69404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845851907,0.20636,69405.0,69385.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730845852108,0.057648,69389.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845852529,0.05765,69388.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845852722,0.057651,69386.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845853411,0.05765,69388.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845853814,0.05765,69388.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845854717,0.057653,69383.0,69380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845855511,0.057653,69383.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845856017,0.011,69388.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845856218,0.068649,69388.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845856412,0.011,69388.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845856619,0.05765,69387.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845857117,0.007,69383.0,69380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845857722,0.057652,69385.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845857922,0.007,69387.0,69380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845858411,0.057653,69384.0,69380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845858612,0.007,69383.0,69380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845859215,0.057637,69403.0,69386.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1730845859419,0.057645,69394.0,69387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730845859723,0.03752624,69405.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845859924,0.057642,69398.0,69394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730845860221,0.04821263,69397.0,69394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730845860414,0.04821263,69396.0,69394.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1730845860611,0.057638,69401.0,69394.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1730845860818,0.04844927,69400.0,69394.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1730845861012,0.11073517,69407.0,69394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730845861013,0.057643,69395.0,69394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730845861322,0.10616013,69395.0,69394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730845861516,0.10616013,69395.0,69394.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730845862025,0.10620842,69395.0,69394.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730845863019,0.04856542,69395.0,69394.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730845863219,0.04856542,69395.0,69394.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730845863425,0.47746085,69407.0,69394.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730845863617,0.057639,69401.0,69394.0,0.06900525]
["bitfinex-derivatives","BTCF0:USTF0",1730845863924,0.47590084,69407.0,69394.0,0.07330186]
["bitfinex-derivatives","BTCF0:USTF0",1730845863925,0.10625716,69400.0,69394.0,0.07330186]
["bitfinex-derivatives","BTCF0:USTF0",1730845864130,0.10614834,69399.0,69394.0,0.07330186]
["bitfinex-derivatives","BTCF0:USTF0",1730845864429,0.04850834,69398.0,69394.0,0.01565786]
["bitfinex-derivatives","BTCF0:USTF0",1730845864724,0.10614934,69398.0,69394.0,0.01565786]
["bitfinex-derivatives","BTCF0:USTF0",1730845864922,0.11510084,69407.0,69394.0,0.00529661]
["bitfinex-derivatives","BTCF0:USTF0",1730845864923,0.04850834,69397.0,69394.0,0.00529661]
["bitfinex-derivatives","BTCF0:USTF0",1730845865120,0.11510084,69407.0,69394.0,0.00529661]
["bitfinex-derivatives","BTCF0:USTF0",1730845865121,0.04850834,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730845865315,0.04850834,69396.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845865519,0.04850834,69395.0,69394.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1730845865725,0.04850834,69395.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845865912,0.057637,69403.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845865913,0.04800724,69402.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845866118,0.057637,69403.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845866314,0.05665528,69402.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845866621,0.057637,69403.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845866622,0.05665528,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845867019,0.057637,69403.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845867220,0.00432257,69413.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845867423,0.1004,69434.0,69412.0,0.83233517]
["bitfinex-derivatives","BTCF0:USTF0",1730845867621,0.0326,69434.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845867924,0.00806256,69433.0,69429.0,0.3103532]
["bitfinex-derivatives","BTCF0:USTF0",1730845868129,0.057612,69433.0,69429.0,0.3103532]
["bitfinex-derivatives","BTCF0:USTF0",1730845868333,0.057613,69432.0,69429.0,0.3103532]
["bitfinex-derivatives","BTCF0:USTF0",1730845869928,0.00649054,69432.0,69429.0,0.3113532]
["bitfinex-derivatives","BTCF0:USTF0",1730845870130,0.0346,69434.0,69429.0,0.3113532]
["bitfinex-derivatives","BTCF0:USTF0",1730845870531,0.0326,69434.0,69429.0,0.3103532]
["bitfinex-derivatives","BTCF0:USTF0",1730845870728,0.059613,69432.0,69429.0,0.3113532]
["bitfinex-derivatives","BTCF0:USTF0",1730845870929,0.002,69432.0,69429.0,0.3113532]
["bitfinex-derivatives","BTCF0:USTF0",1730845871538,0.002,69434.0,69429.0,0.3689682]
["bitfinex-derivatives","BTCF0:USTF0",1730845872124,0.002,69434.0,69429.0,0.47970337]
["bitfinex-derivatives","BTCF0:USTF0",1730845872325,0.002,69434.0,69430.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730845872520,0.002,69434.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730845872926,0.00440607,69440.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730845873126,0.0336,69444.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730845873420,0.0336,69444.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845873626,0.057604,69443.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845874537,0.057605,69442.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845874836,0.057605,69442.0,69437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845875335,0.0356,69444.0,69437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845875635,0.057605,69442.0,69437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845876238,0.059605,69442.0,69437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845876536,0.057608,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845877727,0.002,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845878846,0.059608,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845879338,0.420408,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845880138,0.057614,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845880346,0.1062056,69429.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845880636,0.3628,69438.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845880637,0.04914544,69428.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845880835,0.04914544,69427.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845881829,0.04914544,69427.0,69426.0,0.30343537]
["bitfinex-derivatives","BTCF0:USTF0",1730845882345,0.04914544,69427.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845882636,0.003,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845883051,0.057614,69431.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845883258,0.003,69427.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845883942,0.004,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845884331,0.061614,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845885943,0.057614,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845886129,0.003,69427.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845886734,0.057614,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845886934,0.060614,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845887640,0.003,69430.0,69429.0,0.16835017]
["bitfinex-derivatives","BTCF0:USTF0",1730845888433,0.00429928,69431.0,69429.0,0.16835017]
["bitfinex-derivatives","BTCF0:USTF0",1730845888741,0.057612,69434.0,69429.0,0.16835017]
["bitfinex-derivatives","BTCF0:USTF0",1730845889139,0.0619322,69434.0,69429.0,0.16835017]
["bitfinex-derivatives","BTCF0:USTF0",1730845889340,0.003,69430.0,69429.0,0.16935017]
["bitfinex-derivatives","BTCF0:USTF0",1730845890037,0.0043202,69434.0,69429.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845890232,0.003,69434.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730845891339,0.003,69434.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845891549,0.057614,69430.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845891748,0.003,69434.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845891957,0.057617,69427.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845892537,0.003,69430.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845892735,0.057616,69429.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845893647,0.003,69434.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845893835,0.057616,69428.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845894647,0.3608,69435.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845894648,0.057617,69427.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845895936,0.003,69428.0,69426.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1730845896136,0.003,69428.0,69427.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730845896431,0.091203,69444.0,69427.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730845896432,0.418402,69445.0,69428.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730845896637,0.418402,69445.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845896638,0.10405571,69444.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845896939,0.057603,69444.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845897138,0.057603,69444.0,69437.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730845897340,0.04655884,69443.0,69437.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730845897535,0.10062329,69442.0,69437.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730845897849,0.10062329,69441.0,69437.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730845898039,0.10062329,69440.0,69437.0,0.34295915]
["bitfinex-derivatives","BTCF0:USTF0",1730845898241,0.10062329,69439.0,69437.0,0.34295915]
["bitfinex-derivatives","BTCF0:USTF0",1730845898441,0.04656229,69438.0,69437.0,0.34295915]
["bitfinex-derivatives","BTCF0:USTF0",1730845898637,0.04656229,69438.0,69437.0,0.34395915]
["bitfinex-derivatives","BTCF0:USTF0",1730845899033,0.05372098,69438.0,69437.0,0.34395915]
["bitfinex-derivatives","BTCF0:USTF0",1730845899346,0.04656229,69438.0,69437.0,0.40156815]
["bitfinex-derivatives","BTCF0:USTF0",1730845901048,0.04656229,69438.0,69437.0,0.40056815]
["bitfinex-derivatives","BTCF0:USTF0",1730845901248,0.04656229,69438.0,69437.0,0.40156815]
["bitfinex-derivatives","BTCF0:USTF0",1730845901545,0.04640572,69438.0,69437.0,0.40156815]
["bitfinex-derivatives","BTCF0:USTF0",1730845904548,0.057603,69444.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730845904753,0.00433648,69445.0,69437.0,0.34395915]
["bitfinex-derivatives","BTCF0:USTF0",1730845905051,0.057605,69442.0,69437.0,0.40156715]
["bitfinex-derivatives","BTCF0:USTF0",1730845905247,0.36519917,69452.0,69437.0,0.40156715]
["bitfinex-derivatives","BTCF0:USTF0",1730845905549,0.057605,69441.0,69437.0,0.40156715]
["bitfinex-derivatives","BTCF0:USTF0",1730845905746,0.057605,69441.0,69437.0,0.40056715]
["bitfinex-derivatives","BTCF0:USTF0",1730845906051,0.057605,69441.0,69437.0,0.34295915]
["bitfinex-derivatives","BTCF0:USTF0",1730845906238,0.057605,69441.0,69439.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730845908657,0.36519917,69452.0,69437.0,0.34395915]
["bitfinex-derivatives","BTCF0:USTF0",1730845908848,0.36519917,69452.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730845908849,0.057599,69449.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730845909151,0.04649578,69448.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730845909356,0.04649578,69447.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730845909548,0.36519917,69452.0,69444.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730845909748,0.36519917,69452.0,69440.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730845910056,0.0576,69448.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730845910455,0.36519917,69452.0,69440.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730845910649,0.057601,69446.0,69440.0,1.557606]
["bitfinex-derivatives","BTCF0:USTF0",1730845911654,0.057601,69446.0,69440.0,1.558606]
["bitfinex-derivatives","BTCF0:USTF0",1730845912455,0.04656554,69445.0,69440.0,1.558606]
["bitfinex-derivatives","BTCF0:USTF0",1730845912650,0.04656554,69444.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730845912957,0.04656554,69443.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730845913161,0.057599,69449.0,69442.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845913456,0.36519917,69452.0,69442.0,0.16833917]
["bitfinex-derivatives","BTCF0:USTF0",1730845913650,0.057601,69447.0,69442.0,0.16833917]
["bitfinex-derivatives","BTCF0:USTF0",1730845914150,0.057601,69447.0,69443.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1730845914454,0.057598,69450.0,69443.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1730845914648,0.04673415,69449.0,69443.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1730845914843,0.057598,69450.0,69443.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1730845915062,0.04674971,69449.0,69443.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1730845915245,0.057598,69450.0,69443.0,0.418404]
["bitfinex-derivatives","BTCF0:USTF0",1730845916043,0.057598,69450.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730845916362,0.419829,69461.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730845916363,0.00433644,69456.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730845916656,0.3608,69467.0,69455.0,0.47153517]
["bitfinex-derivatives","BTCF0:USTF0",1730845916657,0.10166782,69463.0,69455.0,0.47153517]
["bitfinex-derivatives","BTCF0:USTF0",1730845916951,0.05759,69460.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845917164,0.0319,69459.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845917947,0.3927,69459.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845918162,0.057593,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845919260,0.057593,69456.0,69451.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845919461,0.057593,69456.0,69455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845920151,0.057589,69461.0,69455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730845920861,0.057589,69461.0,69456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845921050,0.05759,69460.0,69456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845921246,0.0657,69466.0,69456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845921457,0.057591,69459.0,69456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845922758,0.057592,69457.0,69456.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730845923253,0.057592,69457.0,69456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845923955,0.959752,69457.0,69451.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730845924159,0.959752,69457.0,69438.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845924160,0.057604,69443.0,69438.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845924347,0.3608,69439.0,69428.0,0.04329683]
["bitfinex-derivatives","BTCF0:USTF0",1730845924654,0.3608,69439.0,69416.0,0.04308422]
["bitfinex-derivatives","BTCF0:USTF0",1730845924655,0.057625,69417.0,69416.0,0.04308422]
["bitfinex-derivatives","BTCF0:USTF0",1730845924855,0.779225,69417.0,69416.0,0.04308422]
["bitfinex-derivatives","BTCF0:USTF0",1730845925046,0.3608,69417.0,69416.0,0.04308422]
["bitfinex-derivatives","BTCF0:USTF0",1730845925245,0.3608,69430.0,69416.0,0.04308422]
["bitfinex-derivatives","BTCF0:USTF0",1730845925246,0.3608,69430.0,69416.0,0.58468422]
["bitfinex-derivatives","BTCF0:USTF0",1730845925552,0.3608,69435.0,69429.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845925864,0.3608,69435.0,69430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730845926156,0.3608,69435.0,69430.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1730845926458,0.057597,69451.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730845926459,0.00431745,69446.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730845926762,0.3608,69449.0,69445.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845927067,0.057597,69451.0,69445.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845927068,0.0042967,69451.0,69445.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845927356,0.3608,69455.0,69445.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845927357,0.3608,69455.0,69446.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730845927564,0.3608,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845928058,0.36517755,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845928658,0.3608,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845928860,0.427394,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845929267,0.3698,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845931950,0.009,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845933363,0.001,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845934076,0.41998516,69457.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845934077,0.36248,69457.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845934360,0.001,69455.0,69453.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1730845934570,0.001,69455.0,69448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730845935263,0.001,69455.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845936153,0.057593,69456.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845937155,0.057597,69451.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845937963,0.3608,69457.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845938168,0.057596,69452.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845938366,0.057597,69451.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845939058,0.3608,69457.0,69449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730845939654,0.002,69451.0,69448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730845939969,0.059597,69451.0,69448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730845940463,0.057597,69451.0,69448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730845941256,0.059597,69451.0,69448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730845941459,0.002,69451.0,69448.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730845941660,0.002,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730845942464,0.33835654,69457.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730845942865,0.002,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730845943463,0.33835654,69457.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730845943675,0.34135654,69457.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730845943885,0.32246621,69457.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730845944081,0.32246621,69457.0,69445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730845944374,0.3608,69450.0,69438.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730845944678,0.057602,69446.0,69439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845944978,0.057602,69445.0,69439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845945169,0.057602,69445.0,69439.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1730845945769,0.057604,69443.0,69439.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1730845945978,0.3608,69444.0,69439.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1730845946174,0.057605,69442.0,69439.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1730845946584,0.057606,69440.0,69439.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1730845947473,0.057606,69440.0,69439.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1730845949299,0.058606,69440.0,69439.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1730845949783,0.001,69440.0,69439.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1730845952280,0.001,69440.0,69439.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1730845952476,0.001,69440.0,69439.0,1.629407]
["bitfinex-derivatives","BTCF0:USTF0",1730845971084,0.10928,69472.0,69439.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1730845971285,0.057586,69464.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845971491,0.04148928,69463.0,69452.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730845971685,0.057586,69464.0,69457.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730845971993,0.057586,69464.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845971994,0.04195743,69463.0,69456.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730845972291,0.057587,69463.0,69453.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730845972486,0.057587,69463.0,69453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730845972693,0.057587,69463.0,69458.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730845973195,0.065587,69463.0,69456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845973493,0.065587,69463.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730845973802,0.008,69463.0,69462.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730845974885,0.3608,69470.0,69460.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1730845975087,0.0018,69477.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730845975286,0.0018,69477.0,69465.0,0.11065198]
["bitfinex-derivatives","BTCF0:USTF0",1730845975287,0.057572,69481.0,69475.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730845975487,0.11065198,69480.0,69475.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730845975894,0.11065198,69480.0,69475.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1730845976292,0.11065198,69480.0,69476.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730845976701,0.008,69481.0,69476.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730845977303,0.008,69481.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730845977501,0.008,69481.0,69475.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730845977702,0.008,69481.0,69479.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730845978192,0.11065198,69482.0,69479.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730845978693,0.11065198,69482.0,69480.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730845978898,0.16821898,69488.0,69480.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730845979797,0.16821898,69488.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845979798,0.04265494,69487.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845980006,0.17263786,69488.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845980198,0.04281014,69487.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845980391,0.04280119,69486.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845980593,0.17263786,69488.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845980901,0.11456326,69488.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845981505,0.17213026,69488.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730845981897,0.057567,69487.0,69482.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1730845982204,0.11456326,69488.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845982500,0.11456326,69488.0,69483.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730845982799,0.11447641,69488.0,69483.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730845983194,0.00441888,69488.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730845983393,0.057565,69490.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730845983592,0.36204,69492.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845983794,0.36192001,69498.0,69485.0,0.11065198]
["bitfinex-derivatives","BTCF0:USTF0",1730845983994,0.3608,69498.0,69492.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730845984199,0.057556,69501.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730845984403,0.157556,69500.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730845984798,0.16184843,69500.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730845984997,0.057557,69499.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730845985399,0.057557,69499.0,69493.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1730845985598,0.057557,69499.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845985599,0.05747016,69499.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845985810,0.10529243,69500.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845986106,0.10529243,69500.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845986107,0.057559,69497.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730845986304,0.057559,69497.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845987901,0.057561,69495.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845988409,0.10429243,69500.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845988410,0.10529243,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730845988905,0.07648393,69500.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730845989107,0.07548393,69500.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730845989695,0.13303993,69500.0,69495.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730845989893,0.13403993,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845990814,0.10529627,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845990996,0.06192064,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845991706,0.00436464,69500.0,69499.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1730845992214,0.00436464,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730845993010,0.00436464,69500.0,69499.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1730845996812,0.057547,69512.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730845997807,0.057548,69511.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730845998208,0.05755,69508.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845998714,0.001,69512.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730845998901,0.05755,69508.0,69500.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1730845999099,0.05755,69508.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846001715,0.057551,69507.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846002711,0.04390397,69506.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846003012,0.04390397,69506.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846003013,0.057562,69493.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730846003216,0.057564,69491.0,69486.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846003413,0.04399168,69490.0,69486.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846003615,0.04399168,69489.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730846003814,0.10155868,69488.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730846004008,0.04399168,69487.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730846004209,0.04399168,69486.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730846004510,0.04291856,69486.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730846006623,0.10048656,69486.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730846006813,0.10248656,69486.0,69485.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1730846007311,0.10248656,69486.0,69478.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846007512,0.04291856,69485.0,69478.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846007708,0.059568,69486.0,69478.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846007709,0.04291856,69484.0,69478.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846007904,0.04291856,69483.0,69478.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846008110,0.04291856,69482.0,69478.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730846008405,0.057575,69477.0,69474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730846008610,0.04291856,69476.0,69474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730846008813,0.04291856,69475.0,69474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730846009408,0.057574,69479.0,69474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730846009608,0.04239832,69478.0,69474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730846009824,0.05758,69472.0,69465.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730846010021,0.05758,69472.0,69465.0,0.07083865]
["bitfinex-derivatives","BTCF0:USTF0",1730846010315,0.05758,69472.0,69465.0,0.12842365]
["bitfinex-derivatives","BTCF0:USTF0",1730846010615,0.3608,69470.0,69465.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730846010916,0.3608,69470.0,69462.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730846010917,0.057587,69463.0,69462.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730846011221,0.057589,69460.0,69454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730846011525,0.057589,69460.0,69450.0,0.124997]
["bitfinex-derivatives","BTCF0:USTF0",1730846011819,0.057589,69460.0,69455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846012317,0.057589,69460.0,69450.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730846012813,0.54257198,69460.0,69451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846013022,0.54257198,69460.0,69441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730846013023,0.057599,69449.0,69441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730846013221,0.057599,69449.0,69442.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730846013417,0.057599,69449.0,69443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846013818,0.0576,69447.0,69443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846014015,0.3608,69457.0,69443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846014219,0.057594,69455.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730846016716,0.3608,69457.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730846016916,0.057595,69454.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730846017318,0.3608,69457.0,69446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730846017523,0.057595,69453.0,69446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730846018913,0.057595,69453.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846019512,0.3608,69457.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846019718,0.057598,69451.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846019917,0.057593,69456.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846020121,0.057597,69452.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846020422,0.3608,69457.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846020618,0.057597,69451.0,69447.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730846021122,0.057596,69452.0,69447.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730846022223,0.057596,69452.0,69447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846022425,0.418399,69448.0,69430.0,0.00288006]
["bitfinex-derivatives","BTCF0:USTF0",1730846022622,0.16826598,69431.0,69430.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1730846022819,0.16826598,69431.0,69430.0,1.50216006]
["bitfinex-derivatives","BTCF0:USTF0",1730846023030,0.16826598,69431.0,69430.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1730846023319,0.60034598,69431.0,69430.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1730846023915,0.60034598,69431.0,69430.0,0.01616006]
["bitfinex-derivatives","BTCF0:USTF0",1730846024320,0.057615,69430.0,69414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846024523,0.057627,69416.0,69414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846024826,0.057627,69416.0,69413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730846025024,0.44316401,69468.0,69413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730846025325,0.05,80000.0,69447.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730846025326,0.11065198,69591.0,69447.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730846025517,0.3608,69571.0,69541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730846025821,0.11065198,69570.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846026026,0.057493,69577.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846026228,0.057493,69577.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846026623,0.4312,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846026823,0.58372,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846027029,0.88372,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846027322,0.63928711,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846027529,0.79180711,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846028029,0.79176711,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846028219,0.63928711,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846028414,0.75580139,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846028625,0.75580139,69576.0,69568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846028827,0.4312,69575.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846029229,0.057496,69573.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846029424,0.15248,69572.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846029633,0.057498,69571.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846029929,0.488738,69571.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846030122,0.58372,69570.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846030320,0.43124,69570.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846030525,0.3,69570.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846030725,0.641219,69569.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846031031,0.488779,69569.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846031226,0.58372,69568.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846031622,0.43128,69567.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846032026,0.43128,69566.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846032332,0.43128,69565.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846032519,0.43128,69566.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846033037,0.43128,69565.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846033324,0.15244,69564.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846033529,0.58372,69564.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846033729,0.43128,69563.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846034025,0.057509,69558.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846034434,0.43132,69557.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846034625,0.057512,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846035026,0.80698277,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846035928,0.057512,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846036129,0.641232,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846036331,0.54691616,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846036532,0.55891616,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846036725,0.61642816,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846038439,0.60742816,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846038936,0.80998277,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846039135,0.80698277,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846039330,0.81898277,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846040539,0.500832,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846040729,0.65744546,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846040930,0.59993346,69554.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846041132,0.057517,69548.0,69543.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846041639,0.057517,69548.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846041838,0.16861346,69554.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846042029,0.057519,69545.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846042232,0.05752,69544.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846042432,0.15661346,69554.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846042742,0.05752,69544.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846044637,0.4314,69543.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846044941,0.057525,69539.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846045133,0.057525,69539.0,69534.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846045533,0.057525,69538.0,69534.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846045735,0.057526,69537.0,69534.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846046129,0.057526,69537.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846046130,0.057528,69535.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846046334,0.16775077,69543.0,69533.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846046335,0.057529,69534.0,69533.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846046736,0.057529,69533.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846046938,0.05753,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846049233,0.05853,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846051051,0.21089,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846053141,0.05853,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846053347,0.21089,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846054941,0.057532,69529.0,69528.0,0.04208711]
["bitfinex-derivatives","BTCF0:USTF0",1730846055745,0.057536,69524.0,69523.0,0.41733057]
["bitfinex-derivatives","BTCF0:USTF0",1730846056050,0.057536,69524.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846056240,0.057536,69524.0,69523.0,0.48867861]
["bitfinex-derivatives","BTCF0:USTF0",1730846056945,0.057541,69519.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846057137,0.204581,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846057542,0.204581,69518.0,69517.0,0.48867861]
["bitfinex-derivatives","BTCF0:USTF0",1730846058355,0.211581,69518.0,69517.0,0.48867861]
["bitfinex-derivatives","BTCF0:USTF0",1730846058653,0.211581,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846059256,0.15504,69518.0,69516.0,0.07065502]
["bitfinex-derivatives","BTCF0:USTF0",1730846059554,0.057542,69517.0,69516.0,0.07065502]
["bitfinex-derivatives","BTCF0:USTF0",1730846059744,0.204582,69517.0,69516.0,0.07065502]
["bitfinex-derivatives","BTCF0:USTF0",1730846060645,0.204582,69517.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846060843,0.204582,69517.0,69512.0,0.05701802]
["bitfinex-derivatives","BTCF0:USTF0",1730846061154,0.057546,69513.0,69512.0,0.05701802]
["bitfinex-derivatives","BTCF0:USTF0",1730846062247,0.068546,69513.0,69512.0,0.05701802]
["bitfinex-derivatives","BTCF0:USTF0",1730846062447,0.500106,69513.0,69512.0,0.05701802]
["bitfinex-derivatives","BTCF0:USTF0",1730846062648,0.057551,69507.0,69506.0,0.43145502]
["bitfinex-derivatives","BTCF0:USTF0",1730846062848,0.057551,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846063143,0.204631,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846064754,0.213631,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846065454,0.215631,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846066056,0.204631,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846066357,0.61071163,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846066558,0.70024063,69507.0,69502.0,0.0712401]
["bitfinex-derivatives","BTCF0:USTF0",1730846066855,0.70024063,69507.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846066856,0.32619163,69507.0,69506.0,0.05698015]
["bitfinex-derivatives","BTCF0:USTF0",1730846067153,0.057552,69505.0,69504.0,0.05698015]
["bitfinex-derivatives","BTCF0:USTF0",1730846067461,0.418352,69505.0,69504.0,0.05698015]
["bitfinex-derivatives","BTCF0:USTF0",1730846067654,0.057553,69504.0,69503.0,0.05698015]
["bitfinex-derivatives","BTCF0:USTF0",1730846067854,0.057553,69504.0,69496.0,0.19911871]
["bitfinex-derivatives","BTCF0:USTF0",1730846068061,0.057553,69504.0,69503.0,0.05697746]
["bitfinex-derivatives","BTCF0:USTF0",1730846068357,0.057559,69497.0,69496.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846069252,0.057499,69497.0,69496.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846070651,0.057499,69497.0,69496.0,0.30879718]
["bitfinex-derivatives","BTCF0:USTF0",1730846070853,0.008,69497.0,69496.0,0.23855708]
["bitfinex-derivatives","BTCF0:USTF0",1730846071157,0.065559,69497.0,69496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846071459,0.3608,69498.0,69491.0,0.07117253]
["bitfinex-derivatives","BTCF0:USTF0",1730846071660,0.057564,69491.0,69490.0,0.07117253]
["bitfinex-derivatives","BTCF0:USTF0",1730846071854,0.197484,69491.0,69490.0,0.18086178]
["bitfinex-derivatives","BTCF0:USTF0",1730846072053,0.197484,69491.0,69490.0,0.30874039]
["bitfinex-derivatives","BTCF0:USTF0",1730846072262,0.197484,69491.0,69490.0,0.23756786]
["bitfinex-derivatives","BTCF0:USTF0",1730846072562,0.13992,69491.0,69490.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846072862,0.11056063,69494.0,69490.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846073157,0.057565,69490.0,69489.0,0.07116835]
["bitfinex-derivatives","BTCF0:USTF0",1730846073359,0.13992,69491.0,69489.0,0.19904696]
["bitfinex-derivatives","BTCF0:USTF0",1730846073560,0.197484,69491.0,69490.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846073758,0.057564,69491.0,69490.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846073963,0.197484,69491.0,69490.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846074557,0.200484,69491.0,69490.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846075363,0.201484,69491.0,69490.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846076764,0.057568,69486.0,69485.0,0.43196835]
["bitfinex-derivatives","BTCF0:USTF0",1730846076951,0.057568,69486.0,69485.0,0.55984696]
["bitfinex-derivatives","BTCF0:USTF0",1730846077358,0.057568,69486.0,69485.0,0.48867861]
["bitfinex-derivatives","BTCF0:USTF0",1730846077569,0.057568,69486.0,69485.0,0.55984696]
["bitfinex-derivatives","BTCF0:USTF0",1730846077768,0.057568,69486.0,69485.0,0.48867861]
["bitfinex-derivatives","BTCF0:USTF0",1730846078062,0.057568,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846078861,0.17243686,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846081064,0.17243686,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846083357,0.17243686,69486.0,69485.0,0.04381894]
["bitfinex-derivatives","BTCF0:USTF0",1730846083564,0.17243686,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846084472,0.31235686,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846084673,0.31239686,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846085670,0.31239686,69486.0,69485.0,0.05809806]
["bitfinex-derivatives","BTCF0:USTF0",1730846085867,0.31239686,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846086374,0.31239686,69486.0,69485.0,0.0580976]
["bitfinex-derivatives","BTCF0:USTF0",1730846086568,0.31239686,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846088572,0.17243686,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846088776,0.06187623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846089187,0.19483623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846089873,0.06187623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846090075,0.19483623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846091068,0.06187623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846091269,0.19483623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846093583,0.06187623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846093774,0.19483623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846094282,0.06187623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846094482,0.19483623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846094985,0.06187623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846095183,0.19483623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846096788,0.06187623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846096984,0.19483623,69486.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846100184,0.19483623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846100481,0.06187623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846100682,0.19483623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846102481,0.06187623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846102682,0.19483623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846103085,0.06187623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846103290,0.19483623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846103687,0.19483623,69486.0,69485.0,0.17185878]
["bitfinex-derivatives","BTCF0:USTF0",1730846103991,0.19483623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846104691,0.19483623,69486.0,69485.0,0.17186233]
["bitfinex-derivatives","BTCF0:USTF0",1730846105080,0.19483623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846107694,0.06187623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846107890,0.19483623,69486.0,69485.0,0.12887861]
["bitfinex-derivatives","BTCF0:USTF0",1730846111396,0.66184962,69486.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846111589,0.16814463,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846111789,0.29406463,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846111995,0.29406463,69467.0,69466.0,0.48867861]
["bitfinex-derivatives","BTCF0:USTF0",1730846113600,0.29406463,69467.0,69466.0,0.49567861]
["bitfinex-derivatives","BTCF0:USTF0",1730846113601,0.29506463,69467.0,69466.0,0.49567861]
["bitfinex-derivatives","BTCF0:USTF0",1730846115487,0.184504,69467.0,69466.0,0.49567861]
["bitfinex-derivatives","BTCF0:USTF0",1730846116202,0.18881739,69467.0,69466.0,0.49567861]
["bitfinex-derivatives","BTCF0:USTF0",1730846117704,0.18881739,69467.0,69466.0,0.13487861]
["bitfinex-derivatives","BTCF0:USTF0",1730846118095,0.06289739,69467.0,69466.0,0.13487861]
["bitfinex-derivatives","BTCF0:USTF0",1730846118298,0.18881739,69467.0,69466.0,0.13487861]
["bitfinex-derivatives","BTCF0:USTF0",1730846118598,0.61969739,69467.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846118901,0.18881739,69467.0,69466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846119103,0.18881739,69467.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846119104,1.34715339,69467.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846119399,0.057599,69449.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846119704,0.183519,69449.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846120005,0.183519,69449.0,69448.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846120392,0.183519,69449.0,69448.0,0.13587861]
["bitfinex-derivatives","BTCF0:USTF0",1730846120792,0.183519,69449.0,69448.0,0.12787861]
["bitfinex-derivatives","BTCF0:USTF0",1730846120995,0.183519,69449.0,69448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730846121199,0.057609,69436.0,69435.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730846121403,0.183529,69436.0,69435.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730846121601,0.183529,69436.0,69435.0,0.15627861]
["bitfinex-derivatives","BTCF0:USTF0",1730846121999,0.183529,69436.0,69435.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846122699,0.183529,69436.0,69435.0,0.12087861]
["bitfinex-derivatives","BTCF0:USTF0",1730846123297,0.544329,69436.0,69435.0,0.12087861]
["bitfinex-derivatives","BTCF0:USTF0",1730846123500,0.548329,69436.0,69435.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846124099,0.548329,69436.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846124100,0.49072,69436.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846124305,0.11056063,69425.0,69416.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730846124507,0.3608,69430.0,69416.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730846124508,0.057623,69420.0,69416.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730846124805,0.057623,69419.0,69416.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730846125204,0.057623,69419.0,69418.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846126405,0.058623,69419.0,69418.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846128099,0.058623,69419.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846128615,0.43747566,69419.0,69401.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730846128802,0.057638,69402.0,69401.0,0.00216109]
["bitfinex-derivatives","BTCF0:USTF0",1730846129109,0.12596,69402.0,69401.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1730846129806,0.183598,69402.0,69401.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1730846130009,0.184598,69402.0,69401.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1730846131909,0.058638,69402.0,69401.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1730846132111,0.184638,69402.0,69401.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1730846133001,0.184638,69402.0,69401.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846134016,0.18893275,69402.0,69401.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846134711,0.06293275,69402.0,69401.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846135101,0.18893275,69402.0,69401.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846136111,0.3608,69425.0,69401.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846136310,0.05762,69423.0,69422.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846136707,0.18366,69423.0,69422.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846137415,0.057625,69417.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846137607,0.057625,69417.0,69416.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846138118,0.12604,69423.0,69416.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846138314,0.057625,69417.0,69416.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846139011,0.057631,69410.0,69409.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730846139309,0.12604,69410.0,69409.0,0.15507861]
["bitfinex-derivatives","BTCF0:USTF0",1730846139911,0.183671,69410.0,69409.0,0.15507861]
["bitfinex-derivatives","BTCF0:USTF0",1730846140712,0.12604,69410.0,69409.0,0.19806233]
["bitfinex-derivatives","BTCF0:USTF0",1730846140919,0.12704,69410.0,69409.0,0.19806233]
["bitfinex-derivatives","BTCF0:USTF0",1730846141308,0.12704,69410.0,69409.0,0.15507861]
["bitfinex-derivatives","BTCF0:USTF0",1730846142319,0.12704,69410.0,69409.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846143816,0.184671,69410.0,69409.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846144412,0.058631,69410.0,69409.0,0.17706823]
["bitfinex-derivatives","BTCF0:USTF0",1730846144617,0.179551,69410.0,69409.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846145421,0.001,69410.0,69409.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846145717,0.12192,69410.0,69409.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846146318,0.00072,69434.0,69410.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846146512,0.057614,69430.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846146714,0.178534,69430.0,69415.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730846146914,0.07870651,69430.0,69429.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846147223,0.06195331,69435.0,69429.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846147409,0.06195331,69435.0,69434.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846147410,0.00434231,69435.0,69434.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846147617,0.0367,69445.0,69434.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846147830,0.178523,69444.0,69443.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846148327,0.12092,69444.0,69443.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846149247,0.12692,69444.0,69443.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846150424,0.23748063,69444.0,69443.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846150628,0.11656063,69444.0,69443.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846151025,0.11656063,69444.0,69443.0,0.52346364]
["bitfinex-derivatives","BTCF0:USTF0",1730846151026,0.006,69444.0,69443.0,0.52346364]
["bitfinex-derivatives","BTCF0:USTF0",1730846151233,0.001,69444.0,69443.0,0.52346364]
["bitfinex-derivatives","BTCF0:USTF0",1730846151415,0.001,69444.0,69443.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846152118,0.00427912,69448.0,69443.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846152315,0.001,69444.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846152722,0.001,69444.0,69443.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846154332,0.057598,69450.0,69443.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846154525,0.057598,69450.0,69449.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846155720,0.00424774,69451.0,69449.0,0.48067861]
["bitfinex-derivatives","BTCF0:USTF0",1730846156031,0.11056063,69452.0,69450.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846156032,0.16815663,69452.0,69450.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846156231,0.16815663,69452.0,69451.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846156532,0.11056063,69458.0,69451.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846156729,0.05759,69459.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846156926,0.07575711,69470.0,69458.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846156927,0.057585,69466.0,69458.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846157230,0.057585,69466.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846157231,0.057585,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846157441,0.05046036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846158226,0.17134036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846158535,0.18334036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846159936,0.18434036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846160636,0.17134036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846160932,0.17834036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846161336,0.05746036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846161639,0.17834036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846162239,0.05746036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846162532,0.17834036,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846163236,0.185465,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846163623,0.178465,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846163822,0.188465,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846165136,0.067585,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846165441,0.188465,69466.0,69465.0,0.11987861]
["bitfinex-derivatives","BTCF0:USTF0",1730846167637,0.188465,69466.0,69465.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1730846172338,0.188465,69466.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846172649,0.188465,69466.0,69461.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1730846173753,0.057588,69462.0,69461.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1730846175252,0.063588,69462.0,69461.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1730846176950,0.057588,69462.0,69461.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1730846177147,0.071588,69462.0,69461.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1730846177742,0.057588,69462.0,69461.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1730846177944,0.071588,69462.0,69461.0,0.08741442]
["bitfinex-derivatives","BTCF0:USTF0",1730846179044,0.07581008,69462.0,69461.0,0.08741442]
["bitfinex-derivatives","BTCF0:USTF0",1730846180747,0.07581008,69462.0,69461.0,0.07157848]
["bitfinex-derivatives","BTCF0:USTF0",1730846182750,0.07581008,69462.0,69461.0,0.06357848]
["bitfinex-derivatives","BTCF0:USTF0",1730846182950,0.19877008,69462.0,69461.0,0.06357848]
["bitfinex-derivatives","BTCF0:USTF0",1730846183156,0.11056063,69461.0,69448.0,0.40355314]
["bitfinex-derivatives","BTCF0:USTF0",1730846183346,0.418389,69460.0,69459.0,0.06357848]
["bitfinex-derivatives","BTCF0:USTF0",1730846186162,0.432389,69460.0,69459.0,0.06357848]
["bitfinex-derivatives","BTCF0:USTF0",1730846188460,0.432389,69460.0,69459.0,0.05888688]
["bitfinex-derivatives","BTCF0:USTF0",1730846190665,0.432389,69460.0,69448.0,0.04275314]
["bitfinex-derivatives","BTCF0:USTF0",1730846190862,0.16815963,69449.0,69448.0,0.04275314]
["bitfinex-derivatives","BTCF0:USTF0",1730846191058,0.23352063,69449.0,69441.0,0.08501321]
["bitfinex-derivatives","BTCF0:USTF0",1730846191370,0.057604,69442.0,69441.0,0.04226007]
["bitfinex-derivatives","BTCF0:USTF0",1730846191758,0.057604,69442.0,69441.0,0.00216007]
["bitfinex-derivatives","BTCF0:USTF0",1730846192162,0.057604,69442.0,69433.0,0.04299631]
["bitfinex-derivatives","BTCF0:USTF0",1730846192362,0.057613,69432.0,69431.0,0.04299631]
["bitfinex-derivatives","BTCF0:USTF0",1730846192665,0.057613,69432.0,69429.0,0.08419631]
["bitfinex-derivatives","BTCF0:USTF0",1730846192666,0.07265169,69431.0,69429.0,0.08419631]
["bitfinex-derivatives","BTCF0:USTF0",1730846193168,0.07265169,69431.0,69429.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730846193367,0.180573,69432.0,69430.0,0.04298541]
["bitfinex-derivatives","BTCF0:USTF0",1730846193667,0.181573,69432.0,69431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846194476,0.186573,69432.0,69429.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730846196080,0.057614,69430.0,69429.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730846197273,0.1342507,69432.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846197274,0.057615,69429.0,69420.0,0.04298541]
["bitfinex-derivatives","BTCF0:USTF0",1730846197473,0.11070817,69422.0,69421.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730846197674,0.16832917,69422.0,69421.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730846198883,0.11070817,69422.0,69415.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730846199089,0.057623,69420.0,69415.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730846199972,0.123,69421.0,69411.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730846200179,0.057629,69413.0,69411.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730846200483,0.057629,69412.0,69411.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730846200880,0.11070817,69415.0,69405.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730846201085,0.11070817,69415.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846201086,0.057635,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846201288,0.180635,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846202583,0.11070817,69404.0,69400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730846202776,0.11070817,69404.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730846202777,0.057638,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730846203582,0.057638,69401.0,69400.0,0.05899041]
["bitfinex-derivatives","BTCF0:USTF0",1730846203583,0.0620315,69401.0,69400.0,0.05899041]
["bitfinex-derivatives","BTCF0:USTF0",1730846203786,0.22141634,69400.0,69376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730846204093,0.11070817,69382.0,69377.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730846204284,0.11824,69381.0,69377.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730846205088,0.08217444,69381.0,69378.0,0.04298541]
["bitfinex-derivatives","BTCF0:USTF0",1730846205282,0.08217444,69381.0,69379.0,0.04298541]
["bitfinex-derivatives","BTCF0:USTF0",1730846205476,0.08217444,69381.0,69379.0,0.04286084]
["bitfinex-derivatives","BTCF0:USTF0",1730846205678,0.08217444,69381.0,69378.0,0.04286084]
["bitfinex-derivatives","BTCF0:USTF0",1730846205679,0.03168504,69381.0,69378.0,0.04286084]
["bitfinex-derivatives","BTCF0:USTF0",1730846205873,0.057658,69378.0,69377.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730846206784,0.057645,69393.0,69377.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730846206785,0.0407,69399.0,69378.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730846206976,0.057645,69394.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846207173,0.11070817,69397.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846207373,0.11824,69398.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846207374,0.05765,69388.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846207574,0.11824,69387.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846208586,0.11824,69387.0,69381.0,0.04286084]
["bitfinex-derivatives","BTCF0:USTF0",1730846208587,0.11824,69387.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846209486,0.11924,69387.0,69386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730846210086,0.001,69387.0,69386.0,2.29516]
["bitfinex-derivatives","BTCF0:USTF0",1730846210383,0.00431131,69399.0,69390.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730846210589,0.175915,69405.0,69398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730846210787,0.175915,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846211181,0.057635,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846211683,0.06190189,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846212483,0.11070817,69416.0,69404.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1730846212694,0.003,69405.0,69404.0,0.41780821]
["bitfinex-derivatives","BTCF0:USTF0",1730846212878,0.08402738,69415.0,69404.0,0.77960894]
["bitfinex-derivatives","BTCF0:USTF0",1730846213083,0.08402738,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846214291,0.08396738,69415.0,69414.0,0.40355586]
["bitfinex-derivatives","BTCF0:USTF0",1730846214487,0.009,69415.0,69414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846215987,0.004,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846216197,0.01,69415.0,69414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846216493,0.01,69415.0,69414.0,0.41880782]
["bitfinex-derivatives","BTCF0:USTF0",1730846216683,0.006,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846216990,0.006,69415.0,69414.0,0.41786305]
["bitfinex-derivatives","BTCF0:USTF0",1730846217287,0.006,69415.0,69414.0,0.85006305]
["bitfinex-derivatives","BTCF0:USTF0",1730846217488,0.004308,69419.0,69414.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1730846217691,0.175899,69424.0,69418.0,0.41787756]
["bitfinex-derivatives","BTCF0:USTF0",1730846217896,0.05762,69423.0,69421.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1730846218088,0.05762,69423.0,69422.0,0.0428065]
["bitfinex-derivatives","BTCF0:USTF0",1730846218485,0.05762,69423.0,69421.0,0.05707756]
["bitfinex-derivatives","BTCF0:USTF0",1730846218887,0.00938073,69424.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846219193,0.00938073,69424.0,69423.0,0.0570831]
["bitfinex-derivatives","BTCF0:USTF0",1730846219383,0.00938073,69424.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846219585,0.016,69423.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846220089,0.011,69423.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846221390,0.02138073,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846221995,0.01638073,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846222196,0.011,69423.0,69422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846222495,0.011,69423.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846222891,0.005,69424.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846223091,0.017,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846223593,0.012,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846224385,0.057618,69426.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846224590,0.011,69423.0,69422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846225094,0.011,69423.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846225292,0.017,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846225801,0.012,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846226484,0.017,69424.0,69423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846226688,0.005,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846228296,0.012,69424.0,69423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846228607,0.069619,69424.0,69423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846228991,0.060619,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846229297,0.060619,69424.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846229298,0.05762,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846229598,0.16832817,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846230198,0.16826817,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846231600,0.16926817,69423.0,69422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846232000,0.17626817,69423.0,69422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846232387,0.11870817,69423.0,69422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846232690,0.17632817,69423.0,69422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846232895,0.17632817,69423.0,69422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846235105,0.06562,69423.0,69422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846235301,0.17632817,69423.0,69422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846243191,0.29320817,69423.0,69422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846245411,0.1825,69423.0,69422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846246410,0.1825,69423.0,69422.0,0.0451052]
["bitfinex-derivatives","BTCF0:USTF0",1730846248299,0.6886314,69423.0,69422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846248600,1.1207514,69423.0,69414.0,0.0431052]
["bitfinex-derivatives","BTCF0:USTF0",1730846248801,0.1302937,69414.0,69412.0,0.0431052]
["bitfinex-derivatives","BTCF0:USTF0",1730846249013,0.1302937,69414.0,69403.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730846249014,0.0726657,69412.0,69411.0,0.04311205]
["bitfinex-derivatives","BTCF0:USTF0",1730846249211,0.0726657,69412.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846249408,0.099921,69422.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846249409,0.11074531,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846249613,0.16837531,69411.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846249916,0.057634,69407.0,69404.0,0.05709734]
["bitfinex-derivatives","BTCF0:USTF0",1730846250213,0.11074531,69405.0,69403.0,0.41789734]
["bitfinex-derivatives","BTCF0:USTF0",1730846250403,0.11074531,69405.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846250601,0.11074531,69405.0,69404.0,0.04312011]
["bitfinex-derivatives","BTCF0:USTF0",1730846251618,0.11174531,69405.0,69403.0,0.41292011]
["bitfinex-derivatives","BTCF0:USTF0",1730846252410,0.11174531,69405.0,69404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730846253215,0.16938031,69405.0,69404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730846254216,0.057636,69404.0,69403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730846254607,0.057636,69404.0,69403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730846254811,0.11174531,69405.0,69401.0,0.40392011]
["bitfinex-derivatives","BTCF0:USTF0",1730846255012,0.057638,69402.0,69401.0,0.40392011]
["bitfinex-derivatives","BTCF0:USTF0",1730846255812,0.057638,69402.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846257111,0.057638,69402.0,69401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730846257516,0.058638,69402.0,69401.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730846257907,0.175558,69402.0,69401.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730846258312,0.175558,69402.0,69401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730846261022,0.607838,69402.0,69401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730846265012,0.607838,69402.0,69395.0,0.00216147]
["bitfinex-derivatives","BTCF0:USTF0",1730846265214,0.057643,69396.0,69395.0,0.00216147]
["bitfinex-derivatives","BTCF0:USTF0",1730846265624,0.057643,69396.0,69382.0,0.08302011]
["bitfinex-derivatives","BTCF0:USTF0",1730846265819,0.057653,69384.0,69382.0,0.08302011]
["bitfinex-derivatives","BTCF0:USTF0",1730846266411,0.057653,69384.0,69382.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730846266819,0.05630941,69384.0,69382.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730846267015,0.05730941,69384.0,69382.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730846267822,0.05830941,69384.0,69382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730846269226,0.002,69384.0,69382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730846269527,0.057653,69383.0,69382.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730846270726,0.057653,69383.0,69382.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730846270727,0.058653,69383.0,69382.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730846270926,0.059653,69383.0,69382.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730846273320,0.058653,69383.0,69382.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730846273521,0.059653,69383.0,69382.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730846273930,0.058653,69383.0,69382.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730846274233,0.059653,69383.0,69382.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730846274729,0.171053,69383.0,69382.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730846275124,0.170053,69383.0,69382.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730846275333,0.171053,69383.0,69382.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730846275929,0.059653,69383.0,69382.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730846276131,0.171053,69383.0,69382.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730846278437,0.059653,69383.0,69382.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730846278634,0.3608,69400.0,69383.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730846278936,0.057644,69395.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846279127,0.057644,69395.0,69389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730846279333,0.07270428,69396.0,69389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730846279633,0.07270428,69391.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846279833,0.057645,69394.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846280240,0.057645,69394.0,69389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846280441,0.057645,69394.0,69392.0,0.04312011]
["bitfinex-derivatives","BTCF0:USTF0",1730846280640,0.057645,69394.0,69393.0,0.04312011]
["bitfinex-derivatives","BTCF0:USTF0",1730846281636,0.057645,69394.0,69390.0,0.05709734]
["bitfinex-derivatives","BTCF0:USTF0",1730846281838,0.057645,69394.0,69393.0,0.04306858]
["bitfinex-derivatives","BTCF0:USTF0",1730846282742,0.057645,69394.0,69390.0,0.05709734]
["bitfinex-derivatives","BTCF0:USTF0",1730846282936,0.057645,69394.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846283638,0.059645,69394.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846284242,0.058645,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846284631,0.058645,69394.0,69393.0,0.41789734]
["bitfinex-derivatives","BTCF0:USTF0",1730846284825,0.058645,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846285246,0.057645,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846285427,0.059645,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846286934,0.059645,69394.0,69387.0,0.11016835]
["bitfinex-derivatives","BTCF0:USTF0",1730846287142,0.059645,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846295136,0.13034928,69393.0,69391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730846295548,0.13034928,69393.0,69391.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1730846295746,0.13034928,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846296137,0.13034928,69393.0,69391.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1730846296341,0.13034928,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846297251,0.13134928,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846298741,0.13134928,69393.0,69390.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1730846298946,0.13134928,69393.0,69392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846299847,0.13134928,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846300253,0.058645,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846300751,0.058645,69393.0,69392.0,0.4039007]
["bitfinex-derivatives","BTCF0:USTF0",1730846301452,0.058645,69393.0,69392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730846301643,0.058645,69393.0,69392.0,0.7657007]
["bitfinex-derivatives","BTCF0:USTF0",1730846302545,0.058645,69393.0,69392.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730846307950,0.13134928,69393.0,69392.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730846309559,0.058645,69393.0,69392.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730846314551,0.001,69393.0,69392.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730846323154,0.001,69393.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846323360,0.001,69393.0,69392.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730846326067,0.00076,69413.0,69393.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730846326256,0.00427344,69413.0,69410.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730846326461,0.07270428,69424.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730846326660,0.07950909,69423.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846326861,0.02088651,69422.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846327166,0.05762,69423.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846328260,0.014,69422.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846328461,0.014,69422.0,69420.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730846328855,0.05729413,69425.0,69420.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730846329261,0.05729413,69425.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846329460,0.007,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846330169,0.05729413,69425.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846330170,0.06429413,69425.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846330560,0.004,69423.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846330868,0.007,69422.0,69421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846331374,0.007,69422.0,69421.0,0.419422]
["bitfinex-derivatives","BTCF0:USTF0",1730846332263,0.04647379,69425.0,69423.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730846332264,0.05647379,69425.0,69423.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730846332465,0.02237379,69425.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846332965,0.01437379,69425.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846333466,0.01437379,69425.0,69424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846333666,0.01237379,69425.0,69424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846334574,0.01237379,69425.0,69424.0,0.419419]
["bitfinex-derivatives","BTCF0:USTF0",1730846335069,0.01237379,69425.0,69424.0,0.420419]
["bitfinex-derivatives","BTCF0:USTF0",1730846335070,0.02537379,69425.0,69424.0,0.420419]
["bitfinex-derivatives","BTCF0:USTF0",1730846339376,0.02537379,69425.0,69424.0,0.781219]
["bitfinex-derivatives","BTCF0:USTF0",1730846343377,0.021,69425.0,69424.0,0.781219]
["bitfinex-derivatives","BTCF0:USTF0",1730846343973,0.01739582,69425.0,69424.0,0.781219]
["bitfinex-derivatives","BTCF0:USTF0",1730846344777,0.021,69425.0,69424.0,0.781219]
["bitfinex-derivatives","BTCF0:USTF0",1730846345176,0.021,69425.0,69424.0,2.281219]
["bitfinex-derivatives","BTCF0:USTF0",1730846345981,0.016,69425.0,69424.0,2.281219]
["bitfinex-derivatives","BTCF0:USTF0",1730846346380,0.016,69425.0,69424.0,2.78604328]
["bitfinex-derivatives","BTCF0:USTF0",1730846347276,0.016,69425.0,69424.0,2.89720328]
["bitfinex-derivatives","BTCF0:USTF0",1730846350678,0.016,69425.0,69424.0,2.96990756]
["bitfinex-derivatives","BTCF0:USTF0",1730846350979,0.016,69425.0,69424.0,2.89720328]
["bitfinex-derivatives","BTCF0:USTF0",1730846356281,0.016,69425.0,69424.0,2.78604328]
["bitfinex-derivatives","BTCF0:USTF0",1730846356481,0.016,69425.0,69424.0,2.89700328]
["bitfinex-derivatives","BTCF0:USTF0",1730846358076,0.016,69425.0,69424.0,2.46488328]
["bitfinex-derivatives","BTCF0:USTF0",1730846359189,0.016,69425.0,69424.0,2.53605163]
["bitfinex-derivatives","BTCF0:USTF0",1730846359578,0.0401,69442.0,69424.0,2.53605163]
["bitfinex-derivatives","BTCF0:USTF0",1730846359579,0.00059395,69442.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730846359781,0.00499054,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846359983,0.057606,69440.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846361491,0.00439659,69442.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846361692,0.0406,69443.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846362191,0.005,69442.0,69439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846362686,0.02782273,69441.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846362880,0.02782273,69440.0,69439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846363088,0.02782273,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846363689,0.02782273,69440.0,69439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846363991,0.92544841,69440.0,69424.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730846364190,0.92544841,69440.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846364191,0.07270428,69430.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846364385,0.07032273,69429.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846364581,0.07270428,69425.0,69424.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1730846364793,0.10052701,69425.0,69424.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1730846365889,0.10052701,69425.0,69424.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1730846366089,0.10052701,69425.0,69424.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1730846366989,0.10052701,69425.0,69424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846367191,0.15814601,69425.0,69424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730846367382,0.15814601,69425.0,69413.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730846367586,0.02782273,69424.0,69413.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730846367788,0.02782273,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846367789,0.10862273,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846368101,0.02782892,69423.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846368397,0.0808,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846368691,0.02782899,69423.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846368894,0.0808,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846369191,0.057621,69422.0,69415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846369792,0.057621,69422.0,69415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730846369993,0.057621,69422.0,69415.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730846370689,0.057621,69422.0,69416.0,0.0573795]
["bitfinex-derivatives","BTCF0:USTF0",1730846371085,0.057621,69422.0,69421.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846371590,0.058621,69422.0,69421.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846372601,0.057621,69422.0,69420.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846373108,0.060621,69422.0,69417.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846373402,0.003,69422.0,69417.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846373593,0.057623,69420.0,69416.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846374601,0.057625,69417.0,69416.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846374899,0.07270428,69421.0,69415.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846375088,0.002,69422.0,69415.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846375089,0.057626,69416.0,69415.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846375289,0.057626,69416.0,69414.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846376298,0.057627,69415.0,69414.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846376489,0.057627,69415.0,69411.0,0.04300837]
["bitfinex-derivatives","BTCF0:USTF0",1730846377703,0.057627,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846378400,0.07270428,69417.0,69410.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730846378695,0.07270428,69417.0,69411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730846379001,0.057629,69412.0,69411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730846379198,0.057629,69412.0,69411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730846380502,0.057629,69412.0,69411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730846380802,0.057629,69412.0,69410.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730846380994,0.07270428,69417.0,69410.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730846381195,0.05763,69411.0,69410.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1730846382408,0.05763,69411.0,69410.0,0.00316074]
["bitfinex-derivatives","BTCF0:USTF0",1730846389603,0.05763,69411.0,69410.0,0.06054024]
["bitfinex-derivatives","BTCF0:USTF0",1730846390102,0.05763,69411.0,69410.0,0.00316074]
["bitfinex-derivatives","BTCF0:USTF0",1730846390497,0.05763,69411.0,69410.0,0.06054024]
["bitfinex-derivatives","BTCF0:USTF0",1730846391595,0.05763,69411.0,69410.0,0.00316074]
["bitfinex-derivatives","BTCF0:USTF0",1730846392493,0.05763,69411.0,69410.0,0.36396074]
["bitfinex-derivatives","BTCF0:USTF0",1730846393994,0.05763,69411.0,69410.0,0.00316074]
["bitfinex-derivatives","BTCF0:USTF0",1730846400308,0.0042655,69417.0,69410.0,0.07586502]
["bitfinex-derivatives","BTCF0:USTF0",1730846400499,0.057627,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846400702,0.057628,69413.0,69412.0,0.04307128]
["bitfinex-derivatives","BTCF0:USTF0",1730846400900,0.05763,69411.0,69410.0,0.00316074]
["bitfinex-derivatives","BTCF0:USTF0",1730846401108,0.41843,69411.0,69410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846401303,0.05763,69411.0,69410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846401609,0.057637,69403.0,69402.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730846402505,0.057638,69401.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846402815,0.057639,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846403808,0.057639,69400.0,69399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730846404001,0.057639,69400.0,69399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730846404507,0.057641,69398.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846405015,0.057642,69397.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846405204,0.057643,69396.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846405602,0.057645,69393.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846405802,0.11076,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846406106,0.168406,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846407813,0.24111028,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846408216,0.24111028,69392.0,69391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730846409413,0.24111028,69392.0,69391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730846409910,0.24535189,69392.0,69391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730846411717,0.60615189,69392.0,69391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730846412309,1.03847189,69392.0,69391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730846413014,0.67767189,69392.0,69391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730846413217,1.03847189,69392.0,69391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730846413720,1.03847189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846421409,0.92771189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846421613,1.03827189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846424223,0.60595189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846425019,0.13459189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846425215,0.24515189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846425418,0.06188761,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846425619,0.17244761,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846444051,0.20774633,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846444452,0.17244761,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846459867,0.24515189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846460375,0.16989042,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846460670,0.24491189,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846461574,0.17220761,69392.0,69391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846464662,0.17220761,69392.0,69391.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730846467167,0.06188761,69392.0,69391.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730846467376,0.17220761,69392.0,69391.0,0.08457287]
["bitfinex-derivatives","BTCF0:USTF0",1730846467565,0.17220761,69392.0,69391.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730846471174,0.00424161,69392.0,69391.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730846471361,0.11032,69395.0,69391.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730846471764,0.057643,69396.0,69391.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730846471961,0.06193627,69396.0,69391.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730846472376,0.06193627,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846472562,0.06193627,69396.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846472965,0.08977554,69396.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846473367,0.03213254,69396.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846474269,0.00429327,69396.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846474471,0.11004,69404.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846474668,0.057639,69400.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846475263,0.001,69396.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846475771,0.001,69396.0,69395.0,0.11867287]
["bitfinex-derivatives","BTCF0:USTF0",1730846475968,0.058639,69400.0,69395.0,0.55099287]
["bitfinex-derivatives","BTCF0:USTF0",1730846476168,0.058639,69400.0,69395.0,0.11867287]
["bitfinex-derivatives","BTCF0:USTF0",1730846476369,0.058639,69400.0,69395.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730846477569,0.057636,69404.0,69396.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730846477785,0.057636,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846478267,0.07270428,69407.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846478469,0.13033728,69407.0,69404.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730846478769,0.00437836,69408.0,69404.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730846479075,0.11004,69409.0,69404.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730846479670,0.009,69407.0,69404.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730846479870,0.3608,69430.0,69405.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1730846479871,0.07270428,69419.0,69405.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1730846480074,0.057625,69418.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846480968,0.13032928,69418.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846481167,0.057625,69418.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846481481,0.13032928,69418.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846481671,0.07270428,69418.0,69417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846481865,0.15578038,69420.0,69417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846482169,0.15578038,69420.0,69418.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730846482768,0.07270428,69420.0,69418.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730846482973,0.07770428,69420.0,69418.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730846483669,0.07270428,69420.0,69418.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730846483869,0.07770428,69420.0,69418.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730846484071,0.07770428,69420.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846485374,0.07270428,69420.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846485575,0.07670428,69420.0,69419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846488081,0.004,69420.0,69419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846493890,0.004,69420.0,69419.0,0.420423]
["bitfinex-derivatives","BTCF0:USTF0",1730846495789,0.0363075,69431.0,69419.0,0.419423]
["bitfinex-derivatives","BTCF0:USTF0",1730846495989,0.004,69420.0,69419.0,0.419423]
["bitfinex-derivatives","BTCF0:USTF0",1730846496185,0.004,69420.0,69419.0,0.781223]
["bitfinex-derivatives","BTCF0:USTF0",1730846496491,0.004,69420.0,69419.0,2.281223]
["bitfinex-derivatives","BTCF0:USTF0",1730846497591,0.05762,69424.0,69419.0,2.280223]
["bitfinex-derivatives","BTCF0:USTF0",1730846497782,0.05762,69424.0,69419.0,2.281223]
["bitfinex-derivatives","BTCF0:USTF0",1730846498290,0.05762,69424.0,69419.0,0.781223]
["bitfinex-derivatives","BTCF0:USTF0",1730846498489,0.004,69420.0,69419.0,0.781223]
["bitfinex-derivatives","BTCF0:USTF0",1730846499389,0.057615,69429.0,69423.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730846499591,0.057615,69429.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846501783,0.057615,69429.0,69428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846502185,0.061615,69429.0,69428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846504891,0.05766564,69429.0,69428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846506887,0.004,69429.0,69428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846512395,0.13431928,69429.0,69428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846512793,0.19742439,69429.0,69428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846513091,0.06710511,69429.0,69428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846514702,0.057617,69427.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846515002,0.418427,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846515183,0.59121235,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846515389,1.02341235,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846516092,0.59121235,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846516294,0.55593434,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846516494,0.59122197,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846516802,0.59122174,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846517301,0.59122301,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846517505,0.55693434,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846518092,0.56093434,69415.0,69414.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1730846518597,0.56194239,69415.0,69414.0,0.00316086]
["bitfinex-derivatives","BTCF0:USTF0",1730846519494,0.99414239,69415.0,69414.0,0.00316086]
["bitfinex-derivatives","BTCF0:USTF0",1730846520099,0.56194239,69415.0,69414.0,0.00316086]
["bitfinex-derivatives","BTCF0:USTF0",1730846520691,0.534107,69415.0,69414.0,0.00316086]
["bitfinex-derivatives","BTCF0:USTF0",1730846521195,0.534107,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846521799,0.966307,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846521995,0.966307,69415.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846521996,0.057638,69402.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846522191,0.057644,69395.0,69393.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730846522389,0.13034928,69393.0,69387.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1730846522589,0.167326,69392.0,69387.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1730846523797,0.167326,69392.0,69387.0,0.0071615]
["bitfinex-derivatives","BTCF0:USTF0",1730846524003,0.167326,69392.0,69387.0,0.0151615]
["bitfinex-derivatives","BTCF0:USTF0",1730846527502,0.057647,69391.0,69387.0,0.0151615]
["bitfinex-derivatives","BTCF0:USTF0",1730846529305,0.057648,69390.0,69387.0,0.0101615]
["bitfinex-derivatives","BTCF0:USTF0",1730846529503,0.057648,69390.0,69387.0,0.0161615]
["bitfinex-derivatives","BTCF0:USTF0",1730846529708,0.057648,69390.0,69387.0,0.3769615]
["bitfinex-derivatives","BTCF0:USTF0",1730846530505,0.058648,69390.0,69387.0,0.3769615]
["bitfinex-derivatives","BTCF0:USTF0",1730846530706,0.059648,69390.0,69387.0,0.3769615]
["bitfinex-derivatives","BTCF0:USTF0",1730846531612,0.057648,69389.0,69387.0,0.3769615]
["bitfinex-derivatives","BTCF0:USTF0",1730846532915,0.058648,69389.0,69387.0,0.3769615]
["bitfinex-derivatives","BTCF0:USTF0",1730846533118,0.058648,69389.0,69387.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1730846538423,0.057649,69388.0,69387.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1730846539732,0.057649,69388.0,69387.0,0.3679615]
["bitfinex-derivatives","BTCF0:USTF0",1730846539930,0.058649,69388.0,69387.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1730846542424,0.058649,69388.0,69387.0,0.0151615]
["bitfinex-derivatives","BTCF0:USTF0",1730846545437,0.058649,69388.0,69387.0,0.0541615]
["bitfinex-derivatives","BTCF0:USTF0",1730846546134,0.06295483,69388.0,69387.0,0.0541615]
["bitfinex-derivatives","BTCF0:USTF0",1730846552441,0.06295483,69388.0,69387.0,0.16399358]
["bitfinex-derivatives","BTCF0:USTF0",1730846553747,0.06295483,69388.0,69387.0,0.23592144]
["bitfinex-derivatives","BTCF0:USTF0",1730846553934,0.06295483,69388.0,69387.0,0.16399358]
["bitfinex-derivatives","BTCF0:USTF0",1730846554539,0.13565911,69388.0,69387.0,0.0870832]
["bitfinex-derivatives","BTCF0:USTF0",1730846555341,0.13565911,69388.0,69387.0,0.19691563]
["bitfinex-derivatives","BTCF0:USTF0",1730846555536,0.13565911,69388.0,69387.0,0.12499393]
["bitfinex-derivatives","BTCF0:USTF0",1730846556748,0.13565911,69388.0,69387.0,0.0151615]
["bitfinex-derivatives","BTCF0:USTF0",1730846557050,0.13565911,69388.0,69387.0,0.12499317]
["bitfinex-derivatives","BTCF0:USTF0",1730846557353,0.13565911,69388.0,69387.0,0.48579317]
["bitfinex-derivatives","BTCF0:USTF0",1730846559054,0.13565911,69388.0,69387.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1730846559852,0.13565911,69388.0,69387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730846560642,0.13565911,69388.0,69387.0,0.41691636]
["bitfinex-derivatives","BTCF0:USTF0",1730846561154,0.13565911,69388.0,69387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730846561455,0.13565911,69388.0,69387.0,0.41691636]
["bitfinex-derivatives","BTCF0:USTF0",1730846562356,0.13565911,69388.0,69387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730846566249,0.13565911,69388.0,69387.0,0.43130075]
["bitfinex-derivatives","BTCF0:USTF0",1730846567257,0.13565911,69388.0,69387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730846567657,0.13565911,69388.0,69387.0,0.43130075]
["bitfinex-derivatives","BTCF0:USTF0",1730846568260,0.24473911,69388.0,69387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730846569456,0.13565911,69388.0,69387.0,0.43130075]
["bitfinex-derivatives","BTCF0:USTF0",1730846569659,0.24473911,69388.0,69387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730846570661,0.24473911,69388.0,69387.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1730846574554,0.24473911,69388.0,69387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730846578059,0.418432,69410.0,69387.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1730846578270,0.05764,69400.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846578452,0.15818581,69399.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846578761,0.05764,69399.0,69394.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730846578963,0.07270428,69395.0,69394.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730846579458,0.16672,69399.0,69394.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730846579665,0.07270428,69397.0,69394.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730846581571,0.07270428,69397.0,69394.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730846582066,0.07370428,69397.0,69394.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730846582263,0.07370428,69397.0,69394.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730846584567,0.07370428,69397.0,69396.0,0.04302532]
["bitfinex-derivatives","BTCF0:USTF0",1730846584762,0.07800888,69397.0,69396.0,0.04302532]
["bitfinex-derivatives","BTCF0:USTF0",1730846585565,0.07800888,69397.0,69395.0,0.04302532]
["bitfinex-derivatives","BTCF0:USTF0",1730846585964,0.08000888,69397.0,69396.0,0.04302532]
["bitfinex-derivatives","BTCF0:USTF0",1730846586361,0.08000888,69397.0,69394.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730846586362,0.08000888,69397.0,69395.0,0.04302532]
["bitfinex-derivatives","BTCF0:USTF0",1730846586560,0.10908,69405.0,69395.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730846586765,0.002,69397.0,69396.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730846586971,0.002,69397.0,69396.0,0.489923]
["bitfinex-derivatives","BTCF0:USTF0",1730846588069,0.07270428,69401.0,69396.0,0.48978075]
["bitfinex-derivatives","BTCF0:USTF0",1730846588369,0.003,69397.0,69396.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730846588574,0.003,69397.0,69396.0,0.47565989]
["bitfinex-derivatives","BTCF0:USTF0",1730846588769,0.003,69397.0,69396.0,0.90793989]
["bitfinex-derivatives","BTCF0:USTF0",1730846589375,0.07570428,69401.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730846589670,0.07570428,69401.0,69396.0,0.85029689]
["bitfinex-derivatives","BTCF0:USTF0",1730846589671,0.003,69401.0,69400.0,0.04290112]
["bitfinex-derivatives","BTCF0:USTF0",1730846589874,0.00726825,69401.0,69400.0,0.04290112]
["bitfinex-derivatives","BTCF0:USTF0",1730846590060,0.003,69401.0,69400.0,0.04290112]
["bitfinex-derivatives","BTCF0:USTF0",1730846590569,0.003,69401.0,69399.0,0.04290112]
["bitfinex-derivatives","BTCF0:USTF0",1730846590876,0.057637,69403.0,69399.0,0.04290112]
["bitfinex-derivatives","BTCF0:USTF0",1730846591175,0.057637,69403.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730846591176,0.057637,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846592274,0.063637,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846592475,0.006,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846592677,0.01042947,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846592976,0.01642947,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846594568,0.01642947,69403.0,69402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846594569,0.01842947,69403.0,69402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846595161,0.09113375,69403.0,69402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846600283,0.09113375,69403.0,69402.0,0.419438]
["bitfinex-derivatives","BTCF0:USTF0",1730846606185,0.09113375,69403.0,69402.0,0.46233912]
["bitfinex-derivatives","BTCF0:USTF0",1730846606986,0.01842947,69403.0,69402.0,0.46233912]
["bitfinex-derivatives","BTCF0:USTF0",1730846607188,0.01842947,69403.0,69402.0,0.419438]
["bitfinex-derivatives","BTCF0:USTF0",1730846608686,0.01842947,69403.0,69402.0,0.851718]
["bitfinex-derivatives","BTCF0:USTF0",1730846608982,0.05763,69411.0,69410.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730846609182,0.057628,69414.0,69410.0,0.40367798]
["bitfinex-derivatives","BTCF0:USTF0",1730846609377,0.07270428,69419.0,69413.0,0.04287798]
["bitfinex-derivatives","BTCF0:USTF0",1730846609687,0.13032728,69419.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846609883,0.07270428,69419.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846610074,0.13032428,69423.0,69420.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730846610383,0.00431396,69425.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846610579,0.057614,69431.0,69424.0,0.418419]
["bitfinex-derivatives","BTCF0:USTF0",1730846610983,0.10052971,69430.0,69425.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730846611291,0.02782543,69429.0,69425.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730846611479,0.07270428,69426.0,69425.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730846611679,0.00433641,69431.0,69427.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846611680,0.07270428,69430.0,69427.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846611880,0.02782546,69429.0,69427.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846612080,0.07270428,69430.0,69427.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846612475,0.07270428,69430.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846613385,0.05761,69435.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846613584,0.07270428,69433.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846613888,0.02782528,69432.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730846614086,0.002,69430.0,69428.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1730846614477,0.002,69430.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846614679,0.002,69430.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730846614873,0.002,69433.0,69428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846615079,0.002,69433.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846615573,0.00441859,69435.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846615783,0.07270428,69437.0,69432.0,0.418413]
["bitfinex-derivatives","BTCF0:USTF0",1730846617275,0.002,69433.0,69432.0,0.419413]
["bitfinex-derivatives","BTCF0:USTF0",1730846617886,0.002,69433.0,69432.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1730846618194,0.07270428,69437.0,69432.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1730846618195,0.07470428,69437.0,69432.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1730846618583,0.002,69437.0,69432.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1730846618784,0.00437754,69437.0,69432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846618990,0.418407,69440.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730846619580,0.3608,69440.0,69435.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1730846619984,0.057603,69444.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730846620290,0.057603,69444.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846620796,0.057599,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846620984,0.07270428,69445.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846621176,0.002,69444.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846622085,0.07270428,69445.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846622887,0.0639121,69449.0,69440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846623283,0.0063131,69449.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846623590,0.0043131,69449.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846623781,0.18970428,69453.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846624183,0.117,69453.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846624591,0.117,69453.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846624592,0.002,69449.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846625283,0.07270428,69452.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846626079,0.07270428,69452.0,69446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846626284,0.07270428,69452.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846626690,0.07270428,69452.0,69446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846626884,0.07270428,69452.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846627191,0.07270428,69452.0,69446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846627383,0.002,69449.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846627984,0.07270428,69452.0,69446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846628184,0.07470428,69452.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846628890,0.002,69449.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846629500,0.002,69449.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846629687,0.057599,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846629889,0.002,69449.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846630094,0.0576,69447.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846630289,0.0576,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846630492,0.4896,69447.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846631194,0.4896,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846631387,0.4896,69447.0,69433.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730846631388,0.057605,69442.0,69433.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730846631589,0.11250428,69441.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846631793,0.15190428,69441.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846633089,0.07270428,69432.0,69428.0,0.36296048]
["bitfinex-derivatives","BTCF0:USTF0",1730846633296,0.18106428,69432.0,69428.0,0.00216048]
["bitfinex-derivatives","BTCF0:USTF0",1730846633789,0.23867728,69432.0,69428.0,0.00216048]
["bitfinex-derivatives","BTCF0:USTF0",1730846634401,0.24167728,69432.0,69428.0,0.00216048]
["bitfinex-derivatives","BTCF0:USTF0",1730846635291,0.24367728,69432.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846635492,0.18606428,69432.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846635698,0.057615,69430.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846636099,0.11336,69432.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846636100,0.057615,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846637906,0.060615,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846638496,0.08844183,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846639004,0.08844183,69429.0,69428.0,0.00216048]
["bitfinex-derivatives","BTCF0:USTF0",1730846639204,0.08944183,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846639701,0.061615,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846640102,0.493695,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846640702,0.602055,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846641101,0.169975,69429.0,69428.0,0.00316048]
["bitfinex-derivatives","BTCF0:USTF0",1730846641403,0.602055,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846641605,0.24267928,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846645303,0.061615,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846645605,0.169975,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846649211,0.24267928,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846658108,0.169975,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846659110,0.24267928,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846664221,0.2701855,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846664710,0.27018489,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846665512,0.08944061,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846668712,0.08943914,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846668907,0.1247125,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846669613,0.08943914,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846671106,0.061615,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846675118,0.004,69429.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730846678130,0.004,69429.0,69428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846681639,0.004,69429.0,69428.0,0.419416]
["bitfinex-derivatives","BTCF0:USTF0",1730846683931,0.004,69429.0,69428.0,0.46229398]
["bitfinex-derivatives","BTCF0:USTF0",1730846684132,0.004,69429.0,69428.0,0.89437398]
["bitfinex-derivatives","BTCF0:USTF0",1730846684336,0.057607,69440.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730846684537,0.057607,69440.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846684731,0.057607,69440.0,69438.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730846685139,0.057607,69440.0,69439.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730846685631,0.003,69440.0,69439.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730846685833,0.004,69440.0,69439.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730846686426,0.004,69440.0,69439.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730846686633,0.03182014,69440.0,69439.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730846687133,0.03182014,69440.0,69439.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1730846687440,0.02882014,69440.0,69439.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730846687639,0.0331213,69440.0,69439.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1730846690143,0.0331213,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846692644,0.03311986,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846694258,0.00530116,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846701361,0.03312104,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846704761,0.09072704,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846704963,0.16343132,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846705367,0.12599815,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846706460,0.19870243,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846706665,0.12599815,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846709268,0.06290716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846709767,0.49494716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846709963,0.06290716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846710163,0.49494716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846710356,0.06290716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846710760,0.49494716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846710963,0.52276957,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846711170,0.09072957,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846712269,0.06290716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846716366,0.09072907,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846716578,0.06290716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846721272,0.17030716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846722281,0.17030716,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846724366,0.19812871,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846725972,0.23339917,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846728783,0.27760829,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846731188,0.17020829,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846731383,0.19812871,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846732475,0.09072871,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846732676,0.19812871,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846739489,0.23339918,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846740789,0.27760832,69440.0,69439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846745091,0.27760832,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846745683,0.23339918,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846746497,0.17030716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846749687,0.19812893,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846750396,0.17030716,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846753294,0.19812888,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846754495,0.27760818,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846761498,0.19812888,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846763910,0.2333995,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846764200,0.19812888,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846766801,0.19812886,69440.0,69439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730846767009,0.057614,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846767201,0.0854365,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846768296,0.0854365,69431.0,69430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730846768701,0.0854365,69431.0,69430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730846770307,0.8783165,69431.0,69417.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730846770497,0.07270428,69417.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846772504,0.07270428,69417.0,69416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730846773606,0.07270428,69417.0,69416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730846775702,0.057624,69419.0,69416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730846775908,0.07270428,69418.0,69416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730846776709,0.07270428,69418.0,69416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730846776903,0.07270428,69418.0,69416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730846776904,0.13032928,69418.0,69416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730846777103,0.13032928,69418.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846778411,0.13032928,69418.0,69417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730846778907,0.13032928,69418.0,69417.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730846793501,0.15815824,69418.0,69417.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730846796814,0.1934382,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846797909,0.15815824,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846798700,0.13032928,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846803015,0.1581606,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846803413,0.13032928,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846804814,0.15816085,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846805614,0.15816098,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846806513,0.15816101,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846806714,0.13032928,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846807106,0.15816269,69418.0,69417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846807320,0.57309769,69418.0,69405.0,0.40367798]
["bitfinex-derivatives","BTCF0:USTF0",1730846807512,0.057634,69406.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846807714,0.164194,69406.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846808920,0.164194,69406.0,69405.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730846809718,0.164194,69406.0,69405.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730846810023,0.165194,69406.0,69405.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730846812118,0.16948831,69406.0,69405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730846813021,0.60172831,69406.0,69405.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730846813224,0.60172831,69406.0,69405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730846813520,0.60172831,69406.0,69405.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730846813713,0.62956589,69406.0,69405.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730846813917,0.62956589,69406.0,69405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730846817223,0.19732589,69406.0,69405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730846821723,0.16948831,69406.0,69405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730846828728,0.19732788,69406.0,69405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730846829233,0.19732788,69406.0,69405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730846830519,0.13969388,69406.0,69392.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730846830730,0.057645,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846830925,0.164205,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730846831535,0.057648,69390.0,69388.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730846831834,0.057648,69389.0,69388.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730846832726,0.057648,69389.0,69388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730846833435,0.058648,69389.0,69388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730846833832,0.059648,69389.0,69388.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730846838534,0.06387404,69389.0,69388.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730846843734,0.09171762,69389.0,69388.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730846844543,0.09171762,69389.0,69388.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730846845345,0.06387404,69389.0,69388.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730846846246,0.09171763,69389.0,69388.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730846847834,0.09171781,69389.0,69388.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730846851140,0.06387404,69389.0,69388.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730846863045,0.06387404,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846866052,0.09171748,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846866355,0.12701606,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846867141,0.06387404,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846867346,0.12701679,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846870352,0.12551399,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846873654,0.09021518,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846874366,0.06237124,69389.0,69388.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730846875558,0.06237124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846877955,0.05737124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846879957,0.16333124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846880754,0.19117446,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846881165,0.22647237,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846885054,0.22647239,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846888467,0.12051239,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846888668,0.22647239,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846889266,0.19117447,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846894667,0.19117509,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846899680,0.19117503,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846902075,0.08521503,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846902282,0.19089503,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846903874,0.08521503,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846904074,0.19089503,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846904276,0.22619307,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846906186,0.22619316,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846911389,0.16305124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846919301,0.22619366,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846923695,0.19089518,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846924006,0.226194,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846926191,0.16305124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846927395,0.16305124,69389.0,69388.0,0.04887798]
["bitfinex-derivatives","BTCF0:USTF0",1730846928903,0.16305124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846934301,0.22619183,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846938009,0.22619116,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846940907,0.19089393,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846941310,0.16305124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846944901,0.05737124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846945098,0.16273124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846946311,0.16273124,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846952125,0.16273124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846952509,0.16273124,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846955319,0.16273124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846955617,0.16273124,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846956521,0.22586904,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846957820,0.29857332,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846959724,0.29857332,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846960526,0.26327727,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846963920,0.19057299,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846964315,0.16273124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846968529,0.23543552,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846971336,0.26327794,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846973723,0.29857477,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846979333,0.23519552,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846981732,0.13007552,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846981932,0.23519552,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846982635,0.16249124,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730846989344,0.16249124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846992335,0.05737124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846992537,0.16225124,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846994439,0.1900936,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846998147,0.26279788,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730846999348,0.26279802,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730847001447,0.23495552,69389.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730847002551,0.23495552,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847007562,0.13007552,69389.0,69388.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847007859,0.07270428,69395.0,69388.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1730847008155,0.10488,69394.0,69389.0,0.07857798]
["bitfinex-derivatives","BTCF0:USTF0",1730847008349,0.10488,69394.0,69389.0,0.51089798]
["bitfinex-derivatives","BTCF0:USTF0",1730847008556,0.10488,69394.0,69390.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730847008953,0.10488,69394.0,69391.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730847009147,0.10488,69394.0,69392.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730847009350,0.10488,69394.0,69393.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730847009556,0.02784095,69394.0,69393.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730847009757,0.13372095,69394.0,69393.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730847010359,0.02784095,69394.0,69393.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1730847010559,0.13272095,69394.0,69393.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1730847010859,0.13272095,69394.0,69393.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1730847011079,0.13272095,69394.0,69393.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1730847011364,0.02784095,69394.0,69393.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1730847011667,0.07270428,69395.0,69393.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1730847011853,0.07270428,69395.0,69394.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1730847012175,0.10054243,69395.0,69394.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1730847012352,0.10054239,69395.0,69394.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1730847012549,0.07270428,69395.0,69394.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1730847013168,0.07270428,69395.0,69394.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1730847014058,0.07270428,69395.0,69394.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1730847014859,0.07270428,69398.0,69394.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847016464,0.07270428,69398.0,69394.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1730847016973,0.057639,69400.0,69394.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1730847017164,0.07270428,69399.0,69394.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1730847017763,0.13034428,69399.0,69394.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1730847018764,0.057641,69398.0,69394.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1730847018960,0.057641,69398.0,69394.0,0.422444]
["bitfinex-derivatives","BTCF0:USTF0",1730847019165,0.057641,69398.0,69394.0,0.424444]
["bitfinex-derivatives","BTCF0:USTF0",1730847019768,0.057641,69398.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730847021373,0.057641,69398.0,69396.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730847021558,0.07270428,69404.0,69396.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730847021874,0.057637,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847022371,0.057637,69403.0,69402.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1730847023267,0.07270428,69410.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730847023461,0.1046,69413.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847023462,0.00434246,69411.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847023663,0.13033128,69415.0,69410.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730847023971,0.13033128,69415.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847023972,0.057627,69415.0,69411.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730847024684,0.057627,69415.0,69412.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730847025474,0.07270428,69414.0,69412.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730847026267,0.07270428,69414.0,69412.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730847026760,0.08570428,69414.0,69412.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730847026966,0.09970428,69414.0,69412.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730847030377,0.09970428,69414.0,69412.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1730847030578,0.027,69414.0,69412.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1730847031581,0.027,69414.0,69413.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730847032970,0.028,69414.0,69413.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1730847034693,0.03222864,69414.0,69413.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1730847039684,0.03222864,69414.0,69413.0,0.490828]
["bitfinex-derivatives","BTCF0:USTF0",1730847039986,0.03222864,69414.0,69413.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1730847040975,0.08985664,69414.0,69413.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1730847042180,0.03222864,69414.0,69413.0,0.490828]
["bitfinex-derivatives","BTCF0:USTF0",1730847042380,0.028,69414.0,69413.0,0.490828]
["bitfinex-derivatives","BTCF0:USTF0",1730847042782,0.028,69414.0,69413.0,0.56353228]
["bitfinex-derivatives","BTCF0:USTF0",1730847042978,0.07270428,69425.0,69413.0,0.56353228]
["bitfinex-derivatives","BTCF0:USTF0",1730847042979,0.06101936,69425.0,69413.0,0.56353228]
["bitfinex-derivatives","BTCF0:USTF0",1730847043189,0.06101936,69425.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847043788,0.057619,69424.0,69423.0,0.418419]
["bitfinex-derivatives","BTCF0:USTF0",1730847045282,0.057619,69424.0,69423.0,0.419419]
["bitfinex-derivatives","BTCF0:USTF0",1730847045283,0.066619,69424.0,69423.0,0.419419]
["bitfinex-derivatives","BTCF0:USTF0",1730847045879,0.066619,69424.0,69423.0,0.851539]
["bitfinex-derivatives","BTCF0:USTF0",1730847046291,0.066619,69424.0,69423.0,0.419419]
["bitfinex-derivatives","BTCF0:USTF0",1730847053178,0.009,69424.0,69423.0,0.419419]
["bitfinex-derivatives","BTCF0:USTF0",1730847060894,0.009,69424.0,69423.0,0.85292328]
["bitfinex-derivatives","BTCF0:USTF0",1730847062191,0.009,69424.0,69423.0,0.780219]
["bitfinex-derivatives","BTCF0:USTF0",1730847066496,0.009,69424.0,69423.0,0.85292328]
["bitfinex-derivatives","BTCF0:USTF0",1730847074012,0.009,69424.0,69423.0,0.91009392]
["bitfinex-derivatives","BTCF0:USTF0",1730847074606,0.009,69424.0,69423.0,0.85292328]
["bitfinex-derivatives","BTCF0:USTF0",1730847080215,0.057594,69455.0,69439.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730847080418,0.057594,69455.0,69439.0,0.13031028]
["bitfinex-derivatives","BTCF0:USTF0",1730847080419,0.057605,69441.0,69439.0,0.13031028]
["bitfinex-derivatives","BTCF0:USTF0",1730847080817,0.057605,69441.0,69440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847081024,0.057605,69441.0,69439.0,0.10064896]
["bitfinex-derivatives","BTCF0:USTF0",1730847081319,0.04961606,69441.0,69439.0,0.10064896]
["bitfinex-derivatives","BTCF0:USTF0",1730847081515,0.05161606,69441.0,69439.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1730847081723,0.05161606,69441.0,69439.0,0.10164896]
["bitfinex-derivatives","BTCF0:USTF0",1730847082217,0.05161606,69441.0,69439.0,0.13131028]
["bitfinex-derivatives","BTCF0:USTF0",1730847082514,0.057602,69445.0,69440.0,0.10064896]
["bitfinex-derivatives","BTCF0:USTF0",1730847082721,0.057602,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847083319,0.03543169,69447.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847083621,0.03543169,69447.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730847083816,0.00423169,69447.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730847084018,0.226838,69450.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730847084519,0.02781762,69449.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730847084709,0.226838,69450.0,69445.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1730847084908,0.02781722,69449.0,69445.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1730847085118,0.14121901,69450.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730847085419,0.03717901,69450.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730847085619,0.0326,69460.0,69449.0,0.13030328]
["bitfinex-derivatives","BTCF0:USTF0",1730847085919,0.057586,69464.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847086318,0.06712913,69466.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847086914,0.002,69460.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847087419,0.002,69460.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730847088320,0.05336008,69469.0,69461.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1730847088513,0.05336008,69469.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847088715,0.15740008,69469.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847089114,0.05336008,69469.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847089817,0.02226008,69469.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847090116,0.003,69469.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730847091715,0.00425924,69470.0,69468.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1730847091921,0.194478,69475.0,69468.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1730847092120,0.194478,69475.0,69468.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1730847092121,0.090478,69475.0,69468.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1730847092314,0.0316,69476.0,69473.0,0.418379]
["bitfinex-derivatives","BTCF0:USTF0",1730847092514,0.03602946,69476.0,69473.0,0.418379]
["bitfinex-derivatives","BTCF0:USTF0",1730847093115,0.03602946,69476.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847094734,0.00442946,69476.0,69474.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847094926,0.05757,69484.0,69475.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730847095223,0.2151405,69483.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847096519,0.0328,69482.0,69480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847097026,0.0328,69482.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847097225,0.13155445,69486.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847097619,0.21608086,69483.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847097822,0.05757,69484.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847098222,0.21584028,69483.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847098418,0.001,69482.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847099127,0.001,69482.0,69480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847099328,0.21584028,69483.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847099919,0.21584028,69483.0,69480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847100117,0.001,69482.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847101622,0.21584028,69483.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847102628,0.05757,69484.0,69480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847104020,0.05757,69484.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847105820,0.05757,69484.0,69481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847106123,0.05757,69484.0,69481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847111130,0.06500061,69487.0,69481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847111325,0.06500061,69487.0,69481.0,0.420372]
["bitfinex-derivatives","BTCF0:USTF0",1730847111532,0.06500061,69487.0,69481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847111732,0.06500061,69487.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730847112129,0.00441875,69487.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730847112335,0.161287,69488.0,69483.0,0.10330428]
["bitfinex-derivatives","BTCF0:USTF0",1730847112636,0.057567,69488.0,69483.0,0.10330428]
["bitfinex-derivatives","BTCF0:USTF0",1730847113439,0.057567,69488.0,69483.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1730847114639,0.02780423,69487.0,69483.0,0.10530428]
["bitfinex-derivatives","BTCF0:USTF0",1730847114836,0.02780423,69486.0,69483.0,0.10530428]
["bitfinex-derivatives","BTCF0:USTF0",1730847115141,0.02780423,69485.0,69483.0,0.10530428]
["bitfinex-derivatives","BTCF0:USTF0",1730847115340,0.02780423,69484.0,69483.0,0.10530428]
["bitfinex-derivatives","BTCF0:USTF0",1730847115934,0.02780423,69484.0,69483.0,0.10430428]
["bitfinex-derivatives","BTCF0:USTF0",1730847116241,0.06185178,69488.0,69486.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730847116242,0.00428478,69488.0,69486.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730847116545,0.057562,69494.0,69487.0,0.46570428]
["bitfinex-derivatives","BTCF0:USTF0",1730847116739,0.02780177,69493.0,69487.0,0.46570428]
["bitfinex-derivatives","BTCF0:USTF0",1730847117044,0.02780177,69492.0,69487.0,0.46570428]
["bitfinex-derivatives","BTCF0:USTF0",1730847117250,0.02780177,69491.0,69487.0,0.46570428]
["bitfinex-derivatives","BTCF0:USTF0",1730847117454,0.02780177,69490.0,69487.0,0.46570428]
["bitfinex-derivatives","BTCF0:USTF0",1730847117642,0.02780176,69489.0,69487.0,0.46570428]
["bitfinex-derivatives","BTCF0:USTF0",1730847117847,0.02780176,69488.0,69487.0,0.46570428]
["bitfinex-derivatives","BTCF0:USTF0",1730847118353,0.02780176,69488.0,69487.0,0.52427128]
["bitfinex-derivatives","BTCF0:USTF0",1730847118744,0.02780176,69488.0,69487.0,0.52527128]
["bitfinex-derivatives","BTCF0:USTF0",1730847121647,0.057562,69493.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730847122855,0.057562,69493.0,69488.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1730847123351,0.1,69500.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730847123550,0.057558,69498.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847123750,0.1,69500.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847123946,0.057559,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847124258,0.057559,69497.0,69496.0,0.43350428]
["bitfinex-derivatives","BTCF0:USTF0",1730847124552,0.057559,69497.0,69496.0,0.43450428]
["bitfinex-derivatives","BTCF0:USTF0",1730847124953,0.057559,69497.0,69496.0,0.43550428]
["bitfinex-derivatives","BTCF0:USTF0",1730847125258,0.057559,69497.0,69496.0,0.43450428]
["bitfinex-derivatives","BTCF0:USTF0",1730847125556,0.057559,69497.0,69496.0,0.43550428]
["bitfinex-derivatives","BTCF0:USTF0",1730847126356,0.06265623,69500.0,69496.0,0.43550428]
["bitfinex-derivatives","BTCF0:USTF0",1730847126655,0.057559,69497.0,69496.0,0.43550428]
["bitfinex-derivatives","BTCF0:USTF0",1730847127943,0.057559,69497.0,69496.0,0.43450428]
["bitfinex-derivatives","BTCF0:USTF0",1730847128149,0.057559,69497.0,69496.0,0.43550428]
["bitfinex-derivatives","BTCF0:USTF0",1730847132151,0.06265623,69500.0,69496.0,0.43550428]
["bitfinex-derivatives","BTCF0:USTF0",1730847132662,0.06265623,69500.0,69496.0,0.49306328]
["bitfinex-derivatives","BTCF0:USTF0",1730847133460,0.06265623,69500.0,69496.0,0.420359]
["bitfinex-derivatives","BTCF0:USTF0",1730847133663,0.06265623,69500.0,69499.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847134755,0.06265623,69500.0,69499.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847135469,0.06265623,69500.0,69499.0,0.13226128]
["bitfinex-derivatives","BTCF0:USTF0",1730847136361,0.06265623,69500.0,69499.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847136757,0.09045187,69500.0,69499.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847137460,0.00072,69519.0,69499.0,0.86714428]
["bitfinex-derivatives","BTCF0:USTF0",1730847137769,0.11098,69523.0,69510.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847137770,0.24632453,69516.0,69510.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847138066,0.057546,69512.0,69510.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847138366,0.0352348,69511.0,69510.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847138670,0.057544,69515.0,69510.0,1.57270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847138877,0.0352337,69514.0,69510.0,1.57270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847139064,0.057544,69515.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847139570,0.03523369,69514.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847139759,0.057544,69515.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847139962,0.03523369,69514.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847140272,0.057544,69515.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847140461,0.03523369,69514.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847140770,0.057541,69519.0,69510.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847140972,0.03523329,69518.0,69510.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847141171,0.0316,69520.0,69510.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847141670,0.0316,69520.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847141976,0.057541,69519.0,69510.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847142478,0.057541,69519.0,69510.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847142773,0.057541,69519.0,69510.0,0.13225228]
["bitfinex-derivatives","BTCF0:USTF0",1730847143072,0.0441627,69518.0,69510.0,0.13225228]
["bitfinex-derivatives","BTCF0:USTF0",1730847143272,0.057541,69519.0,69510.0,0.13125228]
["bitfinex-derivatives","BTCF0:USTF0",1730847143470,0.04416253,69518.0,69510.0,0.13225228]
["bitfinex-derivatives","BTCF0:USTF0",1730847143656,0.057541,69519.0,69510.0,0.13225228]
["bitfinex-derivatives","BTCF0:USTF0",1730847143973,0.04416236,69518.0,69510.0,0.13225228]
["bitfinex-derivatives","BTCF0:USTF0",1730847144271,0.057541,69519.0,69510.0,0.13125228]
["bitfinex-derivatives","BTCF0:USTF0",1730847144477,0.0441624,69518.0,69510.0,0.13225228]
["bitfinex-derivatives","BTCF0:USTF0",1730847144662,0.057541,69519.0,69510.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1730847144863,0.057541,69519.0,69513.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847145065,0.057541,69519.0,69510.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1730847145266,0.057541,69519.0,69512.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847145663,0.36581161,69522.0,69517.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847145967,0.21533873,69521.0,69517.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847146373,0.36509161,69522.0,69517.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847146675,0.36509161,69522.0,69518.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847147570,0.02779033,69521.0,69518.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847147769,0.02779033,69520.0,69518.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847147975,0.02779033,69519.0,69518.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847148280,0.36509161,69522.0,69518.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847148466,0.02779023,69521.0,69518.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847148670,0.02779023,69520.0,69518.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847148969,0.00429161,69522.0,69518.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847149178,0.02779023,69521.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847149364,0.02779023,69520.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847149564,0.02779023,69519.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847150576,0.057537,69523.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847150764,0.02778866,69522.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847150960,0.057538,69522.0,69518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847151173,0.02778882,69521.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847151380,0.02778882,69520.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847151676,0.057538,69522.0,69518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847152372,0.1071764,69521.0,69520.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847152777,0.06301867,69521.0,69520.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1730847154176,0.06301867,69521.0,69520.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847155075,0.057538,69522.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847156072,0.057538,69522.0,69520.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847156282,0.057538,69522.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847158280,0.00424002,69527.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847158488,0.1034,69531.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847158671,0.057537,69524.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847158868,0.03522776,69523.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847159067,0.057537,69524.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847159271,0.057537,69524.0,69520.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847159469,0.057537,69524.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847159871,0.057537,69524.0,69520.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847160077,0.057537,69524.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847161487,0.057537,69524.0,69520.0,0.07370428]
["bitfinex-derivatives","BTCF0:USTF0",1730847161784,0.057537,69524.0,69520.0,0.07470428]
["bitfinex-derivatives","BTCF0:USTF0",1730847162189,0.057537,69524.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847163382,0.057537,69524.0,69522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847163997,0.02778774,69523.0,69522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847165074,0.02778774,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847165687,0.02778774,69523.0,69522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847165876,0.02778774,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847166976,0.06301505,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847167689,0.10717047,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847174097,0.02778774,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847181400,0.08532474,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847181596,0.057537,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847182498,0.00439897,69524.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847182808,0.057534,69527.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847182996,0.1034,69531.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847183193,0.057536,69526.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847183499,0.057536,69526.0,69522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847183706,0.057536,69526.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847184399,0.057537,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847184802,0.56176128,69523.0,69522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847185001,0.057542,69517.0,69514.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847185204,0.057547,69511.0,69510.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847185504,0.057549,69509.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847187306,0.057549,69509.0,69508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847187995,0.058549,69509.0,69508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847189209,0.08634381,69509.0,69508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847190610,0.09055695,69509.0,69508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847191510,0.09055743,69509.0,69508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847193112,0.09055743,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847197206,0.06276214,69509.0,69508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847197909,0.06276214,69509.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847198209,0.057553,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847198411,0.160753,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847199805,0.161753,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847200614,0.163753,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847202410,0.163593,69504.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847203608,0.10604,69504.0,69497.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730847203812,0.057555,69502.0,69497.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730847204009,0.057555,69502.0,69497.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730847204719,0.057555,69502.0,69497.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730847206313,0.057555,69502.0,69497.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1730847206615,0.057555,69502.0,69497.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730847208322,0.057558,69498.0,69497.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1730847209221,0.057558,69498.0,69497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847209428,0.0853588,69498.0,69497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847209623,0.08535804,69498.0,69497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847210128,0.057559,69497.0,69493.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847210424,0.08535904,69497.0,69493.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847210626,0.14845904,69497.0,69493.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847210923,0.58013904,69497.0,69493.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847211422,0.58213904,69497.0,69496.0,0.00315821]
["bitfinex-derivatives","BTCF0:USTF0",1730847212220,0.58413904,69497.0,69496.0,0.00415821]
["bitfinex-derivatives","BTCF0:USTF0",1730847212426,0.556339,69497.0,69496.0,0.00415821]
["bitfinex-derivatives","BTCF0:USTF0",1730847213119,0.124659,69497.0,69496.0,0.00415821]
["bitfinex-derivatives","BTCF0:USTF0",1730847213428,0.124659,69497.0,69493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730847213429,0.057561,69494.0,69493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730847213724,0.160601,69494.0,69493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730847214035,0.592281,69494.0,69493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730847214323,0.160601,69494.0,69493.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1730847214529,0.160601,69494.0,69493.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730847214530,0.164601,69494.0,69493.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730847218324,0.057565,69489.0,69485.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730847218535,0.057565,69489.0,69481.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730847219527,0.061565,69489.0,69481.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730847219728,0.064565,69489.0,69481.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730847222029,0.05757,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847222229,0.057571,69482.0,69481.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730847222417,0.057571,69482.0,69481.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730847223132,0.23335528,69482.0,69481.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730847223322,0.23335528,69482.0,69481.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730847225030,0.160651,69482.0,69481.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730847225628,0.23335528,69482.0,69481.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1730847226427,0.23335528,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847228727,0.20359099,69482.0,69479.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730847229030,0.057573,69480.0,69479.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1730847230034,0.057573,69480.0,69479.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1730847231343,0.057573,69480.0,69479.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730847232131,0.057573,69480.0,69479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730847232524,0.08538103,69480.0,69479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730847234645,0.057573,69480.0,69479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730847235137,0.057583,69469.0,69451.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730847235332,0.05651361,69455.0,69454.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730847235530,0.15939361,69455.0,69454.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730847236040,0.10288,69455.0,69454.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730847236942,0.10288,69455.0,69454.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730847238031,0.10288,69455.0,69454.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730847238439,0.160474,69455.0,69454.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730847240530,0.160474,69455.0,69454.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730847242344,0.592394,69455.0,69454.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730847244133,0.592394,69455.0,69454.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730847244843,0.850314,69455.0,69454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730847245049,0.953234,69455.0,69454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730847245650,0.057599,69448.0,69447.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847245948,0.521314,69455.0,69444.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730847246250,0.057602,69445.0,69444.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730847246444,0.160522,69445.0,69444.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730847247038,0.160522,69445.0,69444.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730847247551,0.161522,69445.0,69444.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730847248141,0.161522,69445.0,69444.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730847248745,0.162522,69445.0,69444.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730847255344,0.059602,69445.0,69444.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730847255544,0.3608,69449.0,69444.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1730847255751,0.84504,69477.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847255951,0.060986,69464.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847256255,0.10292,69465.0,69459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847256450,0.057583,69468.0,69459.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847256657,0.10292,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847257051,0.160504,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847257248,0.057584,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847257453,0.160504,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847257646,0.10292,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847257848,0.160504,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847258752,0.169504,69467.0,69466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847259260,0.176504,69467.0,69466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847259567,0.176504,69467.0,69466.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847263755,0.073584,69467.0,69466.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847263962,0.176304,69467.0,69466.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847267258,0.016,69467.0,69466.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847267454,0.016,69467.0,69466.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1730847269364,0.10272,69474.0,69469.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730847269561,0.10272,69474.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847270565,0.11072,69474.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847272057,0.10272,69474.0,69473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847272262,0.11772,69474.0,69473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847273967,0.015,69474.0,69473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847278466,0.015,69474.0,69473.0,0.420379]
["bitfinex-derivatives","BTCF0:USTF0",1730847279479,0.015,69474.0,69473.0,0.852179]
["bitfinex-derivatives","BTCF0:USTF0",1730847279863,0.015,69474.0,69473.0,2.352179]
["bitfinex-derivatives","BTCF0:USTF0",1730847286270,0.0144024,69474.0,69473.0,2.352179]
["bitfinex-derivatives","BTCF0:USTF0",1730847288174,0.057571,69482.0,69481.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730847288378,0.057571,69482.0,69481.0,0.418371]
["bitfinex-derivatives","BTCF0:USTF0",1730847288878,0.0034,69496.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847289068,0.057565,69489.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847290570,0.071565,69489.0,69488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847291369,0.014,69489.0,69488.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1730847294585,0.014,69489.0,69488.0,0.852086]
["bitfinex-derivatives","BTCF0:USTF0",1730847301984,0.014,69489.0,69488.0,1.212886]
["bitfinex-derivatives","BTCF0:USTF0",1730847304390,0.00887691,69497.0,69488.0,1.15532]
["bitfinex-derivatives","BTCF0:USTF0",1730847304596,0.06643591,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847305997,0.06643591,69497.0,69496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847307486,0.06643591,69497.0,69496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847312105,0.00887691,69497.0,69496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847317608,0.07191524,69497.0,69496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847319004,0.06303833,69497.0,69496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847319213,0.06303833,69497.0,69496.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1730847321711,0.06303745,69497.0,69496.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1730847322100,0.06303745,69497.0,69496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847322408,0.0277975,69497.0,69496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847324709,0.089757,69500.0,69496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847324908,0.089757,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847325908,0.05999689,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847326316,0.05999704,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847327215,0.05999704,69500.0,69499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847327717,0.05999704,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847331105,0.02779674,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847331702,0.06303591,69501.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847331907,0.06303591,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847333005,0.03523917,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847333208,0.10720549,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847333422,0.06303591,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847333622,0.06303591,69500.0,69499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847333912,0.06303591,69500.0,69499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847336311,0.06303591,69500.0,69499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847336522,0.06303591,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847338417,0.10720583,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847338631,0.10720583,69501.0,69499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847338811,0.06303591,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847339015,0.10720589,69501.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847339212,0.06303591,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847339620,0.06303591,69500.0,69499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847339826,0.02779674,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847340619,0.02779691,69501.0,69499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847340818,0.02779691,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847341221,0.02779691,69500.0,69499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847341427,0.02779691,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847343726,0.02779691,69500.0,69499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847343923,0.02779691,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847344233,0.057556,69501.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847344828,0.02779692,69500.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847346143,0.057556,69501.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847346144,0.057556,69501.0,69499.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847346324,0.057556,69501.0,69499.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847346628,0.057556,69501.0,69500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730847347128,0.057556,69501.0,69499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847347322,0.057556,69501.0,69500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730847349231,0.057556,69501.0,69500.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847349424,0.057556,69501.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847350729,0.06078665,69503.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847351831,0.06303585,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847352930,0.06303585,69502.0,69500.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847353135,0.06303585,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847354332,0.06303585,69502.0,69500.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847354532,0.06303585,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847354836,0.0277968,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847355937,0.10212,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847356444,0.057556,69501.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847357339,0.10212,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847358325,0.159675,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847358525,0.159675,69502.0,69500.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730847358722,0.159675,69502.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847359531,0.057556,69501.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847362433,0.0277965,69501.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847362643,0.02779649,69501.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847363533,0.0277965,69501.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847366637,0.15609149,69524.0,69500.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847366836,0.057546,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847367039,0.18746211,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847368042,0.18746211,69513.0,69512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847368230,0.26686759,69513.0,69512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847368735,0.22269969,69513.0,69512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847369932,0.26686613,69513.0,69512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847370329,0.12057969,69513.0,69512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847370532,0.10719856,69513.0,69512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847370731,0.06303369,69513.0,69512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847370936,0.06303369,69513.0,69512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730847371340,0.02739726,69513.0,69512.0,0.781146]
["bitfinex-derivatives","BTCF0:USTF0",1730847372548,0.064834,69527.0,69516.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730847372549,0.10208,69526.0,69516.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730847372731,0.159615,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847372930,0.19484314,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847374046,0.19448276,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847374838,0.09276314,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847375635,0.057535,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847375836,0.07031239,69529.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847376156,0.03522792,69528.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847376346,0.03522792,69527.0,69523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730847376644,0.07031239,69529.0,69523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730847376842,0.057535,69526.0,69523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730847377139,0.057535,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847378232,0.057535,69526.0,69525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847378433,0.07031239,69529.0,69525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847378945,0.159612,69530.0,69525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847379249,0.159612,69530.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847379443,0.057533,69529.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847382551,0.057533,69529.0,69525.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847383844,0.00072,69537.0,69525.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847384045,0.10208,69537.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847384649,0.0305,69539.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847384840,0.18735065,69538.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847385041,0.02794565,69537.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847385246,0.02794565,69536.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847385552,0.02794565,69535.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847385749,0.02794565,69534.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847386560,0.02794565,69534.0,69533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847387255,0.159405,69538.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847387446,0.02792883,69537.0,69533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847387651,0.10188,69538.0,69533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847390159,0.057523,69540.0,69533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847390467,0.057523,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847390655,0.0855734,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847390860,0.30099914,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847391457,0.0855734,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847392161,0.06186427,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847392458,0.0899226,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847392850,0.06186427,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847393263,0.06186427,69540.0,69539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847393468,0.06186427,69540.0,69539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847394765,0.06186427,69540.0,69539.0,0.34673501]
["bitfinex-derivatives","BTCF0:USTF0",1730847394950,0.49326427,69540.0,69539.0,0.34673501]
["bitfinex-derivatives","BTCF0:USTF0",1730847395157,0.49326427,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847395559,0.06186427,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847395763,0.49326427,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847395957,0.06186427,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847396153,0.49326427,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847396556,0.52104948,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847396755,0.08969659,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847396968,0.52109659,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847397861,0.52105145,69540.0,69539.0,0.33208501]
["bitfinex-derivatives","BTCF0:USTF0",1730847398065,0.52105145,69540.0,69539.0,0.32408501]
["bitfinex-derivatives","BTCF0:USTF0",1730847399364,0.08965145,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847399560,0.52105145,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847399760,0.08965145,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847399963,0.55627613,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847400271,0.12487613,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847403063,0.12487613,69540.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847403266,0.057528,69534.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847403468,0.22241986,69534.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847404367,0.22241986,69534.0,69533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847405173,0.22241986,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847405564,0.22241986,69534.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847406178,0.22241986,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847406474,0.22341986,69534.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847407962,0.160408,69534.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847408357,0.0863126,69534.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847408567,0.1881926,69534.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847411373,0.160408,69534.0,69533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847412372,0.18819259,69534.0,69533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847413075,0.160408,69534.0,69533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847413472,0.160408,69534.0,69533.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847413683,0.10288,69534.0,69533.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847418774,0.13066458,69534.0,69533.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847424072,0.13066458,69534.0,69525.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730847424273,0.02778458,69533.0,69529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730847424868,0.02778458,69533.0,69530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730847425989,0.02978458,69533.0,69530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730847426279,0.02778458,69532.0,69530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730847426780,0.002,69533.0,69530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730847426986,0.02778495,69532.0,69530.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730847427187,0.002,69533.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847427479,0.02778498,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847428182,0.02978498,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847428778,0.02978498,69532.0,69531.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847429289,0.02778498,69532.0,69531.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847429587,0.02978498,69532.0,69531.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847429981,0.02978498,69532.0,69531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847430178,0.02978498,69532.0,69531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847431586,0.064819,69545.0,69535.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1730847431792,0.057519,69545.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847432692,0.13639364,69545.0,69544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847433083,0.00633428,69545.0,69544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847433387,0.10801428,69545.0,69544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847433892,0.00633428,69545.0,69544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847434084,0.10801428,69545.0,69544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847434495,0.10601428,69545.0,69544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847437686,0.03955219,69545.0,69544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847441685,0.00433428,69545.0,69544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847441887,0.02782926,69545.0,69544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847442094,0.02782926,69545.0,69544.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1730847442702,0.02782926,69545.0,69544.0,1.92032]
["bitfinex-derivatives","BTCF0:USTF0",1730847442889,0.17422036,69557.0,69544.0,1.92032]
["bitfinex-derivatives","BTCF0:USTF0",1730847443089,0.23172936,69557.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847443405,0.31108436,69557.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847443598,0.26694453,69557.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847444396,0.03953974,69557.0,69556.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847444600,0.00432457,69557.0,69556.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847444807,0.10148,69563.0,69556.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730847444808,0.08994796,69563.0,69556.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730847444993,0.189584,69564.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847445402,0.03520992,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847445790,0.00431766,69564.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847445995,0.057501,69567.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847447394,0.057501,69567.0,69562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847447594,0.057501,69567.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847447999,0.06187823,69567.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847448890,0.00437723,69567.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847449103,0.057499,69570.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847449296,0.158974,69576.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847450201,0.158974,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847450701,0.057494,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847452714,0.057494,69576.0,69575.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847452903,0.08652546,69576.0,69575.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847453209,0.02903146,69576.0,69575.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847453406,0.02903146,69576.0,69575.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730847455204,0.02923982,69576.0,69575.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730847456198,0.00440011,69580.0,69575.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730847456402,0.057488,69584.0,69579.0,0.07254036]
["bitfinex-derivatives","BTCF0:USTF0",1730847456711,0.057488,69584.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847456901,0.086852,69584.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847457408,0.029364,69584.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847457606,0.057485,69586.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847457915,0.08685,69585.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847458112,0.17837305,69589.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847458415,0.057486,69585.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847459514,0.057486,69585.0,69583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847459909,0.057486,69585.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847460310,0.057486,69585.0,69583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847461103,0.10583269,69589.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847461618,0.057486,69585.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847462518,0.057487,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847462715,0.057487,69584.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847463014,0.057487,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847468420,0.08700052,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847468721,0.15954088,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847470715,0.13002736,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847471112,0.15955215,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847472318,0.08701179,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847473627,0.08699701,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847473821,0.18843701,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847474930,0.18843701,69584.0,69583.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847476029,0.158927,69584.0,69583.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847476614,0.158927,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847477134,0.15834742,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847477433,0.18794007,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847478017,0.15834742,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847478229,0.18794437,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847478924,0.18798562,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847483825,0.18782562,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847485022,0.10132125,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847485225,0.13097095,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847486625,0.13099942,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847487231,0.02971942,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847488135,4.125e-05,69584.0,69583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847490033,4.125e-05,69584.0,69583.0,0.419288]
["bitfinex-derivatives","BTCF0:USTF0",1730847491132,0.03001218,69584.0,69583.0,0.419288]
["bitfinex-derivatives","BTCF0:USTF0",1730847493738,0.03001218,69584.0,69583.0,1.919288]
["bitfinex-derivatives","BTCF0:USTF0",1730847493934,0.03001218,69584.0,69583.0,2.350408]
["bitfinex-derivatives","BTCF0:USTF0",1730847494134,0.03001218,69584.0,69583.0,0.850408]
["bitfinex-derivatives","BTCF0:USTF0",1730847494345,0.03001218,69584.0,69583.0,0.419288]
["bitfinex-derivatives","BTCF0:USTF0",1730847494745,0.03001218,69584.0,69583.0,1.919288]
["bitfinex-derivatives","BTCF0:USTF0",1730847495635,0.03025452,69584.0,69583.0,1.919288]
["bitfinex-derivatives","BTCF0:USTF0",1730847495840,0.03014929,69584.0,69583.0,1.919288]
["bitfinex-derivatives","BTCF0:USTF0",1730847496445,4.125e-05,69584.0,69583.0,1.919288]
["bitfinex-derivatives","BTCF0:USTF0",1730847497038,4.125e-05,69584.0,69583.0,2.350408]
["bitfinex-derivatives","BTCF0:USTF0",1730847497235,4.125e-05,69584.0,69583.0,2.42294836]
["bitfinex-derivatives","BTCF0:USTF0",1730847497842,0.03026534,69584.0,69583.0,2.42294836]
["bitfinex-derivatives","BTCF0:USTF0",1730847498143,4.125e-05,69584.0,69583.0,2.42294836]
["bitfinex-derivatives","BTCF0:USTF0",1730847498738,0.00439269,69589.0,69583.0,2.66546036]
["bitfinex-derivatives","BTCF0:USTF0",1730847498943,0.0073,69601.0,69599.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730847499154,0.10436897,69600.0,69599.0,0.418274]
["bitfinex-derivatives","BTCF0:USTF0",1730847500147,0.10436897,69600.0,69599.0,0.419274]
["bitfinex-derivatives","BTCF0:USTF0",1730847502539,0.10436897,69600.0,69599.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1730847503352,0.10124,69615.0,69599.0,0.49281436]
["bitfinex-derivatives","BTCF0:USTF0",1730847503538,0.00428815,69616.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847503735,0.191099,69618.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847503736,0.09036,69617.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847503941,0.094671,69618.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847504143,0.03131795,69617.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847504350,0.057461,69616.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847504848,0.0073,69631.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847504849,0.0008,69628.0,69615.0,0.07254036]
["bitfinex-derivatives","BTCF0:USTF0",1730847505050,0.07254036,69633.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847505051,0.03155118,69627.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847505241,0.03155118,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847505749,0.12999236,69627.0,69625.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847506053,0.03146312,69626.0,69625.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847506457,0.03,69629.0,69625.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847507053,0.03,69629.0,69625.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730847507549,0.0073,69645.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730847507852,0.0398,69661.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730847508041,0.062269,69664.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847508240,0.07254036,69658.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847508654,0.07254036,69658.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847508655,0.07254036,69654.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847508847,0.07254036,69647.0,69644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847509045,0.13328,69646.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847509242,0.057441,69640.0,69638.0,0.34441395]
["bitfinex-derivatives","BTCF0:USTF0",1730847509640,0.4308,69639.0,69638.0,0.34441395]
["bitfinex-derivatives","BTCF0:USTF0",1730847510552,0.4308,69639.0,69638.0,0.34541395]
["bitfinex-derivatives","BTCF0:USTF0",1730847510759,0.53188,69639.0,69638.0,0.34541395]
["bitfinex-derivatives","BTCF0:USTF0",1730847510951,0.10108,69639.0,69638.0,0.34541395]
["bitfinex-derivatives","BTCF0:USTF0",1730847511749,0.10208,69639.0,69638.0,0.34641395]
["bitfinex-derivatives","BTCF0:USTF0",1730847512146,0.001,69639.0,69638.0,0.34641395]
["bitfinex-derivatives","BTCF0:USTF0",1730847512347,0.10208,69639.0,69638.0,0.34641395]
["bitfinex-derivatives","BTCF0:USTF0",1730847513355,0.10308,69639.0,69638.0,0.34641395]
["bitfinex-derivatives","BTCF0:USTF0",1730847513555,0.00632484,69639.0,69638.0,0.34541395]
["bitfinex-derivatives","BTCF0:USTF0",1730847513757,0.10740484,69639.0,69638.0,0.34641395]
["bitfinex-derivatives","BTCF0:USTF0",1730847514049,0.16484584,69639.0,69638.0,0.34641395]
["bitfinex-derivatives","BTCF0:USTF0",1730847515859,0.2752392,69639.0,69638.0,0.34641395]
["bitfinex-derivatives","BTCF0:USTF0",1730847516959,0.59564584,69639.0,69638.0,0.28437165]
["bitfinex-derivatives","BTCF0:USTF0",1730847517152,0.59564584,69639.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847517153,0.057451,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847517352,0.11039336,69626.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847517559,0.16785336,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847517950,0.05746,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847519350,0.19907332,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847519965,0.19907332,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847520355,0.19907332,69617.0,69616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730847521266,0.05746,69617.0,69616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730847521672,0.057453,69626.0,69616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730847521862,0.158533,69625.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847522061,0.10108,69624.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847522266,0.158534,69624.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847522768,0.057455,69623.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847523263,0.057455,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847524670,0.060455,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847525963,0.162535,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847528074,0.19414228,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847528665,0.30453564,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847529374,0.19414228,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847529571,0.03560728,69622.0,69621.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1730847529769,0.004,69622.0,69621.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1730847530076,0.00441434,69625.0,69621.0,0.849176]
["bitfinex-derivatives","BTCF0:USTF0",1730847530264,0.10108,69629.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847530460,0.03199236,69628.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847530667,0.10108,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847530972,0.13307897,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847532566,0.03199897,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847533171,0.03899897,69628.0,69627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847533874,0.03899897,69628.0,69627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847535069,0.007,69628.0,69627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847540871,0.007,69628.0,69627.0,0.420251]
["bitfinex-derivatives","BTCF0:USTF0",1730847542079,0.057431,69652.0,69627.0,0.720251]
["bitfinex-derivatives","BTCF0:USTF0",1730847542282,0.0067,69645.0,69638.0,0.418242]
["bitfinex-derivatives","BTCF0:USTF0",1730847542476,0.101,69649.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847542670,0.03291789,69648.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847542974,0.13391789,69647.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847543171,0.07142212,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847543878,0.17242212,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847544091,0.07142212,69645.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847544284,0.07142212,69645.0,69643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847544979,0.17242212,69645.0,69643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847545281,0.03291789,69644.0,69643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847545684,0.03291789,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847546475,0.03391789,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847549288,0.001,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847549499,0.03437263,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847549780,0.03428984,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847550081,0.001,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847550982,0.058437,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847551683,0.489197,69644.0,69643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847551881,0.057441,69640.0,69636.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847552080,0.11039336,69637.0,69636.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847552883,0.16783636,69637.0,69636.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847553074,0.17218033,69637.0,69636.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847553274,0.17218033,69637.0,69636.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847553478,0.20504666,69637.0,69636.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847553677,0.57840366,69637.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847553880,0.11039336,69627.0,69622.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730847554087,0.11039336,69627.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847554088,0.101,69626.0,69622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847554385,0.05745,69630.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847554585,0.11039336,69628.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847555091,0.11039336,69628.0,69620.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847555476,0.11039336,69628.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847555793,0.11039336,69622.0,69614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730847555988,0.11039336,69616.0,69614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730847556376,0.11039336,69616.0,69613.0,0.00215472]
["bitfinex-derivatives","BTCF0:USTF0",1730847556884,0.101,69618.0,69614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730847557085,0.101,69618.0,69614.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730847557486,0.101,69618.0,69614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730847557885,0.101,69618.0,69614.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730847558185,0.03147019,69617.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847558390,0.03147019,69616.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847558578,0.101,69618.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847558783,0.03147075,69617.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847558983,0.03147075,69616.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847559184,0.03147075,69615.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847559384,0.10529354,69618.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847559678,0.00429354,69618.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847559890,0.101,69619.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847560189,0.101,69619.0,69614.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730847560375,0.101,69619.0,69614.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730847560579,0.101,69619.0,69615.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1730847560779,0.11478865,69621.0,69615.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1730847560992,0.13247771,69620.0,69615.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1730847561182,0.03147771,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847561491,0.101,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847561889,0.101,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847562382,0.101,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847562583,0.101,69620.0,69619.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730847562792,0.101,69621.0,69620.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730847563487,0.13274606,69621.0,69620.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730847563987,0.0067,69636.0,69620.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730847564182,0.0067,69640.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847564486,0.101,69639.0,69632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730847564689,0.11039336,69637.0,69633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847564989,0.11039336,69637.0,69632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730847566983,0.11039336,69637.0,69632.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1730847567191,0.101,69639.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730847567381,0.101,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847567687,0.00438438,69643.0,69638.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847567997,0.10096,69645.0,69640.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730847568684,0.10096,69646.0,69642.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1730847568987,0.10096,69646.0,69639.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730847568988,0.0067,69656.0,69639.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730847569188,0.0008,69660.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730847569189,0.10096,69655.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730847569393,0.10096,69655.0,69647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730847570891,0.10196,69655.0,69647.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847571087,0.11096,69655.0,69647.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730847572589,0.11096,69655.0,69650.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730847572788,0.11096,69655.0,69650.0,0.418232]
["bitfinex-derivatives","BTCF0:USTF0",1730847573086,0.11096,69655.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847573695,0.10196,69655.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847573896,0.11096,69655.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847574084,0.10092,69654.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847575283,0.10992,69654.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847575895,0.11092,69654.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847582492,0.03317286,69653.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847582706,0.03317286,69652.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847582891,0.11092,69654.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847582892,0.14356622,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847583505,0.14356622,69651.0,69650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847583698,0.24448622,69651.0,69650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847583998,0.24448622,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847584194,0.14356622,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847584393,0.25348622,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847585101,0.25448622,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847585791,0.14409286,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847586797,0.14403819,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847587787,0.1483788,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847588195,0.11526061,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847593495,0.17269261,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847593900,0.11526061,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847594110,0.14848746,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847594314,0.11526061,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847594612,0.14845858,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847596609,0.20589058,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847597209,0.14845858,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847598101,0.14849566,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847599415,0.25955992,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847599913,0.22092322,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847600113,0.25956043,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847600310,0.12000322,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847600611,0.22103774,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847600810,0.25980372,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847601324,0.14861018,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847601796,0.14861018,69651.0,69650.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730847602198,0.14861018,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847603214,0.18738523,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847605303,0.08650523,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847605909,0.08650523,69651.0,69650.0,1.920232]
["bitfinex-derivatives","BTCF0:USTF0",1730847607409,0.08650523,69651.0,69650.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730847608609,0.08720003,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847609307,0.08720003,69651.0,69650.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1730847610320,0.04805548,69651.0,69650.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1730847613306,0.01434061,69651.0,69650.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1730847613514,0.12168,69662.0,69650.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1730847613515,0.07242756,69655.0,69650.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1730847613725,0.03418425,69654.0,69651.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730847613928,0.03418425,69653.0,69651.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730847614222,0.03418425,69653.0,69650.0,0.420232]
["bitfinex-derivatives","BTCF0:USTF0",1730847614223,0.07242756,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847614424,0.25153956,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847614725,0.25153956,69651.0,69650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847614908,0.25153956,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847615510,0.28535599,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847615826,0.21292843,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847616023,0.21292843,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847616225,0.64464843,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847616419,1.00544843,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847617319,1.04428702,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847618017,1.04428702,69651.0,69633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730847618018,1.29110832,69651.0,69623.0,0.04274004]
["bitfinex-derivatives","BTCF0:USTF0",1730847618222,0.057438,69643.0,69629.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730847618410,0.5607088,69643.0,69629.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730847618607,0.70556392,69643.0,69629.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730847618813,0.70556392,69643.0,69642.0,0.3449442]
["bitfinex-derivatives","BTCF0:USTF0",1730847619220,0.05744,69642.0,69629.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730847619416,0.057442,69639.0,69629.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730847619720,0.1942308,69638.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847620018,0.0725108,69637.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847620219,0.0725108,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847620421,0.03381643,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847621322,0.03581643,69636.0,69635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847621920,0.001,69643.0,69635.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1730847622121,0.0067,69649.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847622325,0.1103879,69650.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847622326,0.1103879,69650.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847622517,0.07315433,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847622821,0.03385134,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847623120,0.03385134,69649.0,69648.0,0.848954]
["bitfinex-derivatives","BTCF0:USTF0",1730847623425,0.03385134,69649.0,69648.0,0.849954]
["bitfinex-derivatives","BTCF0:USTF0",1730847623924,0.03385134,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847624227,0.03485134,69649.0,69648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847625317,0.00728135,69649.0,69648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847633326,0.04078697,69649.0,69648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847634626,0.04071512,69649.0,69648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847634821,0.09814812,69649.0,69648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847635726,0.63925602,69649.0,69648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847635928,0.057434,69648.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847636125,0.057443,69637.0,69634.0,1.50215378]
["bitfinex-derivatives","BTCF0:USTF0",1730847636430,0.15942562,69636.0,69634.0,1.50215378]
["bitfinex-derivatives","BTCF0:USTF0",1730847636628,0.03350562,69635.0,69634.0,1.50215378]
["bitfinex-derivatives","BTCF0:USTF0",1730847637028,0.03350562,69635.0,69634.0,0.00215378]
["bitfinex-derivatives","BTCF0:USTF0",1730847637226,0.03350562,69635.0,69634.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1730847637730,0.03350562,69635.0,69634.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1730847638227,0.09095062,69635.0,69634.0,0.00415378]
["bitfinex-derivatives","BTCF0:USTF0",1730847638630,0.09095062,69635.0,69634.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1730847638631,0.09395062,69635.0,69634.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1730847638844,0.09395062,69635.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847639028,0.46734562,69635.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847639237,0.03350562,69634.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847639431,0.003,69635.0,69619.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730847639432,0.05745,69629.0,69619.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730847639631,0.03350562,69628.0,69620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847639828,0.05745,69629.0,69620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847639829,0.03350562,69627.0,69620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847640136,0.03350562,69626.0,69619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730847640345,0.057451,69627.0,69619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730847641643,0.057454,69624.0,69619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730847641839,0.1103879,69625.0,69619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730847641840,0.12592,69623.0,69619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730847642024,0.3608,69621.0,69619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730847642227,0.12592,69623.0,69614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730847642228,0.1103879,69619.0,69614.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730847642530,0.1103879,69619.0,69604.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730847642531,0.057464,69613.0,69605.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730847642736,0.1103879,69611.0,69605.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730847643036,0.2363079,69611.0,69605.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730847644234,0.057469,69606.0,69605.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847644431,0.2363079,69611.0,69601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730847644432,0.057471,69604.0,69601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730847644627,0.057472,69603.0,69597.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730847644831,0.057474,69600.0,69596.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730847645031,0.1678639,69597.0,69596.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730847645238,0.2938239,69597.0,69596.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730847645635,0.1678639,69597.0,69596.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1730847645941,0.05748,69593.0,69589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730847646133,0.057481,69592.0,69589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730847646330,0.1103879,69591.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847646628,0.12596,69590.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847646836,0.1103879,69591.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847647031,0.12596,69590.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847647230,0.1103879,69591.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847647430,0.057483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847648046,0.1103879,69591.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730847648241,0.12596,69590.0,69589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730847648738,0.12596,69590.0,69588.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730847649240,0.12596,69590.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847649543,0.13096,69590.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847649747,0.005,69590.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847649943,0.12596,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847650639,0.005,69590.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847650946,0.126,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847652050,0.126,69589.0,69588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847652432,0.183483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847652738,0.185483,69589.0,69588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847652939,0.128,69589.0,69588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847653132,0.185483,69589.0,69588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847653850,0.185483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847654046,0.190483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847654250,0.133,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847654445,0.190483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847654840,0.17550773,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847655847,0.17350773,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847656037,0.17550773,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847656242,0.190483,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847657550,0.185483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847657843,0.190483,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847658045,0.188483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847658356,0.185483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847658647,0.190483,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847658847,0.190483,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847659850,0.17546769,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847660238,0.17046769,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847660441,0.17046769,69589.0,69588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847660646,0.17546769,69589.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847660847,0.057484,69588.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847661240,0.133,69589.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847661441,0.057485,69587.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847661641,0.128,69589.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847661853,0.131,69589.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847662048,0.133,69589.0,69584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847662240,0.057486,69585.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847662446,0.133,69589.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847662654,0.007,69589.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847662838,0.00436967,69593.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847663145,0.126,69599.0,69589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730847663361,0.126,69599.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847663541,0.05747,69605.0,69596.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730847663746,0.126,69604.0,69596.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730847663946,0.057476,69597.0,69596.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730847664147,0.2207758,69598.0,69589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730847664356,0.1103879,69598.0,69589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730847664655,0.057482,69591.0,69589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730847664854,0.12848,69590.0,69589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730847665349,0.12848,69590.0,69589.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730847665848,0.185962,69590.0,69589.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730847666644,0.185962,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847666951,0.185962,69590.0,69589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847667453,0.1678709,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847668452,0.1678709,69589.0,69586.0,0.00484364]
["bitfinex-derivatives","BTCF0:USTF0",1730847668453,0.057484,69587.0,69586.0,0.00484364]
["bitfinex-derivatives","BTCF0:USTF0",1730847668756,0.057489,69582.0,69581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847669444,0.13270485,69590.0,69574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847669445,0.057493,69577.0,69574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847669647,0.3608,69584.0,69574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847669648,0.057494,69575.0,69574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847670352,0.12848,69576.0,69573.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1730847670653,0.057501,69567.0,69566.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847670862,0.057508,69558.0,69556.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847671064,0.185989,69557.0,69556.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730847672557,0.185989,69557.0,69556.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730847672950,0.1809839,69557.0,69556.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730847673148,0.1809839,69557.0,69556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730847673343,0.1809839,69557.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847673344,0.057517,69548.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847673543,0.1103879,69538.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847673749,0.1103879,69538.0,69537.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730847674861,0.1113879,69538.0,69537.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730847675154,0.11571814,69538.0,69537.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730847675351,0.001,69538.0,69537.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730847676241,0.001,69538.0,69537.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730847678046,0.001,69538.0,69537.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1730847679155,0.12856,69556.0,69548.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730847679453,0.12856,69556.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847679662,0.12856,69556.0,69555.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847679856,0.1103879,69557.0,69555.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847680251,0.1103879,69557.0,69556.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730847680649,0.11460502,69557.0,69556.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730847681950,0.00421712,69557.0,69556.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1730847682150,0.009,69557.0,69556.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730847682355,0.01,69557.0,69556.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730847682558,0.13295639,69563.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730847682749,0.13295639,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847684260,0.13895639,69563.0,69562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847684650,0.13395639,69563.0,69562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847684963,0.13895639,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847686966,0.19646039,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847688061,0.13895639,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847691259,0.19646039,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847691555,0.19646039,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847691961,0.13895639,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847702163,0.13895639,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847702370,0.01039639,69563.0,69562.0,0.420305]
["bitfinex-derivatives","BTCF0:USTF0",1730847702673,0.01039639,69563.0,69562.0,0.851585]
["bitfinex-derivatives","BTCF0:USTF0",1730847707881,0.01039639,69563.0,69562.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1730847708077,0.01039639,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847708975,0.01039639,69563.0,69562.0,0.420305]
["bitfinex-derivatives","BTCF0:USTF0",1730847710875,0.01039639,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847711074,0.06790039,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847711782,0.01039639,69563.0,69562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847712170,0.01039639,69563.0,69562.0,0.420305]
["bitfinex-derivatives","BTCF0:USTF0",1730847716176,0.057494,69576.0,69562.0,0.420305]
["bitfinex-derivatives","BTCF0:USTF0",1730847716177,0.2539,69956.0,69562.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1730847716384,0.00076,69593.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847716578,0.06552137,69597.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847716779,0.057476,69597.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847717781,0.00425372,69597.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847717983,0.006,69597.0,69592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847718183,0.006,69597.0,69592.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1730847718382,0.06633687,69601.0,69592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847718582,0.06633687,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847718884,0.07056729,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847719571,0.07030276,69601.0,69600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847720987,0.07030276,69601.0,69600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847721178,0.00423042,69601.0,69600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847721378,0.057469,69606.0,69600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847721681,0.3026549,69608.0,69600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847722283,0.2451879,69608.0,69600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847722481,0.2451879,69608.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847723181,0.24949167,69608.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847723888,0.11469167,69608.0,69606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847724086,0.00430377,69608.0,69606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847724288,0.1420879,69614.0,69609.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730847724481,0.0317,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847725284,0.11264257,69617.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847725490,0.057459,69618.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847725688,0.21572308,69616.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847725986,0.21667036,69617.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847726191,0.057459,69618.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847726394,0.21667036,69617.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847726592,0.057459,69618.0,69613.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847726891,0.06174151,69618.0,69613.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847727187,0.03896955,69618.0,69613.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730847727897,0.03896955,69618.0,69613.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847728080,0.00428251,69618.0,69613.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847728283,0.13764,69620.0,69613.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847728484,0.11650622,69620.0,69613.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847728678,0.11650622,69620.0,69613.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730847729290,0.12082927,69620.0,69613.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847729488,0.057458,69619.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847729685,0.057462,69615.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847731680,0.1103879,69616.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847731885,0.1103879,69616.0,69613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847732090,0.1103879,69616.0,69613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847732289,0.00432305,69620.0,69613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847732493,0.00072,69640.0,69619.0,0.5286449]
["bitfinex-derivatives","BTCF0:USTF0",1730847732694,0.1103879,69650.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847732886,0.09949678,69650.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847733187,0.21486825,69649.0,69637.0,0.418242]
["bitfinex-derivatives","BTCF0:USTF0",1730847733386,0.21486825,69649.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847737390,0.00424498,69650.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847737691,0.1376,69651.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847738193,0.1149766,69650.0,69643.0,0.418237]
["bitfinex-derivatives","BTCF0:USTF0",1730847738389,0.1149766,69650.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847738591,0.1149766,69650.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730847739386,0.11489018,69650.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730847739786,0.11489018,69650.0,69644.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730847740094,0.11489018,69650.0,69644.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1730847740494,0.11489018,69650.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847740802,0.14182775,69651.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847741690,0.00422775,69651.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847741892,0.3608,69678.0,69651.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1730847742092,0.00729,69685.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847742093,0.057411,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847742403,0.21492917,69676.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847742590,0.21492917,69679.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847742786,0.05741,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847742991,0.21386008,69676.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847743191,0.05741,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847743395,0.13756,69683.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847743594,0.21386008,69676.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847743803,0.05741,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847744295,0.21489366,69676.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847744600,0.1103879,69671.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847744901,0.3608,69672.0,69661.0,0.35034001]
["bitfinex-derivatives","BTCF0:USTF0",1730847744902,0.057422,69662.0,69661.0,0.35034001]
["bitfinex-derivatives","BTCF0:USTF0",1730847746097,0.1103879,69666.0,69661.0,0.35134001]
["bitfinex-derivatives","BTCF0:USTF0",1730847746297,0.1103879,69666.0,69661.0,0.35234001]
["bitfinex-derivatives","BTCF0:USTF0",1730847746501,0.1678069,69666.0,69661.0,0.35234001]
["bitfinex-derivatives","BTCF0:USTF0",1730847746890,0.1103879,69666.0,69661.0,0.35234001]
["bitfinex-derivatives","BTCF0:USTF0",1730847747100,0.13752,69670.0,69661.0,0.35234001]
["bitfinex-derivatives","BTCF0:USTF0",1730847747304,0.194926,69682.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847747491,0.0336098,69681.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847747697,0.21392403,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847747909,0.057401,69688.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847748103,0.1103879,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847748696,0.1677889,69688.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847749098,0.1677889,69688.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847749405,0.1677889,69688.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847749598,0.057402,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847749999,0.00435348,69689.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847750208,0.0315,69698.0,69686.0,0.24589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847750405,0.057397,69694.0,69686.0,0.24589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847750602,0.2143378,69692.0,69686.0,0.24589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847750905,0.2143378,69693.0,69686.0,0.24589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847751105,0.057397,69693.0,69686.0,0.24589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847751416,0.21604468,69692.0,69686.0,0.25589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847751800,0.21604468,69692.0,69686.0,0.25689301]
["bitfinex-derivatives","BTCF0:USTF0",1730847752196,0.1103879,69689.0,69686.0,0.25589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847752406,0.057402,69687.0,69686.0,0.24689301]
["bitfinex-derivatives","BTCF0:USTF0",1730847752803,0.057402,69687.0,69686.0,0.24589301]
["bitfinex-derivatives","BTCF0:USTF0",1730847753101,0.057402,69687.0,69686.0,0.24689301]
["bitfinex-derivatives","BTCF0:USTF0",1730847754404,0.057402,69687.0,69686.0,0.24789301]
["bitfinex-derivatives","BTCF0:USTF0",1730847755612,0.057402,69687.0,69686.0,0.24689301]
["bitfinex-derivatives","BTCF0:USTF0",1730847755814,0.057402,69687.0,69686.0,0.24789301]
["bitfinex-derivatives","BTCF0:USTF0",1730847756609,0.057402,69687.0,69686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847756804,0.057402,69687.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847756805,0.05741,69677.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847757004,0.1103879,69675.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847757922,0.1103879,69675.0,69673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847758213,0.1103879,69675.0,69673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847758420,0.1103879,69675.0,69673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847758620,0.1103879,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847759218,0.1677999,69675.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847760717,0.1687999,69675.0,69674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847761014,0.1687999,69675.0,69674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847763820,0.3009199,69675.0,69674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847764717,0.30524151,69675.0,69674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847766012,0.76839685,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847766424,0.79869685,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847767017,0.03791695,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847767323,0.00532161,69675.0,69674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847767912,0.001,69675.0,69674.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730847768218,0.3936,69691.0,69674.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730847768219,0.057396,69695.0,69679.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1730847768425,0.26117174,69694.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847768615,0.057398,69692.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847768808,0.1103879,69689.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847769007,0.13212,69701.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847769214,0.03317081,69699.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847769423,0.03317081,69698.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847769729,0.03317081,69697.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847769911,0.1103879,69691.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847770111,0.1103879,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847770621,0.1103879,69691.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847771220,0.1103879,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847772422,0.0574,69689.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847772625,0.1103879,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847773526,0.1103879,69691.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847774324,0.1103879,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847774522,0.1677869,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847775122,0.1103879,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847775729,0.057401,69688.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847776132,0.00434055,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847776426,0.13212,69691.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847776726,0.13041468,69691.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847776923,0.057401,69688.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847777326,0.03336747,69687.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847777625,0.057401,69688.0,69685.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847777829,0.03337683,69687.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847778030,0.057401,69688.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847778231,0.03332008,69687.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847778433,0.057401,69688.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847778615,0.03331659,69687.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847778816,0.07301568,69691.0,69685.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847779029,0.0332864,69690.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847779327,0.0332864,69689.0,69685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847779533,0.0332864,69688.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847779827,0.0332864,69687.0,69685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847780028,0.0332864,69687.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847780422,0.057401,69688.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847780626,0.07726338,69691.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847780941,0.03331909,69690.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847781121,0.057401,69688.0,69685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847781319,0.057401,69688.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847781923,0.2425079,69694.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847782123,0.057403,69686.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847782735,0.0574,69690.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847783031,0.03352881,69689.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847783236,0.057403,69686.0,69685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847783423,0.39426224,69686.0,69677.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730847783631,0.057408,69680.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847783831,0.03346224,69679.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847784035,0.03346224,69678.0,69677.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847784833,0.03346224,69678.0,69677.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847785628,0.03346224,69678.0,69677.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847786835,0.09523472,69678.0,69677.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847788237,0.45603472,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847788538,0.49393416,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847788945,0.62257416,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847789429,0.057418,69667.0,69663.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1730847789630,0.09088024,69667.0,69663.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1730847789834,0.09088024,69667.0,69666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847790939,0.09088024,69667.0,69666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847790940,0.057418,69667.0,69666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847791242,0.057421,69664.0,69663.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1730847791831,0.12864,69666.0,69660.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1730847792033,0.12864,69666.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847792234,0.057422,69663.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847793241,0.057422,69663.0,69660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847793438,0.057423,69661.0,69660.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847793647,0.057423,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847793834,0.057423,69661.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847794242,0.057423,69661.0,69660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730847794743,0.057423,69661.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847794929,0.057423,69661.0,69652.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730847795135,0.057423,69661.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847795639,0.058423,69661.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847796154,0.06278858,69661.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847796340,0.06178858,69661.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847796644,0.06278858,69661.0,69660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847797436,0.06278858,69661.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847798547,0.057413,69674.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847798843,0.5041879,69677.0,69660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847798844,0.12868,69673.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847799044,0.12868,69673.0,69667.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730847799245,0.057412,69675.0,69667.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730847799456,0.16079053,69674.0,69667.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730847799749,0.12968,69674.0,69667.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730847800048,0.03217356,69673.0,69667.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730847800247,0.12968,69674.0,69667.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730847800635,0.001,69674.0,69673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847801048,0.001,69674.0,69673.0,0.418213]
["bitfinex-derivatives","BTCF0:USTF0",1730847801236,0.001,69674.0,69673.0,0.848773]
["bitfinex-derivatives","BTCF0:USTF0",1730847801649,0.0042239,69677.0,69673.0,2.348773]
["bitfinex-derivatives","BTCF0:USTF0",1730847801953,0.057405,69683.0,69673.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847802156,0.3608,69685.0,69673.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847802157,0.03271888,69682.0,69673.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847802448,0.09012588,69681.0,69673.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730847802645,0.03271888,69680.0,69673.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730847802845,0.057407,69681.0,69673.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730847803043,0.3608,69685.0,69673.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730847803243,0.057405,69683.0,69673.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730847803445,0.1103879,69682.0,69673.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730847804057,0.00439042,69685.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847804349,0.186083,69686.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847804549,0.12868,69686.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847804851,0.1103879,69681.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847805960,0.057408,69680.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847806149,0.057408,69680.0,69679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847806347,0.057408,69680.0,69679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847806552,0.13300837,69686.0,69679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847806848,0.13300837,69686.0,69679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847807048,0.0307,69698.0,69679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847807049,0.0323,69705.0,69685.0,0.418204]
["bitfinex-derivatives","BTCF0:USTF0",1730847807256,0.12868,69704.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847807439,0.1103879,69701.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847807647,0.2710679,69722.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847807860,0.1103879,69716.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847808060,0.057382,69712.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847808243,0.1103879,69720.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847808551,0.1103879,69715.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847808744,0.1103879,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847809150,0.4711879,69709.0,69700.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1730847809351,0.1103879,69701.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847809848,0.3608,69710.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847810057,0.1677659,69716.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847810256,0.3921,69721.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847810557,0.089374,69722.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847810558,0.032,69722.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847810750,0.1103879,69724.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847810947,0.1103879,69718.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847811152,0.1103879,69718.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847811153,0.1103879,69713.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847811350,0.1103879,69718.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847811558,0.1103879,69718.0,69706.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730847811559,0.057381,69713.0,69706.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730847811859,0.057381,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847812455,0.186021,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847812661,0.186021,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847812864,0.10496347,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847813252,0.16234447,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847813455,0.16234447,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847813651,0.16234447,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847813959,0.10496347,69713.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847814975,0.10496347,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847815661,0.3608,69719.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847815848,0.13128,69718.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847816053,0.13128,69717.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847816959,0.13128,69717.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847817157,0.1103879,69718.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847817158,0.13128,69716.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847817662,0.188658,69716.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847818054,0.188658,69716.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847818654,0.057378,69716.0,69712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847818864,0.05738,69713.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847819057,0.13128,69715.0,69712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847819962,0.13128,69716.0,69714.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1730847820164,0.13128,69716.0,69712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847820951,0.13128,69716.0,69712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847821154,0.13128,69716.0,69712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847821155,0.057379,69715.0,69712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847821362,0.3608,69725.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847821562,0.3608,69750.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847821863,0.057347,69754.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847822060,0.057348,69753.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847822255,0.1103879,69755.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847822459,0.1103879,69750.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847823171,0.0323,69757.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847823361,0.0323,69757.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847824062,0.057346,69755.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847824269,0.057347,69754.0,69752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847824566,0.1103879,69752.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847825269,0.1103879,69752.0,69746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847825474,0.1677359,69752.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847826367,0.057349,69751.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847826571,0.1103879,69752.0,69746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847826759,0.057349,69751.0,69746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847827267,0.05735,69750.0,69746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847827663,0.03657328,69757.0,69745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847827664,0.057353,69746.0,69745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847827867,0.057353,69746.0,69745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847828468,0.057353,69746.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847829064,0.057353,69746.0,69745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847829265,0.088053,69746.0,69745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847829459,0.088053,69746.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847829665,0.057362,69736.0,69732.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1730847829976,0.0305,69735.0,69732.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1730847830869,0.0305,69735.0,69732.0,0.00315082]
["bitfinex-derivatives","BTCF0:USTF0",1730847831071,0.001,69736.0,69732.0,0.00315082]
["bitfinex-derivatives","BTCF0:USTF0",1730847831572,0.0042791,69737.0,69732.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1730847831773,0.001,69735.0,69732.0,0.00315082]
["bitfinex-derivatives","BTCF0:USTF0",1730847832162,0.001,69735.0,69732.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1730847832474,0.001,69736.0,69732.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1730847832670,0.001,69736.0,69732.0,0.00315082]
["bitfinex-derivatives","BTCF0:USTF0",1730847832981,0.001,69736.0,69732.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1730847833368,0.001,69736.0,69733.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1730847833675,0.001,69736.0,69734.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730847833880,0.1103879,69743.0,69734.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730847833881,0.057358,69740.0,69734.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730847834062,0.1103879,69743.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847834269,0.057358,69740.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847834469,0.1103879,69743.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847835168,0.00420214,69744.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847835374,0.0323,69745.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847835574,0.002,69743.0,69739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847835776,0.002,69743.0,69739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847836268,0.002,69743.0,69740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847836875,0.002,69743.0,69741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847837172,0.03546618,69742.0,69740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847837381,0.001,69744.0,69740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847837779,0.001,69744.0,69740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730847837976,0.001,69744.0,69740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847838278,0.1677449,69742.0,69740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847838466,0.1677449,69742.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847838871,0.057357,69742.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847839173,0.001,69743.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847839880,0.03666444,69745.0,69740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847840179,0.001,69744.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847840476,0.057356,69743.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847840683,0.057356,69743.0,69740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847840879,0.057356,69743.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847840880,0.058356,69743.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847841081,0.1677449,69741.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847841281,0.20347135,69741.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847842175,0.20347135,69741.0,69740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847842378,0.20347135,69741.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847842582,0.09308345,69741.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847842885,0.057357,69741.0,69740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847843182,0.20407591,69741.0,69740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847843376,0.57687891,69741.0,69726.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1730847843580,0.1103879,69736.0,69726.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1730847843780,0.195722,69735.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847843978,0.13836,69735.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847844477,0.057365,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847845067,0.057365,69732.0,69731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847845575,0.001,69741.0,69731.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847845576,0.058358,69741.0,69731.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847845880,0.001,69741.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847846285,0.1103879,69739.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847847381,0.20308214,69739.0,69738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847847573,0.20309195,69739.0,69738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847848184,0.20609195,69739.0,69738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847848374,0.20709195,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847850885,0.24809118,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847853886,0.29479887,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847854085,0.24809118,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847855183,0.08034428,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847855388,0.21870428,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847856505,0.27606328,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847856688,0.32292913,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847856878,0.12721013,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847857080,0.08034428,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847857787,0.0919473,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847857993,0.004,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847858193,0.12700659,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847858392,0.08031705,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847858791,0.03931485,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847859189,0.14970275,69739.0,69738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847861294,0.14970275,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847862299,0.28806275,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847862690,0.2527479,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847862893,0.28805441,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847863697,0.34541341,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847865695,0.22846551,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847865894,0.17110651,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847867394,0.17113379,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847867695,0.22849279,69739.0,69738.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847869099,0.22849279,69739.0,69731.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847869100,0.057365,69732.0,69731.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847869300,0.09269879,69732.0,69731.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730847870401,0.1103879,69732.0,69731.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730847870797,0.1133879,69732.0,69731.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847871998,0.1707529,69732.0,69731.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730847872399,0.1707529,69732.0,69731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847872600,0.1707529,69732.0,69723.0,0.00215133]
["bitfinex-derivatives","BTCF0:USTF0",1730847872601,0.057371,69724.0,69723.0,0.00215133]
["bitfinex-derivatives","BTCF0:USTF0",1730847872902,0.057371,69724.0,69707.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1730847872903,0.2207758,69723.0,69705.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847873101,0.1103879,69705.0,69698.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847873402,0.057392,69699.0,69697.0,0.00215213]
["bitfinex-derivatives","BTCF0:USTF0",1730847873611,0.03519735,69698.0,69697.0,0.00215213]
["bitfinex-derivatives","BTCF0:USTF0",1730847873793,0.057397,69693.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847873992,0.3608,69699.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847873993,0.1103879,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847874296,0.1318,69697.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847874502,0.03304968,69696.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847874700,0.03304968,69695.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847874892,0.057402,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847875097,0.03257276,69687.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847875405,0.03257276,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847875406,0.1123879,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847875607,0.2441879,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847876802,0.2421879,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847877597,0.1163879,69687.0,69686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847877905,0.006,69687.0,69686.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730847878512,0.006,69687.0,69686.0,1.93148]
["bitfinex-derivatives","BTCF0:USTF0",1730847878900,0.006,69687.0,69686.0,1.988883]
["bitfinex-derivatives","BTCF0:USTF0",1730847879100,0.008,69687.0,69686.0,1.988883]
["bitfinex-derivatives","BTCF0:USTF0",1730847880011,0.008,69687.0,69686.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730847880210,0.008,69687.0,69686.0,1.93148]
["bitfinex-derivatives","BTCF0:USTF0",1730847880404,0.008,69687.0,69686.0,1.988883]
["bitfinex-derivatives","BTCF0:USTF0",1730847881505,0.008,69687.0,69686.0,2.349683]
["bitfinex-derivatives","BTCF0:USTF0",1730847882401,0.13184,69703.0,69693.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1730847882603,0.05739,69703.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847883011,0.0043099,69704.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847883208,0.0315,69717.0,69703.0,0.4711879]
["bitfinex-derivatives","BTCF0:USTF0",1730847883409,0.0315,69717.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847883599,0.057378,69716.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847883806,0.057378,69716.0,69712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847884818,0.070378,69716.0,69712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847885108,0.013,69716.0,69712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847885503,0.0315,69717.0,69712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847885701,0.013,69716.0,69712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730847886319,0.017,69716.0,69712.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730847887120,0.004,69716.0,69712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730847887916,0.004,69716.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847888115,0.1103879,69705.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847889021,0.1677749,69705.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847889411,0.1777749,69705.0,69703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847890013,0.057388,69704.0,69703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847890214,0.057388,69704.0,69703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847890620,0.057388,69704.0,69703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847890813,0.057395,69695.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847891115,0.1429879,69694.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847891315,0.0326,69694.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847891710,0.0437,69704.0,69703.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1730847891711,0.01733922,69704.0,69703.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1730847891915,0.1103879,69729.0,69713.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1730847892114,0.1103879,69729.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847892418,0.1103879,69732.0,69720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847893006,0.09367748,69733.0,69720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847893007,0.1103879,69726.0,69720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847893216,0.1103879,69726.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847893406,0.1103879,69726.0,69720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847893807,0.006,69732.0,69720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847894006,0.39711348,69733.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847894007,0.1103879,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847894215,0.01694897,69725.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847894410,0.0312,69724.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847895212,0.002,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847896817,0.001,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847897222,0.0322,69724.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847897819,0.0312,69724.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847898022,0.00435528,69724.0,69723.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1730847898224,0.2484279,69731.0,69723.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1730847898412,0.2484279,69731.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847899428,0.2494279,69731.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847900128,0.2494279,69731.0,69727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847900719,0.2514279,69731.0,69727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847900915,0.1133879,69731.0,69727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847901223,0.2514279,69731.0,69727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847901420,0.1133879,69731.0,69727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847901723,0.003,69731.0,69727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847901927,0.057368,69728.0,69727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847902232,0.13804,69729.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847902622,0.057368,69728.0,69727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847903020,0.487608,69728.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847903222,0.43324,69728.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847903527,0.1103879,69725.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847904219,0.003,69728.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847904220,0.1103879,69719.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847904532,0.057383,69710.0,69705.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730847904729,0.057383,69710.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847904730,0.1103879,69705.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847905827,0.0326,69708.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847906231,0.0326,69708.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847906421,0.089985,69708.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847906619,0.0326,69708.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847907030,0.057377,69718.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847907328,0.0324,69721.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847908118,0.1103879,69718.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847908529,0.0324,69721.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847908727,0.0334,69721.0,69717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847909138,0.001,69718.0,69717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730847909328,0.001,69718.0,69717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847909730,0.1103879,69720.0,69717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847910442,0.002,69718.0,69717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847910741,0.057381,69713.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847911035,0.1103879,69711.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847911239,0.1103879,69711.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847911240,0.057386,69706.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847911533,0.1103879,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847913133,0.1133879,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847913332,0.003,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847913843,0.004,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847914135,0.004,69702.0,69695.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1730847914331,0.003,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847914638,0.006,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847915534,0.00726816,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847915735,0.01026816,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847916232,0.057393,69698.0,69694.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730847916433,0.22282653,69694.0,69693.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1730847916633,0.36090653,69694.0,69693.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1730847917748,0.39370653,69694.0,69693.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1730847918232,0.39570653,69694.0,69693.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1730847918437,0.82614653,69694.0,69693.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1730847918642,0.057403,69686.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847918935,0.057404,69684.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847919125,0.16543053,69685.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847919330,0.057405,69683.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847919731,0.057405,69683.0,69682.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847920637,0.057405,69683.0,69682.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730847920638,0.848725,69683.0,69682.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730847920835,0.848725,69683.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847920836,0.057416,69670.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847921045,0.22284853,69668.0,69660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730847921238,0.16543053,69660.0,69659.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1730847921445,0.22285453,69660.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847921744,0.22285453,69660.0,69650.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1730847921745,0.95691053,69660.0,69650.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1730847921931,0.057432,69651.0,69650.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1730847922132,0.057433,69650.0,69631.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730847922331,0.16543053,69642.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847922540,0.16543053,69635.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847922939,0.16543053,69642.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847923543,0.05744,69641.0,69633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730847924331,0.001,69642.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847925240,0.001,69641.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847925834,0.002,69642.0,69639.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847926649,0.001,69641.0,69639.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730847927345,0.001,69641.0,69640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847927647,0.001,69642.0,69640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847927837,0.15134601,69651.0,69640.0,1.55744]
["bitfinex-derivatives","BTCF0:USTF0",1730847928038,0.15134601,69651.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847928640,0.14712,69653.0,69646.0,0.418236]
["bitfinex-derivatives","BTCF0:USTF0",1730847928946,0.14712,69653.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847928947,0.20455,69653.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847929644,0.20455,69653.0,69646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730847930448,0.20455,69653.0,69646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847930645,0.05743,69653.0,69646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847931563,0.14712,69655.0,69646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847932245,0.16543053,69649.0,69646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847932444,0.15136215,69655.0,69646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847932750,0.15136215,69655.0,69646.0,0.424236]
["bitfinex-derivatives","BTCF0:USTF0",1730847932952,0.15136215,69655.0,69646.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730847933250,0.00424215,69655.0,69646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847933459,0.14712,69655.0,69646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847935148,0.14712,69655.0,69646.0,0.425235]
["bitfinex-derivatives","BTCF0:USTF0",1730847935453,0.14712,69655.0,69647.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730847936550,0.14712,69655.0,69647.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730847936551,0.057429,69654.0,69647.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730847936752,0.057429,69654.0,69647.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730847937654,0.3608,69662.0,69653.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730847937655,0.14712,69662.0,69653.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730847937840,0.14712,69662.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847938046,0.14712,69662.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847938553,0.057417,69669.0,69659.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1730847938949,0.002,69662.0,69659.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1730847939652,0.002,69662.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847939653,0.004,69662.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847939848,0.004,69662.0,69659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847940250,0.008,69662.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847940852,0.008,69662.0,69659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847941260,0.015,69662.0,69659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847942258,0.007,69662.0,69659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847942553,0.015,69662.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847943959,0.057424,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847945758,0.064424,69660.0,69659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847945960,0.072424,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847946153,0.104424,69660.0,69659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847947560,0.22068592,69659.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847947760,0.465944,69660.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847947958,0.465224,69660.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847948159,0.057435,69648.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847948459,0.14712,69647.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847948858,0.11034296,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847949564,0.11034296,69646.0,69645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730847949951,0.11034296,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847950158,0.11034296,69657.0,69650.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730847950459,0.14712,69658.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847950763,0.14712,69658.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847950966,0.14712,69658.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847952079,0.15312,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847952691,0.15612,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847952894,0.213546,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847953095,0.210546,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847953301,0.219546,69658.0,69657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730847953487,0.213546,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847954501,0.218546,69658.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730847958713,0.11034296,69657.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847958910,0.11034296,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847959123,0.14864,69647.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847959303,0.14864,69650.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847959909,0.14864,69650.0,69644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847960600,0.14964,69650.0,69644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847961206,0.057434,69648.0,69644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847961505,0.057436,69646.0,69644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847962299,0.16777996,69645.0,69644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847962602,0.11034296,69645.0,69644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730847963007,0.11034296,69645.0,69644.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730847963304,0.16777996,69645.0,69644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730847963613,0.16877996,69645.0,69644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730847963792,0.16877996,69645.0,69644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730847965507,0.11034296,69644.0,69625.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1730847965806,0.057452,69626.0,69625.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1730847966112,0.206092,69626.0,69625.0,0.00215433]
["bitfinex-derivatives","BTCF0:USTF0",1730847966302,0.057457,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847967407,0.14864,69626.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847967408,0.057465,69611.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847967605,0.206105,69610.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847968316,0.14864,69610.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847968519,0.057465,69610.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847968710,0.11034296,69611.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847968905,0.14864,69610.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847969227,0.14868,69610.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847969511,0.15068,69610.0,69609.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847969907,0.208145,69610.0,69609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730847970110,0.15068,69610.0,69609.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847970609,0.002,69610.0,69609.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847972220,0.06373484,69610.0,69609.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847972421,0.059465,69610.0,69609.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730847973809,0.11034296,69609.0,69601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730847974014,0.057473,69601.0,69600.0,0.09198687]
["bitfinex-derivatives","BTCF0:USTF0",1730847974223,0.057473,69601.0,69600.0,0.08270595]
["bitfinex-derivatives","BTCF0:USTF0",1730847974444,0.488513,69601.0,69600.0,0.08270595]
["bitfinex-derivatives","BTCF0:USTF0",1730847975011,0.43104,69601.0,69591.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730847975215,0.05748,69592.0,69591.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730847975413,0.057482,69590.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847976421,0.057482,69590.0,69579.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730847976623,0.11034296,69586.0,69579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730847976816,0.11034296,69586.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847977421,0.14872,69587.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847977621,0.002,69590.0,69585.0,0.418286]
["bitfinex-derivatives","BTCF0:USTF0",1730847977822,0.002,69590.0,69587.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730847978215,0.001,69590.0,69587.0,0.488604]
["bitfinex-derivatives","BTCF0:USTF0",1730847978522,0.14872,69599.0,69588.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730847978523,0.00422884,69599.0,69588.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730847978723,0.05747,69604.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847978912,0.057471,69604.0,69599.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730847979514,0.057471,69603.0,69599.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730847979728,0.14872,69607.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847979933,0.057474,69599.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847981617,0.057474,69599.0,69598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847981811,0.14872,69601.0,69598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847982414,0.002,69599.0,69598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730847983220,0.001,69599.0,69598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730847983416,0.15072,69601.0,69598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730847983915,0.057474,69599.0,69598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730847984217,0.15497332,69601.0,69598.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730847984508,0.00625332,69601.0,69598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730847984715,0.00625332,69601.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847984716,0.002,69601.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847985203,0.057474,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847985407,0.22316556,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847986002,0.00426798,69602.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847986302,0.001,69601.0,69599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847986599,0.14872,69610.0,69600.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1730847986792,0.057465,69611.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847987194,0.057465,69610.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847987500,0.057466,69610.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847987885,0.37187356,69614.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847988098,0.37187356,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847988598,0.31441156,69614.0,69606.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730847988787,0.057466,69610.0,69606.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730847989799,0.31974167,69614.0,69606.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1730847989800,0.06279211,69614.0,69606.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1730847989997,0.06279211,69614.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847990595,0.001,69614.0,69613.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1730847990796,0.0008,69637.0,69612.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730847990797,0.057451,69628.0,69612.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730847991091,0.057446,69634.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847991297,0.16569156,69637.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847991892,0.057442,69639.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847992094,0.057446,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847992708,0.003,69637.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847992906,0.057444,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847993295,0.003,69637.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847994596,0.057441,69640.0,69633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847994799,0.03685251,69642.0,69633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847994999,0.05744,69641.0,69633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847995199,0.001,69636.0,69633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730847995797,0.057446,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847996195,0.004,69637.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847996395,0.004,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847996810,0.005,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847997015,0.062444,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847997196,0.057446,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847998014,0.061446,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847998806,0.004,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730847999810,0.00829646,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848000007,0.004,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848001419,0.057432,69650.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848001607,0.14868,69654.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848001800,0.057434,69649.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848003412,0.069434,69649.0,69645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848003803,0.012,69649.0,69645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848004714,0.026,69649.0,69645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848005101,0.083434,69649.0,69645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848005702,0.083434,69649.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848006315,0.057435,69647.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848007599,0.071435,69647.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848008410,0.057436,69646.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848009503,0.069436,69646.0,69645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848009909,0.057444,69637.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848010319,0.057445,69635.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848010503,0.0307,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848012011,0.0337,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848012509,0.0347,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848013423,0.004,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848013619,0.005,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848014012,0.089545,69635.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848016223,0.093545,69635.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848016412,0.098545,69635.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848016815,0.057446,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848017324,0.03580682,69634.0,69633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848017623,0.03580682,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848017814,0.03580682,69634.0,69633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848018014,0.03590352,69634.0,69633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848018524,0.04390352,69634.0,69633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848019325,0.10134952,69634.0,69633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848020119,0.14304367,69634.0,69633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848020422,0.14804367,69634.0,69633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848020626,0.14800253,69634.0,69633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848020821,0.14800253,69634.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848020822,0.057457,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848021025,0.13427198,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848021224,0.133559,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848021416,0.09267234,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848022018,0.13354156,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848022229,0.09267234,69620.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848022730,0.09367234,69620.0,69619.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1730848023626,0.058457,69620.0,69619.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1730848024528,0.059457,69620.0,69619.0,0.01515446]
["bitfinex-derivatives","BTCF0:USTF0",1730848024735,0.06379516,69620.0,69619.0,0.01515446]
["bitfinex-derivatives","BTCF0:USTF0",1730848025032,0.09479516,69620.0,69619.0,0.01515446]
["bitfinex-derivatives","BTCF0:USTF0",1730848025524,0.002,69620.0,69619.0,0.01515446]
["bitfinex-derivatives","BTCF0:USTF0",1730848028120,0.057452,69626.0,69619.0,0.01515446]
["bitfinex-derivatives","BTCF0:USTF0",1730848028328,0.06172609,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848028731,0.057452,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848029331,0.058452,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848029833,0.16883008,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848030030,0.16783008,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848031328,0.16783008,69626.0,69625.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848031530,0.16783008,69626.0,69625.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848031834,0.18283008,69626.0,69625.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848032422,0.18283008,69626.0,69625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848032423,0.072452,69626.0,69625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848033031,0.015,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848033233,0.015,69626.0,69625.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730848033537,0.072452,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848033734,0.18283008,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848035829,0.12537808,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848036140,0.18283008,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848036731,0.12537808,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848037033,0.18283008,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848038535,0.12537808,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848038738,0.16115276,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848039638,0.015,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848040633,0.05085337,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848041030,0.015,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848041947,0.10832248,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848042136,0.1083049,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848042844,0.0508529,69626.0,69625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848044153,0.0508529,69626.0,69625.0,0.420253]
["bitfinex-derivatives","BTCF0:USTF0",1730848044154,0.015,69626.0,69625.0,0.420253]
["bitfinex-derivatives","BTCF0:USTF0",1730848044536,0.015,69626.0,69625.0,0.851133]
["bitfinex-derivatives","BTCF0:USTF0",1730848045648,0.057435,69647.0,69632.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1730848045853,0.057441,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848046155,0.0329351,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848047646,0.08323175,69640.0,69639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848048357,0.09323175,69640.0,69639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848049143,0.09323175,69640.0,69639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848049353,0.09323175,69640.0,69639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848049542,0.09323175,69640.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848049543,0.057448,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848050749,0.059448,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848051151,0.09509163,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848051854,0.10009163,69631.0,69630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848052358,0.057458,69619.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848052547,0.057464,69612.0,69598.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848052854,0.057464,69612.0,69586.0,0.4168949]
["bitfinex-derivatives","BTCF0:USTF0",1730848052855,0.11037808,69598.0,69588.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848053060,0.11037808,69591.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848053757,0.11037808,69587.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848054757,0.11037808,69587.0,69586.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730848055263,0.11037808,69587.0,69586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730848055562,0.17313659,69587.0,69586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848055762,0.17413659,69587.0,69586.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730848056262,0.11665259,69587.0,69586.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730848056966,0.11565259,69587.0,69586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848057152,0.11665259,69587.0,69586.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730848057354,0.00627451,69587.0,69586.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730848057766,0.00627451,69587.0,69586.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848058562,0.002,69587.0,69586.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848060057,0.11237808,69587.0,69586.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848061162,0.002,69587.0,69586.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848061354,0.002,69587.0,69586.0,0.538805]
["bitfinex-derivatives","BTCF0:USTF0",1730848061554,0.002,69587.0,69586.0,0.570205]
["bitfinex-derivatives","BTCF0:USTF0",1730848061863,0.057471,69604.0,69593.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1730848062067,0.057471,69604.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848062265,0.057471,69603.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848062466,0.11037808,69604.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848062767,0.057474,69599.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848064159,0.3608,69604.0,69593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848064456,0.3608,69604.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848064457,0.3608,69597.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848064664,0.11037808,69593.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848064968,0.14088,69592.0,69582.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730848065561,0.14088,69592.0,69581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848065761,0.14088,69592.0,69583.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730848066370,0.11037808,69593.0,69583.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730848066962,0.11137808,69593.0,69585.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730848067165,0.11137808,69593.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730848067360,0.001,69592.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730848068065,0.11237808,69593.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730848068463,0.001,69592.0,69586.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730848069164,0.001,69592.0,69591.0,0.418281]
["bitfinex-derivatives","BTCF0:USTF0",1730848069562,0.001,69592.0,69591.0,0.849361]
["bitfinex-derivatives","BTCF0:USTF0",1730848069967,0.002,69593.0,69591.0,2.349361]
["bitfinex-derivatives","BTCF0:USTF0",1730848070274,0.002,69593.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730848070571,0.057475,69598.0,69592.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1730848070774,0.057475,69598.0,69592.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1730848071572,0.057475,69598.0,69592.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1730848071773,0.11037808,69598.0,69592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848071982,0.057476,69597.0,69592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848072503,0.11037808,69598.0,69592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848072700,0.00434578,69601.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730848072895,0.25125808,69604.0,69596.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1730848073514,0.25125808,69604.0,69592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848073836,0.057472,69602.0,69597.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730848076594,0.25565348,69604.0,69597.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1730848077509,0.11477348,69604.0,69597.0,0.418275]
["bitfinex-derivatives","BTCF0:USTF0",1730848078712,0.0043954,69604.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848078919,0.13796,69609.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730848078920,0.057467,69608.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730848079115,0.13796,69609.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730848079327,0.057469,69606.0,69601.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1730848079623,0.057469,69606.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848080009,0.00441083,69609.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848080215,0.057466,69609.0,69605.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730848080519,0.11464592,69611.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848080712,0.11037808,69618.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848080917,0.033,69625.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848081115,0.13796,69633.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848081314,0.057453,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848081948,0.11037808,69632.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848082311,0.057453,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848083321,0.088753,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848085129,0.0324,69634.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848085324,0.14612549,69633.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848085732,0.20357249,69633.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848085928,0.14612549,69633.0,69625.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730848086122,0.03574741,69633.0,69625.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730848086427,0.11037808,69632.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848086830,0.11037808,69632.0,69625.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1730848087133,0.11037808,69632.0,69624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848087519,0.11037808,69632.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848088122,0.11037808,69632.0,69626.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730848088315,0.11037808,69632.0,69628.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730848088527,0.11037808,69632.0,69624.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1730848088727,0.11037808,69632.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848088928,0.00425231,69634.0,69628.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1730848089130,0.057444,69636.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848091047,0.11037808,69632.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848091237,0.11737808,69632.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848091438,0.057448,69631.0,69630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848091743,0.057448,69631.0,69630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848092125,0.088848,69631.0,69630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848092343,0.0314,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848092938,0.226768,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848094040,0.23804208,69631.0,69630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848094529,0.23804208,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848094733,0.24804208,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848097314,0.67888208,69631.0,69614.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848097504,0.11037808,69614.0,69602.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848097699,0.3608,69618.0,69600.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1730848097700,0.057473,69601.0,69600.0,0.00215511]
["bitfinex-derivatives","BTCF0:USTF0",1730848098403,0.057483,69589.0,69588.0,0.05609176]
["bitfinex-derivatives","BTCF0:USTF0",1730848098608,0.195403,69589.0,69588.0,0.05609176]
["bitfinex-derivatives","BTCF0:USTF0",1730848100910,0.196403,69589.0,69588.0,0.06309176]
["bitfinex-derivatives","BTCF0:USTF0",1730848101217,0.196403,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848101218,0.13992,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848102715,0.25029808,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848103416,0.11237808,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848107212,0.002,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848107425,0.11237808,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848107925,0.16986108,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848108514,0.11237808,69589.0,69588.0,0.07209176]
["bitfinex-derivatives","BTCF0:USTF0",1730848109015,0.11237808,69589.0,69588.0,0.06409176]
["bitfinex-derivatives","BTCF0:USTF0",1730848109217,0.11237808,69589.0,69588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730848117921,0.16986108,69589.0,69588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730848119631,0.11237808,69589.0,69588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730848120727,0.16986108,69589.0,69588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730848124029,0.16986108,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848125138,0.11237808,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848128945,0.14596693,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848129157,0.14596693,69589.0,69588.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730848129346,0.11237808,69589.0,69588.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730848129539,0.14602488,69589.0,69588.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730848132047,0.11237808,69589.0,69588.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730848132351,0.11237808,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848134750,0.11237808,69589.0,69588.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730848139556,0.002,69589.0,69588.0,0.496604]
["bitfinex-derivatives","BTCF0:USTF0",1730848141143,0.11237808,69589.0,69588.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730848141348,0.16986108,69589.0,69588.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730848142045,0.16986108,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848143350,0.002,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848143749,0.06737386,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848144749,0.0336,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848145152,0.0674123,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848145854,0.06732407,69589.0,69588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730848146445,0.06732407,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848146646,0.12480707,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848147455,0.06732407,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848148050,0.06732407,69589.0,69588.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730848148255,0.03572407,69589.0,69588.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730848148457,0.03572407,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848148761,0.03572407,69589.0,69588.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730848148945,0.002,69589.0,69588.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730848149149,0.002,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848149363,0.03566718,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848149548,0.059483,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848149755,0.12417366,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848151153,0.15667366,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848151559,0.122983,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848152452,0.0655,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848153556,0.002,69589.0,69588.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730848153757,0.11237808,69589.0,69588.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848154758,0.11237808,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848156552,0.002,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848156759,0.002,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848157451,0.002,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848158271,0.002,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848158767,0.002,69589.0,69588.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1730848159171,0.002,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848160365,0.0359249,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848160761,0.0359249,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848161469,0.0359249,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848162877,0.03591052,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848163173,0.03591228,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848164075,0.002,69589.0,69588.0,0.418284]
["bitfinex-derivatives","BTCF0:USTF0",1730848166489,0.057474,69600.0,69596.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730848166669,0.057474,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848167985,0.061474,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848168974,0.06579336,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848169381,0.06779336,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848170087,0.06779336,69600.0,69599.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848170296,0.06779336,69600.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848170297,0.057483,69589.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848171285,0.79192,69589.0,69578.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730848171485,0.16786508,69584.0,69578.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730848171880,0.11037808,69584.0,69578.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730848172077,0.11037808,69587.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848172678,0.001,69584.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848173287,0.13036,69586.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848173488,0.001,69584.0,69582.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848173796,0.001,69584.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730848174091,0.001,69587.0,69583.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1730848174092,0.001,69587.0,69584.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730848174398,0.001,69587.0,69585.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1730848174582,0.001,69587.0,69586.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1730848174785,0.13466618,69593.0,69583.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730848175092,0.03403401,69592.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848175292,0.13466618,69593.0,69588.0,0.418283]
["bitfinex-derivatives","BTCF0:USTF0",1730848175481,0.03403127,69592.0,69588.0,0.418283]
["bitfinex-derivatives","BTCF0:USTF0",1730848175785,0.13466618,69593.0,69588.0,0.418283]
["bitfinex-derivatives","BTCF0:USTF0",1730848175987,0.0340249,69592.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730848176285,0.13466618,69593.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730848176991,0.03402317,69592.0,69589.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1730848177191,0.11037808,69599.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848177398,0.001,69592.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730848178183,0.001,69593.0,69591.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1730848178387,0.002,69593.0,69589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730848178585,0.001,69593.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730848179492,0.002,69593.0,69592.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1730848179895,0.05745,69629.0,69613.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730848180092,0.0641,69625.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848180297,0.03459427,69624.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848180489,0.057459,69619.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848180887,0.0641,69625.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848181088,0.03546523,69624.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848181298,0.0641,69625.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848181299,0.057456,69621.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848181686,0.11037808,69623.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848181893,0.014,69619.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848182088,0.11037808,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848182288,0.16783808,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848182490,0.16783808,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848182800,0.16783808,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848183297,0.29819808,69617.0,69616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848183993,0.29819808,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848184201,0.31219808,69617.0,69616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848184499,0.31219808,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848184699,0.32619808,69617.0,69616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848185894,0.32619808,69617.0,69616.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848186093,0.32619808,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848186298,0.33056567,69617.0,69616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848193296,0.05747,69605.0,69602.0,0.00215492]
["bitfinex-derivatives","BTCF0:USTF0",1730848193795,0.1268,69613.0,69605.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1730848193991,0.1268,69613.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848194190,0.184263,69613.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848194390,0.11037808,69610.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848195389,0.1268,69613.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848195590,0.1268,69613.0,69607.0,0.418267]
["bitfinex-derivatives","BTCF0:USTF0",1730848196397,0.1388,69613.0,69607.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1730848196995,0.1488,69613.0,69607.0,0.420267]
["bitfinex-derivatives","BTCF0:USTF0",1730848198099,0.022,69613.0,69607.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730848198505,0.022,69613.0,69611.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730848198697,0.022,69613.0,69608.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848199102,0.022,69613.0,69609.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1730848199698,0.014,69613.0,69611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848199902,0.014,69613.0,69612.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730848199903,0.027,69613.0,69612.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730848200300,0.11037808,69629.0,69612.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730848200301,0.057452,69626.0,69612.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730848200510,0.48308,69658.0,69612.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730848200511,0.11037808,69652.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848200801,0.11037808,69652.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848200802,0.057441,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848201200,0.16781908,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848201399,0.0900431,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848201596,0.0900431,69640.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848201795,0.057447,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848202599,0.057456,69622.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848202795,0.11037808,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848203199,0.00999351,69621.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848203401,0.16783808,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848204008,0.16783808,69617.0,69616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848204511,0.16777808,69617.0,69616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848204698,0.16777808,69617.0,69616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848205599,0.16777808,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848207306,0.29457808,69617.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848207807,0.057466,69610.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848208007,0.11037808,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848208802,0.16784408,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848209307,0.16784408,69609.0,69608.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848210008,0.1268,69612.0,69608.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848210305,0.1268,69612.0,69608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848210604,0.1268,69612.0,69608.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848210801,0.001,69609.0,69608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848211307,0.03611503,69609.0,69608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848211805,0.03611503,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848212415,0.03511503,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848213209,0.03611503,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848213802,0.04043535,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848214607,0.0404411,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848215698,0.0404411,69609.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848215910,0.03512078,69608.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848216202,0.00532032,69609.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848216503,0.03515518,69608.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848216719,0.00532032,69609.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848216904,0.03517479,69608.0,69606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848217210,0.00432032,69609.0,69606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848217405,0.23717808,69614.0,69606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848217406,0.0351387,69608.0,69607.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1730848217715,0.3608,69637.0,69607.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730848217904,0.0768504,69628.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848218102,0.03556165,69627.0,69619.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848218301,0.03556165,69626.0,69624.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730848218510,0.03556165,69625.0,69624.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730848218711,0.03556165,69628.0,69624.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1730848218903,0.03619625,69627.0,69624.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1730848219110,0.05745,69629.0,69624.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1730848219607,0.05745,69629.0,69624.0,0.419254]
["bitfinex-derivatives","BTCF0:USTF0",1730848219908,0.007,69625.0,69624.0,0.420254]
["bitfinex-derivatives","BTCF0:USTF0",1730848220406,0.007,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848221809,0.00438189,69629.0,69624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848222105,0.007,69629.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848222311,0.06445,69629.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848222717,0.007,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848223506,0.064453,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848223710,0.064453,69625.0,69624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848223909,0.064453,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848224512,0.057453,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848225115,0.057453,69625.0,69624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848225417,0.064453,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848226115,0.10035622,69625.0,69624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848229912,0.10035622,69625.0,69624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848232023,0.057455,69623.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848232216,0.03590322,69622.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848232416,0.057455,69623.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848232417,0.03590322,69621.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848232725,0.03590322,69620.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848232918,0.057455,69623.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848233115,0.09325635,69622.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848233318,0.007,69625.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848233319,0.03580035,69621.0,69618.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848233625,0.057456,69621.0,69618.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730848233923,0.057456,69621.0,69618.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730848234128,0.16783608,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848234616,0.16783608,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848234920,0.008,69621.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848235121,0.008,69621.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848235423,0.057457,69621.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848235613,0.008,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848236621,0.008,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848236820,0.008,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848237021,0.057458,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848237221,0.057458,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848237424,0.057458,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848238223,0.16783608,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848238416,0.17583608,69619.0,69618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848238941,0.17583608,69619.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848238942,0.54929808,69619.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848239137,0.54929808,69619.0,69602.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1730848239138,0.05747,69605.0,69602.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1730848239432,0.11037808,69603.0,69602.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1730848240626,0.11037808,69603.0,69602.0,0.00615489]
["bitfinex-derivatives","BTCF0:USTF0",1730848241129,0.11037808,69603.0,69602.0,0.01015489]
["bitfinex-derivatives","BTCF0:USTF0",1730848242428,0.12528,69612.0,69602.0,0.44115489]
["bitfinex-derivatives","BTCF0:USTF0",1730848242625,0.12528,69612.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848243023,0.057465,69611.0,69609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848243218,0.12528,69612.0,69609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848243431,0.057465,69610.0,69609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848244829,0.057465,69610.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848245129,0.12728,69612.0,69608.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730848245130,0.057466,69609.0,69608.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730848246029,0.057466,69610.0,69608.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730848246237,0.059466,69610.0,69608.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730848246934,0.001,69609.0,69608.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730848247142,0.001,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848247143,0.058466,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848247435,0.058466,69609.0,69608.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848248931,0.057466,69609.0,69608.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848249629,0.063466,69609.0,69608.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848249828,0.063466,69609.0,69602.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1730848250030,0.063466,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848250838,0.057466,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848252642,0.063466,69609.0,69602.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1730848253341,0.063466,69609.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848253840,0.057466,69609.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848255334,0.11037808,69610.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848255541,0.001,69609.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848255942,0.058466,69609.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848256133,0.001,69609.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848256339,0.057467,69608.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848257237,0.057468,69607.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848258031,0.057469,69606.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848259043,0.05747,69605.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848260129,0.05947,69605.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848260543,0.002,69605.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848260740,0.05747,69604.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848262540,0.05947,69604.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848263449,0.05947,69604.0,69603.0,1.557471]
["bitfinex-derivatives","BTCF0:USTF0",1730848263645,0.002,69604.0,69603.0,1.557471]
["bitfinex-derivatives","BTCF0:USTF0",1730848263941,0.002,69604.0,69603.0,1.988471]
["bitfinex-derivatives","BTCF0:USTF0",1730848264539,0.00430082,69612.0,69611.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1730848264852,0.057463,69613.0,69612.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1730848265038,0.057463,69613.0,69612.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1730848266037,0.057461,69616.0,69614.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730848266243,0.057461,69615.0,69614.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1730848266948,0.00431302,69623.0,69614.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730848267178,0.001,69634.0,69622.0,0.418255]
["bitfinex-derivatives","BTCF0:USTF0",1730848267348,0.0042246,69634.0,69633.0,0.418246]
["bitfinex-derivatives","BTCF0:USTF0",1730848267649,0.23149808,69646.0,69633.0,0.418246]
["bitfinex-derivatives","BTCF0:USTF0",1730848267650,0.22425563,69646.0,69634.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1730848267839,0.03709879,69645.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848268041,0.22425563,69646.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848268349,0.05744,69641.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848268741,0.03711366,69644.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848268941,0.057437,69644.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848269139,0.10739732,69646.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848269342,0.00426169,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848269543,0.12108,69656.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848269939,0.1194583,69656.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848270343,0.006,69646.0,69645.0,0.418237]
["bitfinex-derivatives","BTCF0:USTF0",1730848271453,0.00424961,69657.0,69645.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1730848271646,0.0642,69674.0,69656.0,0.47117808]
["bitfinex-derivatives","BTCF0:USTF0",1730848271848,0.00422336,69675.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848272051,0.15777315,69676.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848272252,0.057417,69669.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848273254,0.11037808,69674.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848273457,0.008,69669.0,69668.0,0.420217]
["bitfinex-derivatives","BTCF0:USTF0",1730848274850,0.0043501,69676.0,69668.0,0.419217]
["bitfinex-derivatives","BTCF0:USTF0",1730848275056,0.057409,69678.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848275257,0.05741,69677.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848275457,0.12108,69686.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848275662,0.057406,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848275960,0.057403,69686.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848276348,0.057404,69684.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848276647,0.12104,69690.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848276849,0.057405,69683.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848277051,0.057406,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848277952,0.057406,69682.0,69680.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730848278151,0.057406,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848278851,0.059406,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848280955,0.002,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848283659,0.057407,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848284361,0.002,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848284760,0.11896,69689.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848284761,0.002,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848285462,0.057404,69685.0,69680.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730848285764,0.002,69682.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848286558,0.057407,69681.0,69680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848287160,0.002,69682.0,69680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848287465,0.002,69681.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848288270,0.002,69682.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848288474,0.002,69682.0,69681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848290065,0.00422091,69682.0,69681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848290267,0.11896,69696.0,69681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848290462,0.057406,69682.0,69681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848290658,0.14317808,69692.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848290860,0.057407,69681.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848291463,0.057407,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848291667,0.057407,69681.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848292164,0.057407,69681.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848292367,0.057405,69683.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848292567,0.057406,69682.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848292957,0.11896,69686.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848292958,0.057407,69681.0,69680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848293467,0.07051723,69691.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848293658,0.057399,69690.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848294757,0.059399,69690.0,69686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848294960,0.002,69690.0,69686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848295170,0.0305,69706.0,69698.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730848295366,0.0327,69713.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848295669,0.14751732,69713.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848295863,0.057382,69712.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848296072,0.057382,69711.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848296271,0.0305,69716.0,69707.0,0.11037808]
["bitfinex-derivatives","BTCF0:USTF0",1730848296477,0.00427458,69720.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848296682,0.11892,69722.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848296871,0.057376,69719.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848297172,0.12331522,69722.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848297572,0.057377,69718.0,69715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848297764,0.057317,69718.0,69715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848298772,0.002,69719.0,69715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848299586,0.057377,69717.0,69715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848300285,0.057378,69716.0,69715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848300677,0.487698,69716.0,69715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848300877,0.057385,69707.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848301384,0.057385,69707.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848301385,0.057392,69699.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848301775,0.057398,69692.0,69691.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730848301982,0.11037808,69703.0,69691.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730848302282,0.03889981,69702.0,69691.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730848302485,0.057398,69692.0,69691.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730848302683,0.11037808,69698.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848302880,0.03876885,69697.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848303085,0.057399,69690.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848303592,0.001,69692.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848304283,0.057399,69690.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848304484,0.059399,69690.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848305283,0.057403,69686.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848305978,0.057399,69691.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848306588,0.001,69692.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848306778,0.0574,69690.0,69683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848307179,0.0574,69690.0,69683.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848307592,0.0574,69690.0,69683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848307794,0.0574,69690.0,69683.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848307993,0.36517726,69695.0,69683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848307994,0.057404,69684.0,69683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848308893,0.057404,69684.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848309189,0.057404,69684.0,69683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848310994,0.00431896,69684.0,69683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848311183,0.057399,69691.0,69683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848311793,0.001,69684.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848312696,0.057399,69690.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848313001,0.001,69691.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848313002,0.00522115,69691.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848313188,0.057401,69689.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848313588,0.001,69684.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848314483,0.001,69684.0,69683.0,0.418205]
["bitfinex-derivatives","BTCF0:USTF0",1730848314888,0.001,69684.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848315092,0.00526811,69689.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848315395,0.00526811,69689.0,69683.0,0.418205]
["bitfinex-derivatives","BTCF0:USTF0",1730848315396,0.057403,69686.0,69683.0,0.418205]
["bitfinex-derivatives","BTCF0:USTF0",1730848315991,0.001,69684.0,69683.0,0.418205]
["bitfinex-derivatives","BTCF0:USTF0",1730848316796,0.057404,69684.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848317696,0.001,69686.0,69682.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730848317697,0.057405,69683.0,69682.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730848318593,0.001,69684.0,69682.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730848319203,0.057402,69687.0,69682.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730848319800,0.057403,69686.0,69682.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730848320098,0.057405,69683.0,69682.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1730848324499,0.36506222,69693.0,69682.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730848324500,0.3608,69693.0,69682.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730848324706,0.057398,69692.0,69686.0,0.418203]
["bitfinex-derivatives","BTCF0:USTF0",1730848325400,0.057405,69683.0,69682.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730848325605,0.16778308,69683.0,69682.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730848326310,0.16778308,69683.0,69671.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730848326311,0.057414,69672.0,69671.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730848326492,0.057414,69672.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848326493,0.057423,69661.0,69659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848326689,0.057423,69661.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848326893,0.05742,69666.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848328592,0.29929808,69671.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848328794,0.057423,69662.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848328995,0.057423,69661.0,69660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848329190,0.057423,69661.0,69660.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730848329404,0.057423,69661.0,69660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848329591,0.057423,69661.0,69659.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848329795,0.057423,69661.0,69660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848329991,0.057423,69661.0,69660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730848330193,0.057423,69661.0,69660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848330398,0.057423,69661.0,69660.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730848330593,0.057423,69661.0,69660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848332421,0.063,69671.0,69660.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1730848332611,0.120416,69671.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848332799,0.057416,69671.0,69665.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848332996,0.0612,69680.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848333196,0.057409,69679.0,69671.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1730848333506,0.057409,69679.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848333507,0.057405,69684.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848333811,0.00439768,69688.0,69679.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1730848334008,0.057401,69689.0,69680.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1730848334406,0.00430455,69691.0,69686.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1730848334596,0.057396,69694.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848334902,0.12288,69698.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848334903,0.00990106,69691.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848335101,0.00990106,69691.0,69685.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1730848335295,0.00990106,69691.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848335599,0.11037808,69686.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848335803,0.057404,69684.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848336903,0.11131808,69686.0,69680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848337604,0.057407,69682.0,69680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848337805,0.057407,69681.0,69680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848338000,0.0306,69685.0,69680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848339109,0.002,69684.0,69680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848339315,0.057405,69683.0,69680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848339500,0.057407,69681.0,69680.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848339698,0.11037808,69680.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848339914,0.057408,69680.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848340539,0.057408,69680.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848341719,0.057413,69674.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848341906,0.16778708,69679.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848342107,0.001,69686.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848342403,0.057398,69692.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848342807,0.057398,69692.0,69685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848343310,0.003,69686.0,69685.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1730848344108,0.057399,69690.0,69685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848344309,0.057402,69688.0,69685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730848344509,0.057403,69686.0,69685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730848345011,0.11337808,69692.0,69685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730848345207,0.17077608,69692.0,69685.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730848345407,0.17077608,69692.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848345408,0.003,69692.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848346010,0.00429629,69697.0,69692.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1730848346207,0.12288,69698.0,69692.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1730848346611,0.11037808,69703.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848346812,0.12288,69706.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848347010,0.057389,69704.0,69697.0,0.418193]
["bitfinex-derivatives","BTCF0:USTF0",1730848347208,0.057385,69707.0,69700.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730848347414,0.12727773,69709.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848347619,0.057385,69708.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848347817,0.10869024,69709.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848348032,0.11300957,69709.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848348910,0.11300957,69709.0,69704.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1730848349320,0.003,69706.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848349516,0.057387,69705.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848349711,0.057388,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848350208,0.057393,69698.0,69693.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730848350414,0.11037808,69697.0,69691.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730848350611,0.090094,69697.0,69691.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730848350919,0.057399,69691.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848352905,0.057396,69694.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848353117,0.0327,69697.0,69685.0,0.47117808]
["bitfinex-derivatives","BTCF0:USTF0",1730848353307,0.00439471,69697.0,69685.0,0.47117808]
["bitfinex-derivatives","BTCF0:USTF0",1730848353507,0.003,69704.0,69701.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1730848353717,0.003,69704.0,69696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848353718,0.418187,69706.0,69702.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730848354119,0.057387,69706.0,69702.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730848354419,0.03935607,69705.0,69702.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730848354632,0.057379,69715.0,69702.0,0.50347808]
["bitfinex-derivatives","BTCF0:USTF0",1730848354813,0.03958127,69714.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848355117,0.057382,69712.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848355311,0.49124,69722.0,69712.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1730848355627,0.21317145,69721.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848355807,0.03988503,69720.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848356013,0.21317145,69721.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848356014,0.057377,69717.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848356514,0.057377,69717.0,69709.0,0.418183]
["bitfinex-derivatives","BTCF0:USTF0",1730848356719,0.3608,69722.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848356917,0.057381,69713.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848357116,0.05731448,69713.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848357310,0.057377,69717.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848357515,0.3608,69722.0,69710.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1730848357818,0.003,69717.0,69709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848358323,0.16539335,69716.0,69709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848358512,0.05738,69714.0,69709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848358821,0.003,69717.0,69709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848359024,0.00733484,69717.0,69709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848359420,0.057383,69710.0,69709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848360022,0.00733484,69717.0,69709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848360529,0.057384,69709.0,69702.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730848360918,0.16539335,69715.0,69702.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730848361118,0.3608,69716.0,69709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848361313,0.05738,69714.0,69709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848361624,0.13481577,69721.0,69709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848361625,0.057379,69715.0,69709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848361822,0.057379,69715.0,69709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848363222,0.057379,69715.0,69707.0,0.418185]
["bitfinex-derivatives","BTCF0:USTF0",1730848363223,0.057384,69709.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848363425,0.003,69716.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848363927,0.057384,69710.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848364120,0.057384,69709.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848365128,0.003,69715.0,69707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848365129,0.057385,69708.0,69707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848367235,0.057385,69708.0,69707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848368122,0.060385,69708.0,69707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848368528,0.124085,69708.0,69707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848369330,0.16340105,69708.0,69707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848369534,0.52420105,69708.0,69707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848369726,0.7212944,69708.0,69707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848369931,1.1969162,69708.0,69694.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730848370134,0.057396,69694.0,69693.0,0.0021522]
["bitfinex-derivatives","BTCF0:USTF0",1730848370435,0.057396,69694.0,69682.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1730848370436,0.0574,69689.0,69683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730848370624,0.52619335,69701.0,69688.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848370625,0.057399,69692.0,69688.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848370830,0.03842225,69691.0,69688.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848371139,0.057399,69692.0,69688.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848371337,0.057399,69690.0,69688.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848371837,0.52711335,69701.0,69683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730848371838,0.0574,69689.0,69683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730848372037,0.24775827,69688.0,69675.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848372229,0.03827976,69687.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848372431,0.00434116,69690.0,69687.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1730848372631,0.001,69691.0,69687.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1730848373137,0.001,69691.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848373830,0.057402,69687.0,69678.0,0.418209]
["bitfinex-derivatives","BTCF0:USTF0",1730848374029,0.0043235,69694.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848374230,0.03820595,69693.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848374439,0.06930595,69692.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848374636,0.057404,69686.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848374942,0.057403,69686.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848376244,0.057403,69686.0,69678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848377639,0.0311,69692.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848377848,0.057399,69691.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848378028,0.057399,69690.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848378341,0.057399,69690.0,69686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848378646,0.057398,69692.0,69686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848378835,0.36511295,69695.0,69686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848379036,0.057402,69687.0,69686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848379836,0.003,69692.0,69678.0,0.4711027]
["bitfinex-derivatives","BTCF0:USTF0",1730848380036,0.003,69692.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848380237,0.003,69692.0,69686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848380743,0.057402,69687.0,69686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848382150,0.057405,69684.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848382340,0.004,69687.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848382537,0.057408,69679.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848382748,0.057412,69675.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848383046,0.057412,69675.0,69664.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730848383539,0.057416,69670.0,69664.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730848383738,0.057416,69670.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848383739,0.1103027,69670.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848384153,0.057423,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848384345,0.1103027,69664.0,69655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730848384346,0.4711027,69664.0,69655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730848384650,0.057427,69656.0,69655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730848384849,0.1103027,69659.0,69655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730848385436,0.057425,69660.0,69655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730848385636,0.057425,69660.0,69655.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730848385855,0.057425,69660.0,69655.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730848386149,0.057425,69660.0,69655.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730848386349,0.057425,69660.0,69655.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730848386944,0.13756,69662.0,69655.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730848387151,0.13756,69669.0,69655.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1730848387343,0.057418,69667.0,69656.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730848387540,0.13756,69669.0,69655.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730848387852,0.05742,69666.0,69655.0,0.094028]
["bitfinex-derivatives","BTCF0:USTF0",1730848388045,0.057421,69664.0,69655.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730848388238,0.194977,69669.0,69655.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730848388443,0.057418,69668.0,69655.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1730848388638,0.057423,69662.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848388950,0.057427,69658.0,69655.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1730848391358,0.057427,69657.0,69655.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1730848391551,0.057427,69657.0,69655.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1730848391754,0.057427,69657.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848391955,0.057427,69657.0,69655.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1730848392148,0.057419,69667.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848392345,0.19602279,69668.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848392654,0.13756,69667.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848393249,0.13756,69667.0,69655.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1730848393443,0.13756,69667.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848393758,0.057422,69664.0,69655.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1730848393946,0.00426463,69668.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848394153,0.3608,69671.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848394454,0.13756,69673.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848394455,0.057418,69667.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848395258,0.057423,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848395656,0.05742,69666.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848396551,0.002,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848396757,0.059423,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848397354,0.003,69666.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848397559,0.05742,69665.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848397755,0.057422,69664.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848397958,0.005,69666.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848398254,0.057423,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848398857,0.060423,69661.0,69655.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1730848399059,0.057426,69659.0,69655.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1730848399465,0.057427,69657.0,69655.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1730848400359,0.057427,69657.0,69655.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1730848401466,0.003,69661.0,69655.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1730848401657,0.057426,69659.0,69655.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1730848402069,0.003,69661.0,69656.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730848402364,0.057422,69663.0,69656.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730848402566,0.057423,69662.0,69656.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730848402769,0.004406,69666.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848402959,0.1376,69667.0,69655.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1730848403261,0.057423,69662.0,69655.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1730848403460,0.057423,69662.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848403661,0.49464,69672.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848403860,0.057421,69664.0,69661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730848404065,0.49886769,69672.0,69661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730848404666,0.057421,69665.0,69661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730848405171,0.057423,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848405357,0.22294579,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848405558,0.057427,69656.0,69655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848406265,0.418227,69656.0,69655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848406457,0.3608,69656.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848406663,0.057434,69648.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848407971,0.057434,69648.0,69644.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730848409274,0.057434,69648.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848409463,0.11036978,69649.0,69644.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730848409666,0.001,69648.0,69647.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730848409868,0.001,69648.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848409869,0.058434,69648.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848410960,0.001,69648.0,69644.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730848411166,0.001,69649.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848411772,0.001,69649.0,69644.0,0.443237]
["bitfinex-derivatives","BTCF0:USTF0",1730848412979,0.057432,69651.0,69644.0,0.430237]
["bitfinex-derivatives","BTCF0:USTF0",1730848413169,0.001,69648.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848413374,0.001,69648.0,69647.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730848413570,0.001,69648.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848413962,0.058433,69649.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848414366,0.058433,69649.0,69644.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730848414564,0.058433,69649.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848415475,0.057435,69648.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848415700,0.001,69649.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848415895,0.16780678,69645.0,69644.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730848417194,0.16780678,69645.0,69644.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730848417487,0.16780678,69645.0,69644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848417695,0.16880678,69645.0,69644.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730848418595,0.001,69645.0,69644.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730848419199,0.058437,69645.0,69644.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730848419385,0.16880678,69645.0,69644.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730848422884,0.52960678,69645.0,69644.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730848423788,0.52960678,69645.0,69644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730848423989,0.52860678,69645.0,69644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848424687,0.53160678,69645.0,69644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848424882,0.53960678,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848426488,0.67348678,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848426887,0.3718,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848427195,0.011,69645.0,69644.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1730848427387,0.0042443,69650.0,69644.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1730848427589,0.11036978,69656.0,69644.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1730848427789,0.11036978,69651.0,69647.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730848427998,0.11036978,69651.0,69645.0,1.557436]
["bitfinex-derivatives","BTCF0:USTF0",1730848428383,0.11036978,69651.0,69647.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1730848428585,0.00425767,69656.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848428785,0.005,69656.0,69653.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730848429089,0.005,69656.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848429291,0.005,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848429800,0.005,69656.0,69650.0,0.418232]
["bitfinex-derivatives","BTCF0:USTF0",1730848430187,0.005,69656.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848430498,0.005,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848431099,0.47539943,69663.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848431304,0.057426,69658.0,69651.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1730848431801,0.057426,69658.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848432294,0.47631943,69663.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848432295,0.11551943,69663.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848432489,0.11459943,69663.0,69654.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848432691,0.057426,69659.0,69654.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848433696,0.00422965,69663.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848433898,0.057425,69659.0,69654.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848434097,0.13364,69670.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848434098,0.09458798,69670.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848434296,0.057423,69661.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848434601,0.001,69658.0,69655.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1730848434797,0.001,69658.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848435204,0.001,69659.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848435593,0.00093348,69659.0,69657.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730848435794,0.00093348,69659.0,69658.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848435994,0.11036978,69667.0,69658.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848436194,0.057425,69660.0,69658.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848436800,0.057425,69659.0,69658.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848437392,0.057429,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848437604,0.057435,69647.0,69646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848437804,0.057432,69651.0,69646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848438013,0.057429,69654.0,69646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848438193,0.057433,69649.0,69646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848438395,0.057435,69647.0,69646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848438894,0.057432,69650.0,69646.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848441408,0.001,69654.0,69646.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730848441706,0.05743,69653.0,69648.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1730848442101,0.47116978,69662.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848442102,0.057426,69659.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848442298,0.3608,69662.0,69651.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1730848442600,0.057427,69657.0,69652.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730848442805,0.057427,69657.0,69653.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730848443903,0.057427,69657.0,69654.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848444308,0.057428,69655.0,69654.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848444705,0.057425,69659.0,69657.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730848445106,0.057426,69658.0,69657.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1730848445614,0.057428,69656.0,69653.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848445815,0.001,69655.0,69653.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848446714,0.057428,69656.0,69653.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848447113,0.11036978,69656.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848447310,0.057432,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848447807,0.057429,69655.0,69650.0,0.418232]
["bitfinex-derivatives","BTCF0:USTF0",1730848448201,0.057429,69655.0,69651.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1730848448709,0.058429,69655.0,69651.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1730848449213,0.057432,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848449406,0.057432,69651.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848449912,0.058429,69655.0,69650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848450103,0.058429,69655.0,69651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848451920,0.057429,69655.0,69651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848452611,0.057429,69655.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848452815,0.001,69655.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848453209,0.001,69655.0,69654.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848454110,0.001,69655.0,69654.0,0.488109]
["bitfinex-derivatives","BTCF0:USTF0",1730848455110,0.057425,69660.0,69654.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1730848455311,0.057425,69660.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848455312,0.057421,69664.0,69660.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730848455508,0.057421,69664.0,69661.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1730848456211,0.057422,69662.0,69661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730848457323,0.057422,69662.0,69661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730848458420,0.057422,69662.0,69661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848458633,0.11036978,69661.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848458921,0.11036978,69652.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848459128,0.057435,69647.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848459427,0.0636,69651.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848459614,0.03687774,69650.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848459828,0.057437,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848460117,0.09417754,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848460714,0.09417754,69645.0,69634.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1730848460715,0.14711032,69645.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848460916,0.057441,69640.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848461115,0.03638468,69639.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848461424,0.057441,69640.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848462417,0.3937,69644.0,69634.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1730848462607,0.057439,69642.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848462813,0.42258334,69644.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848463122,0.057438,69643.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848463314,0.057444,69636.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848463714,0.057445,69635.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848464221,0.057445,69635.0,69634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848464408,0.057444,69636.0,69634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848465719,0.057444,69636.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848466524,0.057444,69636.0,69634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848466715,0.057444,69636.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848467115,0.11036978,69640.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848467421,0.16781478,69635.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848467616,0.057442,69639.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848467915,0.11036978,69641.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848468115,0.057443,69638.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848468521,0.11036978,69641.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848468728,0.057444,69637.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848468930,0.057444,69637.0,69634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848469121,0.057444,69637.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848469626,0.057444,69637.0,69634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848469819,0.057444,69637.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848470216,0.16780978,69641.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848470423,0.05744,69641.0,69634.0,0.421245]
["bitfinex-derivatives","BTCF0:USTF0",1730848470620,0.05744,69641.0,69634.0,0.422245]
["bitfinex-derivatives","BTCF0:USTF0",1730848470815,0.00441567,69642.0,69634.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848471021,0.4244,69651.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848471022,0.13072,69648.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848471323,0.13072,69648.0,69643.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730848471924,0.4244,69651.0,69641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730848471925,0.4244,69651.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730848472118,0.4244,69651.0,69641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730848472319,0.057434,69648.0,69641.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1730848472519,0.21654814,69650.0,69641.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1730848472720,0.11036978,69649.0,69641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730848473130,0.057435,69647.0,69646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848473725,0.001,69648.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848473929,0.05744,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848476531,0.05944,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848476918,0.06044,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848477324,0.003,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848477528,0.00738019,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848477729,0.003,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848480234,0.002,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848480436,0.003,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848483041,0.060439,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848484336,0.05744,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848485332,0.003,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848485532,0.003,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848485739,0.002,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848486035,0.00428923,69646.0,69645.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730848486336,0.057431,69652.0,69648.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1730848486528,0.0317,69660.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848486728,0.0311,69661.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848486729,0.057424,69661.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848486932,0.0043756,69662.0,69661.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730848487130,0.057415,69672.0,69667.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730848487335,0.00430878,69672.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848487530,0.32484731,69675.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848487727,0.03772508,69674.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848487937,0.00253399,69676.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848488136,0.0317,69679.0,69668.0,0.418217]
["bitfinex-derivatives","BTCF0:USTF0",1730848488137,0.057413,69674.0,69668.0,0.418217]
["bitfinex-derivatives","BTCF0:USTF0",1730848488340,0.057413,69674.0,69668.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730848488536,0.057413,69674.0,69670.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1730848488841,0.00420316,69677.0,69672.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730848489143,0.001,69674.0,69672.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730848489944,0.01830286,69679.0,69668.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1730848490142,0.002,69677.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848490745,0.002,69674.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848491045,0.057413,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848492241,0.089813,69673.0,69672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848493346,0.091813,69673.0,69672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848493848,0.0344,69673.0,69672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848494351,0.0344,69673.0,69668.0,0.418217]
["bitfinex-derivatives","BTCF0:USTF0",1730848495340,0.0344,69673.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848495643,0.091814,69673.0,69668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848495848,0.002,69673.0,69669.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1730848496041,0.003,69673.0,69672.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730848496346,0.003,69673.0,69668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848496547,0.003,69673.0,69669.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730848497046,0.003,69673.0,69668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848497255,0.003,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848498648,0.005,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848499346,0.005,69673.0,69670.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1730848499548,0.005,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848500446,0.005,69673.0,69672.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1730848500744,0.005,69673.0,69672.0,0.60038378]
["bitfinex-derivatives","BTCF0:USTF0",1730848500951,0.0868297,69690.0,69683.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1730848501151,0.03794098,69689.0,69683.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1730848501356,0.03794098,69688.0,69683.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1730848501647,0.0294297,69690.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848501648,0.11036978,69683.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848501864,0.11036978,69688.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848502149,0.09103967,69690.0,69684.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1730848502541,0.11136978,69688.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848502852,0.057404,69684.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848503060,0.45603513,69684.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848503246,0.88655513,69684.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848503449,1.10068896,69684.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848503643,0.057413,69673.0,69672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848503949,0.057413,69673.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848504149,0.11036978,69668.0,69654.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848504359,0.11036978,69668.0,69651.0,1.50496918]
["bitfinex-derivatives","BTCF0:USTF0",1730848504360,0.057427,69657.0,69651.0,1.50496918]
["bitfinex-derivatives","BTCF0:USTF0",1730848504553,0.057427,69657.0,69651.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730848504750,0.057427,69657.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848505152,0.16779678,69657.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848505842,0.16779678,69657.0,69656.0,0.00315322]
["bitfinex-derivatives","BTCF0:USTF0",1730848506248,0.057424,69661.0,69656.0,0.00315322]
["bitfinex-derivatives","BTCF0:USTF0",1730848506453,0.057427,69657.0,69656.0,0.00315322]
["bitfinex-derivatives","BTCF0:USTF0",1730848506657,0.11036978,69662.0,69656.0,0.00315322]
["bitfinex-derivatives","BTCF0:USTF0",1730848507243,0.057426,69658.0,69656.0,0.00315322]
["bitfinex-derivatives","BTCF0:USTF0",1730848507755,0.057426,69658.0,69656.0,0.00415322]
["bitfinex-derivatives","BTCF0:USTF0",1730848509758,0.057426,69658.0,69654.0,0.35695322]
["bitfinex-derivatives","BTCF0:USTF0",1730848510254,0.057426,69658.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848510454,0.057427,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848511362,0.16779678,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848512356,0.16779678,69657.0,69654.0,0.35795322]
["bitfinex-derivatives","BTCF0:USTF0",1730848512557,0.057427,69657.0,69654.0,0.35895322]
["bitfinex-derivatives","BTCF0:USTF0",1730848513047,0.001,69658.0,69654.0,0.35895322]
["bitfinex-derivatives","BTCF0:USTF0",1730848513251,0.002,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848513451,0.002,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848513452,0.061427,69657.0,69656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848513861,0.059427,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848514158,0.17179678,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848514554,0.96127678,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848514863,0.057439,69642.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848516552,0.058439,69642.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848517065,0.05744,69641.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848519065,0.00734071,69642.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848519252,0.002,69641.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848519854,0.004,69641.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848520965,0.002,69641.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848521160,0.05944,69641.0,69640.0,0.36295369]
["bitfinex-derivatives","BTCF0:USTF0",1730848522454,0.05944,69641.0,69640.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1730848523061,0.16980978,69641.0,69640.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1730848523461,0.17180978,69641.0,69640.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1730848525062,0.057442,69638.0,69637.0,0.35495369]
["bitfinex-derivatives","BTCF0:USTF0",1730848525361,0.3608,69640.0,69631.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730848525568,0.11036978,69635.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848525870,0.16781478,69635.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848526066,0.004,69641.0,69640.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848526259,0.004,69641.0,69640.0,0.418241]
["bitfinex-derivatives","BTCF0:USTF0",1730848526465,0.004,69641.0,69640.0,0.52861078]
["bitfinex-derivatives","BTCF0:USTF0",1730848526659,0.002,69641.0,69640.0,2.02861078]
["bitfinex-derivatives","BTCF0:USTF0",1730848526973,0.00215451,69649.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730848527163,0.00644676,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848527359,0.00215451,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848528067,0.00215451,69649.0,69648.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1730848528371,0.00415451,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848528772,0.00415451,69649.0,69648.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1730848529965,5.101e-05,69656.0,69648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848530171,0.11036978,69658.0,69649.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1730848530367,0.11470558,69658.0,69649.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1730848530665,0.17213158,69658.0,69650.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730848531175,0.002,69656.0,69650.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1730848531472,0.11036978,69652.0,69649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848531774,0.057432,69651.0,69649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848532173,0.057432,69651.0,69648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848532469,0.057432,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848533078,0.057432,69651.0,69635.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848533079,0.43072,69650.0,69635.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848533276,0.05744,69641.0,69632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848533574,0.057446,69634.0,69627.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730848533771,0.16781578,69634.0,69627.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730848534276,0.11036978,69640.0,69627.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730848534483,0.11036978,69640.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730848534665,0.09350432,69639.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730848534865,0.03606232,69638.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730848535065,0.057442,69639.0,69630.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1730848535666,0.057442,69639.0,69633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848535867,0.03606702,69638.0,69633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848536073,0.03608327,69637.0,69633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848536369,0.11036978,69640.0,69633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848536572,0.03606375,69639.0,69633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848536884,0.03606375,69638.0,69633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848537174,0.00441324,69641.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848537365,0.03613579,69640.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848537565,0.3608,69642.0,69633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730848537566,0.03613579,69639.0,69633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730848537776,0.03613314,69638.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848538485,0.03614999,69638.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848539469,0.03725817,69638.0,69633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848539667,0.001,69638.0,69633.0,0.422246]
["bitfinex-derivatives","BTCF0:USTF0",1730848540079,0.001,69638.0,69633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848540484,0.001,69638.0,69637.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1730848541271,0.03615103,69638.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848541471,0.03615103,69642.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848541672,0.23592978,69645.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848541880,0.057438,69644.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848542083,0.001,69638.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848542772,0.001,69642.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848543480,0.001,69642.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848543783,0.057441,69640.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848544084,0.057441,69640.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848544278,0.001,69642.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848544279,0.057442,69639.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848544983,0.057438,69643.0,69635.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1730848545485,0.001,69639.0,69635.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1730848545985,0.001,69639.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848546183,0.057438,69643.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848546981,0.11465511,69645.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848547187,0.12984533,69645.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848547381,0.12984533,69645.0,69640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848548679,0.13084533,69645.0,69640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848548880,0.13184533,69645.0,69640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848549184,0.13184533,69645.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848549490,0.13184533,69645.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848549788,0.03640503,69644.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848549984,0.03640503,69643.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848550190,0.13184533,69645.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848550385,0.03638157,69644.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848550691,0.03638157,69643.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848550880,0.13184533,69645.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848551081,0.03642794,69644.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848551376,0.03642794,69643.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848551582,0.13084533,69645.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848551785,0.03643875,69644.0,69641.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1730848551986,0.03643875,69643.0,69641.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730848552183,0.03643875,69643.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848553689,0.05744,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848553883,0.09387875,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848554486,0.11036978,69640.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848554793,0.0362873,69639.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848554987,0.0362873,69638.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848555186,0.0362873,69637.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848555592,0.0362873,69637.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848555798,0.057445,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848555994,0.057445,69635.0,69634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848556582,0.11036978,69637.0,69634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848557903,0.057442,69638.0,69634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848558397,0.057442,69638.0,69634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848559188,0.06180125,69638.0,69634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848559391,0.00435925,69638.0,69634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730848559587,0.057445,69635.0,69634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848560500,0.088545,69635.0,69634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848560690,0.057445,69635.0,69634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730848560890,0.057445,69635.0,69634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848561392,0.057445,69635.0,69634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848561587,0.09338415,69635.0,69634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848562995,0.0935466,69635.0,69634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848563995,0.0361016,69635.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848564295,0.11036978,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848564598,0.16782178,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848565095,0.11036978,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848565307,0.11036978,69626.0,69625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730848565493,0.057448,69631.0,69625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730848566297,0.057449,69630.0,69625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730848566502,0.11036978,69632.0,69625.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730848566701,0.057451,69628.0,69625.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730848567102,0.057451,69628.0,69625.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730848567303,0.057451,69628.0,69625.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730848567500,0.16782178,69626.0,69625.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730848568100,0.16782178,69626.0,69625.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848568292,0.16782178,69626.0,69625.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730848569205,0.16782178,69626.0,69625.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730848569505,0.16882178,69626.0,69625.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730848570307,0.001,69626.0,69625.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730848571200,0.001,69626.0,69625.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848571904,0.16882178,69626.0,69625.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848572110,0.16882178,69626.0,69625.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730848572309,0.56503503,69626.0,69625.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730848573907,0.99591503,69626.0,69625.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730848574207,0.99591503,69626.0,69625.0,0.00381208]
["bitfinex-derivatives","BTCF0:USTF0",1730848574409,0.56503503,69626.0,69625.0,0.01281208]
["bitfinex-derivatives","BTCF0:USTF0",1730848574610,0.52962178,69626.0,69625.0,0.01281208]
["bitfinex-derivatives","BTCF0:USTF0",1730848574799,0.52862178,69626.0,69625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730848574998,0.95950178,69626.0,69625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730848575198,0.52862178,69626.0,69625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730848575602,0.56372033,69626.0,69625.0,0.01280895]
["bitfinex-derivatives","BTCF0:USTF0",1730848576409,0.52862178,69626.0,69625.0,0.01280895]
["bitfinex-derivatives","BTCF0:USTF0",1730848576609,0.95950178,69626.0,69625.0,0.01280895]
["bitfinex-derivatives","BTCF0:USTF0",1730848577106,0.95950178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848578801,0.59870178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848578997,0.95950178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848579206,0.59870178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848579405,0.95950178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848579810,0.52862178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848580006,0.16782178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848580413,0.29678178,69626.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848580604,0.06186484,69628.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848580803,0.186411,69628.0,69625.0,0.00562075]
["bitfinex-derivatives","BTCF0:USTF0",1730848581004,0.186411,69628.0,69626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730848581005,0.21467259,69627.0,69626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730848581406,0.00425085,69628.0,69626.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1730848581613,0.3608,69632.0,69627.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730848582013,0.002,69628.0,69627.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730848582513,0.002,69628.0,69627.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1730848582705,0.12896,69643.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848582905,0.12896,69643.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848583103,0.186399,69643.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848584219,0.12896,69643.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848584425,0.11036978,69644.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848584623,0.11473316,69644.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848584920,0.003,69643.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848586519,0.004,69643.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848587211,0.001,69643.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848588013,0.004,69643.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848590515,0.004,69643.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848590719,0.16781178,69638.0,69637.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730848591015,0.004,69643.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848591016,0.11436978,69643.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848591203,0.11436978,69643.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848591406,0.11436978,69643.0,69640.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730848591817,0.11536978,69643.0,69641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848592317,0.002,69643.0,69641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848592808,0.004,69643.0,69641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848593109,0.061438,69643.0,69641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848593314,0.004,69643.0,69641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848594313,0.01,69643.0,69641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848595313,0.004,69643.0,69641.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730848595507,0.007,69643.0,69641.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730848595710,0.012,69643.0,69641.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730848599234,0.012,69643.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848599235,1.11676521,69642.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848599513,0.11036978,69634.0,69627.0,0.418251]
["bitfinex-derivatives","BTCF0:USTF0",1730848599721,0.16781578,69634.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848600421,0.057448,69632.0,69627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848601305,0.057448,69632.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848602115,0.058448,69632.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848603921,0.058448,69632.0,69627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730848604118,0.059448,69632.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848604714,0.057448,69631.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848605312,0.057451,69628.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848606615,0.001,69631.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848607019,0.0052205,69632.0,69627.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730848607222,0.0052205,69632.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848607223,0.001,69628.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848607925,0.001,69628.0,69627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848608224,0.001,69628.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848608612,0.001,69628.0,69627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848608818,0.002,69628.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848609327,0.001,69628.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848609820,0.001,69628.0,69627.0,0.863131]
["bitfinex-derivatives","BTCF0:USTF0",1730848610418,0.002,69628.0,69627.0,0.863131]
["bitfinex-derivatives","BTCF0:USTF0",1730848615626,0.059451,69628.0,69627.0,0.863131]
["bitfinex-derivatives","BTCF0:USTF0",1730848616930,0.002,69628.0,69627.0,0.863131]
["bitfinex-derivatives","BTCF0:USTF0",1730848617132,0.002,69628.0,69627.0,0.90595043]
["bitfinex-derivatives","BTCF0:USTF0",1730848618132,0.002,69628.0,69627.0,1.26675043]
["bitfinex-derivatives","BTCF0:USTF0",1730848618517,0.002,69628.0,69627.0,2.76675043]
["bitfinex-derivatives","BTCF0:USTF0",1730848619626,0.002,69628.0,69627.0,2.723931]
["bitfinex-derivatives","BTCF0:USTF0",1730848619828,0.002,69628.0,69627.0,2.76674941]
["bitfinex-derivatives","BTCF0:USTF0",1730848620022,0.002,69628.0,69627.0,2.723931]
["bitfinex-derivatives","BTCF0:USTF0",1730848620331,0.002,69628.0,69627.0,2.76675027]
["bitfinex-derivatives","BTCF0:USTF0",1730848620639,0.057442,69638.0,69637.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848620832,0.057442,69638.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848621326,0.057451,69628.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848621528,0.16782078,69628.0,69627.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848622734,0.16782078,69628.0,69627.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730848623331,0.16882078,69628.0,69627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730848623539,0.11136978,69628.0,69627.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730848624234,0.11236978,69628.0,69627.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730848624436,0.16982078,69628.0,69627.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730848625136,0.11236978,69628.0,69627.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730848625333,0.11236978,69628.0,69627.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1730848625526,0.002,69628.0,69627.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1730848630630,0.00637153,69628.0,69627.0,0.433251]
["bitfinex-derivatives","BTCF0:USTF0",1730848632645,0.3608,69664.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848632862,0.0947,69665.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848633056,0.057422,69663.0,69661.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730848633341,0.05413104,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848633640,0.057425,69660.0,69652.0,1.55815]
["bitfinex-derivatives","BTCF0:USTF0",1730848633826,0.0947,69665.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848633827,0.11036978,69656.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848634633,0.06344922,69656.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848637039,0.13087722,69656.0,69653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848637240,0.14387722,69656.0,69653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848637643,0.08644922,69656.0,69653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848638048,0.023,69656.0,69653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848638344,0.023,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848639047,0.02721568,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848639739,0.01421568,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848639941,0.02821568,69656.0,69655.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1730848640649,0.02821568,69656.0,69655.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1730848640843,0.024,69656.0,69655.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1730848642046,0.024,69656.0,69655.0,0.420228]
["bitfinex-derivatives","BTCF0:USTF0",1730848644558,0.024,69656.0,69655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848644559,0.19179678,69656.0,69655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848645857,0.13436978,69656.0,69655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848647465,0.19179678,69656.0,69655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848648065,0.19179678,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848648452,0.19179678,69656.0,69653.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848648453,0.057429,69654.0,69653.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848649567,0.057429,69654.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848649568,0.057437,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848649764,0.16780678,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848651355,0.17680678,69645.0,69644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848651567,0.009,69645.0,69644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848651763,0.009,69645.0,69644.0,0.419237]
["bitfinex-derivatives","BTCF0:USTF0",1730848651959,0.009,69645.0,69644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848653257,0.073437,69645.0,69644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848653659,0.07765119,69645.0,69644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848653862,0.07765119,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848654062,0.11005119,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848654866,0.54081119,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848655068,0.057448,69631.0,69630.0,0.00215396]
["bitfinex-derivatives","BTCF0:USTF0",1730848655373,0.057448,69631.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848655374,0.174608,69631.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848655560,0.3608,69627.0,69608.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1730848655767,0.11036978,69614.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848657874,0.11136978,69614.0,69608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730848658464,0.16883178,69614.0,69608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730848659268,0.17311516,69614.0,69608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730848659565,0.17411516,69614.0,69608.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730848661473,0.00628338,69614.0,69609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848662572,0.00528338,69614.0,69609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848662762,0.002,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848664171,0.0021548,69628.0,69613.0,1.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730848664370,0.0021548,69628.0,69627.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1730848664567,0.0021548,69628.0,69627.0,1.557451]
["bitfinex-derivatives","BTCF0:USTF0",1730848665677,0.0141548,69628.0,69627.0,1.558451]
["bitfinex-derivatives","BTCF0:USTF0",1730848666271,0.0141548,69628.0,69627.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730848666780,0.0141548,69628.0,69627.0,1.558451]
["bitfinex-derivatives","BTCF0:USTF0",1730848667084,0.0141548,69628.0,69627.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730848667270,0.0241548,69628.0,69627.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730848667582,0.0241548,69628.0,69627.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1730848668878,0.0241548,69628.0,69627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848670281,0.0241548,69628.0,69627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848670578,0.0241548,69628.0,69627.0,0.420251]
["bitfinex-derivatives","BTCF0:USTF0",1730848674184,0.0816058,69628.0,69627.0,0.420251]
["bitfinex-derivatives","BTCF0:USTF0",1730848675879,0.0241548,69628.0,69627.0,0.420251]
["bitfinex-derivatives","BTCF0:USTF0",1730848676282,0.0241548,69628.0,69627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848676590,0.0816058,69628.0,69627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848677077,0.0241548,69628.0,69627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848679383,0.0241548,69628.0,69627.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848679779,0.0241548,69628.0,69627.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1730848683691,0.0241548,69628.0,69627.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848684083,0.0241548,69628.0,69627.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1730848684793,0.3608,69654.0,69627.0,0.95350078]
["bitfinex-derivatives","BTCF0:USTF0",1730848685088,0.11036978,69650.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848685285,0.057438,69643.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848686479,0.05744,69641.0,69632.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730848686787,0.11036978,69644.0,69632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848687084,0.11036978,69632.0,69627.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730848687288,0.057451,69628.0,69627.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730848687485,0.057451,69628.0,69627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848688086,0.057451,69628.0,69627.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848688389,0.11036978,69632.0,69617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730848688583,0.11036978,69623.0,69617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730848690182,0.11036978,69623.0,69617.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730848690988,0.057456,69621.0,69617.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730848691193,0.057456,69621.0,69617.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730848691392,0.11036978,69623.0,69617.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730848692294,0.057457,69620.0,69617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730848692492,0.11036978,69623.0,69617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730848693991,0.057456,69621.0,69617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730848694495,0.057456,69621.0,69617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848694697,0.057457,69620.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848694893,0.11036978,69623.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848695086,0.057459,69618.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848695589,0.057463,69614.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848695792,0.11036978,69617.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848697597,0.11036978,69617.0,69611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730848698595,0.11136978,69617.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848698800,0.057461,69616.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848699587,0.11136978,69617.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848699886,0.057461,69615.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848700089,0.11136978,69617.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848700305,0.057464,69612.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848701890,0.057464,69612.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848702110,0.058464,69612.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848704001,0.001,69612.0,69611.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1730848704499,0.001,69612.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848705698,0.001,69612.0,69611.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1730848705901,0.001,69612.0,69611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848706805,0.001,69612.0,69611.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1730848707496,0.001,69612.0,69611.0,1.928265]
["bitfinex-derivatives","BTCF0:USTF0",1730848709610,0.001,69612.0,69611.0,0.859225]
["bitfinex-derivatives","BTCF0:USTF0",1730848709909,0.001,69612.0,69611.0,2.359225]
["bitfinex-derivatives","BTCF0:USTF0",1730848710104,0.001,69612.0,69611.0,2.390825]
["bitfinex-derivatives","BTCF0:USTF0",1730848711602,0.001,69612.0,69611.0,2.43364621]
["bitfinex-derivatives","BTCF0:USTF0",1730848711810,0.001,69612.0,69611.0,2.390825]
["bitfinex-derivatives","BTCF0:USTF0",1730848712006,0.001,69612.0,69611.0,2.43364621]
["bitfinex-derivatives","BTCF0:USTF0",1730848712303,0.001,69612.0,69611.0,2.390825]
["bitfinex-derivatives","BTCF0:USTF0",1730848712706,0.057454,69624.0,69616.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1730848713006,0.057454,69624.0,69623.0,0.418255]
["bitfinex-derivatives","BTCF0:USTF0",1730848714316,0.064454,69624.0,69623.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1730848714702,0.007,69624.0,69623.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1730848714905,0.007,69624.0,69623.0,0.780055]
["bitfinex-derivatives","BTCF0:USTF0",1730848715999,0.012,69624.0,69623.0,0.780055]
["bitfinex-derivatives","BTCF0:USTF0",1730848717810,0.012,69624.0,69623.0,1.210935]
["bitfinex-derivatives","BTCF0:USTF0",1730848718822,0.00421841,69632.0,69631.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730848719114,0.0021552,69633.0,69632.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1730848720717,0.0065247,69633.0,69632.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1730848721020,0.0065247,69633.0,69632.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1730848721213,0.0021552,69633.0,69632.0,0.123347]
["bitfinex-derivatives","BTCF0:USTF0",1730848721416,0.0021552,69633.0,69632.0,0.554187]
["bitfinex-derivatives","BTCF0:USTF0",1730848722014,0.00438563,69635.0,69634.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730848722215,0.00438563,69635.0,69632.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1730848722216,0.057441,69640.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848723820,0.11036978,69647.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848724121,0.057438,69644.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848724615,0.057438,69644.0,69642.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730848724816,0.11036978,69647.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848725023,0.00438261,69647.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848725226,0.003,69640.0,69639.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1730848725526,0.003,69640.0,69639.0,0.419241]
["bitfinex-derivatives","BTCF0:USTF0",1730848725910,0.003,69644.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848726109,0.003,69644.0,69643.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730848726511,0.08083508,69661.0,69643.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730848726726,0.00426362,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730848726912,0.090321,69664.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848726913,0.0329,69664.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848727118,0.00215391,69675.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848727316,0.00215391,69675.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730848727317,0.0303,69674.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730848729321,0.00215391,69675.0,69673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848729513,0.00215391,69675.0,69674.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730848732128,0.00615391,69675.0,69674.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1730848732827,0.00515391,69675.0,69674.0,0.058413]
["bitfinex-derivatives","BTCF0:USTF0",1730848733031,0.00615391,69675.0,69674.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1730848733421,0.00615391,69675.0,69674.0,0.489973]
["bitfinex-derivatives","BTCF0:USTF0",1730848733631,0.1438,69742.0,69674.0,0.489973]
["bitfinex-derivatives","BTCF0:USTF0",1730848733632,0.3608,69714.0,69674.0,0.84292978]
["bitfinex-derivatives","BTCF0:USTF0",1730848733834,0.03074107,69696.0,69695.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730848734125,0.057394,69696.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848734320,0.0623,69702.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848734524,0.057394,69697.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848734716,0.11969,69702.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848735321,0.05739,69701.0,69697.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730848735718,0.06664105,69702.0,69697.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730848736120,0.06664105,69702.0,69693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848736524,0.06664105,69702.0,69697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848736923,0.057393,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848737627,0.11036978,69700.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848737927,0.0316,69701.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730848738125,0.0316,69701.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848738326,0.057391,69700.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848738732,0.057391,69700.0,69697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848738929,0.057393,69698.0,69697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848739129,0.057393,69698.0,69693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848739342,0.057393,69698.0,69693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848739634,0.057393,69698.0,69697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848740030,0.057393,69698.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848740226,0.0316,69701.0,69697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848740630,0.0316,69701.0,69696.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730848741035,0.0316,69701.0,69693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848741238,0.057391,69700.0,69693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848741635,0.057395,69696.0,69693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848741835,0.057394,69697.0,69693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848742240,0.11036978,69695.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848742443,0.057396,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848742838,0.11036978,69695.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848743244,0.057401,69689.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848743634,0.0313,69688.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848745449,0.057402,69687.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848745840,0.032,69686.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848746248,0.0631,69686.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848749456,0.0631,69686.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848749646,0.120503,69686.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848756257,0.15953714,69686.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848756462,0.15953714,69686.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848757161,0.15963904,69686.0,69685.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848757351,0.057406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848757551,0.09654204,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848759864,0.09654204,69682.0,69681.0,0.00415246]
["bitfinex-derivatives","BTCF0:USTF0",1730848760365,0.057406,69682.0,69681.0,0.00515246]
["bitfinex-derivatives","BTCF0:USTF0",1730848760864,0.058406,69682.0,69681.0,0.00315246]
["bitfinex-derivatives","BTCF0:USTF0",1730848761066,0.062406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848762657,0.058406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848762862,0.064406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848763060,0.065406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848765063,0.008,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848765566,0.065406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848768261,0.10433628,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848768466,0.065406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848769076,0.10435271,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848769772,0.065406,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848770658,0.10433638,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848770865,0.46513638,69682.0,69681.0,0.00215246]
["bitfinex-derivatives","BTCF0:USTF0",1730848771074,0.40773038,69682.0,69672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848771269,0.057413,69673.0,69672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730848771580,0.057418,69668.0,69666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848771766,0.057418,69668.0,69666.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1730848771958,0.057418,69668.0,69666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848772162,0.11036978,69678.0,69666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848772359,0.057418,69667.0,69666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730848773174,0.057418,69667.0,69666.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730848774680,0.057418,69667.0,69666.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730848776563,0.00426173,69667.0,69666.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730848776768,0.057415,69672.0,69666.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730848776968,0.12112,69679.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848777171,0.057416,69670.0,69666.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730848777784,0.057418,69667.0,69666.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730848777977,0.16778778,69667.0,69666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848778477,0.057418,69667.0,69666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848781773,0.06170053,69667.0,69666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848782166,0.17207031,69667.0,69666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848785274,0.20990904,69667.0,69666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848786569,0.17207031,69667.0,69666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848786984,0.20992661,69667.0,69666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848787378,0.20992661,69667.0,69666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848788283,0.17207031,69667.0,69666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848788486,0.11465231,69667.0,69666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848790379,0.00428253,69667.0,69666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848790680,0.3608,69670.0,69666.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1730848791098,0.3650748,69670.0,69666.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1730848791585,0.3650748,69670.0,69668.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730848791971,0.3660748,69670.0,69668.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730848792568,0.3660748,69670.0,69669.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730848793283,0.00215341,69681.0,69680.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1730848793473,0.00215341,69681.0,69680.0,0.418208]
["bitfinex-derivatives","BTCF0:USTF0",1730848793676,0.11036978,69696.0,69681.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1730848793982,0.11036978,69696.0,69689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730848793983,0.057397,69693.0,69689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730848794979,0.057398,69692.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848795683,0.057398,69692.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848796374,0.067398,69692.0,69688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848796574,0.067398,69692.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848796988,0.16776978,69689.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848799081,0.17676978,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848800887,0.17876978,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848802687,0.057401,69688.0,69682.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1730848802885,0.12136978,69689.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848803085,0.057404,69685.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848803493,0.11036978,69683.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848805179,0.11236978,69683.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848805591,0.11236978,69683.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848805994,0.057407,69681.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848806188,0.057407,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848806393,0.057407,69681.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848807694,0.060407,69681.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848808295,0.003,69681.0,69680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848808792,0.003,69681.0,69680.0,0.419208]
["bitfinex-derivatives","BTCF0:USTF0",1730848808988,0.00741509,69681.0,69680.0,0.419208]
["bitfinex-derivatives","BTCF0:USTF0",1730848809194,0.009,69681.0,69680.0,0.419208]
["bitfinex-derivatives","BTCF0:USTF0",1730848809588,0.12012,69695.0,69683.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1730848809901,0.057401,69688.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848811201,0.057401,69688.0,69683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848812102,0.060401,69688.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848812307,0.09969153,69688.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848812917,0.060401,69688.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848813096,0.060401,69688.0,69687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848813996,0.0314,69694.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848814294,0.178516,69695.0,69688.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730848814499,0.177516,69695.0,69688.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730848814905,0.177516,69695.0,69688.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1730848815107,0.28788578,69695.0,69688.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1730848815305,0.11036978,69695.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848815605,0.06168833,69698.0,69697.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730848815606,0.00429433,69698.0,69697.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730848815902,0.057384,69709.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848815903,0.0322,69709.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848816104,0.0322,69709.0,69705.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1730848816810,0.13506391,69713.0,69705.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1730848817309,0.005,69709.0,69705.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1730848818209,0.005,69709.0,69705.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1730848818398,0.14430874,69713.0,69705.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1730848818803,0.21599122,69712.0,69705.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1730848819106,0.21599122,69712.0,69705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848819305,0.11036978,69709.0,69705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848820194,0.11536978,69709.0,69705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848821111,0.11536978,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848821707,0.17275378,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848822996,0.17275378,69709.0,69708.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848823399,0.17275378,69709.0,69708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848823609,0.16775378,69709.0,69708.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730848824207,0.0327,69711.0,69708.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730848824414,0.06162583,69713.0,69708.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730848824707,0.21486301,69712.0,69708.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730848825406,0.21486301,69712.0,69708.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730848825612,0.27224401,69712.0,69708.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730848826204,0.057384,69710.0,69708.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730848826405,0.11036978,69709.0,69708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730848826611,0.16775378,69709.0,69708.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730848827412,0.16775378,69709.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848827618,0.16775378,69709.0,69708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730848827812,0.20818835,69709.0,69708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730848828509,0.20818835,69709.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848828705,0.20818835,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848829315,0.20818835,69709.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848829513,0.20818835,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848833308,0.63854835,69709.0,69708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848833504,0.057396,69694.0,69693.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730848833710,0.16776578,69694.0,69693.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730848834822,0.16776578,69694.0,69693.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730848835313,0.16776578,69694.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848838816,0.16776578,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848839009,0.81792099,69694.0,69693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848839214,0.057401,69688.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848839511,0.75334622,69688.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848840611,1.18382622,69688.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848840818,1.18482622,69688.0,69687.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1730848841322,1.18682622,69688.0,69687.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1730848842025,1.22512284,69688.0,69687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730848842333,1.22512284,69688.0,69670.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848842334,1.16772184,69688.0,69670.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730848842512,0.11036978,69671.0,69669.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1730848843011,0.057413,69674.0,69669.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1730848843611,0.057413,69674.0,69670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730848845014,0.06168419,69674.0,69670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730848845615,0.06168419,69674.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848847625,0.06168419,69674.0,69671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730848848326,0.06168419,69674.0,69671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848848825,0.00427119,69674.0,69671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730848849017,0.057414,69673.0,69671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848849326,0.11036978,69675.0,69671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848849327,0.11461555,69675.0,69671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730848849525,0.11461555,69675.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848849526,0.057414,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848850127,0.16778378,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848850521,0.16778378,69672.0,69671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848850819,0.16778378,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848851020,0.11036978,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848851330,0.3608,69676.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848852725,0.057414,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848853929,0.057414,69672.0,69671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848854124,0.057414,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848854928,0.057414,69672.0,69671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848855133,0.057414,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848858533,0.171974,69672.0,69671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848859030,0.057423,69661.0,69654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730848859230,0.057423,69661.0,69640.0,0.36295278]
["bitfinex-derivatives","BTCF0:USTF0",1730848859231,0.057432,69650.0,69649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730848860326,0.11036978,69651.0,69649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730848860726,0.11036978,69656.0,69649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730848861025,0.21669854,69655.0,69649.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730848861423,0.21669854,69655.0,69649.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730848861623,0.001,69650.0,69649.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730848861824,0.002,69650.0,69649.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730848862336,0.001,69650.0,69649.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730848862530,0.001,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848863219,0.002,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848863734,0.002,69650.0,69649.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730848864027,0.001,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848864834,0.00628591,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848865033,0.002,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848865230,0.059432,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848865628,0.002,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848866724,0.002,69650.0,69649.0,0.538053]
["bitfinex-derivatives","BTCF0:USTF0",1730848867426,0.002,69650.0,69649.0,2.038053]
["bitfinex-derivatives","BTCF0:USTF0",1730848867831,0.002,69650.0,69649.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1730848868023,0.059432,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848868223,0.002,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848868437,0.002,69650.0,69649.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1730848870333,0.059432,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848870733,0.002,69650.0,69649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730848871126,0.002,69650.0,69649.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1730848872032,0.002,69650.0,69649.0,1.607333]
["bitfinex-derivatives","BTCF0:USTF0",1730848872635,0.059432,69650.0,69649.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730848872826,0.059432,69650.0,69649.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848873828,0.174032,69650.0,69649.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848875827,0.1166,69650.0,69649.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730848876428,0.1206,69650.0,69649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730848877229,0.179032,69650.0,69649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730848877846,0.179032,69650.0,69649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848878136,0.1166,69650.0,69640.0,0.36295278]
["bitfinex-derivatives","BTCF0:USTF0",1730848878344,0.05744,69641.0,69640.0,0.36295278]
["bitfinex-derivatives","BTCF0:USTF0",1730848878839,0.057448,69631.0,69630.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730848879230,0.11036978,69632.0,69630.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730848879836,0.00092,69639.0,69630.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1730848880039,0.057444,69636.0,69630.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1730848880536,0.1146,69639.0,69630.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1730848880537,0.11036978,69632.0,69630.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1730848880736,0.16781678,69632.0,69630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848880938,0.11036978,69632.0,69630.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848881329,0.11036978,69632.0,69630.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730848883131,0.11036978,69632.0,69630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848884133,0.11460567,69632.0,69630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848884735,0.00423589,69632.0,69630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848885041,0.057445,69636.0,69630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848886233,0.11464,69636.0,69630.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730848886435,0.11464,69636.0,69630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848886738,0.11464,69636.0,69631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730848888246,0.057446,69634.0,69631.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730848888640,0.057446,69634.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848889041,0.11464,69636.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730848889244,0.11464,69636.0,69631.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1730848889544,0.11464,69636.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730848889851,0.057447,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730848891341,0.057447,69632.0,69631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730848891541,0.057447,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730848891740,0.057447,69632.0,69631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848891942,0.057447,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730848892249,0.175927,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730848894746,0.536727,69632.0,69631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730848895444,0.175927,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848895851,0.18015174,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848899547,0.11459452,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848899753,0.12274474,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848900143,0.23311452,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848900353,0.5055724,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848902945,0.4481254,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848903752,0.3296054,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848903948,0.4481254,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848904749,0.21923562,69632.0,69631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848904964,0.11852,69648.0,69641.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1730848905155,0.057435,69647.0,69642.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730848905956,0.057435,69647.0,69642.0,0.123439]
["bitfinex-derivatives","BTCF0:USTF0",1730848906945,0.012,69648.0,69642.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730848907143,0.007,69648.0,69644.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730848907358,0.006,69647.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730848908555,0.057436,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848908755,0.16780578,69646.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848909659,0.16780578,69646.0,69633.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730848909660,0.057438,69643.0,69633.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730848909851,0.11036978,69634.0,69633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730848910550,0.11036978,69634.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848910754,0.11036978,69634.0,69632.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848911847,0.057446,69633.0,69632.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848912052,0.11471583,69634.0,69632.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730848912864,0.11471583,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848914154,0.11471583,69634.0,69632.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730848914359,0.11471583,69634.0,69632.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730848915667,0.11471583,69634.0,69632.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730848916370,0.00434605,69634.0,69632.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730848916574,0.11848,69637.0,69633.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1730848916779,0.11848,69637.0,69633.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1730848917661,0.11848,69637.0,69633.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1730848918773,0.11848,69637.0,69633.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1730848918969,0.11848,69637.0,69633.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730848919163,0.11036978,69635.0,69633.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730848920867,0.16781478,69635.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848921067,0.30906964,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848921265,0.37226964,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848922572,0.38844185,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848923276,0.21571585,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848923573,0.33099585,69634.0,69628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730848923771,0.33099585,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848925273,0.33199585,69634.0,69628.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730848925480,0.33199585,69634.0,69629.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1730848925772,0.001,69634.0,69633.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1730848926369,0.001,69634.0,69633.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1730848927278,0.00421904,69635.0,69633.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1730848927575,0.3608,69640.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848927786,0.36511569,69640.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848928088,0.21430721,69639.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730848928377,0.21430721,69639.0,69636.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848928873,0.27174821,69639.0,69634.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730848929068,0.21430721,69639.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848929271,0.057445,69635.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848929587,0.36511569,69640.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848929781,0.36511569,69640.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848929982,0.21430419,69639.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848930280,0.36511569,69640.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848930474,0.36511569,69640.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848931079,0.00431569,69640.0,69637.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1730848931277,0.11528,69644.0,69636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730848931476,0.003,69639.0,69636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730848931779,0.060442,69639.0,69636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730848931987,0.06032815,69639.0,69636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730848932384,0.00288615,69639.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848933288,0.001,69640.0,69638.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1730848933586,0.004,69640.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848933883,0.003,69640.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848934078,0.057438,69643.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848934581,0.057438,69643.0,69640.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730848934988,0.00423767,69644.0,69643.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730848935173,0.0327,69652.0,69642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730848935174,0.172712,69651.0,69642.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730848935373,0.03658089,69650.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730848935678,0.172712,69651.0,69646.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1730848935879,0.00428683,69652.0,69647.0,0.47116978]
["bitfinex-derivatives","BTCF0:USTF0",1730848936079,0.057427,69657.0,69652.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1730848936280,0.057427,69657.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848936676,0.11036978,69659.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848936878,0.16779878,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848937691,0.16779878,69654.0,69653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730848938486,0.11036978,69654.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848938676,0.16779878,69654.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848938979,0.17679878,69654.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848939182,0.18679878,69654.0,69653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848941784,0.057432,69651.0,69647.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848941983,0.11528,69650.0,69647.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730848943187,0.3608,69649.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848943491,0.11036978,69644.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848944477,0.11036978,69644.0,69640.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848945181,0.11536978,69644.0,69640.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848945978,0.11936978,69644.0,69640.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848947497,0.11436978,69644.0,69640.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730848947693,0.01,69644.0,69643.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1730848948193,0.3608,69658.0,69643.0,0.79156]
["bitfinex-derivatives","BTCF0:USTF0",1730848948388,0.3608,69658.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848949203,0.36508212,69658.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730848949583,0.36508212,69658.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848949794,0.057427,69657.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848949990,0.11036978,69656.0,69653.0,0.418229]
["bitfinex-derivatives","BTCF0:USTF0",1730848950190,0.11036978,69656.0,69654.0,0.057429]
["bitfinex-derivatives","BTCF0:USTF0",1730848951194,0.11036978,69656.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848951394,0.36908212,69658.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848951593,0.37208212,69658.0,69655.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1730848951894,0.36808212,69658.0,69655.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1730848952111,0.36808212,69658.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848952700,0.003,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848953498,0.36808212,69658.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848954892,0.36808212,69658.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848955096,0.004,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848955602,0.011,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848955999,0.068427,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848956200,0.28441588,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848956902,0.28041588,69656.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848957109,0.28041588,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848959805,0.31712834,69656.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730848960016,0.32112834,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730848960803,0.057434,69648.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848960999,0.173636,69647.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848961311,0.1162,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730848962005,0.057442,69638.0,69633.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730848962199,0.11036978,69637.0,69633.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730848963397,0.11036978,69637.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848963601,0.057446,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848963810,0.173646,69634.0,69633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730848964210,0.173646,69634.0,69633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848966213,0.173686,69634.0,69633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730848972610,0.057449,69631.0,69627.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1730848972810,0.11036978,69632.0,69627.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1730848973013,0.057451,69628.0,69627.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1730848973816,0.057451,69628.0,69627.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1730848974018,0.057451,69628.0,69627.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1730848976923,0.057451,69628.0,69627.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1730848977217,0.058451,69628.0,69627.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1730848980907,0.08857808,69629.0,69627.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1730848981716,0.09293734,69629.0,69627.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1730848981928,0.057451,69628.0,69627.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1730848983120,0.057451,69628.0,69627.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1730848983422,0.057451,69628.0,69627.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1730848984629,0.057451,69628.0,69627.0,0.0081543]
["bitfinex-derivatives","BTCF0:USTF0",1730848984819,0.058451,69628.0,69627.0,0.0161543]
["bitfinex-derivatives","BTCF0:USTF0",1730848985217,0.058451,69628.0,69627.0,0.0101543]
["bitfinex-derivatives","BTCF0:USTF0",1730848986728,0.16882078,69628.0,69627.0,0.0101543]
["bitfinex-derivatives","BTCF0:USTF0",1730848987829,0.16882078,69628.0,69627.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1730848989730,0.11136978,69628.0,69627.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1730848989924,0.22608978,69628.0,69627.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1730848990233,0.28354078,69628.0,69627.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1730848992636,0.16882078,69628.0,69627.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1730848992832,0.28354078,69628.0,69627.0,0.0041543]
["bitfinex-derivatives","BTCF0:USTF0",1730848993024,0.057456,69621.0,69620.0,0.04275242]
["bitfinex-derivatives","BTCF0:USTF0",1730848993330,0.057456,69621.0,69615.0,0.06370322]
["bitfinex-derivatives","BTCF0:USTF0",1730848993331,0.05746,69617.0,69612.0,0.07575242]
["bitfinex-derivatives","BTCF0:USTF0",1730848993534,0.05746,69617.0,69612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730848993535,0.17218,69617.0,69612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730848994125,0.28254978,69617.0,69612.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730848995124,0.28354978,69617.0,69616.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730848995320,0.28454978,69617.0,69616.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730848996134,0.22708978,69617.0,69616.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730848996436,0.002,69617.0,69616.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1730848997334,0.00626531,69617.0,69616.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1730848997539,0.002,69617.0,69616.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1730849003341,0.002,69617.0,69616.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1730849003544,0.002,69617.0,69616.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730849004442,0.002,69617.0,69616.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1730849006744,0.002,69617.0,69616.0,0.18491242]
["bitfinex-derivatives","BTCF0:USTF0",1730849007650,0.002,69617.0,69616.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1730849009247,0.002,69617.0,69616.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1730849011338,0.002,69617.0,69616.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1730849011643,0.057448,69632.0,69631.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730849011839,0.06177357,69636.0,69635.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730849012043,0.3917,69651.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730849012044,0.21606814,69637.0,69636.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1730849012235,0.11468,69640.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849012236,0.11468,69640.0,69639.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1730849012432,0.00215465,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730849012634,0.0064332,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730849012835,0.00215465,69642.0,69641.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1730849013639,0.00815465,69642.0,69641.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1730849014850,0.01315465,69642.0,69641.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1730849018534,0.01315465,69642.0,69641.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1730849024349,0.011,69642.0,69641.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1730849028157,0.011,69642.0,69641.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1730849029745,0.011,69642.0,69641.0,0.59356978]
["bitfinex-derivatives","BTCF0:USTF0",1730849030448,0.00215388,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730849030754,0.0063577,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730849030954,0.00215388,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730849031542,0.07457239,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730849032454,0.07457239,69656.0,69655.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1730849032455,0.09357239,69656.0,69655.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1730849034052,0.09357239,69656.0,69655.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1730849034664,0.09357239,69656.0,69655.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1730849035255,0.09357239,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849035450,0.02115388,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849035649,0.02115388,69656.0,69655.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1730849039851,0.02115388,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849044260,0.07858088,69656.0,69655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849044564,0.057435,69647.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849045059,0.057436,69646.0,69641.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1730849045261,0.0621,69646.0,69641.0,0.00215387]
["bitfinex-derivatives","BTCF0:USTF0",1730849045460,0.0621,69646.0,69645.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1730849047460,0.0711,69646.0,69645.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730849048063,0.009,69646.0,69645.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1730849048267,0.011,69646.0,69645.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1730849049161,0.011,69646.0,69645.0,0.490197]
["bitfinex-derivatives","BTCF0:USTF0",1730849049366,0.011,69646.0,69645.0,0.53294932]
["bitfinex-derivatives","BTCF0:USTF0",1730849049553,0.011,69646.0,69645.0,0.490197]
["bitfinex-derivatives","BTCF0:USTF0",1730849049757,0.00425141,69653.0,69652.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1730849049958,0.00215388,69656.0,69655.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1730849050359,0.0648,69672.0,69661.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1730849050554,0.11596,69675.0,69672.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730849050555,0.10192447,69675.0,69672.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730849050754,0.05956454,69676.0,69675.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730849050755,0.00215354,69676.0,69675.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730849051254,0.00654073,69676.0,69675.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730849051463,0.00215354,69676.0,69675.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730849052067,0.11037675,69690.0,69688.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730849052274,0.00436004,69690.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849052568,0.34713175,69696.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849052756,0.11037675,69690.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849053552,0.11037675,69690.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849055667,0.11037675,69690.0,69687.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730849056357,0.11337675,69690.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849056653,0.11337675,69690.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849057256,0.11337675,69690.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849057457,0.003,69690.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849058160,0.057397,69693.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849058466,0.003,69690.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849059270,0.003,69690.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849059865,0.0574,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849060255,0.0885,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849060457,0.0885,69689.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849060656,0.003,69693.0,69688.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1730849061167,0.21545431,69692.0,69688.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1730849061567,0.003,69689.0,69688.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1730849063060,0.003,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849063861,0.00739471,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849064072,0.00439471,69689.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849064264,0.060398,69692.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849064464,0.060398,69692.0,69691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849064764,0.21797189,69692.0,69689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730849064966,0.21497189,69692.0,69689.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730849065367,0.21518806,69693.0,69689.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730849065567,0.057396,69694.0,69689.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730849065770,0.0616775,69694.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849065965,0.21518806,69693.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849066164,0.003,69692.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849066567,0.2148177,69691.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849066869,0.16777575,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849067172,0.72117575,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849067473,0.29069575,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849067659,0.72117575,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849068072,0.66377675,69690.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849068269,0.0574,69689.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849068470,0.12292,69690.0,69688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849069069,0.12292,69690.0,69688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849069271,0.12592,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849069770,0.12592,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849069771,0.183319,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849070568,0.183319,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849071173,0.183319,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849072179,0.29369575,69690.0,69689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849072778,0.29369575,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849079285,0.33298217,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849080169,0.27558317,69690.0,69678.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730849080369,0.27558317,69690.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849080370,0.057412,69675.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849080690,0.11037675,69678.0,69674.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730849080984,0.057408,69680.0,69674.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730849081288,0.3608,69685.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849081483,0.03882971,69684.0,69683.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1730849081671,0.00215299,69689.0,69683.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1730849081872,0.25397149,69688.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849082078,0.00215299,69689.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849082281,0.00215299,69689.0,69685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730849082580,0.11037675,69697.0,69688.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1730849082778,0.11037675,69697.0,69690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849083080,0.12516,69700.0,69685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730849083081,0.11037675,69691.0,69685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730849083279,0.057401,69689.0,69685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730849083878,0.11037675,69691.0,69685.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730849084077,0.11037675,69691.0,69685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730849084275,0.057402,69687.0,69685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730849084483,0.16777575,69691.0,69685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730849084982,0.057401,69688.0,69685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730849085987,0.057401,69688.0,69685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730849086387,0.057402,69687.0,69685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730849086985,0.11437675,69691.0,69685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730849087197,0.057401,69688.0,69685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730849087893,0.057401,69688.0,69685.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730849088095,0.057401,69688.0,69685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730849088388,0.061401,69688.0,69685.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730849089088,0.057403,69686.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849090686,0.004,69688.0,69685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849091394,0.004,69688.0,69673.0,0.04944085]
["bitfinex-derivatives","BTCF0:USTF0",1730849091395,0.05741,69677.0,69673.0,0.04944085]
["bitfinex-derivatives","BTCF0:USTF0",1730849091596,0.057414,69672.0,69671.0,0.0021527]
["bitfinex-derivatives","BTCF0:USTF0",1730849092189,0.12516,69677.0,69671.0,0.0595667]
["bitfinex-derivatives","BTCF0:USTF0",1730849092489,0.057407,69681.0,69674.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730849092692,0.057408,69680.0,69674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730849092897,0.057409,69679.0,69674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730849093892,0.057409,69678.0,69674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730849094089,0.12516,69682.0,69674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730849094286,0.057407,69681.0,69674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730849095189,0.001,69678.0,69674.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730849095591,0.05741,69677.0,69674.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730849096289,0.05741,69677.0,69674.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730849096493,0.05741,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849098594,0.05841,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849098799,0.001,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849099190,0.002,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849100088,0.003,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849100986,0.002,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849101193,0.003,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849101387,0.06041,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849101997,0.003,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849106296,0.003,69677.0,69676.0,0.418211]
["bitfinex-derivatives","BTCF0:USTF0",1730849109393,0.003,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849109706,0.06041,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849110199,0.003,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849110495,0.003,69677.0,69676.0,0.418211]
["bitfinex-derivatives","BTCF0:USTF0",1730849111195,0.003,69677.0,69676.0,0.410211]
["bitfinex-derivatives","BTCF0:USTF0",1730849111994,0.0021527,69702.0,69698.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730849112194,0.00644715,69702.0,69699.0,0.418192]
["bitfinex-derivatives","BTCF0:USTF0",1730849112388,0.00644715,69702.0,69694.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730849112389,0.057392,69699.0,69694.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730849112592,0.057392,69699.0,69695.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730849112794,0.11037675,69700.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849112995,0.11037675,69700.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730849114299,0.11537675,69700.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730849114507,0.005,69700.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730849114697,0.005,69700.0,69699.0,0.418192]
["bitfinex-derivatives","BTCF0:USTF0",1730849116005,0.00644715,69702.0,69700.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730849116006,0.00429445,69702.0,69700.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730849116210,0.057388,69704.0,69700.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730849116611,0.27297416,69704.0,69700.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730849116811,0.27297416,69704.0,69699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849116812,0.27297416,69704.0,69701.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1730849117307,0.003,69702.0,69701.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1730849119309,0.003,69702.0,69701.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1730849119711,0.11463231,69705.0,69701.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1730849120006,0.05739,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849120603,0.003,69704.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849120799,0.11463231,69705.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849120999,0.11463231,69705.0,69701.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1730849121309,0.11463231,69705.0,69702.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1730849121310,0.21398079,69704.0,69702.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1730849121909,0.21398079,69704.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849122114,0.057389,69703.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849122300,0.057389,69703.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849122502,0.21420054,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849122914,0.21420054,69702.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849123109,0.21420054,69702.0,69699.0,0.418192]
["bitfinex-derivatives","BTCF0:USTF0",1730849123317,0.21420054,69702.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849123707,0.21420054,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849124209,0.21720054,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849125511,0.21720054,69702.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849126213,0.21720054,69702.0,69701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849126411,0.21720054,69702.0,69701.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1730849126918,0.21720054,69702.0,69697.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730849127106,0.11037675,69701.0,69698.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730849127709,0.11037675,69701.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730849128611,0.11037675,69701.0,69700.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730849129309,0.001,69701.0,69700.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1730849130015,0.002,69701.0,69700.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1730849130615,0.007,69701.0,69700.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1730849131614,0.002,69701.0,69700.0,0.058391]
["bitfinex-derivatives","BTCF0:USTF0",1730849131809,0.007,69701.0,69700.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1730849138423,0.00215258,69716.0,69714.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1730849138728,0.00215258,69716.0,69701.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1730849138729,0.05738,69714.0,69705.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1730849138924,0.11037675,69710.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849139116,0.21653974,69713.0,69711.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1730849139420,0.27234513,69714.0,69711.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1730849139627,0.057381,69713.0,69707.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1730849139830,0.057381,69713.0,69708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730849140016,0.21496513,69712.0,69708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730849140422,0.21496513,69712.0,69708.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1730849140720,0.21496513,69712.0,69711.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1730849141022,0.00215258,69716.0,69713.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1730849142025,0.00431089,69717.0,69716.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1730849142330,0.08198011,69727.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849142624,0.057372,69723.0,69718.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1730849142826,0.057372,69723.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849142827,0.21488259,69725.0,69720.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1730849143027,0.057372,69723.0,69721.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730849144328,0.00424271,69728.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849144527,0.00215194,69731.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849144719,0.057367,69730.0,69726.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1730849144925,0.057362,69735.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849145118,0.47189675,69738.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849145119,0.057364,69734.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849145325,0.21522305,69736.0,69735.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849145541,0.00072,69738.0,69735.0,0.418162]
["bitfinex-derivatives","BTCF0:USTF0",1730849145722,0.057358,69740.0,69735.0,0.418162]
["bitfinex-derivatives","BTCF0:USTF0",1730849145928,0.00429138,69740.0,69737.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730849146123,0.057362,69736.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849146432,0.057358,69741.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849146823,0.18593976,69740.0,69737.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730849147019,0.057358,69741.0,69737.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730849147239,0.06164452,69746.0,69740.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730849147442,0.06164452,69746.0,69741.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1730849147642,0.057354,69745.0,69737.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730849147940,0.11037675,69749.0,69737.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730849148142,0.11037675,69744.0,69736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730849148340,0.057358,69741.0,69736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730849148746,0.057358,69741.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849149149,0.48604,69751.0,69737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849149150,0.05736,69738.0,69737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849151141,0.16773675,69738.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849151336,0.057361,69737.0,69736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849152554,0.00436523,69738.0,69736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849152755,0.057358,69741.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849152942,0.12524,69742.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849153144,0.05736,69738.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849153844,0.12954409,69742.0,69738.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1730849154143,0.21644493,69741.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849155238,0.27380293,69741.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849155848,0.21644493,69741.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849156152,0.21644493,69741.0,69737.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1730849157348,0.21644493,69741.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849157653,0.05736,69738.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849158451,0.2539,69750.0,69745.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1730849158751,0.2539,69750.0,69749.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1730849158945,0.00434673,69750.0,69749.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1730849159145,0.00215131,69754.0,69749.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1730849159454,0.05735,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849159639,0.05735,69750.0,69737.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849159640,0.11037675,69749.0,69741.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1730849159953,0.11037675,69749.0,69737.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849159954,0.057353,69746.0,69745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849160944,0.03733254,69746.0,69745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849162240,0.06953254,69746.0,69745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849162644,0.06953254,69746.0,69741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849162645,0.057357,69742.0,69741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849163244,0.057362,69736.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849164442,0.11037675,69738.0,69724.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730849164650,0.058362,69736.0,69735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849165142,0.090262,69736.0,69735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849166452,0.057364,69733.0,69732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849166656,0.182564,69733.0,69732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849166868,0.29294075,69733.0,69732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849167458,0.1252,69733.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849167863,0.1252,69735.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849168367,0.00528539,69736.0,69735.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849170149,0.00428539,69736.0,69735.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849170356,0.1252,69738.0,69735.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849170551,0.12949975,69738.0,69735.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849170854,0.21476131,69737.0,69735.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1730849171360,0.00429975,69738.0,69737.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730849171665,0.1252,69742.0,69737.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730849171864,0.04162998,69741.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849172059,0.1252,69742.0,69738.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730849172361,0.04162997,69741.0,69738.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730849172662,0.16773175,69744.0,69738.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1730849172663,0.04162997,69740.0,69738.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1730849172852,0.13104,69743.0,69738.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1730849173247,0.00434022,69744.0,69738.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1730849173455,0.057353,69747.0,69744.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1730849174756,0.057354,69746.0,69744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849175363,0.057354,69746.0,69744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849175863,0.001,69747.0,69744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849175864,0.001,69747.0,69746.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1730849176170,0.001,69747.0,69746.0,0.16772975]
["bitfinex-derivatives","BTCF0:USTF0",1730849176358,0.001,69747.0,69746.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1730849176763,0.001,69747.0,69744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849176764,0.10407798,69760.0,69744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849176968,0.057346,69755.0,69750.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1730849177267,0.21540749,69759.0,69752.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1730849177467,0.47117675,69767.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849177468,0.0044091,69760.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849177653,0.21369735,69762.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849177964,0.13104,69764.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849178161,0.11464765,69767.0,69762.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1730849178365,0.0042709,69767.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849178561,0.057336,69767.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849179349,0.06165858,69772.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849179555,0.06165858,69772.0,69767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730849179556,0.00432558,69772.0,69767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730849179767,0.23566214,69775.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849179768,0.057336,69767.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849180158,0.05734,69763.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849180462,0.057341,69761.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849180663,0.057342,69760.0,69759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849180987,0.057342,69760.0,69759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849181459,0.057342,69760.0,69759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849181659,0.057342,69760.0,69759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849182263,0.11478758,69768.0,69759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849182469,0.00441083,69768.0,69759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849182768,0.057337,69766.0,69760.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730849182966,0.057334,69770.0,69760.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730849183162,0.057335,69769.0,69760.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730849183472,0.057337,69766.0,69760.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730849183868,0.21596549,69774.0,69761.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1730849184071,0.057335,69769.0,69761.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1730849184262,0.057335,69769.0,69759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849184263,0.131,69772.0,69766.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730849184463,0.131,69772.0,69768.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1730849184773,0.21455788,69771.0,69768.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1730849185372,0.21455788,69771.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849185971,0.21455788,69771.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849186771,0.057335,69769.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849187169,0.00441023,69776.0,69768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849187362,0.131,69779.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849187568,0.21394553,69774.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849187764,0.21394553,69778.0,69772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849188073,0.21394553,69774.0,69772.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730849188463,0.21394553,69775.0,69772.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730849188662,0.11037675,69776.0,69772.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730849188871,0.057331,69773.0,69772.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730849189067,0.057331,69773.0,69772.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849189269,0.27170682,69773.0,69772.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849189578,0.00424492,69782.0,69772.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1730849189769,0.0632,69799.0,69785.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849190075,0.057319,69788.0,69781.0,0.47197675]
["bitfinex-derivatives","BTCF0:USTF0",1730849190268,0.11037675,69797.0,69782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730849190467,0.057319,69788.0,69782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730849190672,0.21508262,69796.0,69782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730849190866,0.11037675,69797.0,69782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730849191069,0.21508262,69796.0,69782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730849191266,0.057314,69794.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849191462,0.21508262,69796.0,69787.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849191667,0.21370621,69793.0,69791.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730849191873,0.21370621,69793.0,69787.0,0.47117675]
["bitfinex-derivatives","BTCF0:USTF0",1730849191874,0.057315,69793.0,69787.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730849192179,0.21370621,69792.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849192378,0.21370621,69792.0,69787.0,0.418119]
["bitfinex-derivatives","BTCF0:USTF0",1730849192676,0.3608,69798.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849192677,0.057315,69793.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849192873,0.21611389,69797.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849193073,0.20048264,69792.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849193268,0.11037675,69797.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849193269,0.057319,69788.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849193577,0.057319,69788.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849194670,0.3608,69798.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849194882,0.057314,69794.0,69788.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849195178,0.21622278,69793.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849195474,0.057317,69791.0,69787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849195881,0.057319,69788.0,69787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849196279,0.47189675,69798.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849196280,0.21536791,69794.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849196579,0.057318,69789.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849196785,0.057319,69788.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849196974,0.27276008,69788.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849197177,0.057319,69788.0,69787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849199480,0.057319,69788.0,69787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849201176,0.0424321,69788.0,69787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849201488,0.04673822,69788.0,69787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849202881,0.00430612,69788.0,69787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849203189,0.057317,69790.0,69787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849203386,0.057317,69790.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849203689,0.21499013,69789.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849206683,0.21499013,69789.0,69787.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849206883,0.21499013,69789.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849207486,0.27230813,69789.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849207885,0.057318,69789.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849208086,0.21443633,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849209084,0.20354058,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849209282,0.26085958,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849211593,0.20354058,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849211985,0.26085958,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849214200,0.25536847,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849214600,0.19804947,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849214902,0.29983627,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849215598,0.25536847,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849215804,0.29980056,69788.0,69787.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849216402,0.25536847,69788.0,69787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849216598,0.29961502,69788.0,69787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849218401,0.35090718,69788.0,69787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849218902,0.35090718,69788.0,69781.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849218903,0.05732,69787.0,69781.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849219090,0.04424655,69786.0,69781.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849219398,0.10156755,69785.0,69781.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849219605,0.04424655,69784.0,69781.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849219791,0.04424655,69783.0,69781.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849219997,0.04424655,69782.0,69781.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849220201,0.04416274,69782.0,69781.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849220698,0.057321,69785.0,69781.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849220901,0.057324,69782.0,69781.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730849221095,0.057324,69782.0,69781.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849221295,0.057321,69786.0,69781.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730849221593,0.04422515,69785.0,69781.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849221902,0.04422515,69784.0,69781.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849222111,0.04422515,69783.0,69781.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849222290,0.057321,69786.0,69781.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849222494,0.057324,69782.0,69781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849222690,0.057324,69782.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849222691,0.05110698,69782.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849222896,0.12705748,69781.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849223097,0.09525748,69780.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849223307,0.057328,69778.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849223608,0.04421539,69777.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849223808,0.04421539,69776.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849224001,0.04421539,69775.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849224201,0.04421539,69774.0,69773.0,0.418131]
["bitfinex-derivatives","BTCF0:USTF0",1730849224508,0.04391424,69774.0,69773.0,0.450931]
["bitfinex-derivatives","BTCF0:USTF0",1730849224698,0.003,69780.0,69773.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730849224900,0.003,69780.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849224901,0.0439415,69779.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849225102,0.0439415,69778.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849225309,0.003,69780.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849226300,0.001,69780.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849226507,0.057323,69783.0,69777.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849226707,0.04397367,69782.0,69777.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849226905,0.21611672,69782.0,69781.0,0.11037675]
["bitfinex-derivatives","BTCF0:USTF0",1730849227115,0.00438853,69787.0,69786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849227297,0.05731,69799.0,69786.0,0.47117675]
["bitfinex-derivatives","BTCF0:USTF0",1730849227504,0.33229675,69804.0,69792.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849227505,0.10195076,69797.0,69792.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849227699,0.04465604,69796.0,69792.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849227900,0.04465604,69795.0,69792.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849228101,0.21393388,69795.0,69792.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849228304,0.21393388,69795.0,69792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849228610,0.21393388,69795.0,69793.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1730849229912,0.16035708,69795.0,69792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849230505,0.16035708,69795.0,69794.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1730849231103,0.00426548,69798.0,69793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730849231303,0.07995565,69800.0,69796.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1730849231504,0.21395399,69797.0,69796.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1730849231704,0.21537225,69799.0,69796.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1730849232011,0.14162848,69800.0,69795.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1730849232311,0.21537225,69799.0,69795.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1730849232703,0.03441948,69800.0,69799.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1730849232910,0.36136,69823.0,69798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849233112,0.00056,69823.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849233310,0.057293,69820.0,69819.0,0.31062845]
["bitfinex-derivatives","BTCF0:USTF0",1730849234311,0.00487262,69823.0,69819.0,0.30262845]
["bitfinex-derivatives","BTCF0:USTF0",1730849234703,0.057293,69820.0,69819.0,0.30362845]
["bitfinex-derivatives","BTCF0:USTF0",1730849235105,0.059293,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849236710,0.059293,69820.0,69819.0,0.30362845]
["bitfinex-derivatives","BTCF0:USTF0",1730849236905,0.059293,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849237609,0.002,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849237809,0.00030567,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849239606,0.05759867,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849240415,0.00030567,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849241312,0.00030567,69820.0,69819.0,0.36192145]
["bitfinex-derivatives","BTCF0:USTF0",1730849242717,0.00030567,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849243622,0.00030567,69820.0,69819.0,0.36192145]
["bitfinex-derivatives","BTCF0:USTF0",1730849244612,0.00030567,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849245508,0.00030567,69820.0,69819.0,0.36192145]
["bitfinex-derivatives","BTCF0:USTF0",1730849246511,0.00030567,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849246714,0.05759867,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849249115,0.00030567,69820.0,69819.0,0.30462845]
["bitfinex-derivatives","BTCF0:USTF0",1730849250025,0.00030567,69820.0,69819.0,0.29662845]
["bitfinex-derivatives","BTCF0:USTF0",1730849252316,0.00030567,69820.0,69819.0,0.35392145]
["bitfinex-derivatives","BTCF0:USTF0",1730849253025,0.00030567,69820.0,69819.0,0.78360145]
["bitfinex-derivatives","BTCF0:USTF0",1730849253920,0.02580782,69834.0,69819.0,0.29662845]
["bitfinex-derivatives","BTCF0:USTF0",1730849254125,0.02580782,69834.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849254326,0.21567065,69829.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849254525,0.057284,69830.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849254727,0.057284,69830.0,69825.0,0.418088]
["bitfinex-derivatives","BTCF0:USTF0",1730849255031,0.21524164,69829.0,69828.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1730849255224,0.00424435,69834.0,69833.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1730849255426,0.11037675,69842.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849255627,0.47992,69851.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849255821,0.47992,69851.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849255822,0.057284,69830.0,69825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849256521,0.11037675,69831.0,69825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849256721,0.057285,69829.0,69825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849257125,0.0316,69828.0,69825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849257932,0.0316,69828.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849258741,0.0316,69828.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849259535,0.0316,69828.0,69825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849259719,0.0316,69828.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849261132,0.088886,69828.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849262839,0.0316,69828.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849263033,0.057288,69826.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849264224,0.0316,69828.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849265233,0.11472571,69831.0,69825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849265438,0.11472571,69831.0,69827.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1730849266132,0.00434896,69831.0,69827.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1730849266332,0.057282,69833.0,69827.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1730849266536,0.057283,69832.0,69825.0,0.420088]
["bitfinex-derivatives","BTCF0:USTF0",1730849266738,0.057284,69831.0,69825.0,0.418088]
["bitfinex-derivatives","BTCF0:USTF0",1730849267041,0.057285,69829.0,69827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849267629,0.057286,69828.0,69827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849268739,0.057288,69826.0,69825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849269539,0.0314,69829.0,69817.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1730849269846,0.16766575,69824.0,69817.0,0.418095]
["bitfinex-derivatives","BTCF0:USTF0",1730849270030,0.057294,69818.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849270235,0.11037675,69818.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849270844,0.057292,69821.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849271138,0.057292,69821.0,69811.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730849271139,0.057294,69818.0,69811.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730849271642,0.04437503,69817.0,69810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849271838,0.418092,69821.0,69813.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1730849272049,0.10165365,69820.0,69814.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1730849272347,0.04436065,69819.0,69814.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1730849272645,0.04436065,69819.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849273250,0.04436065,69819.0,69814.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1730849273444,0.04436065,69819.0,69814.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1730849273747,0.057293,69820.0,69814.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1730849274047,0.057293,69820.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849274448,0.057293,69819.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849275950,0.057293,69819.0,69814.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1730849276847,0.057293,69819.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849277052,0.057294,69818.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849277444,0.057294,69818.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849278648,0.0042208,69824.0,69823.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1730849278847,0.057285,69830.0,69823.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1730849279349,0.21589331,69826.0,69825.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1730849279542,0.21589331,69826.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849279543,0.03,69833.0,69828.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1730849280958,0.03,69833.0,69828.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1730849281851,0.00426432,69833.0,69832.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1730849282055,0.057278,69839.0,69828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849282251,0.057278,69839.0,69833.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1730849282448,0.21465334,69838.0,69833.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1730849282940,0.057279,69837.0,69829.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1730849283345,0.16765875,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849283860,0.42723588,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849284063,0.42718532,69833.0,69832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849284258,0.36990332,69833.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849284464,0.11037675,69825.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849284854,0.14157675,69825.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849285263,0.057293,69820.0,69813.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1730849285459,0.057293,69820.0,69810.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730849285460,0.057296,69817.0,69809.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1730849285650,0.057297,69815.0,69809.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730849286270,0.057297,69815.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849286459,0.057299,69812.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849287267,0.3608,69816.0,69807.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1730849287268,0.3938,69816.0,69807.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1730849287470,0.3608,69816.0,69807.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1730849287768,0.3608,69816.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849288173,0.090296,69817.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849288174,0.057297,69815.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849288586,0.38670234,69815.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849288767,0.172737,69815.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849289168,0.38836674,69815.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849289570,0.33106974,69815.0,69802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849289766,0.11037675,69807.0,69802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849290468,0.057306,69804.0,69802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849291062,0.0326,69810.0,69802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849291265,0.11037675,69802.0,69796.0,0.00214871]
["bitfinex-derivatives","BTCF0:USTF0",1730849291471,0.203707,69803.0,69796.0,0.00214871]
["bitfinex-derivatives","BTCF0:USTF0",1730849291678,0.0326,69810.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849291878,0.148,69810.0,69800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849292171,0.21447449,69805.0,69802.0,0.062307]
["bitfinex-derivatives","BTCF0:USTF0",1730849292366,0.21447449,69809.0,69802.0,0.062307]
["bitfinex-derivatives","BTCF0:USTF0",1730849292567,0.00440693,69810.0,69807.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1730849292773,0.057296,69816.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849292961,0.00425897,69816.0,69809.0,0.16767775]
["bitfinex-derivatives","BTCF0:USTF0",1730849293164,0.3608,69828.0,69809.0,0.16767775]
["bitfinex-derivatives","BTCF0:USTF0",1730849293165,0.21474614,69814.0,69813.0,0.418098]
["bitfinex-derivatives","BTCF0:USTF0",1730849293364,0.057285,69830.0,69815.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1730849293668,0.057285,69830.0,69813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849293669,0.21474614,69822.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849293882,0.11037675,69826.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849294172,0.21519874,69825.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849294677,0.47633594,69831.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849294970,0.47557594,69831.0,69821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849295370,0.11477594,69831.0,69821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849296378,0.11477594,69831.0,69821.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849296672,0.11477594,69831.0,69821.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1730849296876,0.11477594,69831.0,69821.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1730849297276,0.17205994,69831.0,69821.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1730849297470,0.11477594,69831.0,69821.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849297669,0.057286,69828.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849297869,0.057286,69828.0,69821.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849298066,0.057286,69828.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849298471,0.11477594,69831.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849298673,0.16766475,69826.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849300572,0.16766475,69826.0,69821.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849301078,0.16766475,69826.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849301481,0.057289,69825.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849302382,0.057284,69830.0,69821.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849302582,0.057284,69830.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849302780,0.27161586,69830.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849303782,0.27161586,69830.0,69821.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1730849304279,0.21433186,69830.0,69821.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730849304581,0.21433186,69830.0,69826.0,5.31]
["bitfinex-derivatives","BTCF0:USTF0",1730849306677,0.21433186,69830.0,69826.0,5.367287]
["bitfinex-derivatives","BTCF0:USTF0",1730849306876,0.11037675,69831.0,69826.0,5.368287]
["bitfinex-derivatives","BTCF0:USTF0",1730849307187,0.00422489,69832.0,69826.0,5.368287]
["bitfinex-derivatives","BTCF0:USTF0",1730849307389,0.088181,69834.0,69826.0,5.368287]
["bitfinex-derivatives","BTCF0:USTF0",1730849307680,0.057287,69827.0,69826.0,5.312]
["bitfinex-derivatives","BTCF0:USTF0",1730849307979,0.11037675,69830.0,69826.0,5.312]
["bitfinex-derivatives","BTCF0:USTF0",1730849308288,0.16766175,69830.0,69826.0,5.312]
["bitfinex-derivatives","BTCF0:USTF0",1730849308488,0.16766175,69830.0,69826.0,5.311]
["bitfinex-derivatives","BTCF0:USTF0",1730849308675,0.16766175,69830.0,69826.0,5.312]
["bitfinex-derivatives","BTCF0:USTF0",1730849309979,0.16766175,69830.0,69826.0,5.311]
["bitfinex-derivatives","BTCF0:USTF0",1730849310183,0.16766175,69830.0,69826.0,5.312]
["bitfinex-derivatives","BTCF0:USTF0",1730849311182,0.057285,69829.0,69826.0,5.312]
["bitfinex-derivatives","BTCF0:USTF0",1730849311679,0.057286,69828.0,69826.0,5.304]
["bitfinex-derivatives","BTCF0:USTF0",1730849311981,0.057287,69827.0,69826.0,5.304]
["bitfinex-derivatives","BTCF0:USTF0",1730849312386,0.70199767,69827.0,69826.0,5.304]
["bitfinex-derivatives","BTCF0:USTF0",1730849312777,0.74606786,69827.0,69826.0,5.29396097]
["bitfinex-derivatives","BTCF0:USTF0",1730849313591,0.74606786,69827.0,69826.0,5.28485097]
["bitfinex-derivatives","BTCF0:USTF0",1730849313787,1.04606786,69827.0,69826.0,5.26848946]
["bitfinex-derivatives","BTCF0:USTF0",1730849313984,0.86582392,69827.0,69826.0,5.22800535]
["bitfinex-derivatives","BTCF0:USTF0",1730849314184,1.16582392,69827.0,69826.0,4.89141714]
["bitfinex-derivatives","BTCF0:USTF0",1730849314389,1.16582392,69827.0,69826.0,4.89241714]
["bitfinex-derivatives","BTCF0:USTF0",1730849314589,1.21641597,69827.0,69826.0,4.88524535]
["bitfinex-derivatives","BTCF0:USTF0",1730849314785,1.16582392,69827.0,69826.0,4.86305535]
["bitfinex-derivatives","BTCF0:USTF0",1730849315186,1.16582392,69827.0,69826.0,4.79940635]
["bitfinex-derivatives","BTCF0:USTF0",1730849315385,1.21623675,69827.0,69826.0,4.79226135]
["bitfinex-derivatives","BTCF0:USTF0",1730849315586,0.91623675,69827.0,69826.0,4.79226135]
["bitfinex-derivatives","BTCF0:USTF0",1730849316090,0.86582392,69827.0,69826.0,4.77690135]
["bitfinex-derivatives","BTCF0:USTF0",1730849318092,1.10148606,69827.0,69826.0,4.77690135]
["bitfinex-derivatives","BTCF0:USTF0",1730849318400,1.10148606,69827.0,69826.0,4.77280135]
["bitfinex-derivatives","BTCF0:USTF0",1730849318894,1.10081887,69827.0,69826.0,4.77280135]
["bitfinex-derivatives","BTCF0:USTF0",1730849319589,1.10081887,69827.0,69826.0,4.75645135]
["bitfinex-derivatives","BTCF0:USTF0",1730849319791,1.40081887,69827.0,69826.0,4.75645135]
["bitfinex-derivatives","BTCF0:USTF0",1730849320194,1.10081887,69827.0,69826.0,4.75645135]
["bitfinex-derivatives","BTCF0:USTF0",1730849320397,1.10081887,69827.0,69826.0,4.74090636]
["bitfinex-derivatives","BTCF0:USTF0",1730849321194,1.10081887,69827.0,69826.0,4.73590636]
["bitfinex-derivatives","BTCF0:USTF0",1730849322996,1.15127911,69827.0,69826.0,4.73590636]
["bitfinex-derivatives","BTCF0:USTF0",1730849323597,1.03587911,69827.0,69826.0,4.73590636]
["bitfinex-derivatives","BTCF0:USTF0",1730849323806,1.15115911,69827.0,69826.0,4.73590636]
["bitfinex-derivatives","BTCF0:USTF0",1730849325000,1.87275911,69827.0,69826.0,4.73590636]
["bitfinex-derivatives","BTCF0:USTF0",1730849325299,2.17285263,69827.0,69826.0,4.66840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849326504,2.05757263,69827.0,69826.0,4.66840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849326689,1.52191049,69827.0,69826.0,4.66840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849326902,0.37067049,69827.0,69826.0,4.66840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849327104,0.43547116,69827.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849327799,0.79627116,69827.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849328397,0.84692379,69827.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849329398,0.79627116,69827.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849331204,0.58022673,69827.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849331404,0.21942673,69827.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849332206,0.00435606,69827.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849332506,0.11528,69834.0,69826.0,4.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1730849332808,0.2158041,69832.0,69827.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1730849333109,0.11528,69834.0,69827.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1730849333304,0.21545521,69831.0,69827.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1730849333706,0.11528,69834.0,69826.0,4.66128188]
["bitfinex-derivatives","BTCF0:USTF0",1730849334003,0.11528,69834.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849334004,0.21338563,69830.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849334307,0.11528,69834.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849334503,0.21338563,69829.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849334910,0.21338563,69830.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849335207,0.057282,69833.0,69826.0,4.65940188]
["bitfinex-derivatives","BTCF0:USTF0",1730849335505,0.21493775,69830.0,69827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849335710,0.27222175,69830.0,69827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849335909,0.057284,69830.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849336099,0.21573359,69829.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849336305,0.21573359,69829.0,69826.0,4.66020188]
["bitfinex-derivatives","BTCF0:USTF0",1730849336500,0.21573359,69829.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849336700,0.21573359,69829.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849336907,0.057286,69828.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849337303,0.27076631,69828.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849338012,0.31501545,69828.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849338320,0.4253922,69828.0,69827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849338707,0.4253922,69828.0,69826.0,4.65920188]
["bitfinex-derivatives","BTCF0:USTF0",1730849338918,0.04424914,69827.0,69826.0,4.65840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849339215,0.25931206,69827.0,69826.0,4.65840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849340007,0.21506292,69827.0,69826.0,4.65840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849340302,0.21445566,69831.0,69826.0,4.65840188]
["bitfinex-derivatives","BTCF0:USTF0",1730849340508,0.04453108,69830.0,69826.0,4.65940188]
["bitfinex-derivatives","BTCF0:USTF0",1730849340704,0.3608,69832.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849340911,0.21445566,69829.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849341112,0.21369136,69830.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849341416,0.21369136,69834.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849341611,0.057285,69829.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849341806,0.04446615,69828.0,69826.0,4.66040188]
["bitfinex-derivatives","BTCF0:USTF0",1730849342011,0.16766375,69827.0,69826.0,4.63172188]
["bitfinex-derivatives","BTCF0:USTF0",1730849342213,0.21213122,69827.0,69826.0,4.63172188]
["bitfinex-derivatives","BTCF0:USTF0",1730849342706,0.21213122,69827.0,69826.0,4.62372188]
["bitfinex-derivatives","BTCF0:USTF0",1730849343821,0.21213122,69827.0,69826.0,4.62272188]
["bitfinex-derivatives","BTCF0:USTF0",1730849344014,0.21213122,69827.0,69826.0,4.62372188]
["bitfinex-derivatives","BTCF0:USTF0",1730849345716,0.42661185,69827.0,69826.0,4.62272188]
["bitfinex-derivatives","BTCF0:USTF0",1730849345916,0.43661185,69827.0,69826.0,4.62372188]
["bitfinex-derivatives","BTCF0:USTF0",1730849346114,0.39214438,69827.0,69826.0,4.62372188]
["bitfinex-derivatives","BTCF0:USTF0",1730849346416,0.75294438,69827.0,69826.0,4.62372188]
["bitfinex-derivatives","BTCF0:USTF0",1730849346617,0.74294438,69827.0,69826.0,4.62272188]
["bitfinex-derivatives","BTCF0:USTF0",1730849346818,0.75294438,69827.0,69826.0,4.62372188]
["bitfinex-derivatives","BTCF0:USTF0",1730849351632,0.9166712,69827.0,69826.0,4.62372188]
["bitfinex-derivatives","BTCF0:USTF0",1730849351813,1.3463112,69827.0,69826.0,4.57872688]
["bitfinex-derivatives","BTCF0:USTF0",1730849352015,0.9166712,69827.0,69826.0,4.57872688]
["bitfinex-derivatives","BTCF0:USTF0",1730849352326,1.34608332,69827.0,69826.0,4.57872688]
["bitfinex-derivatives","BTCF0:USTF0",1730849352517,1.34608332,69827.0,69826.0,4.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1730849356029,1.34595777,69827.0,69826.0,4.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1730849356226,0.91631777,69827.0,69826.0,4.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1730849356533,0.9672786,69827.0,69826.0,4.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1730849357025,0.91631777,69827.0,69826.0,4.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1730849357540,0.58958093,69827.0,69826.0,4.57012146]
["bitfinex-derivatives","BTCF0:USTF0",1730849358032,0.58958093,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849358229,0.69995768,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849361034,0.74448098,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849362526,0.63396781,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849363828,0.4196236,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849365324,0.41963641,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849366223,0.05883641,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849367731,0.22650016,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849368033,0.44033363,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849369940,0.4402449,69827.0,69826.0,4.56212146]
["bitfinex-derivatives","BTCF0:USTF0",1730849373530,0.4402449,69827.0,69826.0,4.55412146]
["bitfinex-derivatives","BTCF0:USTF0",1730849374441,0.44003851,69827.0,69826.0,4.55412146]
["bitfinex-derivatives","BTCF0:USTF0",1730849377339,0.32966176,69827.0,69826.0,4.55412146]
["bitfinex-derivatives","BTCF0:USTF0",1730849377540,0.27237476,69827.0,69826.0,4.5498211]
["bitfinex-derivatives","BTCF0:USTF0",1730849377844,0.22813377,69827.0,69826.0,4.5498211]
["bitfinex-derivatives","BTCF0:USTF0",1730849379853,0.0143003,69827.0,69826.0,4.9679091]
["bitfinex-derivatives","BTCF0:USTF0",1730849381550,0.0143003,69827.0,69826.0,4.9106211]
["bitfinex-derivatives","BTCF0:USTF0",1730849381943,0.0143003,69827.0,69826.0,4.9679091]
["bitfinex-derivatives","BTCF0:USTF0",1730849388855,0.0143003,69827.0,69826.0,4.5418211]
["bitfinex-derivatives","BTCF0:USTF0",1730849389058,0.0143003,69827.0,69826.0,4.5991091]
["bitfinex-derivatives","BTCF0:USTF0",1730849392453,0.0316,69846.0,69836.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1730849392651,0.032,69845.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849392859,0.057279,69837.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849393562,0.1100844,69842.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849393758,0.057276,69841.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849394057,0.21540871,69841.0,69836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730849394255,0.21540871,69841.0,69836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849394455,0.001,69837.0,69836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849394866,0.001,69837.0,69836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849396259,0.001,69837.0,69836.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1730849396465,0.001,69841.0,69839.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1730849397160,0.00428659,69842.0,69840.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1730849397374,0.032,69845.0,69840.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1730849398063,0.001,69841.0,69840.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1730849398261,0.001,69841.0,69839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849398763,0.001,69841.0,69840.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1730849399175,0.00422854,69845.0,69840.0,0.786836]
["bitfinex-derivatives","BTCF0:USTF0",1730849399364,0.3608,69864.0,69854.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1730849399667,0.3608,69864.0,69854.0,0.418065]
["bitfinex-derivatives","BTCF0:USTF0",1730849399864,0.29395555,69864.0,69858.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1730849400060,0.29395555,69864.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849400061,0.04649511,69863.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849400270,0.3608,69878.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849400461,0.3608,69878.0,69870.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1730849400462,0.10137277,69877.0,69870.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1730849400665,0.10137277,69877.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849400666,0.057254,69867.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849400876,0.1100844,69861.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849401575,0.1100844,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849401960,0.1100844,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849402372,0.1100844,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849402672,0.1100844,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849403876,0.10859162,69861.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849404468,0.10859162,69861.0,69859.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1730849404668,0.10859162,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849405764,0.10859162,69861.0,69859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849406866,0.10859162,69861.0,69859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849407067,0.11283364,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849407281,0.00424202,69861.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849407468,0.0327,69866.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849407668,0.089955,69866.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849407970,0.21604436,69865.0,69860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849408174,0.21604436,69865.0,69860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849408374,0.21604436,69865.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849408868,0.21604436,69865.0,69860.0,0.419059]
["bitfinex-derivatives","BTCF0:USTF0",1730849409171,0.21604436,69865.0,69860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849409370,0.21604436,69865.0,69860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849409562,0.001,69861.0,69860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849410672,0.21604436,69865.0,69860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849410873,0.21704436,69865.0,69860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849411072,0.001,69865.0,69860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849411272,0.001,69865.0,69862.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1730849411472,0.014,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849412376,0.001,69865.0,69862.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1730849412565,0.001,69865.0,69860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849412766,0.01,69865.0,69860.0,0.420059]
["bitfinex-derivatives","BTCF0:USTF0",1730849412980,0.009,69865.0,69860.0,0.419059]
["bitfinex-derivatives","BTCF0:USTF0",1730849413171,0.001,69861.0,69860.0,0.420059]
["bitfinex-derivatives","BTCF0:USTF0",1730849414372,0.009,69865.0,69860.0,0.419059]
["bitfinex-derivatives","BTCF0:USTF0",1730849414577,0.01,69865.0,69860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849414881,0.001,69865.0,69860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849415072,0.007,69865.0,69863.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1730849415780,0.007,69865.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849416078,0.001,69865.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849416280,0.007,69865.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849416578,0.006,69865.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849417173,0.00594,69865.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849417474,0.00694,69865.0,69864.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1730849418077,0.001,69865.0,69864.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1730849418275,0.007,69865.0,69864.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1730849418868,0.007,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849419970,0.007,69865.0,69862.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1730849420164,0.007,69865.0,69861.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730849420371,0.007,69865.0,69864.0,0.1673404]
["bitfinex-derivatives","BTCF0:USTF0",1730849420775,0.007,69865.0,69864.0,0.5967404]
["bitfinex-derivatives","BTCF0:USTF0",1730849421370,0.001,69865.0,69864.0,0.5967404]
["bitfinex-derivatives","BTCF0:USTF0",1730849421572,0.007,69865.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849421769,0.00591774,69865.0,69862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849422069,0.00691774,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849422584,0.064256,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849422779,0.007,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849423277,0.007,69865.0,69864.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1730849423783,0.007,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849424080,0.006,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849424278,0.008,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849425479,0.008,69865.0,69864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849428494,0.008,69865.0,69864.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1730849428988,0.05493366,69865.0,69864.0,0.45074884]
["bitfinex-derivatives","BTCF0:USTF0",1730849429290,0.008,69865.0,69864.0,0.517756]
["bitfinex-derivatives","BTCF0:USTF0",1730849429981,0.008,69865.0,69864.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1730849431895,0.008,69865.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849432889,0.008,69865.0,69864.0,4.5418211]
["bitfinex-derivatives","BTCF0:USTF0",1730849433295,0.002,69865.0,69864.0,4.5418211]
["bitfinex-derivatives","BTCF0:USTF0",1730849433591,0.011,69865.0,69864.0,4.5418211]
["bitfinex-derivatives","BTCF0:USTF0",1730849434999,0.009,69865.0,69864.0,4.5418211]
["bitfinex-derivatives","BTCF0:USTF0",1730849435299,0.00903035,69865.0,69864.0,4.5348211]
["bitfinex-derivatives","BTCF0:USTF0",1730849435590,0.01,69865.0,69864.0,4.5358211]
["bitfinex-derivatives","BTCF0:USTF0",1730849435894,0.01,69865.0,69864.0,4.5930771]
["bitfinex-derivatives","BTCF0:USTF0",1730849436192,0.05642284,69865.0,69864.0,4.5930771]
["bitfinex-derivatives","BTCF0:USTF0",1730849436392,0.01,69865.0,69864.0,4.5930771]
["bitfinex-derivatives","BTCF0:USTF0",1730849438588,0.3608,69896.0,69864.0,5.4909855]
["bitfinex-derivatives","BTCF0:USTF0",1730849438786,0.0306,69894.0,69883.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849438990,0.01538543,69893.0,69883.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849439299,0.0306,69894.0,69883.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849439500,0.36510353,69896.0,69883.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1730849439710,0.057235,69890.0,69883.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1730849440000,0.0306,69895.0,69883.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1730849440001,0.057236,69889.0,69883.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1730849440193,0.004,69894.0,69888.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849440401,0.004,69894.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849440586,0.004,69894.0,69888.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730849440991,0.1,69900.0,69886.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1730849440992,0.09577878,69900.0,69886.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1730849441200,0.09577878,69900.0,69886.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1730849441393,0.09577878,69900.0,69891.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1730849441986,0.09577878,69900.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849442186,0.09577878,69900.0,69898.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1730849442493,0.09577878,69900.0,69893.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1730849442803,0.09577878,69900.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849443989,0.09409743,69900.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849444590,0.09409743,69900.0,69898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849446402,0.09409743,69900.0,69898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849447290,0.09409743,69900.0,69899.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1730849447497,0.09409743,69900.0,69898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849448400,0.09409743,69900.0,69899.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1730849449201,0.09409743,69900.0,69899.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1730849450413,0.0309,69910.0,69899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849450612,0.0309,69910.0,69909.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1730849450801,0.0309,69910.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849450999,0.0309,69910.0,69906.0,0.418022]
["bitfinex-derivatives","BTCF0:USTF0",1730849451199,0.0351418,69910.0,69906.0,0.418022]
["bitfinex-derivatives","BTCF0:USTF0",1730849451496,0.1100844,69909.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849451900,0.0351418,69910.0,69906.0,0.418022]
["bitfinex-derivatives","BTCF0:USTF0",1730849452307,0.0351418,69910.0,69909.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1730849454299,0.0351418,69910.0,69909.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1730849454499,0.0042418,69910.0,69909.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1730849454703,0.0309,69914.0,69909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849454919,0.0315,69918.0,69911.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1730849455110,0.03323052,69918.0,69909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849455308,0.03323052,69918.0,69915.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1730849455511,0.03323052,69918.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849455712,0.03323052,69918.0,69916.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1730849456915,0.03323052,69918.0,69916.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1730849457105,0.01711786,69922.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849457508,0.21432569,69921.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849457716,0.21432569,69921.0,69919.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1730849458113,0.21432569,69921.0,69920.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1730849459118,0.11493987,69921.0,69916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849459520,0.11493987,69921.0,69920.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1730849459709,0.00437264,69922.0,69920.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1730849459908,0.3608,69925.0,69921.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1730849460203,0.3608,69925.0,69919.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1730849460204,0.21415862,69924.0,69919.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1730849460404,0.21415862,69924.0,69921.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1730849460714,0.2154136,69929.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849461111,0.1100844,69924.0,69920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849461312,0.2154136,69929.0,69925.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1730849461613,0.0316,69933.0,69932.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1730849462205,0.02910907,69933.0,69932.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1730849462408,0.3608,69941.0,69934.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1730849462614,0.3608,69941.0,69932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730849462810,0.21372872,69938.0,69932.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730849463024,0.1100844,69939.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849463408,0.21568177,69938.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849463610,0.21568177,69938.0,69932.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730849463822,0.21568177,69938.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849464023,0.21568177,69940.0,69933.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730849464210,0.36516914,69941.0,69933.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730849464410,0.36516914,69941.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849464411,0.1672794,69939.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849464613,0.1100844,69934.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849465113,0.36588914,69941.0,69939.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1730849465322,0.3608,69954.0,69949.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1730849465511,0.3608,69954.0,69940.0,0.9625044]
["bitfinex-derivatives","BTCF0:USTF0",1730849465512,0.31296162,69954.0,69947.0,0.417988]
["bitfinex-derivatives","BTCF0:USTF0",1730849465813,0.31296162,69954.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849466409,0.31296162,69954.0,69947.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730849466620,0.1100844,69951.0,69940.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1730849466916,0.1100844,69946.0,69935.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1730849467120,0.0325,69945.0,69935.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1730849468024,0.1100844,69940.0,69935.0,0.00214436]
["bitfinex-derivatives","BTCF0:USTF0",1730849468421,0.1100844,69940.0,69935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849468630,0.03671703,69945.0,69935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849468819,0.03671703,69945.0,69940.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1730849469020,0.03671703,69945.0,69935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849469221,0.03671703,69945.0,69937.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1730849469426,0.03671703,69945.0,69937.0,0.417997]
["bitfinex-derivatives","BTCF0:USTF0",1730849469921,0.03671703,69945.0,69940.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1730849470113,0.00371654,69945.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849470314,0.11492,69952.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849470520,0.0485784,69951.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849470719,0.0485784,69950.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849471123,0.2150044,69949.0,69940.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1730849471721,0.3608,69947.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849471916,0.057189,69946.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849472122,0.090089,69946.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849472323,0.04842414,69945.0,69940.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1730849472526,0.3608,69945.0,69941.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1730849472821,0.11917426,69952.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849473033,0.04869046,69951.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849473324,0.215306,69951.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849473526,0.04872963,69950.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849473825,0.26401734,69949.0,69943.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1730849474029,0.21530974,69949.0,69937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849474236,0.3608,69949.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849474425,0.3608,69949.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849474426,0.057189,69946.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849474824,0.0485456,69945.0,69941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849475033,0.057189,69946.0,69943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849475327,0.0485065,69945.0,69943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849475532,0.057191,69944.0,69943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849476237,0.74822596,69944.0,69943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849476529,0.057203,69930.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849476734,0.057208,69924.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849476920,0.6384373,69929.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849477124,0.04775322,69928.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849477440,0.11488,69927.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849477834,0.11488,69927.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849478019,0.1100844,69922.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849478220,0.057209,69923.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849478631,0.11488,69927.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849478822,0.04741755,69926.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849479019,0.04741755,69925.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849479330,0.2145012,69924.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849479524,0.16231219,69923.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849479732,0.04743219,69922.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849480131,0.11488,69925.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849480330,0.3608,69925.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849480536,0.002,69922.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849481638,0.05721,69921.0,69920.0,0.00214494]
["bitfinex-derivatives","BTCF0:USTF0",1730849481935,0.05721,69921.0,69909.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730849481936,0.05721,69921.0,69909.0,0.05724494]
["bitfinex-derivatives","BTCF0:USTF0",1730849482135,0.057213,69918.0,69907.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730849482432,0.172093,69918.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849482739,0.11488,69918.0,69908.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1730849483031,0.11488,69918.0,69913.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1730849483440,0.11488,69918.0,69907.0,0.418021]
["bitfinex-derivatives","BTCF0:USTF0",1730849483740,0.057217,69913.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849483926,0.11488,69917.0,69908.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849484131,0.418767,69925.0,69912.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1730849484330,0.11492,69924.0,69909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849484539,0.21595007,69921.0,69909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849484741,0.33087007,69924.0,69913.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1730849485045,0.33087007,69924.0,69914.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1730849485046,0.21595007,69923.0,69914.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1730849485339,0.11492,69924.0,69915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730849486641,0.057208,69923.0,69915.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730849488043,0.11492,69924.0,69915.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730849488443,0.11492,69924.0,69915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730849488642,0.11492,69924.0,69915.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730849489242,0.11492,69924.0,69915.0,0.00755861]
["bitfinex-derivatives","BTCF0:USTF0",1730849489440,0.11492,69924.0,69917.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1730849490142,0.36500674,69925.0,69917.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1730849490342,0.11492,69923.0,69917.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1730849491140,0.11492,69923.0,69917.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1730849491930,0.11492,69923.0,69917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849492340,0.11592,69923.0,69917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849493242,0.11592,69923.0,69917.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1730849493939,0.001,69923.0,69917.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1730849494944,0.001,69923.0,69920.0,4.5338211]
["bitfinex-derivatives","BTCF0:USTF0",1730849497152,0.001,69923.0,69920.0,4.5258211]
["bitfinex-derivatives","BTCF0:USTF0",1730849498746,0.001,69923.0,69920.0,4.8866211]
["bitfinex-derivatives","BTCF0:USTF0",1730849498946,0.0309,69938.0,69921.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1730849499147,0.057191,69944.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849499353,0.057191,69944.0,69934.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1730849499650,0.21309229,69940.0,69935.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730849499850,0.057193,69942.0,69935.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730849500052,0.1100844,69939.0,69935.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730849500549,0.1100844,69939.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849500550,0.0572,69933.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849500852,0.057202,69931.0,69920.0,4.5290064]
["bitfinex-derivatives","BTCF0:USTF0",1730849501049,0.1100844,69932.0,69920.0,4.5279664]
["bitfinex-derivatives","BTCF0:USTF0",1730849501050,0.057203,69929.0,69920.0,4.5279664]
["bitfinex-derivatives","BTCF0:USTF0",1730849501442,0.11492,69936.0,69920.0,4.5279664]
["bitfinex-derivatives","BTCF0:USTF0",1730849501443,0.1100844,69926.0,69920.0,4.5279664]
["bitfinex-derivatives","BTCF0:USTF0",1730849502547,0.3608,69931.0,69920.0,4.9459774]
["bitfinex-derivatives","BTCF0:USTF0",1730849502749,0.3608,69931.0,69923.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1730849503451,0.0470941,69930.0,69923.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1730849503657,0.0470941,69929.0,69923.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1730849503846,0.0043561,69931.0,69925.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1730849504051,0.04732059,69930.0,69923.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1730849504249,0.03681343,69929.0,69924.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1730849504458,0.27078494,69936.0,69924.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1730849504749,0.0547398,69935.0,69924.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1730849504954,0.0547398,69934.0,69920.0,4.8898064]
["bitfinex-derivatives","BTCF0:USTF0",1730849505255,0.16487207,69933.0,69920.0,4.8887664]
["bitfinex-derivatives","BTCF0:USTF0",1730849505455,0.2821644,69933.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849505954,0.2249644,69933.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849506157,0.057201,69932.0,69920.0,4.8898064]
["bitfinex-derivatives","BTCF0:USTF0",1730849506453,0.057203,69930.0,69920.0,4.8887664]
["bitfinex-derivatives","BTCF0:USTF0",1730849506645,0.2249644,69933.0,69920.0,4.9459764]
["bitfinex-derivatives","BTCF0:USTF0",1730849506838,0.2249644,69933.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849507240,0.2561644,69933.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849507648,0.41551587,69932.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849507947,0.1672894,69927.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849508549,0.1100844,69927.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849508756,0.057206,69926.0,69920.0,4.8898464]
["bitfinex-derivatives","BTCF0:USTF0",1730849509059,0.057206,69926.0,69920.0,4.8887664]
["bitfinex-derivatives","BTCF0:USTF0",1730849509648,0.057206,69926.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849509949,0.418007,69924.0,69923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849510355,0.05721,69921.0,69920.0,4.5291264]
["bitfinex-derivatives","BTCF0:USTF0",1730849510658,0.1672944,69921.0,69920.0,4.5279664]
["bitfinex-derivatives","BTCF0:USTF0",1730849511255,0.1100844,69921.0,69920.0,4.5279664]
["bitfinex-derivatives","BTCF0:USTF0",1730849512051,0.2249644,69921.0,69920.0,4.5258211]
["bitfinex-derivatives","BTCF0:USTF0",1730849512651,0.2821744,69921.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849513953,0.49589062,69921.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849514156,0.21371622,69921.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849514453,0.00421862,69926.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849514655,0.11488,69925.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849515052,0.1100844,69922.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849516455,0.11435842,69929.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849516664,0.057207,69925.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849517054,0.11488,69928.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849517360,0.11488,69927.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849517751,0.11488,69927.0,69920.0,4.5750311]
["bitfinex-derivatives","BTCF0:USTF0",1730849518256,0.11488,69927.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849518855,0.11488,69927.0,69920.0,4.5750311]
["bitfinex-derivatives","BTCF0:USTF0",1730849519064,0.11437994,69929.0,69920.0,4.5750311]
["bitfinex-derivatives","BTCF0:USTF0",1730849519258,0.22925994,69929.0,69920.0,4.5750311]
["bitfinex-derivatives","BTCF0:USTF0",1730849519459,0.22925994,69929.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849519859,0.057204,69928.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849520054,0.057206,69926.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849520453,0.22925994,69929.0,69920.0,4.5178211]
["bitfinex-derivatives","BTCF0:USTF0",1730849520762,0.1100844,69923.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849521260,0.04691629,69922.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849521459,0.1100844,69923.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849521664,0.04692158,69922.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849521964,0.47568,69928.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849522160,0.05721,69921.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849522477,0.10369328,69921.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849522659,0.10365781,69921.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849522856,0.10357563,69921.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849523263,0.38063532,69921.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849523677,0.43401521,69921.0,69920.0,4.46772084]
["bitfinex-derivatives","BTCF0:USTF0",1730849524368,0.43401521,69921.0,69920.0,4.11228731]
["bitfinex-derivatives","BTCF0:USTF0",1730849524369,0.80967532,69921.0,69920.0,4.11228731]
["bitfinex-derivatives","BTCF0:USTF0",1730849524562,0.86284478,69921.0,69920.0,4.09403665]
["bitfinex-derivatives","BTCF0:USTF0",1730849525570,0.86284478,69921.0,69920.0,4.07327192]
["bitfinex-derivatives","BTCF0:USTF0",1730849525871,0.05722,69908.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849526063,0.057223,69906.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849526262,0.04636563,69905.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849526567,0.04636563,69904.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849527168,0.057229,69898.0,69891.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730849527368,0.057232,69894.0,69886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730849527766,0.04468627,69894.0,69883.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730849527963,0.4764,69897.0,69878.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730849527964,0.3608,69890.0,69878.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730849528157,0.04468627,69889.0,69878.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730849528359,0.057243,69881.0,69873.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730849528975,0.11488,69882.0,69873.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730849529159,0.3608,69884.0,69873.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730849529361,0.11492,69895.0,69883.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849529559,0.11492,69895.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849529768,0.11492,69895.0,69887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730849530868,0.11892,69895.0,69887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730849531373,0.1100844,69892.0,69887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730849531577,0.057235,69890.0,69887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730849531777,0.057237,69888.0,69887.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730849532067,0.057237,69888.0,69873.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730849532269,0.1100844,69886.0,69874.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730849532474,0.1673234,69886.0,69874.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730849533474,0.05724,69884.0,69874.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730849533669,0.3608,69884.0,69874.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730849533877,0.3608,69884.0,69874.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730849534373,0.3608,69884.0,69874.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730849535075,0.057242,69882.0,69874.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730849535274,0.11492,69883.0,69874.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730849535677,0.172161,69883.0,69874.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730849537068,0.172161,69883.0,69874.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730849537274,0.172161,69883.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849537462,0.172161,69883.0,69874.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730849537463,0.057242,69882.0,69874.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730849537665,0.11492,69883.0,69874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849537865,0.36062945,69878.0,69874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730849538070,0.057247,69876.0,69874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730849538269,0.36062945,69878.0,69874.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730849538474,0.36062945,69878.0,69877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849540276,0.3608,69892.0,69882.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1730849540468,0.057234,69891.0,69883.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730849540972,0.057235,69890.0,69883.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730849541565,0.3608,69892.0,69883.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730849541768,0.36514657,69892.0,69883.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730849541969,0.057235,69890.0,69883.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730849542969,0.058235,69890.0,69883.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730849543171,0.058235,69890.0,69883.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730849543573,0.001,69890.0,69883.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730849543782,0.001,69890.0,69883.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730849544568,0.001,69890.0,69885.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1730849544779,0.001,69890.0,69883.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1730849545270,0.3608,69885.0,69877.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1730849546277,0.3608,69885.0,69876.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1730849546680,0.3608,69879.0,69867.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1730849546981,0.3608,69879.0,69862.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730849546982,0.057245,69878.0,69865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730849547183,0.057245,69878.0,69877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730849547787,0.089945,69878.0,69877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730849549077,0.47644,69879.0,69869.0,0.13823125]
["bitfinex-derivatives","BTCF0:USTF0",1730849549272,0.3608,69885.0,69875.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849549273,0.0043626,69880.0,69875.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849549478,0.3608,69885.0,69875.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849549686,0.3608,69885.0,69881.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1730849549885,0.3608,69885.0,69882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730849550890,0.36515529,69885.0,69882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730849551395,0.37015529,69885.0,69882.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730849555289,0.37015529,69885.0,69882.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730849555681,0.37015529,69885.0,69882.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730849556891,0.37015529,69885.0,69882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849558092,0.37015529,69885.0,69883.0,4.07327192]
["bitfinex-derivatives","BTCF0:USTF0",1730849559193,0.37015529,69885.0,69883.0,4.06527192]
["bitfinex-derivatives","BTCF0:USTF0",1730849559493,0.37015529,69885.0,69884.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1730849559887,0.37015529,69885.0,69883.0,4.06735192]
["bitfinex-derivatives","BTCF0:USTF0",1730849560086,0.37015529,69885.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849560287,0.1673244,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849560491,0.1978244,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849560996,0.1978244,69884.0,69883.0,4.06527192]
["bitfinex-derivatives","BTCF0:USTF0",1730849562492,0.35831129,69884.0,69883.0,4.06527192]
["bitfinex-derivatives","BTCF0:USTF0",1730849562695,0.36331129,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849563694,0.3177444,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849564784,0.2028244,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849564997,0.3177444,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849566494,0.2028244,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849566703,0.3177444,69884.0,69883.0,4.06627192]
["bitfinex-derivatives","BTCF0:USTF0",1730849567699,0.36306137,69884.0,69883.0,4.01613784]
["bitfinex-derivatives","BTCF0:USTF0",1730849572697,0.41508206,69884.0,69883.0,4.01613784]
["bitfinex-derivatives","BTCF0:USTF0",1730849574502,0.41508206,69884.0,69883.0,4.00813784]
["bitfinex-derivatives","BTCF0:USTF0",1730849576611,1.13668206,69884.0,69883.0,4.00813784]
["bitfinex-derivatives","BTCF0:USTF0",1730849577500,1.08466137,69884.0,69883.0,4.00813784]
["bitfinex-derivatives","BTCF0:USTF0",1730849578008,1.13663236,69884.0,69883.0,4.00813784]
["bitfinex-derivatives","BTCF0:USTF0",1730849578305,1.08466137,69884.0,69883.0,4.00813784]
["bitfinex-derivatives","BTCF0:USTF0",1730849582711,1.35015013,69884.0,69883.0,3.97854982]
["bitfinex-derivatives","BTCF0:USTF0",1730849583005,1.81079022,69884.0,69883.0,3.5716301]
["bitfinex-derivatives","BTCF0:USTF0",1730849583503,1.81079022,69884.0,69883.0,3.5666301]
["bitfinex-derivatives","BTCF0:USTF0",1730849583706,2.11079022,69884.0,69883.0,3.51758825]
["bitfinex-derivatives","BTCF0:USTF0",1730849583903,1.99587022,69884.0,69883.0,3.51758825]
["bitfinex-derivatives","BTCF0:USTF0",1730849584101,1.71386055,69884.0,69883.0,3.51758825]
["bitfinex-derivatives","BTCF0:USTF0",1730849584311,1.80932814,69884.0,69883.0,3.51758825]
["bitfinex-derivatives","BTCF0:USTF0",1730849584507,2.34702814,69884.0,69883.0,1.75842147]
["bitfinex-derivatives","BTCF0:USTF0",1730849584706,2.34702814,69884.0,69883.0,1.5176418]
["bitfinex-derivatives","BTCF0:USTF0",1730849584905,2.40511952,69884.0,69883.0,0.9269058]
["bitfinex-derivatives","BTCF0:USTF0",1730849585110,2.40511952,69884.0,69883.0,0.67620167]
["bitfinex-derivatives","BTCF0:USTF0",1730849585310,2.86528618,69884.0,69883.0,0.41197339]
["bitfinex-derivatives","BTCF0:USTF0",1730849585511,0.057252,69869.0,69868.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849585809,0.057261,69859.0,69853.0,0.00214743]
["bitfinex-derivatives","BTCF0:USTF0",1730849586004,0.3608,69854.0,69853.0,0.00214743]
["bitfinex-derivatives","BTCF0:USTF0",1730849586203,0.418065,69854.0,69847.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730849586399,0.3608,69848.0,69847.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730849587709,0.3618,69848.0,69847.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730849587909,0.3618,69848.0,69847.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1730849588119,0.3608,69871.0,69859.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1730849588308,0.3608,69871.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849588512,0.3608,69871.0,69860.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1730849589418,0.3608,69871.0,69854.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1730849589419,0.3728,69871.0,69854.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1730849589603,0.3728,69871.0,69865.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849589804,0.37702564,69871.0,69862.0,0.1020844]
["bitfinex-derivatives","BTCF0:USTF0",1730849590022,0.38202564,69871.0,69868.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1730849590511,0.36902564,69871.0,69868.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1730849590812,0.38302564,69871.0,69868.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1730849591213,0.38302564,69871.0,69869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730849592109,0.36802564,69871.0,69869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730849592408,0.38202564,69871.0,69869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730849592910,0.38202564,69871.0,69869.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730849593308,0.38202564,69871.0,69869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849596010,0.38202564,69871.0,69870.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1730849596814,0.38202564,69871.0,69869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849597214,0.38202564,69871.0,69870.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1730849597410,0.38202564,69871.0,69869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849598415,0.36802564,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849598618,0.38202564,69871.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849598816,0.3608,69888.0,69885.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1730849599020,0.03,69894.0,69885.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1730849599021,0.04376403,69887.0,69885.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1730849599213,0.35969678,69894.0,69879.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730849599528,0.0443933,69893.0,69879.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730849599739,0.0443933,69892.0,69879.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730849600033,0.0443933,69892.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849600034,0.3748,69888.0,69878.0,0.418045]
["bitfinex-derivatives","BTCF0:USTF0",1730849600215,0.0473933,69887.0,69885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849600418,0.003,69887.0,69885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849601019,0.057238,69886.0,69885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849601631,0.057238,69886.0,69879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849602121,0.057238,69886.0,69874.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1730849602424,0.057238,69886.0,69885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849603114,0.11484,69888.0,69885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849603319,0.11484,69888.0,69879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849604120,0.14594,69888.0,69879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849604726,0.3608,69892.0,69885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849605026,0.3608,69892.0,69887.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1730849605329,0.03438135,69894.0,69888.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730849605528,0.03438135,69894.0,69889.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730849605721,0.21345417,69892.0,69889.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730849605924,0.21345417,69893.0,69889.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730849606230,0.03438135,69894.0,69889.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730849606431,0.21525764,69893.0,69889.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1730849607018,0.21525764,69893.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849607730,0.21525764,69893.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849607930,0.21525764,69893.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849608431,0.21525764,69893.0,69889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849608734,0.21525764,69893.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849609027,0.21525764,69893.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849609230,0.21525764,69893.0,69889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849609429,0.3608,69892.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849610119,0.057235,69890.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849611328,0.3608,69892.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849611728,0.3608,69892.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849611729,0.3608,69892.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849612025,0.3608,69892.0,69889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849612819,0.3608,69892.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849613426,0.03438135,69894.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849613832,0.21323789,69893.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849617029,0.57403789,69893.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849617430,0.04460833,69892.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849617732,0.36156,69893.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849617935,0.04461185,69892.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849618128,0.21478583,69892.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849619236,0.3608,69893.0,69889.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1730849619532,0.04475746,69892.0,69889.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1730849619733,0.03438135,69894.0,69889.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1730849619943,0.03438135,69894.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849620241,0.3608,69914.0,69893.0,0.05937917]
["bitfinex-derivatives","BTCF0:USTF0",1730849620435,0.04532541,69913.0,69907.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1730849620631,0.12829767,69913.0,69907.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1730849620830,0.12829767,69913.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849621032,0.3608,69914.0,69912.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1730849621624,0.3608,69914.0,69906.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1730849621831,0.3608,69914.0,69907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849622229,0.4708844,69914.0,69912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730849622432,0.4708844,69914.0,69912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730849622433,0.057216,69913.0,69912.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730849622739,0.32974785,69913.0,69897.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849622928,0.32974785,69913.0,69902.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1730849623133,0.21374785,69913.0,69904.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1730849623431,0.21374785,69913.0,69905.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1730849623636,0.21374785,69913.0,69905.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1730849624024,0.21374785,69913.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849624525,0.057218,69911.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849625132,0.057218,69911.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849625628,0.058218,69911.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849627630,0.001,69911.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849627945,0.001,69911.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849628146,0.014,69911.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849628734,0.05722,69908.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849629432,0.014,69911.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849629937,0.071218,69911.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849630142,0.05722,69909.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849630737,0.014,69908.0,69907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849631333,0.05722,69908.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849631538,0.057228,69899.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849631745,0.0607,69898.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849632641,0.057231,69895.0,69887.0,0.00214607]
["bitfinex-derivatives","BTCF0:USTF0",1730849632940,0.057234,69891.0,69887.0,0.00214607]
["bitfinex-derivatives","BTCF0:USTF0",1730849633334,0.057236,69890.0,69887.0,0.00214607]
["bitfinex-derivatives","BTCF0:USTF0",1730849634352,0.173236,69890.0,69887.0,0.00214607]
["bitfinex-derivatives","BTCF0:USTF0",1730849634650,0.15442137,69889.0,69887.0,0.00214607]
["bitfinex-derivatives","BTCF0:USTF0",1730849634943,0.04430916,69888.0,69887.0,0.00214607]
["bitfinex-derivatives","BTCF0:USTF0",1730849635643,0.031,69889.0,69887.0,0.00314607]
["bitfinex-derivatives","BTCF0:USTF0",1730849636648,0.031,69889.0,69885.0,0.05238507]
["bitfinex-derivatives","BTCF0:USTF0",1730849637035,0.002,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849637442,0.008,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849637646,0.008,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849638038,0.008,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849638339,0.01,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849639854,0.067237,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849640343,0.1773214,69888.0,69887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849641245,0.1773214,69888.0,69887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849641450,0.26774152,69888.0,69872.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849641647,0.04389199,69887.0,69876.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849641952,0.21604974,69886.0,69876.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849642141,0.21604974,69886.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849642342,0.21604974,69887.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849642652,0.21604974,69885.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849642847,0.21604974,69886.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849643154,0.21327665,69887.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849643339,0.21327665,69885.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849643646,0.27051465,69887.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849643845,0.001,69885.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849644344,0.27210981,69886.0,69877.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1730849644746,0.27210981,69886.0,69877.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1730849645339,0.21487081,69886.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849645542,0.057242,69882.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849646548,0.057244,69880.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849646750,0.057245,69878.0,69877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849647141,0.001,69882.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849647348,0.057248,69875.0,69873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849647647,0.0303,69874.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849647844,0.057252,69870.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849648350,0.057252,69870.0,69859.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849648553,0.057252,69870.0,69854.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730849648554,0.418052,69870.0,69854.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849648751,0.3608,69870.0,69854.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849649053,0.057259,69862.0,69853.0,0.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1730849649441,0.057259,69862.0,69850.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1730849649641,0.3608,69864.0,69846.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849649847,0.1100844,69860.0,69843.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730849650057,0.05726,69860.0,69843.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730849650248,0.0331,69859.0,69846.0,0.4708844]
["bitfinex-derivatives","BTCF0:USTF0",1730849650449,0.0331,69859.0,69855.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1730849650853,0.0331,69859.0,69853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730849650854,0.057265,69854.0,69853.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730849651158,0.057273,69845.0,69843.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730849652049,0.057273,69845.0,69843.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730849652246,0.057273,69845.0,69836.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730849652247,0.057278,69838.0,69836.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730849652465,0.12384,69837.0,69836.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730849652772,0.48464,69837.0,69836.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730849652943,0.70000218,69837.0,69836.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730849653643,0.70000218,69837.0,69836.0,0.01114719]
["bitfinex-derivatives","BTCF0:USTF0",1730849654449,1.12956218,69837.0,69836.0,0.00214719]
["bitfinex-derivatives","BTCF0:USTF0",1730849654751,1.13056218,69837.0,69836.0,0.01114719]
["bitfinex-derivatives","BTCF0:USTF0",1730849655260,1.13056218,69837.0,69836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730849655743,0.1100844,69836.0,69821.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849655943,0.1100844,69836.0,69810.0,0.00934876]
["bitfinex-derivatives","BTCF0:USTF0",1730849655944,0.057293,69820.0,69813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730849656248,0.3608,69825.0,69815.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849656446,0.12388,69824.0,69817.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1730849656749,0.3608,69831.0,69821.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849656950,0.16570959,69834.0,69833.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1730849657141,0.3608,69846.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849657539,0.057273,69844.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849659043,0.001,69846.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849659555,0.057272,69845.0,69833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730849659956,0.003,69844.0,69833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849660157,0.057275,69842.0,69826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730849660460,0.12388,69842.0,69831.0,0.1673674]
["bitfinex-derivatives","BTCF0:USTF0",1730849660958,0.12388,69842.0,69826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730849660959,0.12388,69842.0,69826.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1730849661158,0.181155,69842.0,69826.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1730849662757,0.181155,69842.0,69826.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730849662959,0.181155,69842.0,69826.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730849663167,0.17853866,69842.0,69826.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730849663862,0.057276,69841.0,69829.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1730849664562,0.05728,69836.0,69826.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730849664967,0.05728,69836.0,69827.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1730849665156,0.05728,69836.0,69826.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730849665157,0.00537821,69842.0,69831.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849665461,0.001,69842.0,69836.0,0.1673634]
["bitfinex-derivatives","BTCF0:USTF0",1730849666058,0.18541011,69843.0,69836.0,0.1673634]
["bitfinex-derivatives","BTCF0:USTF0",1730849666457,0.18541011,69843.0,69836.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849666458,0.057275,69842.0,69836.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849666961,0.060275,69842.0,69836.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849667162,0.003,69842.0,69836.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849667667,0.003,69842.0,69837.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1730849668757,0.003,69842.0,69836.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849668961,0.003,69842.0,69838.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1730849669263,0.01,69842.0,69838.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1730849669464,0.01,69842.0,69841.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1730849669859,0.011,69842.0,69841.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1730849670056,0.012,69842.0,69841.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1730849670466,0.015,69842.0,69841.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730849670759,0.01,69842.0,69841.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730849671066,0.018,69842.0,69841.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730849672572,0.075274,69842.0,69841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849673462,0.018,69842.0,69841.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1730849677969,0.0021484,69851.0,69841.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1730849678266,0.0021484,69851.0,69850.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1730849678770,0.066,69867.0,69850.0,0.486748]
["bitfinex-derivatives","BTCF0:USTF0",1730849678970,0.057255,69866.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849679358,0.09652715,69872.0,69864.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1730849679559,0.057257,69863.0,69862.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849680161,0.057256,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849680567,0.028,69866.0,69864.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1730849681570,0.028,69866.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849681968,0.014,69866.0,69863.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849682165,0.09652715,69872.0,69862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849682365,0.3608,69871.0,69862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849682570,0.3608,69871.0,69859.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1730849682966,0.014,69866.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849683768,0.3748,69871.0,69863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849684176,0.057252,69870.0,69863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849684471,0.057253,69868.0,69863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849685172,0.008,69866.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849685367,0.022,69866.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849685872,0.0328,69865.0,69863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849686869,0.0328,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849688065,0.090056,69865.0,69864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849688274,1.33884855,69865.0,69847.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849688569,0.057268,69851.0,69840.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1730849688771,0.19416,69850.0,69840.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1730849690268,0.19416,69850.0,69839.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849690572,0.19416,69850.0,69836.0,0.00214757]
["bitfinex-derivatives","BTCF0:USTF0",1730849690573,0.3608,69840.0,69836.0,0.00214757]
["bitfinex-derivatives","BTCF0:USTF0",1730849690968,0.05728,69836.0,69820.0,0.424792]
["bitfinex-derivatives","BTCF0:USTF0",1730849691173,0.3608,69833.0,69820.0,0.418092]
["bitfinex-derivatives","BTCF0:USTF0",1730849691467,0.0312,69832.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849691675,0.057284,69831.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849691876,0.063,69832.0,69812.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1730849692177,0.4708844,69826.0,69809.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849692376,0.4708844,69826.0,69820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849692681,0.4708844,69826.0,69820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849693174,0.4708844,69826.0,69809.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849693175,0.057291,69822.0,69809.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730849693372,0.3608,69820.0,69809.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730849693984,0.3608,69813.0,69799.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1730849694291,0.3608,69813.0,69780.0,0.05634878]
["bitfinex-derivatives","BTCF0:USTF0",1730849694292,0.057325,69781.0,69777.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730849694485,0.1674124,69777.0,69754.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730849694681,0.1100844,69756.0,69739.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730849694867,0.13836,69761.0,69750.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1730849695176,0.13836,69761.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849695364,0.16530954,69763.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849695564,0.52610954,69763.0,69742.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1730849695777,0.3608,69757.0,69754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730849696179,0.13836,69756.0,69748.0,0.418151]
["bitfinex-derivatives","BTCF0:USTF0",1730849696484,0.08107489,69752.0,69748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849697468,0.08107489,69752.0,69741.0,0.05950787]
["bitfinex-derivatives","BTCF0:USTF0",1730849697469,0.08107489,69752.0,69741.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1730849697669,0.08007489,69752.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849698270,0.08007489,69752.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849698574,0.08107489,69752.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849698876,0.22719489,69752.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849699074,0.08207489,69752.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849699480,0.22719489,69752.0,69746.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1730849699677,0.22819489,69752.0,69746.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1730849699878,0.08207489,69752.0,69746.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1730849700478,0.08207489,69752.0,69747.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1730849700781,0.08207489,69752.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849700979,0.08207489,69752.0,69749.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1730849701475,0.08007489,69752.0,69749.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1730849701783,0.08207489,69752.0,69749.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1730849702173,0.08207489,69752.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849702480,0.0067,69767.0,69749.0,0.16530954]
["bitfinex-derivatives","BTCF0:USTF0",1730849702775,0.0067,69773.0,69761.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1730849702977,0.14616,69774.0,69761.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1730849703370,0.14616,69774.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849703371,0.057332,69773.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849703580,0.3608,69777.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849703976,0.21508259,69776.0,69769.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730849705285,0.05733,69774.0,69762.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730849705483,0.057331,69773.0,69762.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730849705785,0.002,69776.0,69765.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730849705987,0.002,69776.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849705988,0.002,69776.0,69770.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1730849706879,0.002,69776.0,69764.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730849707078,0.057331,69774.0,69764.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730849707378,0.002,69773.0,69764.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730849707777,0.001,69773.0,69764.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730849708489,0.16530954,69778.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849708785,0.001,69776.0,69760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849708985,0.001,69776.0,69761.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1730849709186,0.001,69776.0,69774.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1730849710277,0.001,69773.0,69772.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1730849710671,0.00215054,69784.0,69773.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1730849710882,0.1462,69797.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849710883,0.057317,69791.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849711180,0.3608,69793.0,69786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849711380,0.057317,69790.0,69786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849712178,0.057313,69796.0,69788.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849712382,0.057313,69796.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849712891,0.002,69784.0,69783.0,0.418123]
["bitfinex-derivatives","BTCF0:USTF0",1730849713278,0.002,69784.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849714185,0.016,69784.0,69783.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1730849714385,0.014,69784.0,69783.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1730849714588,0.014,69784.0,69783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849715382,0.025,69784.0,69783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849716089,0.025,69784.0,69783.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1730849716992,0.025,69784.0,69783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849719187,0.025,69784.0,69783.0,0.419123]
["bitfinex-derivatives","BTCF0:USTF0",1730849719392,0.082322,69784.0,69783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849720097,0.025,69784.0,69783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730849720485,0.025,69784.0,69783.0,0.419123]
["bitfinex-derivatives","BTCF0:USTF0",1730849722389,0.025,69784.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849723496,0.025,69784.0,69783.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1730849725093,0.025,69784.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849725894,0.025,69784.0,69783.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1730849726285,0.025,69784.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849728195,0.082322,69784.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849728501,0.115322,69784.0,69783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849729003,0.115322,69784.0,69777.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849730198,0.115322,69784.0,69777.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1730849730199,0.058,69784.0,69777.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1730849730413,0.053,69784.0,69777.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1730849730700,0.048,69784.0,69777.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1730849732198,0.048,69784.0,69782.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849732610,0.048,69784.0,69777.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1730849732801,0.048,69784.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849733196,0.048,69784.0,69777.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849733399,0.053,69784.0,69782.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849733600,0.057,69784.0,69782.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849733804,0.024,69784.0,69777.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730849734025,0.01,69784.0,69783.0,0.58108028]
["bitfinex-derivatives","BTCF0:USTF0",1730849734218,0.4238,69830.0,69783.0,1.01100028]
["bitfinex-derivatives","BTCF0:USTF0",1730849734523,0.0067,69811.0,69810.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849734808,0.057286,69829.0,69812.0,0.11014014]
["bitfinex-derivatives","BTCF0:USTF0",1730849734809,0.03662784,69826.0,69812.0,0.11014014]
["bitfinex-derivatives","BTCF0:USTF0",1730849735006,0.22258592,69829.0,69810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730849735007,0.057293,69820.0,69810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730849735200,0.057293,69820.0,69804.0,0.04233101]
["bitfinex-derivatives","BTCF0:USTF0",1730849735400,0.057293,69820.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849735798,0.11014014,69825.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849736003,0.3261978,69819.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849736203,0.6869978,69819.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849736401,0.47094014,69819.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849736707,0.002,69811.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849736907,0.002,69811.0,69810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730849737104,0.3608,69819.0,69810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730849737303,0.001,69820.0,69810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730849737604,0.2147617,69819.0,69805.0,0.11014014]
["bitfinex-derivatives","BTCF0:USTF0",1730849737907,0.001,69819.0,69805.0,0.11014014]
["bitfinex-derivatives","BTCF0:USTF0",1730849738108,0.001,69819.0,69805.0,0.16744414]
["bitfinex-derivatives","BTCF0:USTF0",1730849738608,0.3608,69825.0,69810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849738803,0.09680368,69824.0,69810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849739003,0.21422886,69824.0,69810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849739308,0.0573,69811.0,69810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849739516,0.057302,69809.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849739706,0.3608,69804.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849740511,0.057302,69809.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849740707,0.0652,69810.0,69798.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1730849741005,0.35877495,69809.0,69798.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1730849742099,0.35877495,69809.0,69798.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1730849743308,0.35877495,69809.0,69798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849743504,0.35977495,69809.0,69798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849743704,0.35977495,69809.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849746007,0.3608,69807.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849746206,0.057304,69806.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849746801,0.3608,69801.0,69798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849747007,0.3608,69801.0,69781.0,0.36294925]
["bitfinex-derivatives","BTCF0:USTF0",1730849747008,0.057311,69798.0,69781.0,0.05947325]
["bitfinex-derivatives","BTCF0:USTF0",1730849747305,0.3608,69801.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849747306,0.3594046,69797.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849747709,0.3608,69795.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849748108,0.2160846,69794.0,69782.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849748311,0.2160846,69794.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849748312,0.3594046,69794.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849748508,0.3594046,69794.0,69788.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849748812,0.14332,69794.0,69790.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1730849750111,0.14332,69794.0,69790.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1730849750613,0.14432,69794.0,69790.0,0.062317]
["bitfinex-derivatives","BTCF0:USTF0",1730849750802,0.14432,69794.0,69790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730849751308,0.14332,69794.0,69790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849751511,0.14332,69794.0,69790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730849752220,0.14332,69794.0,69790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849752407,0.14332,69794.0,69790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849752820,0.14332,69794.0,69790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849753020,0.14432,69794.0,69790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849753218,0.057318,69789.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849753514,0.3927,69788.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849754610,0.057321,69786.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849755621,0.55867602,69788.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849755811,0.057323,69783.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849756012,0.057323,69783.0,69781.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1730849756220,0.56299635,69788.0,69781.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1730849756414,0.39710033,69788.0,69781.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1730849756619,0.003,69786.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849757022,0.003,69786.0,69781.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1730849757219,0.004,69783.0,69781.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1730849757721,0.004,69783.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849758920,0.15136,69786.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849759427,0.004,69783.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849759620,0.008,69783.0,69781.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1730849759822,0.008,69783.0,69776.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849759823,0.008,69783.0,69776.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1730849760212,0.14736,69786.0,69776.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1730849760413,0.15136,69786.0,69776.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1730849761122,0.14736,69786.0,69776.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1730849761628,0.14336,69786.0,69776.0,0.05147725]
["bitfinex-derivatives","BTCF0:USTF0",1730849761835,0.004,69783.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849762123,0.004,69783.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849762929,0.50592,69786.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849763129,0.50516,69786.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849763427,0.003,69783.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849764125,0.002,69783.0,69782.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849765315,0.004,69786.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849765817,0.418114,69794.0,69781.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730849765818,0.00428252,69790.0,69781.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730849766027,0.3608,69794.0,69789.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1730849766714,0.06532,69786.0,69785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849767030,0.28014336,69786.0,69785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849767625,0.27214336,69786.0,69785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849768227,0.21482336,69786.0,69785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849768521,0.16747062,69790.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849768724,0.16747062,69790.0,69789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849769129,0.3826981,69790.0,69785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849769323,0.004,69786.0,69785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849769724,0.0043462,69794.0,69785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849769923,0.016,69790.0,69789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849770939,0.50228,69818.0,69792.0,0.11015262]
["bitfinex-derivatives","BTCF0:USTF0",1730849771121,0.00072,69801.0,69792.0,0.11015262]
["bitfinex-derivatives","BTCF0:USTF0",1730849771321,0.00636376,69802.0,69800.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1730849771524,0.00214964,69802.0,69800.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1730849772727,0.00614964,69802.0,69800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849773239,0.01614964,69802.0,69800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849773435,0.01614964,69802.0,69800.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1730849773939,0.01614964,69802.0,69801.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1730849775024,0.01214964,69802.0,69801.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1730849775220,0.01214964,69802.0,69801.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1730849775427,0.00214964,69802.0,69801.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1730849775627,0.01214964,69802.0,69801.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1730849777330,0.01,69802.0,69801.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1730849780331,0.01,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849783337,0.3708,69802.0,69801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849783542,0.8006,69802.0,69784.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730849783735,0.3608,69787.0,69782.0,0.0021493]
["bitfinex-derivatives","BTCF0:USTF0",1730849784837,0.3608,69787.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849785043,0.11015262,69785.0,69784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849785539,0.11015262,69785.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849785742,0.11015262,69785.0,69782.0,0.0031493]
["bitfinex-derivatives","BTCF0:USTF0",1730849785939,0.0332,69786.0,69782.0,0.0031493]
["bitfinex-derivatives","BTCF0:USTF0",1730849786246,0.36914036,69787.0,69782.0,0.0021493]
["bitfinex-derivatives","BTCF0:USTF0",1730849786538,0.004,69787.0,69786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849787839,0.006,69785.0,69784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849788045,0.006,69785.0,69784.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1730849788432,0.008,69785.0,69784.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1730849788738,0.002,69785.0,69784.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730849788940,0.008,69787.0,69784.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730849789148,0.002,69785.0,69784.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1730849789539,0.008,69785.0,69784.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1730849793041,0.008,69785.0,69784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849793543,0.065321,69785.0,69784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849793942,0.127821,69785.0,69784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849794345,0.057322,69784.0,69772.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1730849794650,0.3608,69782.0,69764.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730849794845,0.3608,69782.0,69774.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1730849795744,0.3608,69782.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849795949,0.3608,69782.0,69767.0,0.47095262]
["bitfinex-derivatives","BTCF0:USTF0",1730849796259,0.3608,69782.0,69779.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1730849796638,0.3608,69782.0,69767.0,0.47095262]
["bitfinex-derivatives","BTCF0:USTF0",1730849796852,0.057328,69777.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849797151,0.418129,69775.0,69774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849797361,0.057337,69766.0,69757.0,0.00214975]
["bitfinex-derivatives","BTCF0:USTF0",1730849797541,0.3608,69759.0,69757.0,0.00214975]
["bitfinex-derivatives","BTCF0:USTF0",1730849798853,0.3608,69759.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849798854,0.22030524,69757.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849799157,0.3608,69737.0,69724.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730849799342,0.11015262,69735.0,69724.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730849799538,0.3608,69737.0,69724.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730849799739,0.3608,69737.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849799955,0.3608,69737.0,69732.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1730849800140,0.3608,69737.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849800846,0.3608,69737.0,69729.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1730849801050,0.0303,69739.0,69729.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1730849801247,0.3608,69744.0,69731.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1730849801448,0.49608,69744.0,69731.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1730849801751,0.001,69737.0,69733.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1730849802145,0.001,69737.0,69734.0,0.057363]
["bitfinex-derivatives","BTCF0:USTF0",1730849802341,0.001,69737.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849803052,0.001,69737.0,69735.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849803656,0.001,69737.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849803950,0.50039358,69744.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849804155,0.50139358,69744.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849804358,0.36607358,69744.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849804743,0.21587711,69743.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849804945,0.3618,69737.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849805150,0.52713008,69737.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849805445,0.52713008,69737.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849805647,0.52613008,69737.0,69735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849806048,0.52613008,69737.0,69727.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730849806246,0.52613008,69737.0,69736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849806853,0.52613008,69737.0,69735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849807558,0.13532,69736.0,69735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849808453,0.13532,69736.0,69729.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1730849808958,0.13632,69736.0,69735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849809555,0.002,69736.0,69731.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1730849809751,0.002,69736.0,69735.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849810056,0.001,69736.0,69729.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1730849810260,0.001,69736.0,69735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849810459,0.3608,69737.0,69735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849810757,0.001,69736.0,69735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849811350,0.3608,69737.0,69736.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849811754,0.13536,69745.0,69736.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849812154,0.21449949,69743.0,69736.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1730849812656,0.21449949,69743.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849812847,0.36511763,69744.0,69743.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1730849813543,0.0303,69750.0,69748.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1730849814060,0.00420998,69752.0,69750.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1730849814749,0.3608,69753.0,69750.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1730849815551,0.3608,69753.0,69750.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1730849815854,0.00815132,69751.0,69750.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1730849816452,0.006,69751.0,69750.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1730849816653,0.015,69751.0,69750.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1730849817352,0.05948153,69773.0,69764.0,0.057338]
["bitfinex-derivatives","BTCF0:USTF0",1730849817558,0.36295053,69773.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849817760,0.057332,69772.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849817956,0.27289085,69772.0,69763.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730849818161,0.00645697,69773.0,69761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849818459,0.00215053,69773.0,69766.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730849818759,0.00315053,69773.0,69766.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1730849819356,0.00215053,69773.0,69761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730849819548,0.00215053,69773.0,69768.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730849819549,0.014,69769.0,69768.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730849820655,0.01415053,69773.0,69771.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1730849821556,0.01415053,69773.0,69772.0,0.59529008]
["bitfinex-derivatives","BTCF0:USTF0",1730849821557,0.007,69773.0,69772.0,0.59529008]
["bitfinex-derivatives","BTCF0:USTF0",1730849821757,0.007,69773.0,69772.0,0.62579008]
["bitfinex-derivatives","BTCF0:USTF0",1730849821954,0.00438754,69785.0,69772.0,0.62579008]
["bitfinex-derivatives","BTCF0:USTF0",1730849822263,0.00438754,69785.0,69784.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730849822452,0.0308,69793.0,69790.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1730849822761,0.03501452,69793.0,69791.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730849824065,0.00214988,69795.0,69793.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1730849825360,0.00214988,69795.0,69793.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1730849825361,0.00314988,69795.0,69793.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1730849826867,0.001,69795.0,69793.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1730849827159,0.014,69795.0,69793.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1730849830858,0.3608,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849831061,0.3923,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849831861,0.0315,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849832065,0.0325,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849833356,0.0455,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849834265,0.15563149,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849834767,0.0455,69794.0,69793.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1730849835562,0.0455,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849837068,0.0455,69794.0,69792.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1730849838462,0.0455,69794.0,69792.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1730849839272,0.0445,69794.0,69792.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1730849840363,0.0445,69794.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849840872,0.15463149,69794.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849841565,0.057315,69793.0,69792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849841776,0.21375008,69793.0,69779.0,0.00214959]
["bitfinex-derivatives","BTCF0:USTF0",1730849841973,0.3608,69788.0,69779.0,0.00214959]
["bitfinex-derivatives","BTCF0:USTF0",1730849842162,0.3608,69788.0,69787.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849842361,0.11013149,69792.0,69787.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849842875,0.012,69793.0,69787.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849843077,0.012,69793.0,69788.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1730849843268,0.012,69793.0,69792.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730849843570,0.3618,69794.0,69793.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849844087,0.3608,69794.0,69793.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849844575,0.00424554,69799.0,69793.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849844765,0.003,69794.0,69793.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1730849846671,0.016,69794.0,69793.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1730849851679,0.016,69794.0,69793.0,0.848955]
["bitfinex-derivatives","BTCF0:USTF0",1730849852372,0.057302,69809.0,69808.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1730849853585,0.071302,69809.0,69808.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1730849853771,0.014,69809.0,69808.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1730849854480,0.0322,69824.0,69808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849854685,0.05729,69823.0,69812.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849854885,0.05729,69823.0,69813.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1730849855181,0.05729,69823.0,69820.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1730849855392,0.05729,69823.0,69819.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1730849856474,0.03656359,69824.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849856785,0.057292,69821.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849857183,0.03656359,69824.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849857184,0.057293,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849858479,0.42968,69820.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849858784,0.418097,69814.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849858982,0.418097,69814.0,69806.0,0.418104]
["bitfinex-derivatives","BTCF0:USTF0",1730849859178,0.3608,69814.0,69807.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1730849859680,0.057298,69813.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849859986,0.0573,69811.0,69805.0,0.00214882]
["bitfinex-derivatives","BTCF0:USTF0",1730849861473,0.0573,69811.0,69805.0,0.00314882]
["bitfinex-derivatives","BTCF0:USTF0",1730849861678,0.0322,69810.0,69805.0,0.00314882]
["bitfinex-derivatives","BTCF0:USTF0",1730849862378,0.057304,69806.0,69805.0,0.00314882]
["bitfinex-derivatives","BTCF0:USTF0",1730849862586,0.057304,69806.0,69784.0,0.0564361]
["bitfinex-derivatives","BTCF0:USTF0",1730849862587,0.057305,69805.0,69789.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1730849862791,0.057305,69805.0,69785.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1730849862792,0.3608,69797.0,69785.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1730849862982,0.3608,69797.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849863578,0.3608,69797.0,69786.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849863890,0.418112,69797.0,69786.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849864075,0.418112,69797.0,69789.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1730849865889,0.418112,69797.0,69789.0,0.062318]
["bitfinex-derivatives","BTCF0:USTF0",1730849866484,0.418112,69797.0,69789.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1730849866683,0.3608,69797.0,69789.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1730849866884,0.3608,69797.0,69795.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1730849867096,0.3608,69797.0,69796.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1730849867388,0.3608,69797.0,69792.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849868084,0.3628,69797.0,69786.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849868275,0.3628,69797.0,69793.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849869284,0.36714083,69797.0,69793.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849869793,0.057312,69796.0,69792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849870683,0.057314,69794.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849871088,0.36614083,69797.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849871284,0.36514083,69797.0,69793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849871484,0.001,69796.0,69787.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849871682,0.001,69796.0,69792.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1730849871886,0.001,69796.0,69788.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849872889,0.42245183,69797.0,69788.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849873191,0.001,69794.0,69788.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849873587,0.057313,69795.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849873889,0.057313,69795.0,69781.0,0.39555656]
["bitfinex-derivatives","BTCF0:USTF0",1730849873890,0.057313,69795.0,69786.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1730849874592,0.057313,69795.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849875286,0.057313,69795.0,69787.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849875590,0.3608,69790.0,69786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849875786,0.0318,69789.0,69786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849876089,0.0318,69789.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849876296,0.0318,69789.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849877383,0.001,69789.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849877882,0.001,69789.0,69787.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849878284,0.001,69789.0,69786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849878285,0.00531947,69789.0,69786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849878495,0.001,69789.0,69781.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849878702,0.001,69789.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849879294,0.001,69789.0,69781.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849879492,0.001,69789.0,69786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849880697,0.3926,69797.0,69786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849880898,0.057316,69792.0,69786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849881095,0.057316,69792.0,69781.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849881297,0.3608,69791.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849882795,0.057318,69790.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849883196,0.418118,69790.0,69788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849883394,0.418118,69790.0,69781.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849883902,0.3608,69790.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730849884199,0.057323,69783.0,69769.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849884497,0.057323,69783.0,69773.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1730849885097,0.3608,69784.0,69775.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849885298,0.3608,69784.0,69779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730849885597,0.057325,69781.0,69779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730849886189,0.057325,69781.0,69773.0,0.39634742]
["bitfinex-derivatives","BTCF0:USTF0",1730849886190,0.3608,69784.0,69775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730849886794,0.3608,69784.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849888399,0.3608,69784.0,69779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849888996,0.3608,69784.0,69779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849890106,0.3608,69782.0,69779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849890317,0.11013149,69781.0,69779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849890606,0.057325,69780.0,69779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849890801,0.05733,69775.0,69771.0,0.00214948]
["bitfinex-derivatives","BTCF0:USTF0",1730849891004,0.11013149,69772.0,69771.0,0.00214948]
["bitfinex-derivatives","BTCF0:USTF0",1730849891493,0.3608,69773.0,69771.0,0.00214948]
["bitfinex-derivatives","BTCF0:USTF0",1730849891697,0.3608,69773.0,69772.0,0.487292]
["bitfinex-derivatives","BTCF0:USTF0",1730849891896,0.3608,69781.0,69780.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849892291,0.001,69781.0,69780.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849892703,0.00431115,69784.0,69780.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849893002,0.057318,69789.0,69776.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849893308,0.001,69781.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849893505,0.001,69781.0,69777.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730849893704,0.001,69781.0,69780.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849893910,0.001,69784.0,69777.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730849894210,0.001,69784.0,69781.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849894509,0.001,69784.0,69782.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849895404,0.057318,69790.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849896104,0.002,69784.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849896498,0.057318,69790.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849896800,0.059318,69790.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849897717,0.060318,69790.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849898808,0.060318,69790.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849898809,0.001,69790.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849899596,0.003,69790.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849899809,0.003,69790.0,69777.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1730849899810,0.060318,69790.0,69777.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1730849900113,0.060318,69790.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849900300,0.060318,69790.0,69782.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849901005,0.060318,69790.0,69777.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1730849901006,0.0600299,69790.0,69777.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1730849901211,0.005,69790.0,69777.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1730849901408,0.005,69790.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849902002,0.002,69790.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849902308,0.36509695,69793.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849902610,0.36509695,69793.0,69777.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1730849902611,0.36509695,69793.0,69787.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1730849902805,0.0067,69806.0,69792.0,0.057316]
["bitfinex-derivatives","BTCF0:USTF0",1730849903001,0.418097,69815.0,69803.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849903204,0.418097,69815.0,69807.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1730849903606,0.36804838,69815.0,69807.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1730849903811,0.3608,69815.0,69803.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849904016,0.3650985,69815.0,69809.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849905505,0.3670985,69815.0,69809.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849905706,0.3700985,69815.0,69809.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849906012,0.3680985,69815.0,69809.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849906219,0.3700985,69815.0,69809.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1730849909511,0.3700985,69815.0,69809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849909819,0.4273955,69815.0,69809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849910916,0.0092985,69815.0,69814.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849911126,0.005,69815.0,69814.0,0.16742849]
["bitfinex-derivatives","BTCF0:USTF0",1730849911417,0.02334629,69828.0,69814.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849911620,0.418091,69823.0,69815.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1730849912017,0.3608,69823.0,69817.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1730849913622,0.3628,69823.0,69817.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1730849914226,0.3638,69823.0,69817.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1730849915421,0.3638,69823.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849915618,0.3638,69823.0,69821.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1730849915918,0.3638,69823.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849915919,0.3638,69823.0,69820.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849916116,0.3638,69823.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849916335,0.0917,69851.0,69822.0,0.47093149]
["bitfinex-derivatives","BTCF0:USTF0",1730849916623,0.00438275,69839.0,69833.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1730849916924,0.057275,69841.0,69829.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730849917225,0.057275,69841.0,69830.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1730849918614,0.3608,69844.0,69830.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1730849918818,0.3608,69838.0,69833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849919126,0.418078,69838.0,69833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849919325,0.418078,69838.0,69830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849919528,0.057282,69833.0,69830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849919712,0.0661,69832.0,69830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730849919914,0.0972,69832.0,69830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849920423,0.0972,69832.0,69830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730849921014,0.0972,69832.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849921330,0.0972,69832.0,69830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849922418,0.0972,69832.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849922614,0.0972,69832.0,69830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849925935,0.418084,69831.0,69830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849927029,0.057284,69831.0,69830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849927414,0.418084,69831.0,69830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849927819,0.05729,69823.0,69819.0,0.00214818]
["bitfinex-derivatives","BTCF0:USTF0",1730849928226,0.3608,69831.0,69819.0,0.00214818]
["bitfinex-derivatives","BTCF0:USTF0",1730849928712,0.3608,69825.0,69819.0,0.00214818]
["bitfinex-derivatives","BTCF0:USTF0",1730849928916,0.418089,69825.0,69819.0,0.00214818]
["bitfinex-derivatives","BTCF0:USTF0",1730849929316,0.418089,69825.0,69819.0,0.00314818]
["bitfinex-derivatives","BTCF0:USTF0",1730849929527,0.001,69823.0,69814.0,0.46811967]
["bitfinex-derivatives","BTCF0:USTF0",1730849929731,0.001,69823.0,69816.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1730849929917,0.001,69823.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849930227,0.05729,69824.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849931026,0.001,69823.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849931230,0.001,69823.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849931529,0.002,69823.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849931721,0.057293,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849932425,0.057293,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849933127,0.058293,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849933827,0.060293,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849934719,0.489973,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849935221,0.060293,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849938331,0.003,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849940022,0.003,69820.0,69819.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1730849940630,0.003,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849944536,0.060293,69820.0,69819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849944932,0.060293,69820.0,69810.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1730849945430,0.057298,69814.0,69806.0,0.418104]
["bitfinex-derivatives","BTCF0:USTF0",1730849945926,0.0332,69813.0,69806.0,0.418104]
["bitfinex-derivatives","BTCF0:USTF0",1730849946334,0.0332,69813.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849947435,0.4181,69811.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849947842,0.52823149,69811.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849948028,0.56770604,69811.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849948939,0.057304,69807.0,69806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849949327,0.487064,69807.0,69806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849949636,0.42976,69807.0,69795.0,0.00214906]
["bitfinex-derivatives","BTCF0:USTF0",1730849949837,0.057311,69798.0,69795.0,0.00214906]
["bitfinex-derivatives","BTCF0:USTF0",1730849950038,0.0628,69797.0,69795.0,0.00214906]
["bitfinex-derivatives","BTCF0:USTF0",1730849950240,0.120112,69797.0,69795.0,0.00214906]
["bitfinex-derivatives","BTCF0:USTF0",1730849950836,0.057312,69796.0,69795.0,0.00214906]
["bitfinex-derivatives","BTCF0:USTF0",1730849951151,0.057314,69794.0,69783.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1730849951353,0.3608,69793.0,69777.0,0.16745949]
["bitfinex-derivatives","BTCF0:USTF0",1730849951543,0.057322,69784.0,69775.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730849951745,0.11013149,69785.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849951746,0.3608,69780.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849952046,0.17333149,69779.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849952648,0.0322,69778.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849953043,0.15872,69778.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849953351,0.15872,69778.0,69769.0,0.01614989]
["bitfinex-derivatives","BTCF0:USTF0",1730849953949,0.15872,69778.0,69769.0,0.02914989]
["bitfinex-derivatives","BTCF0:USTF0",1730849954451,0.15872,69778.0,69769.0,0.02614989]
["bitfinex-derivatives","BTCF0:USTF0",1730849954654,0.15872,69778.0,69769.0,0.01214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849954952,0.15972,69778.0,69769.0,0.02514989]
["bitfinex-derivatives","BTCF0:USTF0",1730849955859,0.03759607,69778.0,69769.0,0.02514989]
["bitfinex-derivatives","BTCF0:USTF0",1730849956039,0.03759607,69778.0,69776.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1730849956040,0.001,69778.0,69776.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1730849957255,0.001,69778.0,69776.0,0.17046049]
["bitfinex-derivatives","BTCF0:USTF0",1730849957446,0.001,69778.0,69777.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730849957852,0.001,69778.0,69777.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1730849958759,0.00424116,69783.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849958959,0.12652,69788.0,69778.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1730849959161,0.12652,69788.0,69777.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730849960069,0.183839,69788.0,69781.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1730849960250,0.183839,69788.0,69781.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1730849960450,0.18813997,69788.0,69781.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1730849960957,0.13082097,69788.0,69778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849961262,0.057326,69780.0,69778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849961470,0.057322,69785.0,69777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849961767,0.057322,69785.0,69781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849962160,0.13182097,69788.0,69781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849962357,0.13182097,69788.0,69778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730849962959,0.05732,69787.0,69778.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1730849963365,0.05732,69787.0,69778.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1730849963366,0.3608,69785.0,69778.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1730849964372,0.3608,69785.0,69781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849964760,0.13082097,69788.0,69781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730849965080,0.00430097,69788.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849965259,0.12656,69791.0,69785.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1730849965570,0.12656,69791.0,69779.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849966279,0.183876,69791.0,69779.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849966471,0.001,69785.0,69779.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849966866,0.183876,69791.0,69779.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849967571,0.002,69788.0,69779.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849968175,0.18819732,69791.0,69779.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849968469,0.057318,69789.0,69780.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849968674,0.3608,69787.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849968870,0.057321,69786.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849969873,0.057321,69786.0,69777.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1730849970069,0.057321,69786.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849973165,0.3608,69787.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849975575,0.3608,69787.0,69779.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1730849975778,0.3608,69787.0,69779.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1730849977783,0.41812,69787.0,69779.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1730849979985,0.05732,69787.0,69779.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1730849980385,0.057321,69786.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849980971,0.418117,69790.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730849981173,0.418117,69790.0,69780.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1730849981982,0.11013149,69787.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849982175,0.057325,69781.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849982377,0.057325,69780.0,69779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730849982775,0.057329,69776.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849982982,0.0605,69775.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849983286,0.14833,69775.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849984279,0.091,69775.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849985487,0.092,69775.0,69770.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730849986281,0.09633044,69775.0,69770.0,0.057334]
["bitfinex-derivatives","BTCF0:USTF0",1730849986686,0.00433044,69775.0,69772.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1730849986879,0.001,69775.0,69773.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1730849987280,0.001,69775.0,69770.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730849988486,0.001,69775.0,69770.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1730849988883,0.057329,69776.0,69770.0,0.066334]
["bitfinex-derivatives","BTCF0:USTF0",1730849989190,0.001,69775.0,69772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730849989686,0.057331,69773.0,69772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730849990484,0.0947,69774.0,69770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730849990686,0.0947,69774.0,69770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730849991277,0.0947,69774.0,69770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730849991686,0.0947,69774.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849991687,0.418133,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849992085,0.418133,69771.0,69769.0,0.00214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849992792,0.418133,69771.0,69770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730849992995,0.419133,69771.0,69770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730849993192,0.3618,69771.0,69770.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730849993395,0.3618,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849993592,0.3608,69771.0,69769.0,0.01214989]
["bitfinex-derivatives","BTCF0:USTF0",1730849993791,0.3618,69771.0,69769.0,0.02514989]
["bitfinex-derivatives","BTCF0:USTF0",1730849994896,0.002,69771.0,69770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730849995199,0.002,69771.0,69770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730849995399,0.002,69771.0,69770.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730849995400,0.00519548,69771.0,69770.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730849995601,0.00519548,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849995602,0.059333,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730849996196,0.059333,69771.0,69770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730849996593,0.002,69771.0,69770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730849998595,0.002,69771.0,69770.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1730850001999,0.002,69771.0,69770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730850002203,0.059333,69771.0,69770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730850003204,0.002,69771.0,69770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730850003503,0.002,69771.0,69770.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1730850006698,0.002,69771.0,69770.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730850008404,0.059333,69771.0,69770.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730850010213,0.002,69771.0,69770.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730850012295,0.002,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850012498,0.059333,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850015410,0.002,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850021704,0.00176873,69771.0,69770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850021914,0.00176873,69771.0,69770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850023510,0.05910173,69771.0,69770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850025614,0.057345,69757.0,69751.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850025807,0.0629,69756.0,69749.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850026007,0.0629,69756.0,69748.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850026217,0.0629,69756.0,69747.0,0.40337122]
["bitfinex-derivatives","BTCF0:USTF0",1730850026419,0.0331,69770.0,69755.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730850026613,0.057336,69767.0,69756.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1730850027015,0.001,69757.0,69756.0,0.057345]
["bitfinex-derivatives","BTCF0:USTF0",1730850028610,0.001,69757.0,69756.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730850029118,0.002,69757.0,69756.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730850032715,0.06357621,69757.0,69756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850032922,0.059344,69757.0,69756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850033114,0.091144,69757.0,69756.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850034721,0.090144,69757.0,69756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730850034921,0.091144,69757.0,69756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730850035224,0.090144,69757.0,69756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850035521,0.090144,69757.0,69756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850037028,0.121244,69757.0,69756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850037516,0.12563021,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850039443,0.06828621,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850040123,0.12563021,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850040515,0.09383021,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850040923,0.06273021,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850041421,0.1728617,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850042525,0.6029417,69757.0,69756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850043224,0.639147,69757.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850043424,0.639147,69757.0,69733.0,0.0021506]
["bitfinex-derivatives","BTCF0:USTF0",1730850043425,0.11013149,69738.0,69733.0,0.0021506]
["bitfinex-derivatives","BTCF0:USTF0",1730850043730,0.11013149,69738.0,69733.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1730850044627,0.12136,69743.0,69737.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1730850044821,0.12136,69743.0,69738.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1730850046221,0.11013149,69744.0,69738.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1730850046422,0.11988249,69782.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850046423,0.0067,69759.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850046621,0.12136,69760.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850046821,0.12570937,69760.0,69751.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1730850047021,0.0067,69776.0,69745.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730850047022,0.0067,69772.0,69759.0,0.418143]
["bitfinex-derivatives","BTCF0:USTF0",1730850047219,0.3608,69796.0,69775.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1730850047220,0.0067,69784.0,69775.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1730850047427,0.3608,69790.0,69771.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730850047616,0.3608,69790.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850047617,0.34513603,69790.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850047818,0.11013149,69789.0,69771.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1730850048134,0.11013149,69789.0,69772.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1730850048328,0.24701149,69789.0,69772.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1730850048633,0.014,69784.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850048929,0.3608,69780.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850049127,0.3608,69778.0,69775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850049328,0.057334,69770.0,69750.0,0.40337122]
["bitfinex-derivatives","BTCF0:USTF0",1730850049534,0.11013149,69766.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850049733,0.13688,69769.0,69757.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730850050525,0.36511923,69770.0,69757.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730850050735,0.13688,69769.0,69757.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730850052020,0.13688,69769.0,69749.0,0.47093149]
["bitfinex-derivatives","BTCF0:USTF0",1730850052229,0.36511923,69770.0,69763.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730850052230,0.13688,69768.0,69763.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1730850052535,0.13688,69768.0,69757.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730850052730,0.13688,69768.0,69758.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1730850052932,0.13688,69768.0,69759.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730850054230,0.14288,69768.0,69763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850054627,0.13688,69768.0,69759.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730850054839,0.11013149,69767.0,69759.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1730850056134,0.11013149,69761.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850056350,0.11013149,69761.0,69749.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1730850056351,0.057343,69760.0,69749.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1730850057130,0.47165149,69761.0,69749.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1730850057434,0.47165149,69761.0,69756.0,0.00314988]
["bitfinex-derivatives","BTCF0:USTF0",1730850057435,0.057344,69758.0,69756.0,0.00314988]
["bitfinex-derivatives","BTCF0:USTF0",1730850057949,0.43008,69757.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850058128,0.3608,69742.0,69734.0,0.00438875]
["bitfinex-derivatives","BTCF0:USTF0",1730850058329,0.11013149,69739.0,69734.0,0.00438875]
["bitfinex-derivatives","BTCF0:USTF0",1730850058525,0.11013149,69739.0,69729.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1730850058729,0.057359,69740.0,69729.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1730850060131,0.057359,69740.0,69730.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1730850060437,0.11013149,69733.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850060642,0.11013149,69733.0,69701.0,0.07095203]
["bitfinex-derivatives","BTCF0:USTF0",1730850060643,0.11013149,69713.0,69706.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1730850060832,0.13692,69712.0,69706.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1730850061147,0.13692,69712.0,69699.0,0.36513335]
["bitfinex-derivatives","BTCF0:USTF0",1730850061338,0.3608,69710.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850061637,0.11013149,69707.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850062039,0.11013149,69714.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730850062244,0.13692,69713.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730850062629,0.13692,69712.0,69702.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1730850062835,0.13692,69712.0,69703.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1730850063031,0.002,69712.0,69706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850063236,0.002,69712.0,69708.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1730850063644,0.002,69712.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850063645,0.002,69712.0,69709.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1730850064046,0.13892,69712.0,69709.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1730850064745,0.001,69712.0,69710.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1730850064947,0.002,69712.0,69710.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1730850066350,0.002,69712.0,69710.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730850066738,0.001,69712.0,69710.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730850066941,0.002,69712.0,69710.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1730850068353,0.002,69712.0,69710.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1730850068540,0.002,69712.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850069142,0.002,69712.0,69711.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1730850069549,0.064068,69729.0,69712.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1730850069739,0.11013149,69735.0,69724.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1730850069740,0.00215203,69727.0,69724.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1730850070743,0.057371,69725.0,69718.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1730850071051,0.00215203,69727.0,69718.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1730850071052,0.057371,69724.0,69718.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1730850071357,0.057371,69724.0,69719.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1730850071653,0.057374,69721.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850072244,0.00315203,69727.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850072441,0.06052103,69727.0,69722.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1730850072646,0.00315203,69727.0,69722.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1730850072846,0.00315203,69727.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850072847,0.057371,69725.0,69717.0,0.418177]
["bitfinex-derivatives","BTCF0:USTF0",1730850073142,0.057371,69725.0,69718.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730850073143,0.001,69724.0,69718.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730850073545,0.001,69721.0,69718.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1730850074353,0.001,69721.0,69718.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730850074548,0.001,69721.0,69720.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1730850075158,0.001,69724.0,69720.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1730850075459,0.002,69724.0,69722.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1730850075762,0.002,69724.0,69723.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1730850075951,0.00215203,69727.0,69723.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1730850076359,0.05737,69726.0,69723.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1730850077059,0.05737,69726.0,69723.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1730850077060,0.001,69724.0,69723.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1730850077362,0.001,69724.0,69723.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1730850078659,0.001,69726.0,69723.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1730850079054,0.11013149,69724.0,69723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850079256,0.11013149,69724.0,69723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850079560,0.16850249,69724.0,69723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850079864,0.16850249,69724.0,69723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850080055,0.16850249,69724.0,69723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850082469,0.19950249,69724.0,69723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850082771,0.20381983,69724.0,69723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850083465,0.14644883,69724.0,69723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850083670,0.28736883,69724.0,69718.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1730850083965,0.28736883,69724.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850083966,0.16750749,69718.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850084174,0.11013149,69713.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850084958,0.031,69712.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850085362,0.449182,69712.0,69710.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730850085957,0.14092,69711.0,69710.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730850087271,0.14292,69711.0,69710.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730850088469,0.14722659,69711.0,69710.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730850088661,0.20460859,69711.0,69710.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730850089271,0.14722659,69711.0,69710.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730850090764,0.20460859,69711.0,69710.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730850094374,0.05739,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730850094575,0.52832149,69701.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730850094772,1.77739829,69701.0,69685.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850094974,1.77739829,69701.0,69671.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850094975,0.057408,69680.0,69671.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850095269,0.3608,69686.0,69669.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850095270,0.25841149,69679.0,69669.0,0.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1730850095880,0.11013149,69684.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850096069,0.11013149,69684.0,69672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850096271,0.11013149,69678.0,69672.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850096783,0.11013149,69678.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850096784,0.11013149,69672.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850097165,0.001,69679.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730850097371,0.001,69679.0,69671.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730850097566,0.001,69678.0,69672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850097967,0.001,69678.0,69676.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1730850098487,0.001,69678.0,69677.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1730850098686,0.002,69678.0,69677.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1730850099280,0.001,69678.0,69677.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1730850099987,0.002,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850101679,0.002,69678.0,69677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730850103482,0.002,69678.0,69677.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1730850104585,0.002,69678.0,69677.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1730850105084,0.002,69678.0,69677.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1730850106284,0.067409,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850109673,0.002,69678.0,69677.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1730850110677,0.01,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850110875,0.17754049,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850111071,0.16954049,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850111276,0.059409,69678.0,69677.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1730850111773,0.002,69678.0,69677.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1730850114389,0.01,69678.0,69677.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1730850114574,0.01,69678.0,69677.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1730850115478,0.057413,69674.0,69672.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1730850115676,0.008,69667.0,69664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730850115875,0.008,69666.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850116076,0.008,69666.0,69665.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1730850116781,0.057415,69671.0,69668.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850117181,0.3608,69673.0,69667.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850117489,0.057417,69669.0,69668.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850117679,0.008,69671.0,69668.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850118175,0.008,69669.0,69668.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850119787,0.009,69669.0,69668.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850119990,0.3618,69669.0,69668.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850120487,0.001,69669.0,69668.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850121189,0.002,69669.0,69668.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850121598,0.002,69669.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850121599,0.11013149,69668.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850121883,0.3608,69666.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850122088,0.3608,69666.0,69665.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1730850122478,0.002,69669.0,69666.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1730850122678,0.00537001,69669.0,69666.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1730850122878,0.001,69668.0,69666.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1730850123286,0.00537001,69669.0,69666.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1730850123792,0.00437001,69669.0,69666.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1730850123977,0.001,69668.0,69666.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1730850124183,0.001,69668.0,69667.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850124589,0.00427518,69672.0,69666.0,0.40453122]
["bitfinex-derivatives","BTCF0:USTF0",1730850124784,0.001,69669.0,69666.0,0.40337122]
["bitfinex-derivatives","BTCF0:USTF0",1730850124980,0.001,69669.0,69668.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850126287,0.002,69669.0,69668.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1730850126788,0.057411,69677.0,69668.0,0.48936163]
["bitfinex-derivatives","BTCF0:USTF0",1730850127097,0.008,69676.0,69672.0,0.04279666]
["bitfinex-derivatives","BTCF0:USTF0",1730850127386,0.008,69676.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730850127585,0.008,69676.0,69672.0,0.04279666]
["bitfinex-derivatives","BTCF0:USTF0",1730850127586,0.008,69676.0,69674.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730850128382,0.001,69676.0,69675.0,0.10020866]
["bitfinex-derivatives","BTCF0:USTF0",1730850128583,0.002,69676.0,69675.0,0.10020866]
["bitfinex-derivatives","BTCF0:USTF0",1730850129093,0.002,69676.0,69675.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1730850129389,0.0326,69693.0,69675.0,0.787972]
["bitfinex-derivatives","BTCF0:USTF0",1730850129390,0.057399,69690.0,69675.0,0.787972]
["bitfinex-derivatives","BTCF0:USTF0",1730850129587,0.057399,69690.0,69687.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1730850129792,0.057399,69690.0,69684.0,0.04277156]
["bitfinex-derivatives","BTCF0:USTF0",1730850129984,0.057399,69690.0,69689.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730850130181,0.065399,69690.0,69689.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730850130490,0.03692383,69693.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850130491,0.00432383,69693.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850130791,0.3675,69708.0,69695.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730850130792,0.05739,69701.0,69695.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730850131184,0.0634,69702.0,69693.0,0.04277156]
["bitfinex-derivatives","BTCF0:USTF0",1730850131185,0.008,69700.0,69693.0,0.04277156]
["bitfinex-derivatives","BTCF0:USTF0",1730850131378,0.008,69700.0,69690.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730850131379,0.008,69700.0,69697.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730850131685,0.008,69700.0,69699.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1730850132085,0.008,69700.0,69693.0,0.10016856]
["bitfinex-derivatives","BTCF0:USTF0",1730850132284,0.008,69700.0,69693.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1730850132688,0.067391,69700.0,69694.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1730850133484,0.067391,69700.0,69695.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1730850133689,0.067391,69700.0,69690.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730850133996,0.057394,69697.0,69694.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1730850134485,0.002,69700.0,69690.0,0.11013149]
["bitfinex-derivatives","BTCF0:USTF0",1730850134680,0.009,69700.0,69696.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730850135395,0.008,69699.0,69696.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1730850135596,0.008,69699.0,69697.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730850137590,0.008,69699.0,69698.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730850138789,0.009,69699.0,69698.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730850139391,0.008,69699.0,69698.0,0.057393]
["bitfinex-derivatives","BTCF0:USTF0",1730850139594,0.01,69699.0,69698.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730850142198,0.002,69699.0,69698.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730850144395,0.002,69699.0,69698.0,0.489833]
["bitfinex-derivatives","BTCF0:USTF0",1730850145098,0.002,69699.0,69698.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1730850145596,0.002,69699.0,69698.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1730850152104,0.002,69699.0,69698.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1730850155805,0.01,69699.0,69698.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1730850156004,0.01,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850156005,0.067392,69699.0,69698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850157009,0.067392,69699.0,69685.0,0.00215225]
["bitfinex-derivatives","BTCF0:USTF0",1730850157010,0.43044,69698.0,69674.0,0.0568329]
["bitfinex-derivatives","BTCF0:USTF0",1730850157209,0.43044,69698.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730850157210,0.11013149,69677.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730850157408,0.03,69676.0,69673.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1730850158420,0.03,69676.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850158714,0.03,69676.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850159007,0.03,69676.0,69669.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1730850159214,0.031,69676.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850159402,0.032,69676.0,69673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850159999,0.032,69676.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850160607,0.032,69676.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850160608,0.057414,69673.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850160812,0.057415,69672.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850161112,0.057415,69671.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850162017,0.0306,69670.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850163903,0.0316,69670.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850164504,0.057417,69669.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850165613,0.059417,69669.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850168513,0.002,69669.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850168719,0.002,69669.0,69667.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1730850171524,0.002,69669.0,69668.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850173427,0.001,69669.0,69668.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850173723,0.002,69669.0,69668.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850176220,0.002,69669.0,69668.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1730850188135,0.057418,69668.0,69667.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1730850188332,0.057418,69668.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850189327,0.001,69669.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850189634,0.001,69668.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850190225,0.002,69668.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850190641,0.002,69668.0,69667.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1730850191324,0.001,69668.0,69667.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1730850191531,0.001,69668.0,69667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850191727,0.001,69668.0,69667.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1730850192129,0.002,69668.0,69667.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1730850194430,0.002,69668.0,69667.0,0.402218]
["bitfinex-derivatives","BTCF0:USTF0",1730850203432,0.002,69668.0,69667.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1730850205130,0.059418,69668.0,69664.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1730850205334,0.12983235,69664.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850205540,0.057421,69664.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850206634,0.058421,69664.0,69663.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1730850207035,0.059421,69664.0,69660.0,0.05157671]
["bitfinex-derivatives","BTCF0:USTF0",1730850207246,0.07241135,69661.0,69660.0,0.05157671]
["bitfinex-derivatives","BTCF0:USTF0",1730850208639,0.07241135,69661.0,69656.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1730850208841,0.07241135,69661.0,69659.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1730850209045,0.07341135,69661.0,69659.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1730850209540,0.13183435,69661.0,69656.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730850209738,0.13183435,69661.0,69656.0,0.122327]
["bitfinex-derivatives","BTCF0:USTF0",1730850209939,0.13183435,69661.0,69658.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1730850210846,0.13623001,69661.0,69658.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1730850211141,0.07880701,69661.0,69659.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850211341,0.00639566,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850211542,0.00539566,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850212042,0.00639566,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850212432,0.00539566,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850212638,0.00639566,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850214639,0.002,69661.0,69660.0,0.1142569]
["bitfinex-derivatives","BTCF0:USTF0",1730850214845,0.002,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850215048,0.002,69661.0,69660.0,0.1147337]
["bitfinex-derivatives","BTCF0:USTF0",1730850215552,0.002,69661.0,69660.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1730850218639,0.057424,69660.0,69659.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850218843,0.057424,69660.0,69657.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1730850218844,0.057426,69658.0,69657.0,0.11473699]
["bitfinex-derivatives","BTCF0:USTF0",1730850219054,0.057426,69658.0,69657.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1730850219657,0.057426,69658.0,69657.0,0.418226]
["bitfinex-derivatives","BTCF0:USTF0",1730850220253,0.057426,69658.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850220942,0.058426,69658.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850221857,0.059426,69658.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850222556,0.059426,69658.0,69657.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850224167,0.057432,69651.0,69650.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850224350,0.07241135,69657.0,69642.0,0.41915099]
["bitfinex-derivatives","BTCF0:USTF0",1730850224351,0.057435,69647.0,69642.0,0.41915099]
["bitfinex-derivatives","BTCF0:USTF0",1730850224553,0.057435,69647.0,69642.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730850224747,0.057435,69647.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850225159,0.488195,69647.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850225658,0.058435,69647.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850226356,0.13084635,69647.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850226558,0.058435,69647.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850226767,0.13024,69647.0,69644.0,0.07241135]
["bitfinex-derivatives","BTCF0:USTF0",1730850227555,0.002,69647.0,69644.0,0.07241135]
["bitfinex-derivatives","BTCF0:USTF0",1730850227756,0.002,69647.0,69646.0,0.05958946]
["bitfinex-derivatives","BTCF0:USTF0",1730850228149,0.00640368,69647.0,69646.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1730850228450,0.002,69647.0,69646.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1730850231056,0.002,69647.0,69646.0,0.05958946]
["bitfinex-derivatives","BTCF0:USTF0",1730850231760,0.13184635,69647.0,69646.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1730850232260,0.16324635,69647.0,69646.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1730850232557,0.16324635,69647.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730850232558,0.53657135,69647.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730850232862,0.07241135,69635.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730850233051,0.12824,69634.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730850234063,0.07241135,69632.0,69630.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1730850234957,0.057451,69628.0,69626.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730850235151,0.07241135,69628.0,69626.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730850235351,0.12824,69634.0,69626.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730850235352,0.057449,69630.0,69626.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730850235853,0.057449,69630.0,69626.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1730850236558,0.07441135,69632.0,69626.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730850236559,0.057451,69627.0,69626.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730850237855,0.058451,69627.0,69626.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730850238058,0.058451,69627.0,69626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850238257,0.059451,69627.0,69626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850238455,0.002,69627.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850238659,0.07241135,69623.0,69618.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1730850238866,0.12986635,69623.0,69618.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1730850239172,0.12824,69626.0,69623.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730850239367,0.12824,69626.0,69624.0,0.057454]
["bitfinex-derivatives","BTCF0:USTF0",1730850240467,0.07241135,69624.0,69619.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1730850241170,0.07241135,69624.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850241767,0.07241135,69621.0,69620.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1730850241969,0.07241135,69621.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850242672,0.057457,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850242862,0.43321135,69621.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850243063,0.057458,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850243970,0.16789344,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850244267,0.29517344,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850244570,0.29617344,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850244776,0.29717344,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850245970,0.45813999,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850246559,0.33085999,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850246861,0.34774455,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850247068,0.16296655,69619.0,69618.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1730850247275,0.16296655,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850247568,0.11098328,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850248563,0.059458,69619.0,69618.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1730850249270,0.05746,69616.0,69615.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730850249773,0.002,69619.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730850249975,0.057466,69610.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730850250175,0.12732,69609.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730850251178,0.184786,69609.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730850251363,0.001,69610.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730850251566,0.001,69610.0,69609.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1730850251873,0.16790144,69609.0,69608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730850252072,0.16790144,69609.0,69601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730850252073,0.057471,69604.0,69601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730850252266,0.11043544,69603.0,69601.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730850252763,0.23775544,69603.0,69601.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730850253369,0.29522644,69603.0,69601.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730850253575,0.29722644,69603.0,69601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730850254781,0.002,69603.0,69602.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1730850255978,0.057472,69602.0,69601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730850256485,0.0063796,69603.0,69601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730850256683,0.0063796,69603.0,69602.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1730850257079,0.0043796,69603.0,69602.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1730850257281,0.057469,69606.0,69602.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1730850257471,0.23775544,69608.0,69596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730850257674,0.23775544,69608.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730850257675,0.59855544,69608.0,69597.0,0.057476]
["bitfinex-derivatives","BTCF0:USTF0",1730850257870,0.11482503,69608.0,69596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730850258089,0.057471,69603.0,69602.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1730850258778,0.001,69603.0,69596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730850258984,0.418273,69601.0,69596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730850259687,0.418273,69601.0,69572.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730850259688,0.057481,69591.0,69572.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1730850259885,0.43108,69600.0,69564.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1730850259886,0.3608,69573.0,69569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730850260072,0.12732,69572.0,69569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730850260269,0.3608,69573.0,69569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730850260473,0.12732,69572.0,69569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730850261275,0.185817,69572.0,69569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730850262173,0.001,69572.0,69569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730850262381,0.057498,69570.0,69564.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1730850262583,0.057498,69570.0,69565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730850263278,0.00182846,69572.0,69565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730850263987,0.00182846,69572.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730850263988,0.001,69570.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730850264171,0.3608,69579.0,69568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730850264378,0.058205,69587.0,69578.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1730850264691,0.05749,69581.0,69569.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1730850264885,0.12736,69594.0,69567.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730850264886,0.11043544,69569.0,69567.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730850265082,0.11043544,69569.0,69565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730850265083,0.12736,69568.0,69565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730850265281,0.057501,69567.0,69565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730850265580,0.3608,69566.0,69565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730850265780,0.48816,69566.0,69565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730850267080,0.12836,69566.0,69565.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730850267682,0.001,69566.0,69565.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730850267989,0.1284,69566.0,69565.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730850268883,0.1294,69566.0,69565.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730850272584,0.186902,69566.0,69565.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730850274485,0.186902,69566.0,69552.0,0.057513]
["bitfinex-derivatives","BTCF0:USTF0",1730850274486,0.05752,69544.0,69543.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850274696,0.05752,69544.0,69528.0,0.07104113]
["bitfinex-derivatives","BTCF0:USTF0",1730850274697,0.057526,69537.0,69528.0,0.07104113]
["bitfinex-derivatives","BTCF0:USTF0",1730850274882,0.11043544,69529.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850275087,0.13232,69533.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850275594,0.189849,69533.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850275894,0.13232,69533.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850276091,0.057532,69530.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850276286,0.057534,69528.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850276490,0.11043544,69531.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850276703,0.057534,69528.0,69526.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850277701,0.057534,69528.0,69506.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850277702,0.001,69530.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850277897,0.057539,69521.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850278196,0.13232,69520.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850278389,0.057541,69519.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850278694,0.002,69530.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850278893,0.001,69530.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850279096,0.001,69521.0,69520.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1730850279404,0.001,69521.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850279791,0.16797344,69522.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850279985,0.11043544,69522.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850280296,0.057541,69519.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850280799,0.11043544,69518.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850281803,0.60359544,69518.0,69517.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850281991,0.057546,69512.0,69511.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730850282300,0.057546,69512.0,69493.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850282301,0.3608,69512.0,69491.0,0.04274555]
["bitfinex-derivatives","BTCF0:USTF0",1730850282504,0.3608,69502.0,69493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850282795,0.189916,69501.0,69493.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850283007,0.189916,69501.0,69479.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850283008,0.9248,69501.0,69477.0,0.04274555]
["bitfinex-derivatives","BTCF0:USTF0",1730850283297,0.11043544,69477.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850283503,0.3608,69485.0,69484.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730850283688,0.49316,69485.0,69475.0,0.11043544]
["bitfinex-derivatives","BTCF0:USTF0",1730850283888,0.49316,69485.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850284088,0.13236,69484.0,69483.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730850284294,0.3608,69485.0,69483.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1730850284500,0.3608,69485.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850284691,0.13236,69484.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850284895,0.3608,69485.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850285094,0.11043544,69482.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850285287,0.13236,69481.0,69474.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1730850285493,0.1324,69480.0,69476.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730850285700,0.1324,69479.0,69476.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730850286003,0.3608,69485.0,69476.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730850286004,0.002,69484.0,69476.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730850286294,0.1324,69483.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850286499,0.001,69481.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850286797,0.1334,69480.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850287093,0.001,69480.0,69474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850287296,0.001,69480.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730850287689,0.001,69480.0,69479.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1730850287894,0.4932,69500.0,69480.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730850288202,0.4932,69500.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730850288203,0.494,69500.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730850288503,0.494,69500.0,69479.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730850288504,0.189998,69499.0,69487.0,0.11043544]
["bitfinex-derivatives","BTCF0:USTF0",1730850288695,0.3608,69500.0,69492.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730850288891,0.001,69497.0,69494.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1730850289193,0.002,69497.0,69496.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1730850289594,0.057545,69514.0,69509.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730850290095,0.45589201,69515.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850290298,0.057547,69512.0,69507.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730850291091,0.057547,69512.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850291092,0.057547,69512.0,69508.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730850291603,0.13244,69514.0,69509.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850291797,0.3651657,69515.0,69509.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850291798,0.4227097,69515.0,69509.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850292106,0.550784,69515.0,69507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850292405,0.001,69512.0,69510.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850292905,0.47123544,69522.0,69510.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850292906,0.13244,69517.0,69510.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850293107,0.001,69515.0,69510.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850293303,0.002,69515.0,69511.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1730850293493,0.002,69515.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730850293701,0.002,69515.0,69513.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1730850294698,0.001,69515.0,69513.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1730850295492,0.00434831,69520.0,69515.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730850295811,0.189979,69521.0,69515.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730850296110,0.05754,69520.0,69515.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730850296295,0.057541,69519.0,69515.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1730850296695,0.057542,69518.0,69515.0,0.060543]
["bitfinex-derivatives","BTCF0:USTF0",1730850296919,0.057543,69517.0,69515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850297201,0.47123544,69516.0,69515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850297406,0.057556,69500.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850297607,0.057556,69500.0,69496.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730850297904,0.057556,69500.0,69496.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1730850298106,0.057556,69500.0,69497.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730850298305,0.47203544,69503.0,69496.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730850298306,0.0008,69503.0,69501.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730850298499,0.057552,69506.0,69496.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730850298694,0.13244,69508.0,69505.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1730850298894,0.13244,69508.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850298895,0.3608,69510.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850299201,0.13244,69514.0,69513.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730850299605,0.13244,69514.0,69513.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1730850299808,0.001,69516.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730850300216,0.00422746,69517.0,69515.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730850300508,0.13244,69520.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730850301297,0.057543,69516.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730850301496,0.057545,69514.0,69512.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1730850301703,0.3608,69516.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850301897,0.3608,69516.0,69506.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730850302103,0.057549,69510.0,69506.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1730850302410,0.057549,69510.0,69508.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730850302709,0.057549,69509.0,69503.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730850302910,0.3678,69516.0,69500.0,0.04274555]
["bitfinex-derivatives","BTCF0:USTF0",1730850303107,0.057552,69505.0,69499.0,0.00215805]
["bitfinex-derivatives","BTCF0:USTF0",1730850303411,0.3608,69510.0,69501.0,0.10030055]
["bitfinex-derivatives","BTCF0:USTF0",1730850303603,0.057553,69504.0,69501.0,0.10030055]
["bitfinex-derivatives","BTCF0:USTF0",1730850304309,0.057553,69504.0,69501.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730850304620,0.057553,69504.0,69501.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1730850304913,0.05755,69508.0,69503.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1730850305110,0.05755,69508.0,69505.0,0.04290831]
["bitfinex-derivatives","BTCF0:USTF0",1730850305302,0.0315,69509.0,69505.0,0.04290831]
["bitfinex-derivatives","BTCF0:USTF0",1730850305510,0.057551,69506.0,69505.0,0.04290831]
["bitfinex-derivatives","BTCF0:USTF0",1730850306105,0.16588531,69506.0,69502.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850306310,0.16588531,69506.0,69501.0,0.04393959]
["bitfinex-derivatives","BTCF0:USTF0",1730850306311,0.057555,69502.0,69501.0,0.04393959]
["bitfinex-derivatives","BTCF0:USTF0",1730850306506,0.057555,69502.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850306704,0.057558,69498.0,69490.0,0.41811099]
["bitfinex-derivatives","BTCF0:USTF0",1730850306900,0.057555,69502.0,69484.0,0.43184113]
["bitfinex-derivatives","BTCF0:USTF0",1730850306901,0.3608,69496.0,69489.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850307204,0.057566,69488.0,69486.0,0.05731099]
["bitfinex-derivatives","BTCF0:USTF0",1730850307403,0.057566,69488.0,69480.0,0.07104113]
["bitfinex-derivatives","BTCF0:USTF0",1730850307404,0.16588531,69486.0,69477.0,0.07104113]
["bitfinex-derivatives","BTCF0:USTF0",1730850307599,0.3608,69480.0,69472.0,0.07104113]
["bitfinex-derivatives","BTCF0:USTF0",1730850307806,0.3608,69480.0,69471.0,0.12862113]
["bitfinex-derivatives","BTCF0:USTF0",1730850308010,0.191406,69489.0,69480.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730850308209,0.13384,69488.0,69481.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850308406,0.057569,69485.0,69481.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850308604,0.05757,69484.0,69481.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850309214,0.057571,69483.0,69481.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850309406,0.057574,69479.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850309901,0.3608,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850310105,0.05758,69472.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730850310313,0.191421,69471.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730850310712,0.13384,69471.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730850310907,0.057579,69474.0,69464.0,0.07104113]
["bitfinex-derivatives","BTCF0:USTF0",1730850311109,0.13384,69477.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730850311414,0.3618,69484.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730850311415,0.001,69484.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730850311615,0.001,69484.0,69483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850311814,0.001,69484.0,69483.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730850312709,0.05972326,69491.0,69483.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730850312914,0.00215926,69491.0,69483.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730850313213,0.057567,69488.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730850313399,0.006,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850313805,0.13984,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850314001,0.057574,69479.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850314204,0.191414,69479.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850314605,0.057574,69479.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850314810,0.057571,69483.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850315015,0.057571,69483.0,69477.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1730850315016,0.13384,69481.0,69477.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1730850315202,0.13384,69481.0,69467.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730850315203,0.3608,69478.0,69471.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1730850315516,0.3608,69478.0,69465.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1730850315714,0.057583,69468.0,69462.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1730850315903,0.3608,69478.0,69462.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1730850316209,0.057581,69471.0,69468.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1730850316414,0.3608,69478.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850316611,0.3608,69478.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730850316612,0.057576,69477.0,69474.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730850316814,0.05758,69472.0,69468.0,0.418382]
["bitfinex-derivatives","BTCF0:USTF0",1730850317317,0.057582,69469.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850318307,0.057582,69469.0,69459.0,0.19808531]
["bitfinex-derivatives","BTCF0:USTF0",1730850318308,0.057589,69461.0,69459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730850318511,0.057585,69466.0,69459.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1730850318811,0.49568,69472.0,69459.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1730850319018,0.3608,69465.0,69459.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1730850319317,0.057588,69462.0,69459.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1730850319726,0.3608,69465.0,69459.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1730850319727,0.057589,69460.0,69459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730850320018,0.057598,69450.0,69446.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1730850320321,0.057598,69450.0,69432.0,0.09945758]
["bitfinex-derivatives","BTCF0:USTF0",1730850320322,0.057598,69450.0,69443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850321120,0.3608,69451.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850321414,0.057607,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850321619,0.191487,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850321811,0.489647,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850322004,0.191487,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850322218,0.3608,69445.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850322421,0.3608,69445.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850322620,0.13388,69445.0,69441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730850322807,0.13388,69446.0,69441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730850323117,0.13388,69449.0,69441.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730850323316,0.13388,69449.0,69445.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850323520,0.001,69445.0,69441.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1730850323712,0.001,69445.0,69441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730850324419,0.057607,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850325813,0.191527,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850326513,0.624567,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850326716,0.657767,69439.0,69438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730850326914,0.87460346,69439.0,69438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730850327116,1.17460346,69439.0,69438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730850327321,0.05762,69424.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850327618,0.1412,69423.0,69416.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730850327817,0.40106542,69439.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850328011,0.00172,69439.0,69429.0,0.16588531]
["bitfinex-derivatives","BTCF0:USTF0",1730850328212,0.001,69439.0,69430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730850328412,0.02357378,69439.0,69430.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1730850328820,0.00216075,69440.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850329019,0.00216075,69440.0,69433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730850329231,0.3608,69447.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730850329413,0.001,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850329614,0.3608,69447.0,69445.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850330524,0.1412,69454.0,69452.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730850331318,0.48488,69462.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730850331523,0.05974766,69464.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850331726,0.057614,69430.0,69423.0,0.07826641]
["bitfinex-derivatives","BTCF0:USTF0",1730850331924,0.05762,69424.0,69415.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1730850332120,0.1412,69423.0,69412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730850332320,0.3608,69431.0,69412.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1730850332321,0.14864,69426.0,69412.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1730850332711,0.3608,69431.0,69412.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1730850333022,0.14864,69430.0,69412.0,0.19608531]
["bitfinex-derivatives","BTCF0:USTF0",1730850333217,0.001,69424.0,69415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850333422,0.001,69424.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730850333720,0.001,69424.0,69418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850334422,0.05762,69423.0,69418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850334620,0.001,69424.0,69418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850334825,0.3618,69424.0,69418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850335030,0.41942,69424.0,69418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850335227,0.3608,69424.0,69418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850335413,0.3608,69424.0,69421.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1730850335917,0.001,69424.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850336120,0.14868,69436.0,69427.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730850336513,0.42056989,69438.0,69421.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730850336711,0.42056989,69438.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850336911,0.00216189,69438.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850337227,0.3608,69447.0,69437.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850337228,0.057602,69445.0,69437.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850337520,0.057602,69445.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850337521,0.057602,69445.0,69438.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730850338025,0.3608,69447.0,69442.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730850338332,0.3608,69447.0,69438.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730850338532,0.3608,69447.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850338716,0.3608,69447.0,69438.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730850338917,0.057615,69430.0,69427.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1730850339120,0.3608,69440.0,69427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850339121,0.057616,69428.0,69427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850339323,0.05761,69435.0,69427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850339529,0.3618,69447.0,69427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850339827,0.057608,69438.0,69427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850340014,0.057608,69438.0,69437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850340517,0.51048,69447.0,69437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850340823,0.057607,69439.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850341017,0.057603,69444.0,69427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850341220,0.001,69430.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730850341423,0.057605,69442.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730850341618,0.3608,69438.0,69427.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730850341823,0.51128,69447.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850341824,0.21706303,69441.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850342330,0.057608,69438.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850342532,0.3608,69441.0,69437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850342736,0.057608,69438.0,69437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850343926,0.057611,69434.0,69432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850344134,0.057611,69434.0,69432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730850344135,0.3608,69433.0,69432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730850344427,1.00980128,69433.0,69432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730850345228,1.00980128,69433.0,69432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850345929,1.16680128,69433.0,69432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850346324,1.16680128,69433.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850346528,0.057626,69416.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850347028,0.3608,69422.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850347331,0.27322606,69415.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850347631,0.5168,69422.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850347931,0.3608,69415.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850348131,0.418427,69415.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850348629,0.63331212,69415.0,69414.0,0.01116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850349132,1.25165212,69415.0,69414.0,0.01116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850349323,1.25165212,69415.0,69414.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850349527,1.25365212,69415.0,69414.0,0.01116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850349833,0.63531212,69415.0,69414.0,0.01116091]
["bitfinex-derivatives","BTCF0:USTF0",1730850350030,0.63531212,69415.0,69414.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1730850350031,0.3628,69415.0,69414.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1730850350535,0.3628,69415.0,69414.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1730850351124,0.3628,69415.0,69414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730850351633,0.57735629,69415.0,69414.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730850352025,0.57735629,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850352328,0.3618,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850352837,0.3618,69415.0,69414.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1730850353332,0.001,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850353539,0.058627,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850353727,0.001,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850354030,0.001,69415.0,69414.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1730850354238,0.21787572,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850354534,0.27550272,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850355041,0.21787572,69415.0,69414.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1730850356239,0.00436414,69438.0,69431.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730850356426,0.057611,69434.0,69431.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730850356740,0.057612,69433.0,69431.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730850357033,0.16588531,69433.0,69425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850357432,0.06739418,69433.0,69425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850357627,0.00076,69439.0,69433.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850357830,0.419126,69440.0,69425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850358129,0.16588531,69433.0,69425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730850358328,0.057616,69428.0,69424.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730850358532,0.057616,69428.0,69417.0,0.10166265]
["bitfinex-derivatives","BTCF0:USTF0",1730850358533,0.057621,69422.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850359032,0.73399683,69427.0,69425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730850359033,0.51756,69427.0,69425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730850359224,0.51684,69427.0,69425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730850359424,0.21534709,69426.0,69425.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730850360446,0.21534709,69426.0,69425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850360447,0.70508509,69426.0,69425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850360737,0.057622,69421.0,69420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850360937,0.58430731,69421.0,69420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850361141,0.80175916,69421.0,69420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850361537,0.057627,69415.0,69414.0,0.002161]
["bitfinex-derivatives","BTCF0:USTF0",1730850361838,0.057628,69414.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850362241,0.21587042,69413.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850362536,0.27349942,69413.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850362940,0.057629,69413.0,69410.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730850363142,0.27358456,69412.0,69405.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1730850363341,0.21595456,69412.0,69405.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730850363547,0.057631,69411.0,69405.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730850363844,0.057631,69411.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850364052,0.001,69413.0,69407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850364238,0.001,69412.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730850364429,0.21752692,69412.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730850364742,0.001,69412.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730850364935,0.057628,69414.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730850365139,0.3608,69415.0,69406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850365342,0.057629,69412.0,69406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850365537,0.057633,69408.0,69406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850365738,0.057633,69408.0,69406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850365938,0.001,69412.0,69406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850366143,0.057633,69407.0,69406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850366541,0.057633,69407.0,69405.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730850367240,0.058633,69407.0,69406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850367442,0.001,69407.0,69406.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1730850367650,0.058633,69407.0,69406.0,0.06539078]
["bitfinex-derivatives","BTCF0:USTF0",1730850367842,0.22351831,69407.0,69406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850368052,0.22451831,69407.0,69405.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1730850368347,0.057634,69406.0,69405.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730850368746,0.057634,69406.0,69405.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730850369540,0.002,69407.0,69405.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730850369748,0.002,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850370148,0.057634,69406.0,69405.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1730850370839,0.057634,69406.0,69405.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1730850371242,0.058634,69406.0,69405.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730850371441,0.059634,69406.0,69405.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730850371937,0.22551931,69406.0,69405.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730850372242,0.22551931,69406.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730850372243,0.057638,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730850372445,0.418438,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730850372642,0.63451338,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730850373651,0.63551338,69401.0,69400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730850374266,0.57787538,69401.0,69400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730850374445,0.3618,69401.0,69400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730850375156,0.3628,69401.0,69400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730850377044,0.3628,69401.0,69400.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730850377652,0.73412495,69401.0,69400.0,0.032877]
["bitfinex-derivatives","BTCF0:USTF0",1730850377848,0.057644,69394.0,69393.0,0.00216166]
["bitfinex-derivatives","BTCF0:USTF0",1730850378154,0.05765,69388.0,69383.0,0.05739078]
["bitfinex-derivatives","BTCF0:USTF0",1730850378339,0.05765,69388.0,69385.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730850378850,0.057646,69392.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850379156,0.057646,69392.0,69389.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730850379651,0.057646,69392.0,69390.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1730850380452,0.3618,69394.0,69390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730850380649,0.3129,69394.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730850380952,0.3119,69394.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730850381142,0.3109,69394.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730850381343,0.3608,69401.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850381648,0.3608,69401.0,69390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730850381649,0.15408,69400.0,69390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730850381848,0.057641,69399.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850382352,0.057645,69393.0,69390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730850382549,0.057642,69397.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730850382746,0.057642,69397.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850383051,0.15408,69399.0,69396.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850383253,0.3618,69401.0,69400.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730850383450,0.001,69401.0,69400.0,0.057639]
["bitfinex-derivatives","BTCF0:USTF0",1730850384138,0.001,69401.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850384346,0.057643,69396.0,69394.0,0.418444]
["bitfinex-derivatives","BTCF0:USTF0",1730850384544,0.057643,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850384755,0.057643,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850384959,0.16588531,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850385349,0.057642,69397.0,69396.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850386956,0.057643,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850387151,0.001,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850387350,0.001,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850387556,0.057643,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850388658,0.001,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850389146,0.51568,69401.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850389351,0.057643,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850390061,0.057643,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850390251,0.058643,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850390651,0.002,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850390856,0.002,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850390857,0.002,69396.0,69394.0,0.05739078]
["bitfinex-derivatives","BTCF0:USTF0",1730850391058,0.057647,69391.0,69390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730850391356,0.057647,69391.0,69390.0,0.09001503]
["bitfinex-derivatives","BTCF0:USTF0",1730850391549,0.057647,69391.0,69390.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730850391851,0.001,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850392056,0.002,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850392260,0.001,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850392457,0.001,69396.0,69395.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1730850393959,0.00430079,69398.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730850394155,0.419198,69402.0,69394.0,0.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1730850394349,0.418438,69402.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730850394750,0.057643,69396.0,69395.0,0.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1730850394954,0.057643,69396.0,69390.0,0.46604265]
["bitfinex-derivatives","BTCF0:USTF0",1730850394955,0.001,69396.0,69394.0,0.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1730850395358,0.001,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850396058,0.002,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850396654,0.002,69396.0,69395.0,0.11515817]
["bitfinex-derivatives","BTCF0:USTF0",1730850397454,0.001,69396.0,69395.0,0.11515817]
["bitfinex-derivatives","BTCF0:USTF0",1730850397659,0.001,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850398562,0.002,69396.0,69395.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850400054,0.0043592,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850400362,0.057636,69404.0,69400.0,0.05758799]
["bitfinex-derivatives","BTCF0:USTF0",1730850400658,0.057636,69404.0,69403.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730850400659,0.00442509,69404.0,69403.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730850400865,0.15408,69405.0,69403.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730850401051,0.47240913,69410.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850401255,0.36164,69410.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850401460,0.3608,69410.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850401767,0.11076913,69411.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850401967,0.057637,69403.0,69402.0,0.07166265]
["bitfinex-derivatives","BTCF0:USTF0",1730850402157,0.001,69405.0,69401.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850402158,0.057638,69402.0,69401.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850402355,0.057639,69400.0,69399.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850403161,0.057639,69400.0,69398.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850403368,0.05764,69399.0,69398.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850403664,0.11076913,69404.0,69398.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850403850,0.16840613,69404.0,69398.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850404056,0.16840613,69404.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850404867,0.16840613,69404.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850404868,0.057638,69401.0,69400.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850405171,0.057639,69400.0,69399.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850405353,0.05764,69399.0,69398.0,0.05959081]
["bitfinex-derivatives","BTCF0:USTF0",1730850405556,0.05764,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850406363,0.057637,69403.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850406673,0.057641,69398.0,69397.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850406863,0.21488836,69402.0,69393.0,0.05759081]
["bitfinex-derivatives","BTCF0:USTF0",1730850407170,0.057645,69393.0,69392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730850407360,0.0067,69413.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850407565,0.11076913,69416.0,69410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730850407761,0.47156913,69413.0,69408.0,0.07197087]
["bitfinex-derivatives","BTCF0:USTF0",1730850407964,0.47156913,69413.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850407965,0.47156913,69413.0,69403.0,0.41836743]
["bitfinex-derivatives","BTCF0:USTF0",1730850408165,0.21495154,69412.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850408475,0.057636,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850410262,0.057636,69404.0,69403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850410968,0.057636,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850411264,0.059636,69404.0,69403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730850411662,0.06400134,69404.0,69403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730850412569,0.42480134,69404.0,69403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850418282,0.22153826,69403.0,69388.0,0.05756743]
["bitfinex-derivatives","BTCF0:USTF0",1730850418460,0.057648,69390.0,69388.0,0.05756743]
["bitfinex-derivatives","BTCF0:USTF0",1730850418660,0.057648,69390.0,69387.0,0.05756743]
["bitfinex-derivatives","BTCF0:USTF0",1730850419173,0.70609255,69389.0,69379.0,0.43608226]
["bitfinex-derivatives","BTCF0:USTF0",1730850419363,0.3608,69384.0,69366.0,0.11812381]
["bitfinex-derivatives","BTCF0:USTF0",1730850419667,0.3608,69377.0,69366.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730850419863,0.418459,69377.0,69372.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730850420060,0.057659,69377.0,69372.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730850420260,0.1532,69380.0,69366.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730850420261,0.1532,69380.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850420565,0.210856,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850420973,0.42792393,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850421582,0.4322357,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850421786,0.4332357,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850422068,0.001,69377.0,69376.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1730850422782,0.001,69380.0,69379.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730850423067,0.002,69380.0,69379.0,0.490057]
["bitfinex-derivatives","BTCF0:USTF0",1730850423768,0.057642,69397.0,69379.0,0.790057]
["bitfinex-derivatives","BTCF0:USTF0",1730850423976,0.5148,69400.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850424280,0.15324,69400.0,69398.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850424779,0.057637,69403.0,69398.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850424971,0.06194924,69403.0,69398.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850425174,0.06194924,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850425175,0.00431224,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850425478,0.11293129,69404.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850425775,0.00216216,69404.0,69402.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730850426170,0.005,69403.0,69402.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730850426374,0.005,69403.0,69402.0,0.418437]
["bitfinex-derivatives","BTCF0:USTF0",1730850426767,0.004362,69418.0,69403.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730850426966,0.00216148,69432.0,69402.0,0.850717]
["bitfinex-derivatives","BTCF0:USTF0",1730850426967,0.057616,69429.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850427272,0.057616,69429.0,69426.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730850427273,0.21513554,69429.0,69426.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730850427477,0.21513554,69429.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850427678,0.00216148,69432.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850427975,0.00216148,69432.0,69430.0,0.418414]
["bitfinex-derivatives","BTCF0:USTF0",1730850428181,0.057603,69444.0,69435.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1730850428386,0.057603,69444.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850428685,0.21520022,69443.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730850428892,0.057593,69457.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730850429175,0.21520022,69451.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850429379,0.21520022,69451.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730850429562,0.11076913,69459.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850429768,0.057586,69465.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850430075,0.32670522,69465.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850430280,0.009,69457.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850430766,0.008,69459.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850430966,0.008,69459.0,69457.0,0.418391]
["bitfinex-derivatives","BTCF0:USTF0",1730850431174,0.008,69459.0,69457.0,0.52916013]
["bitfinex-derivatives","BTCF0:USTF0",1730850431382,0.11507185,69471.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850431685,0.16836013,69458.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850431983,0.057595,69453.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850432167,0.11076913,69445.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850432681,0.057599,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850433480,0.057599,69449.0,69445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850434175,0.058599,69449.0,69445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850434579,0.059599,69449.0,69445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850434779,0.059539,69449.0,69445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850435084,0.060539,69449.0,69440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730850435283,0.060539,69449.0,69441.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1730850435777,0.059539,69449.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850436178,0.002,69449.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850436373,0.002,69449.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730850436676,0.057596,69452.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850437078,0.2750229,69452.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850437265,0.2174269,69452.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850437671,0.27477009,69453.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850437970,0.057596,69453.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850438170,0.21717409,69452.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850438378,0.057595,69453.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850438581,0.057595,69453.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850439186,0.06192236,69459.0,69452.0,0.418396]
["bitfinex-derivatives","BTCF0:USTF0",1730850439372,0.05759,69459.0,69452.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850439574,0.2156408,69458.0,69452.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850439880,0.057595,69454.0,69452.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850440678,0.149,69461.0,69452.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850440976,0.21584744,69460.0,69452.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850441184,0.06359,69459.0,69452.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1730850441484,0.21462843,69458.0,69452.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1730850441666,0.22362843,69458.0,69452.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850441871,0.057595,69454.0,69452.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850442280,0.149,69457.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850442581,0.149,69457.0,69425.0,0.1660316]
["bitfinex-derivatives","BTCF0:USTF0",1730850442582,0.5844296,69451.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850442876,0.5844296,69451.0,69415.0,0.1732316]
["bitfinex-derivatives","BTCF0:USTF0",1730850442877,0.057609,69437.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730850444482,0.057609,69437.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850444483,0.057609,69437.0,69431.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1730850444784,0.057609,69437.0,69435.0,0.00416012]
["bitfinex-derivatives","BTCF0:USTF0",1730850445081,0.058609,69437.0,69435.0,0.00916012]
["bitfinex-derivatives","BTCF0:USTF0",1730850445682,0.057609,69437.0,69435.0,0.00416012]
["bitfinex-derivatives","BTCF0:USTF0",1730850446379,0.149,69439.0,69435.0,0.00416012]
["bitfinex-derivatives","BTCF0:USTF0",1730850446683,0.149,69439.0,69435.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730850446875,0.003,69437.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850447882,0.16572,69446.0,69435.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730850448076,0.057605,69442.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850448884,0.16994328,69446.0,69435.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730850449085,0.057609,69436.0,69435.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730850450475,0.060609,69436.0,69435.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730850451981,0.003,69436.0,69435.0,0.05977012]
["bitfinex-derivatives","BTCF0:USTF0",1730850453388,0.16572,69448.0,69435.0,0.49181012]
["bitfinex-derivatives","BTCF0:USTF0",1730850453589,0.16572,69448.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850453782,0.057598,69450.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850453984,0.057598,69450.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850454184,0.00430977,69452.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730850454488,0.057595,69453.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730850454687,0.0576,69448.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850454994,0.057601,69446.0,69445.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850455585,0.16572,69455.0,69442.0,0.04310874]
["bitfinex-derivatives","BTCF0:USTF0",1730850455586,0.057604,69443.0,69442.0,0.04310874]
["bitfinex-derivatives","BTCF0:USTF0",1730850455781,0.057605,69442.0,69440.0,0.40390874]
["bitfinex-derivatives","BTCF0:USTF0",1730850455981,0.057601,69447.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850456185,0.057601,69447.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850456394,0.057597,69451.0,69446.0,0.418401]
["bitfinex-derivatives","BTCF0:USTF0",1730850456690,0.27296635,69451.0,69446.0,0.46150974]
["bitfinex-derivatives","BTCF0:USTF0",1730850457091,0.057598,69450.0,69446.0,0.418401]
["bitfinex-derivatives","BTCF0:USTF0",1730850457282,0.011,69447.0,69446.0,0.418401]
["bitfinex-derivatives","BTCF0:USTF0",1730850457481,0.024,69447.0,69446.0,0.419401]
["bitfinex-derivatives","BTCF0:USTF0",1730850457691,0.024,69447.0,69446.0,0.46250974]
["bitfinex-derivatives","BTCF0:USTF0",1730850457997,0.0311,69465.0,69446.0,0.46250974]
["bitfinex-derivatives","BTCF0:USTF0",1730850457998,0.00216061,69468.0,69463.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730850458198,0.05974361,69468.0,69463.0,0.418387]
["bitfinex-derivatives","BTCF0:USTF0",1730850458392,0.00648902,69468.0,69463.0,0.418387]
["bitfinex-derivatives","BTCF0:USTF0",1730850458589,0.057584,69467.0,69463.0,0.418387]
["bitfinex-derivatives","BTCF0:USTF0",1730850458985,0.00216061,69468.0,69466.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730850459297,0.057585,69465.0,69463.0,0.4038852]
["bitfinex-derivatives","BTCF0:USTF0",1730850459494,0.057585,69465.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850459685,0.057585,69465.0,69463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850460087,0.057585,69465.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850460391,0.30238146,69476.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850460392,0.011,69468.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850460593,0.011,69468.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730850460799,0.057578,69474.0,69466.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730850461099,0.1660316,69483.0,69463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850461100,0.0067,69491.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850461301,0.00084,69492.0,69491.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730850461502,0.089152,69506.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850461686,0.00434194,69503.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850461898,0.057558,69498.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850462196,0.0566633,69500.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850462994,0.0576633,69500.0,69497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850463398,0.0576633,69500.0,69498.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730850463801,0.0576033,69500.0,69498.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730850464889,0.0576033,69500.0,69497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730850465092,0.0576033,69500.0,69497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850465506,0.0576033,69500.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850466095,0.0576033,69500.0,69497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850466301,0.0576033,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730850466708,0.0576033,69500.0,69498.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1730850467200,0.0566033,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730850467404,0.0576033,69500.0,69498.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730850467702,0.0576033,69500.0,69498.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1730850468507,0.2811919,69500.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850468802,0.24688494,69499.0,69498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850469003,0.057569,69485.0,69484.0,0.00215867]
["bitfinex-derivatives","BTCF0:USTF0",1730850470297,0.057569,69485.0,69484.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1730850470600,0.057569,69485.0,69484.0,0.00315867]
["bitfinex-derivatives","BTCF0:USTF0",1730850470801,0.057569,69485.0,69484.0,0.00515867]
["bitfinex-derivatives","BTCF0:USTF0",1730850471200,0.057564,69491.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730850471407,0.057564,69491.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730850471600,0.21646524,69490.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730850472199,0.21646524,69490.0,69484.0,0.00315867]
["bitfinex-derivatives","BTCF0:USTF0",1730850472200,0.21646524,69490.0,69484.0,0.06072867]
["bitfinex-derivatives","BTCF0:USTF0",1730850472402,0.057568,69486.0,69484.0,0.00315867]
["bitfinex-derivatives","BTCF0:USTF0",1730850472602,0.057568,69486.0,69484.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1730850472912,0.002,69485.0,69484.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1730850473408,0.002,69485.0,69484.0,0.00115867]
["bitfinex-derivatives","BTCF0:USTF0",1730850473994,0.059568,69486.0,69484.0,0.00115867]
["bitfinex-derivatives","BTCF0:USTF0",1730850474598,0.002,69486.0,69484.0,0.00115867]
["bitfinex-derivatives","BTCF0:USTF0",1730850474806,0.002,69486.0,69484.0,0.22375927]
["bitfinex-derivatives","BTCF0:USTF0",1730850475002,0.0566033,69500.0,69497.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730850475202,0.0566033,69500.0,69499.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1730850476008,0.05755,69508.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730850476402,0.21711499,69507.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730850476712,0.21711499,69507.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850477209,0.21711499,69507.0,69505.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1730850477506,0.21811499,69507.0,69504.0,0.419353]
["bitfinex-derivatives","BTCF0:USTF0",1730850478213,0.21811499,69507.0,69504.0,0.420353]
["bitfinex-derivatives","BTCF0:USTF0",1730850478410,0.057552,69505.0,69504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730850478621,0.057552,69505.0,69504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850478799,0.489192,69505.0,69504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850479205,0.057552,69505.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850479412,0.057552,69505.0,69484.0,0.00215863]
["bitfinex-derivatives","BTCF0:USTF0",1730850479413,0.057555,69502.0,69484.0,0.00215863]
["bitfinex-derivatives","BTCF0:USTF0",1730850479610,0.057565,69489.0,69484.0,0.05972763]
["bitfinex-derivatives","BTCF0:USTF0",1730850480302,0.057569,69485.0,69484.0,0.00215863]
["bitfinex-derivatives","BTCF0:USTF0",1730850481515,0.057569,69485.0,69484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850482114,0.058569,69485.0,69484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850482504,0.057569,69485.0,69484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850482708,0.058569,69485.0,69484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850482907,0.062569,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850483709,0.058569,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850483914,0.062569,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850484617,0.27914211,69485.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850484817,0.057575,69478.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850486018,0.057575,69478.0,69477.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850486608,0.057575,69478.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850487414,0.057575,69478.0,69477.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850487611,0.057575,69478.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850487814,0.058575,69478.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850488617,0.060575,69478.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850489117,0.057575,69478.0,69477.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850489320,0.060575,69478.0,69477.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850489521,0.003,69478.0,69477.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850489721,0.1742,69482.0,69477.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1730850489919,0.003,69478.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850490119,0.006,69478.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850490712,0.0379,69478.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850491312,0.0379,69478.0,69477.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730850491518,0.057564,69491.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730850491720,0.057564,69491.0,69477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850491721,0.057564,69491.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730850491919,0.27395286,69490.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730850492320,0.21638786,69490.0,69488.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1730850492822,0.0319,69493.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730850492823,0.002,69491.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730850493023,0.015,69491.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730850493229,0.21719186,69490.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730850493923,0.23119186,69490.0,69489.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730850494136,0.016,69490.0,69489.0,0.418365]
["bitfinex-derivatives","BTCF0:USTF0",1730850494518,0.014,69490.0,69489.0,0.418365]
["bitfinex-derivatives","BTCF0:USTF0",1730850494724,0.0597173,69499.0,69497.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730850494725,0.0021593,69499.0,69497.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1730850494929,0.0021593,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850495831,0.48396,69514.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850496136,0.2158343,69506.0,69504.0,0.418353]
["bitfinex-derivatives","BTCF0:USTF0",1730850496433,0.2733823,69511.0,69504.0,0.418353]
["bitfinex-derivatives","BTCF0:USTF0",1730850496434,0.057548,69511.0,69504.0,0.418353]
["bitfinex-derivatives","BTCF0:USTF0",1730850496730,0.057551,69507.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850496926,0.057551,69506.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850497127,0.27186868,69506.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850497326,0.057491,69506.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850497525,0.057557,69499.0,69498.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730850497833,0.057565,69489.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850498331,0.057565,69489.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730850498829,0.00215911,69503.0,69502.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1730850499030,0.00287911,69503.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850499237,0.00215911,69503.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850500034,0.00215911,69503.0,69502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850500421,0.00215911,69503.0,69502.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1730850500623,0.3608,69520.0,69502.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1730850500825,0.36504248,69520.0,69514.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1730850501025,0.36504248,69520.0,69502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730850501026,0.21235398,69519.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850501731,0.21235398,69519.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850502041,0.21235398,69519.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730850502236,0.21235398,69519.0,69514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850502237,0.21435398,69519.0,69514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850502531,0.057544,69516.0,69514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850502929,0.057548,69510.0,69509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850503331,0.057548,69510.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730850503530,0.057549,69509.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730850503939,0.3608,69515.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850504136,0.057553,69504.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850504629,0.0314,69503.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850506341,0.0324,69503.0,69502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850506547,0.00215849,69526.0,69502.0,0.9594716]
["bitfinex-derivatives","BTCF0:USTF0",1730850506734,0.00215849,69526.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850506735,0.057542,69517.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850506940,0.21714191,69520.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730850507140,0.21714191,69520.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850507141,0.0314,69521.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730850507440,0.21714191,69520.0,69514.0,0.5268316]
["bitfinex-derivatives","BTCF0:USTF0",1730850507840,0.21513342,69525.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730850508144,0.00215849,69526.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730850508347,0.00215849,69526.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850508547,0.21513342,69525.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730850509453,0.21513342,69525.0,69521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850509864,0.21513342,69525.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850510170,0.21513342,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850510552,0.21513342,69525.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850511670,0.21513342,69525.0,69522.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730850511960,0.21513342,69525.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730850512162,0.21513342,69525.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850512465,0.21513342,69525.0,69524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850512867,0.21513342,69525.0,69524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850513164,0.21513342,69525.0,69523.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1730850513363,0.21513342,69525.0,69523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850513558,0.00215849,69526.0,69525.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730850515057,0.00215849,69526.0,69525.0,0.058536]
["bitfinex-derivatives","BTCF0:USTF0",1730850515654,0.00215849,69526.0,69525.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1730850516766,0.067,69549.0,69525.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1730850516767,0.0088575,69546.0,69525.0,0.8995116]
["bitfinex-derivatives","BTCF0:USTF0",1730850517071,0.057518,69547.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850517366,0.60844153,69559.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850517661,0.60844153,69559.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730850517662,0.057513,69553.0,69549.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1730850517856,0.057513,69552.0,69545.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1730850518058,0.21468227,69552.0,69545.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1730850518360,0.057516,69549.0,69545.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1730850518555,0.057516,69549.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850518755,0.21468227,69548.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850519155,0.21468227,69548.0,69546.0,0.057518]
["bitfinex-derivatives","BTCF0:USTF0",1730850519657,0.00428486,69549.0,69548.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730850519860,0.057512,69554.0,69548.0,0.057517]
["bitfinex-derivatives","BTCF0:USTF0",1730850520062,0.057512,69554.0,69545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850520063,0.0328,69559.0,69557.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1730850520559,0.0328,69559.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850521058,0.1660316,69553.0,69545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850521256,0.1660316,69553.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850521257,0.418318,69546.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850521462,0.3608,69546.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850521768,0.0312,69545.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850521971,0.057524,69539.0,69534.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1730850522469,0.05754,69520.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850522671,0.05754,69520.0,69510.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730850522862,0.05754,69520.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850523365,0.3608,69523.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850523673,0.057544,69516.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850524654,0.057544,69516.0,69510.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730850524854,0.3618,69523.0,69510.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730850525065,0.057543,69516.0,69510.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730850525264,0.057543,69517.0,69510.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730850525464,0.057542,69517.0,69510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730850525656,0.057544,69516.0,69510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730850525973,0.0311,69533.0,69510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730850525974,0.057534,69527.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730850526267,0.21519996,69532.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730850526770,0.05968617,69534.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850526972,0.001,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850527574,0.004,69532.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850528071,0.05968617,69534.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850528259,0.001,69523.0,69522.0,0.418338]
["bitfinex-derivatives","BTCF0:USTF0",1730850528659,0.21676552,69533.0,69522.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1730850528859,0.3618,69532.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850529066,0.057537,69524.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850529369,0.057537,69524.0,69522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850530268,0.8121195,69523.0,69505.0,0.36295816]
["bitfinex-derivatives","BTCF0:USTF0",1730850530459,0.057548,69511.0,69507.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730850530855,0.057548,69510.0,69505.0,0.00215816]
["bitfinex-derivatives","BTCF0:USTF0",1730850531059,0.057546,69513.0,69505.0,0.00215816]
["bitfinex-derivatives","BTCF0:USTF0",1730850531258,0.057546,69513.0,69507.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1730850531459,0.057546,69513.0,69509.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1730850531861,0.057546,69513.0,69505.0,0.01615816]
["bitfinex-derivatives","BTCF0:USTF0",1730850531862,0.057547,69511.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850532360,0.057547,69511.0,69504.0,0.35595816]
["bitfinex-derivatives","BTCF0:USTF0",1730850532561,0.057542,69518.0,69504.0,0.35595816]
["bitfinex-derivatives","BTCF0:USTF0",1730850532774,0.19648,69520.0,69510.0,0.057548]
["bitfinex-derivatives","BTCF0:USTF0",1730850533364,0.057532,69530.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850533666,0.21700326,69528.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850534074,0.27281563,69532.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730850534270,0.057531,69531.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850534475,0.00215817,69534.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850534772,0.001,69530.0,69527.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1730850534976,0.001,69530.0,69518.0,0.4208852]
["bitfinex-derivatives","BTCF0:USTF0",1730850535171,0.21692995,69529.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730850535675,0.21692995,69532.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730850535868,0.057529,69533.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730850536178,0.21595538,69532.0,69531.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1730850536473,0.21595538,69532.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850536474,0.00215817,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730850536867,0.21889629,69534.0,69533.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1730850537771,0.22689629,69534.0,69533.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1730850537974,0.22689629,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850537975,0.28442429,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850538369,0.28642429,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850539365,0.23327496,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850539775,0.29080296,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850540178,0.28642429,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850541075,0.71786429,69534.0,69533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850541286,0.71786429,69534.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850541287,0.057529,69533.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850541578,0.3608,69527.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850542379,0.057536,69525.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730850542678,0.0329,69532.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730850542879,0.21680197,69531.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730850543076,0.0329,69532.0,69517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730850543278,0.21700568,69531.0,69517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730850543474,0.21700568,69531.0,69517.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730850543774,0.418329,69533.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850543775,0.001,69527.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850544168,0.057532,69529.0,69522.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730850544777,0.001,69531.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850545481,0.057532,69530.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850545679,0.001,69531.0,69517.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730850545883,0.001,69531.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850545884,0.058531,69531.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850546075,0.057532,69530.0,69526.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850546381,0.057532,69529.0,69522.0,0.424338]
["bitfinex-derivatives","BTCF0:USTF0",1730850546581,0.057532,69529.0,69523.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1730850546777,0.057532,69529.0,69524.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730850547280,0.057529,69533.0,69529.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1730850547578,0.05753,69532.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850547783,0.057531,69531.0,69522.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1730850547978,0.057531,69531.0,69524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850548286,0.057531,69531.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730850548477,0.00215817,69534.0,69524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850548780,0.057531,69531.0,69528.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1730850548982,0.057532,69530.0,69524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850549183,0.057532,69530.0,69524.0,0.061536]
["bitfinex-derivatives","BTCF0:USTF0",1730850549387,0.057532,69530.0,69518.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1730850549686,0.057532,69530.0,69526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850550272,0.057532,69530.0,69525.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1730850550983,0.003,69531.0,69517.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730850551185,0.057534,69527.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850551379,0.418334,69527.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850552474,0.418334,69527.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850552783,0.057535,69526.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730850553086,0.057535,69526.0,69517.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1730850553271,0.057535,69526.0,69521.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1730850553587,0.057535,69526.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850553588,0.003,69527.0,69525.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1730850553780,0.057537,69524.0,69519.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1730850553982,0.3638,69527.0,69515.0,0.0430852]
["bitfinex-derivatives","BTCF0:USTF0",1730850554287,0.3608,69527.0,69517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850554478,0.057539,69521.0,69517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850554675,0.057541,69518.0,69517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850555882,0.27353007,69518.0,69517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850556081,0.21598907,69518.0,69505.0,0.0430852]
["bitfinex-derivatives","BTCF0:USTF0",1730850556285,0.057544,69515.0,69504.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730850556488,0.21600449,69522.0,69503.0,0.0746852]
["bitfinex-derivatives","BTCF0:USTF0",1730850556679,0.0331,69522.0,69503.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1730850556985,0.057547,69512.0,69504.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1730850557180,0.057547,69512.0,69505.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1730850557378,0.3608,69517.0,69505.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1730850557581,0.057549,69510.0,69505.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1730850557783,0.05755,69508.0,69507.0,0.00815808]
["bitfinex-derivatives","BTCF0:USTF0",1730850558700,0.05755,69508.0,69484.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730850558701,0.057569,69485.0,69484.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730850558901,0.057569,69485.0,69468.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730850558902,0.057575,69478.0,69468.0,0.11454454]
["bitfinex-derivatives","BTCF0:USTF0",1730850559083,0.057575,69478.0,69468.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730850559282,0.1993316,69484.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850559485,0.057571,69483.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730850559986,0.057571,69483.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850560486,0.057571,69483.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730850561386,0.0333,69484.0,69470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730850561578,0.3608,69485.0,69471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850561579,0.00426384,69485.0,69471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730850561889,0.201,69491.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850561890,0.001,69478.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850562290,0.057569,69486.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850562591,0.21506551,69485.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850562799,0.001,69483.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850562987,0.001,69483.0,69473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850563188,0.001,69483.0,69473.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1730850563493,0.058571,69483.0,69473.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1730850563702,0.057571,69483.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730850563994,0.057571,69483.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850564384,0.3608,69486.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850564683,0.057572,69482.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850564986,0.057569,69485.0,69477.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1730850565190,0.418361,69495.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730850565386,0.3608,69495.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850565581,0.057565,69490.0,69484.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730850566094,0.3608,69495.0,69490.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730850566389,0.3608,69495.0,69475.0,0.1660316]
["bitfinex-derivatives","BTCF0:USTF0",1730850566390,0.007,69495.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850566591,0.057564,69491.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850567099,0.057564,69491.0,69485.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1730850567390,0.057564,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850568001,0.067564,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850568500,0.057564,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850568799,0.070564,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850568990,0.077564,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850569690,0.02,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850569890,0.02,69491.0,69490.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1730850570091,0.013,69491.0,69490.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1730850570392,0.023,69491.0,69490.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1730850570592,0.023,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850570793,0.080564,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850571795,0.023,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850572798,0.023,69491.0,69490.0,0.420365]
["bitfinex-derivatives","BTCF0:USTF0",1730850573103,0.023,69491.0,69490.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1730850574592,0.080564,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850576193,0.057575,69478.0,69476.0,0.36295886]
["bitfinex-derivatives","BTCF0:USTF0",1730850577502,0.057575,69477.0,69476.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1730850578006,0.3608,69485.0,69476.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1730850578303,0.36521063,69485.0,69478.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730850578498,0.057572,69482.0,69478.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1730850578805,0.36521063,69485.0,69476.0,0.00515886]
["bitfinex-derivatives","BTCF0:USTF0",1730850578989,0.36521063,69485.0,69480.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1730850579392,0.36521063,69485.0,69476.0,0.00615886]
["bitfinex-derivatives","BTCF0:USTF0",1730850579607,0.057573,69481.0,69476.0,0.00315886]
["bitfinex-derivatives","BTCF0:USTF0",1730850579788,0.057573,69481.0,69476.0,0.00615886]
["bitfinex-derivatives","BTCF0:USTF0",1730850579994,0.21728947,69480.0,69476.0,0.00615886]
["bitfinex-derivatives","BTCF0:USTF0",1730850580193,0.21728947,69480.0,69477.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1730850581705,0.21828947,69480.0,69479.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730850582002,0.001,69480.0,69479.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1730850582401,0.11061908,69479.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850582701,0.11061908,69479.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730850582702,0.057589,69461.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730850584193,0.058589,69461.0,69455.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1730850584593,0.059589,69461.0,69455.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1730850584996,0.057593,69456.0,69455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730850586110,0.16821208,69456.0,69455.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730850586298,0.16921208,69456.0,69455.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730850586604,0.17021208,69456.0,69455.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730850587108,0.058593,69456.0,69455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730850587905,0.059593,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850588900,0.059593,69456.0,69451.0,0.09525689]
["bitfinex-derivatives","BTCF0:USTF0",1730850589599,0.002,69456.0,69451.0,0.03765989]
["bitfinex-derivatives","BTCF0:USTF0",1730850590111,0.057591,69458.0,69451.0,0.03965989]
["bitfinex-derivatives","BTCF0:USTF0",1730850590613,0.057591,69458.0,69451.0,0.03765989]
["bitfinex-derivatives","BTCF0:USTF0",1730850590820,0.057591,69458.0,69451.0,0.09725689]
["bitfinex-derivatives","BTCF0:USTF0",1730850591010,0.057591,69458.0,69451.0,0.03965989]
["bitfinex-derivatives","BTCF0:USTF0",1730850591204,0.057591,69458.0,69455.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730850591404,0.0044118,69462.0,69451.0,0.15027897]
["bitfinex-derivatives","BTCF0:USTF0",1730850591703,0.3608,69465.0,69461.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730850591907,0.3608,69465.0,69451.0,0.15027897]
["bitfinex-derivatives","BTCF0:USTF0",1730850592102,0.3608,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850592713,0.36521526,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850592898,0.36521526,69465.0,69456.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730850592899,0.005,69465.0,69462.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1730850593102,0.005,69465.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850593103,0.005,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850593408,0.016,69465.0,69464.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1730850594311,0.005,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850594505,0.017,69465.0,69464.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1730850594812,0.017,69465.0,69464.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1730850595711,0.008,69465.0,69464.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1730850595913,0.019,69465.0,69464.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1730850600219,0.076585,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850601626,0.019,69465.0,69464.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1730850602514,0.0707,69476.0,69464.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1730850602515,0.00215996,69482.0,69465.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730850602712,0.00215996,69482.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850602915,0.21725011,69480.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850603127,0.05758,69472.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850603821,0.11061908,69475.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850604009,0.11061908,69475.0,69470.0,0.418381]
["bitfinex-derivatives","BTCF0:USTF0",1730850604209,0.11061908,69475.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850604822,0.11061908,69475.0,69472.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730850605323,0.11961908,69475.0,69472.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1730850605523,0.12761908,69475.0,69470.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1730850605714,0.05758,69471.0,69470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850606122,0.05758,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850606822,0.05758,69471.0,69470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850607720,0.05758,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850608324,0.06558,69471.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850609113,0.06558,69471.0,69470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850609114,0.07458,69471.0,69470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850609520,0.017,69471.0,69462.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1730850609720,0.057582,69470.0,69462.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1730850609925,0.017,69471.0,69463.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730850610225,0.057583,69468.0,69463.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730850611125,0.16820208,69468.0,69463.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1730850611923,0.11961908,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730850612832,0.009,69468.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730850613126,0.006,69471.0,69467.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1730850613321,0.01,69468.0,69467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850613518,0.067583,69468.0,69467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850614522,0.17820208,69468.0,69467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850615227,0.11061908,69468.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850615425,0.057587,69463.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850616731,0.057587,69463.0,69456.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730850617026,0.06183747,69463.0,69456.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730850617625,0.06883747,69463.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850618125,0.06683747,69463.0,69456.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730850618323,0.06883747,69463.0,69456.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730850618725,0.06683747,69463.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850618921,0.07383747,69463.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850619123,0.057588,69462.0,69461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850619327,0.057594,69455.0,69451.0,0.42055689]
["bitfinex-derivatives","BTCF0:USTF0",1730850619629,0.057596,69452.0,69451.0,0.36295989]
["bitfinex-derivatives","BTCF0:USTF0",1730850621334,0.057596,69452.0,69451.0,0.00215989]
["bitfinex-derivatives","BTCF0:USTF0",1730850621518,0.418396,69452.0,69451.0,0.00415989]
["bitfinex-derivatives","BTCF0:USTF0",1730850621719,0.6350072,69452.0,69436.0,0.05696254]
["bitfinex-derivatives","BTCF0:USTF0",1730850622029,0.05761,69435.0,69434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730850622224,0.11061908,69436.0,69421.0,0.41776254]
["bitfinex-derivatives","BTCF0:USTF0",1730850622431,0.057617,69427.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850623126,0.11061908,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850623341,0.11061908,69422.0,69397.0,0.12911947]
["bitfinex-derivatives","BTCF0:USTF0",1730850623342,0.3608,69412.0,69397.0,0.12911947]
["bitfinex-derivatives","BTCF0:USTF0",1730850623650,0.418438,69401.0,69400.0,0.01071602]
["bitfinex-derivatives","BTCF0:USTF0",1730850623931,0.418438,69401.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850623932,0.057642,69398.0,69380.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730850624131,0.3608,69381.0,69374.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1730850624429,0.11061908,69376.0,69374.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1730850624629,0.3608,69381.0,69374.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1730850624630,0.21705274,69380.0,69374.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1730850624829,0.3608,69385.0,69374.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1730850625027,0.11061908,69382.0,69374.0,0.00216228]
["bitfinex-derivatives","BTCF0:USTF0",1730850625221,0.001,69381.0,69374.0,0.01616228]
["bitfinex-derivatives","BTCF0:USTF0",1730850625526,0.002,69381.0,69379.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1730850625922,0.001,69381.0,69379.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1730850626622,0.001,69381.0,69379.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1730850626832,0.001,69385.0,69379.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1730850627032,0.001,69382.0,69379.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1730850627235,0.001,69382.0,69380.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730850627631,0.001,69381.0,69380.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730850628533,0.001,69381.0,69380.0,0.490055]
["bitfinex-derivatives","BTCF0:USTF0",1730850628918,0.001,69382.0,69380.0,0.490055]
["bitfinex-derivatives","BTCF0:USTF0",1730850629118,0.001,69381.0,69380.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730850629531,0.001,69381.0,69380.0,0.504055]
["bitfinex-derivatives","BTCF0:USTF0",1730850629740,0.001,69381.0,69380.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730850630126,0.001,69381.0,69380.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1730850630924,0.00216283,69390.0,69380.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1730850631128,0.00084,69391.0,69390.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730850631328,0.3608,69398.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730850631719,0.3608,69398.0,69380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730850631720,0.11061908,69393.0,69380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730850631924,0.3608,69397.0,69380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730850631925,0.11061908,69386.0,69380.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1730850632134,0.3608,69389.0,69380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730850632335,0.3608,69382.0,69380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730850632526,0.418454,69382.0,69380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730850632835,0.21641066,69381.0,69380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730850633034,0.21641066,69381.0,69380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850633232,0.21641066,69381.0,69369.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730850633432,0.21641066,69381.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850633433,0.057664,69370.0,69363.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1730850633732,0.057664,69370.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850633733,0.11061908,69363.0,69358.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1730850633931,0.11061908,69363.0,69361.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730850634935,0.11061908,69363.0,69358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850635536,0.11061908,69363.0,69358.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730850635733,0.11061908,69363.0,69358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850635938,0.11161908,69363.0,69361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850636148,0.057671,69362.0,69361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850636637,0.057671,69362.0,69358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850636839,0.3608,69359.0,69358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730850637723,0.11161908,69363.0,69360.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1730850637924,0.001,69363.0,69361.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730850638735,0.001,69362.0,69361.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1730850639133,0.001,69362.0,69361.0,0.055852]
["bitfinex-derivatives","BTCF0:USTF0",1730850639542,0.3608,69367.0,69366.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730850640136,0.11061908,69378.0,69372.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1730850640649,0.11061908,69378.0,69374.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730850640936,0.00422898,69377.0,69374.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1730850641638,0.00422898,69377.0,69374.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1730850641943,0.419459,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850642328,0.780259,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850642837,0.780259,69376.0,69374.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730850642838,0.3618,69376.0,69374.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730850644040,0.3618,69376.0,69374.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730850644832,0.3618,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850645035,0.41946,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850645737,0.3618,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850645941,0.3618,69376.0,69374.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1730850646138,0.3618,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850646339,0.419459,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850647441,0.05766,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850648043,0.3618,69376.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850648541,0.05766,69375.0,69374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850648747,0.05866,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850649137,0.001,69375.0,69374.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730850649347,0.001,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850649645,0.05866,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850651534,0.05766,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850652336,0.05866,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850653537,0.001,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850653738,0.05866,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850654945,0.001,69375.0,69374.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730850655147,0.001,69375.0,69374.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730850655850,0.001,69375.0,69374.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1730850657436,0.001,69375.0,69374.0,0.23818125]
["bitfinex-derivatives","BTCF0:USTF0",1730850657933,0.001,69375.0,69374.0,0.59894171]
["bitfinex-derivatives","BTCF0:USTF0",1730850658152,0.00216287,69384.0,69374.0,0.95974171]
["bitfinex-derivatives","BTCF0:USTF0",1730850658339,0.00216287,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730850658539,0.00639436,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730850658739,0.00216287,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730850659344,0.00316287,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730850659844,0.00516287,69384.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730850660739,0.00416287,69384.0,69383.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1730850661450,0.00839782,69384.0,69383.0,0.23027691]
["bitfinex-derivatives","BTCF0:USTF0",1730850662047,0.00839782,69384.0,69383.0,0.23028627]
["bitfinex-derivatives","BTCF0:USTF0",1730850662243,0.00839782,69384.0,69383.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1730850663452,0.06605082,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850663642,0.42685082,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850666141,0.24893082,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850666342,0.97053082,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850667549,0.97047082,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850669250,0.97047082,69384.0,69369.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1730850669251,0.057657,69379.0,69374.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730850669450,0.11061908,69375.0,69374.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730850669758,0.21511781,69378.0,69377.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730850669949,0.11061908,69381.0,69373.0,0.07186603]
["bitfinex-derivatives","BTCF0:USTF0",1730850670155,0.11061908,69381.0,69380.0,0.057656]
["bitfinex-derivatives","BTCF0:USTF0",1730850670460,0.001,69379.0,69375.0,0.07186603]
["bitfinex-derivatives","BTCF0:USTF0",1730850670656,0.001,69379.0,69378.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730850670956,0.001,69379.0,69374.0,0.08086603]
["bitfinex-derivatives","BTCF0:USTF0",1730850670957,0.057659,69376.0,69374.0,0.08086603]
["bitfinex-derivatives","BTCF0:USTF0",1730850671261,0.057659,69376.0,69374.0,0.06386603]
["bitfinex-derivatives","BTCF0:USTF0",1730850671454,0.057659,69376.0,69373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850671648,0.057659,69376.0,69374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850671849,0.001,69375.0,69374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850672355,0.058659,69376.0,69374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850672551,0.001,69376.0,69375.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730850672945,0.057661,69374.0,69373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730850673353,0.057661,69374.0,69369.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1730850673354,0.057664,69370.0,69369.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1730850673656,0.63578845,69370.0,69353.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730850673862,0.63578845,69370.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850673863,0.057682,69348.0,69347.0,0.08602381]
["bitfinex-derivatives","BTCF0:USTF0",1730850674156,0.057682,69348.0,69337.0,0.08602381]
["bitfinex-derivatives","BTCF0:USTF0",1730850674157,0.11061908,69347.0,69337.0,0.08602381]
["bitfinex-derivatives","BTCF0:USTF0",1730850674361,0.057686,69344.0,69334.0,0.0042951]
["bitfinex-derivatives","BTCF0:USTF0",1730850674560,0.057686,69344.0,69333.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730850674855,0.3608,69345.0,69333.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730850675052,0.3608,69345.0,69343.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1730850675559,0.11061908,69347.0,69333.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730850675756,0.3608,69352.0,69351.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1730850675962,0.17516,69356.0,69351.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1730850676164,0.47670496,69358.0,69352.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730850676458,0.21717751,69357.0,69356.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730850676662,0.3608,69358.0,69356.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730850677050,0.3608,69358.0,69357.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730850677456,0.3608,69358.0,69356.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1730850677658,0.3608,69358.0,69357.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730850678170,0.00076,69369.0,69360.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730850678359,0.3608,69369.0,69363.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1730850678559,0.3608,69369.0,69356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850678560,0.11061908,69364.0,69356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850678753,0.3608,69362.0,69359.0,0.057673]
["bitfinex-derivatives","BTCF0:USTF0",1730850679961,0.001,69361.0,69359.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1730850680856,0.001,69361.0,69359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850681159,0.058672,69361.0,69359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850681363,0.11061908,69360.0,69359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850681661,0.3608,69362.0,69359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850681959,0.11061908,69366.0,69353.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730850682160,0.11061908,69366.0,69360.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1730850682557,0.11061908,69366.0,69359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850682755,0.11061908,69366.0,69361.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1730850683759,0.057672,69361.0,69359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850684865,0.3608,69362.0,69360.0,0.057672]
["bitfinex-derivatives","BTCF0:USTF0",1730850685270,0.0067,69387.0,69383.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1730850685474,0.11670377,69380.0,69377.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1730850685760,0.11670377,69380.0,69378.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730850686861,0.11670377,69380.0,69378.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1730850687759,0.11770377,69380.0,69378.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1730850688066,0.11770377,69380.0,69379.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730850688373,0.001,69380.0,69379.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730850688559,0.002,69380.0,69379.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1730850689567,0.002,69380.0,69379.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1730850690065,0.002,69380.0,69379.0,0.497057]
["bitfinex-derivatives","BTCF0:USTF0",1730850690252,0.002,69380.0,69379.0,0.55444381]
["bitfinex-derivatives","BTCF0:USTF0",1730850690458,0.001,69380.0,69379.0,0.55444381]
["bitfinex-derivatives","BTCF0:USTF0",1730850690660,0.001,69380.0,69379.0,0.503057]
["bitfinex-derivatives","BTCF0:USTF0",1730850691766,0.001,69380.0,69379.0,0.54608276]
["bitfinex-derivatives","BTCF0:USTF0",1730850691988,0.00429098,69394.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730850692161,0.11670377,69394.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730850692564,0.00216253,69403.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850692762,0.00428968,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850692968,0.00428968,69407.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850692969,0.11670377,69407.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850693176,0.11670377,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850693467,0.11670377,69403.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850693661,0.11670377,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850694075,0.01113576,69412.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850694274,0.11670377,69405.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850694571,0.11670377,69410.0,69401.0,0.11061908]
["bitfinex-derivatives","BTCF0:USTF0",1730850694877,0.11670377,69410.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850694878,0.00292186,69421.0,69407.0,0.47141908]
["bitfinex-derivatives","BTCF0:USTF0",1730850695072,0.00292186,69421.0,69414.0,0.16824708]
["bitfinex-derivatives","BTCF0:USTF0",1730850695073,0.04463748,69415.0,69414.0,0.16824708]
["bitfinex-derivatives","BTCF0:USTF0",1730850695264,0.00216186,69421.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850695761,0.04679934,69421.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850696467,0.04673934,69421.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850696859,0.00210186,69421.0,69420.0,0.16824208]
["bitfinex-derivatives","BTCF0:USTF0",1730850697365,0.00210186,69421.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850697877,0.00310186,69421.0,69420.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1730850698472,0.00310186,69421.0,69420.0,0.511783]
["bitfinex-derivatives","BTCF0:USTF0",1730850698668,0.00210186,69421.0,69420.0,0.517783]
["bitfinex-derivatives","BTCF0:USTF0",1730850699169,0.00210186,69421.0,69420.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1730850699862,0.00210186,69421.0,69420.0,0.517783]
["bitfinex-derivatives","BTCF0:USTF0",1730850700063,0.00425728,69435.0,69420.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1730850700259,0.0386,69439.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730850700761,0.04463748,69435.0,69434.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730850701869,0.04463748,69435.0,69434.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1730850702065,0.04463748,69435.0,69434.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1730850702576,0.3976,69442.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850702870,0.0368,69442.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850703070,0.04463748,69441.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850704271,0.04763748,69441.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850704469,0.04763748,69441.0,69440.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1730850705066,0.05163748,69441.0,69440.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1730850706470,0.05163748,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850706669,0.10924248,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850706870,0.05163748,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850707776,0.05163748,69441.0,69440.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1730850708264,0.007,69441.0,69440.0,0.418406]
["bitfinex-derivatives","BTCF0:USTF0",1730850709473,0.05163748,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850709779,0.05163748,69441.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850709970,0.10224748,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850710167,0.04463748,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850710971,0.04463748,69435.0,69434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850714575,0.10224748,69435.0,69434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850715988,0.10224748,69435.0,69434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850716374,0.10324748,69435.0,69434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850716589,0.057613,69432.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850716775,0.04463748,69431.0,69430.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730850717377,0.003,69435.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850717378,0.007,69435.0,69432.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1730850717583,0.007,69435.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850717891,0.004,69435.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850718187,0.04463748,69434.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850718889,0.04463748,69434.0,69433.0,0.418412]
["bitfinex-derivatives","BTCF0:USTF0",1730850720081,0.057604,69442.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850720290,0.04463748,69438.0,69435.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850720891,0.04463748,69438.0,69433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730850721087,0.04463748,69438.0,69437.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850721276,0.04463748,69437.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850721892,0.04463748,69437.0,69433.0,0.4180831]
["bitfinex-derivatives","BTCF0:USTF0",1730850721893,0.04463748,69437.0,69433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850722201,0.04463748,69437.0,69436.0,0.04300005]
["bitfinex-derivatives","BTCF0:USTF0",1730850722483,0.04463748,69437.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850722689,0.04463748,69437.0,69436.0,0.10060905]
["bitfinex-derivatives","BTCF0:USTF0",1730850722883,0.04463748,69437.0,69436.0,0.10064877]
["bitfinex-derivatives","BTCF0:USTF0",1730850723083,0.04463748,69437.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850723385,0.04763748,69437.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850723988,0.04963748,69437.0,69436.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850724688,0.04963748,69437.0,69436.0,0.12921288]
["bitfinex-derivatives","BTCF0:USTF0",1730850724887,0.00436263,69444.0,69434.0,0.11050388]
["bitfinex-derivatives","BTCF0:USTF0",1730850725104,0.0067,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850725393,0.05758,69472.0,69464.0,0.05742801]
["bitfinex-derivatives","BTCF0:USTF0",1730850725581,0.05758,69472.0,69470.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1730850725781,0.11068452,69478.0,69471.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1730850725782,0.10594883,69478.0,69471.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1730850725982,0.10594883,69478.0,69470.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1730850726191,0.05758,69472.0,69471.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1730850726496,0.05758,69472.0,69468.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1730850726690,0.16352383,69478.0,69468.0,0.0430703]
["bitfinex-derivatives","BTCF0:USTF0",1730850726989,0.16352383,69478.0,69471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850726990,0.17352383,69478.0,69471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850727191,0.17352383,69478.0,69471.0,0.0450703]
["bitfinex-derivatives","BTCF0:USTF0",1730850727384,0.17352383,69478.0,69471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850727591,0.002,69472.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730850727982,0.002,69472.0,69468.0,0.0422503]
["bitfinex-derivatives","BTCF0:USTF0",1730850728193,0.002,69472.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730850729084,0.065575,69478.0,69470.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1730850729284,0.006,69478.0,69473.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1730850729894,0.006,69478.0,69474.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1730850730088,0.0738,69479.0,69475.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730850730893,0.006,69478.0,69475.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1730850731988,0.11068452,69475.0,69474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850732188,0.47148452,69475.0,69468.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1730850732388,0.47148452,69475.0,69457.0,0.00215967]
["bitfinex-derivatives","BTCF0:USTF0",1730850732389,0.3608,69475.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730850732590,0.057588,69462.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730850732797,0.50888452,69461.0,69449.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730850733001,0.3982,69461.0,69439.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730850733191,0.057591,69458.0,69451.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730850733400,0.057591,69458.0,69452.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730850734300,0.39996,69461.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850734498,0.3992,69461.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730850734805,0.057591,69458.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730850736091,0.057591,69458.0,69452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850736092,0.39892,69461.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730850736401,0.39892,69461.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730850736402,0.51331039,69461.0,69454.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1730850736711,0.51331039,69461.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850736712,0.057597,69452.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850738194,0.057597,69452.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850738592,0.11068452,69455.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850738907,0.057597,69451.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850739798,0.057597,69451.0,69446.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1730850739998,0.0576,69447.0,69446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850740203,0.4184,69447.0,69446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730850740598,0.4184,69447.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850740806,0.0576,69447.0,69446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850741910,0.0576,69447.0,69446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850742097,0.0576,69447.0,69446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850742409,0.002,69447.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850742705,0.003,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850742904,0.001,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850743103,0.0656,69447.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850743608,0.4264,69447.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850744504,0.96908452,69447.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850745292,0.8584,69447.0,69446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850745692,0.8584,69447.0,69435.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730850745693,0.057609,69436.0,69435.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730850746301,0.489649,69436.0,69435.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730850747601,0.490649,69436.0,69435.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730850748002,0.492649,69436.0,69435.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730850748602,0.493649,69436.0,69435.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1730850748805,0.53602411,69436.0,69435.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1730850749002,0.54202411,69436.0,69435.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730850749809,0.50602411,69436.0,69435.0,0.00216034]
["bitfinex-derivatives","BTCF0:USTF0",1730850750105,0.07398411,69436.0,69435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850751711,0.009,69436.0,69435.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1730850752006,0.003,69436.0,69435.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1730850752204,0.011,69436.0,69435.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1730850752797,0.057608,69438.0,69435.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1730850753002,0.011,69436.0,69435.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1730850754304,0.008,69436.0,69435.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1730850754506,0.008,69436.0,69435.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1730850754906,0.00430506,69438.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850755106,0.008,69438.0,69437.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850755803,0.057605,69441.0,69438.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730850756209,0.057605,69441.0,69439.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730850757617,0.0042531,69443.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850757811,0.057608,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850758213,0.059608,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850758619,0.057608,69438.0,69436.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730850758809,0.057608,69438.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850759121,0.057608,69438.0,69437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850759122,0.065608,69438.0,69437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850759318,0.067608,69438.0,69437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850763822,0.01,69438.0,69430.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1730850764014,0.057613,69432.0,69430.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1730850765025,0.057613,69432.0,69430.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1730850765322,0.057613,69432.0,69430.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1730850765519,0.1107111,69436.0,69430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850765731,0.00423173,69438.0,69437.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850765911,0.1107111,69443.0,69437.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850766109,0.057606,69440.0,69437.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1730850766311,0.057606,69440.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850766312,0.057606,69440.0,69438.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730850766512,0.00428534,69443.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850766712,0.17,69444.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850766713,0.227603,69444.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850767015,0.3608,69446.0,69435.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730850767219,0.057605,69442.0,69435.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730850767426,0.007,69436.0,69435.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730850767619,0.007,69436.0,69435.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1730850768215,0.057605,69441.0,69437.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1730850768516,0.003,69438.0,69437.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1730850769017,0.003,69436.0,69435.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1730850769219,0.013,69436.0,69435.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1730850769622,0.01,69436.0,69435.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1730850770526,0.003,69436.0,69435.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1730850771023,0.009,69438.0,69435.0,0.53056707]
["bitfinex-derivatives","BTCF0:USTF0",1730850771210,0.00216078,69450.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850771414,0.00216078,69450.0,69447.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730850771821,0.34849149,69453.0,69447.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730850772122,0.35287338,69453.0,69447.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730850772324,0.005,69450.0,69447.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730850772724,0.006,69450.0,69447.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730850773223,0.005,69450.0,69447.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1730850773533,0.057599,69449.0,69447.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1730850773823,0.1107111,69451.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850774124,0.1107111,69451.0,69439.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730850774125,0.057605,69442.0,69439.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1730850774309,0.057605,69442.0,69440.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1730850776022,0.1107111,69451.0,69443.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730850776023,0.0576,69447.0,69443.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1730850776221,0.1683081,69451.0,69435.0,0.09752707]
["bitfinex-derivatives","BTCF0:USTF0",1730850776525,0.057599,69449.0,69446.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850776915,0.057599,69449.0,69436.0,0.09402707]
["bitfinex-derivatives","BTCF0:USTF0",1730850777117,0.057599,69449.0,69440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730850777923,0.057599,69449.0,69446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730850778125,0.001,69447.0,69446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730850778718,0.41046838,69453.0,69447.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730850778919,0.00438189,69453.0,69452.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730850779119,0.0396,69457.0,69446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730850779417,0.001,69447.0,69446.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730850779816,0.057596,69452.0,69447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850780227,0.057596,69452.0,69447.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730850780828,0.057596,69452.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730850781822,0.057597,69451.0,69447.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1730850782132,0.001,69452.0,69449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850783030,0.001,69451.0,69448.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1730850783241,0.001,69451.0,69447.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730850783423,0.001,69451.0,69450.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730850784226,0.001,69451.0,69447.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730850784527,0.001,69451.0,69447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850784832,0.057599,69448.0,69447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850785027,0.057599,69448.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730850785530,0.001,69452.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730850785721,0.0576,69447.0,69445.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1730850786322,0.0576,69447.0,69445.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1730850787234,0.1683121,69446.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850787423,0.2064121,69446.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850787625,0.5096111,69446.0,69440.0,0.418405]
["bitfinex-derivatives","BTCF0:USTF0",1730850787932,0.057605,69441.0,69440.0,0.418405]
["bitfinex-derivatives","BTCF0:USTF0",1730850788433,0.5096111,69446.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850788434,0.457501,69446.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850788633,0.457501,69446.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730850788634,0.057613,69432.0,69429.0,0.057615]
["bitfinex-derivatives","BTCF0:USTF0",1730850789436,0.2448,69445.0,69427.0,0.4715111]
["bitfinex-derivatives","BTCF0:USTF0",1730850789732,0.2448,69445.0,69424.0,0.06169547]
["bitfinex-derivatives","BTCF0:USTF0",1730850789733,0.3608,69436.0,69424.0,0.05742707]
["bitfinex-derivatives","BTCF0:USTF0",1730850789923,0.3608,69436.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730850790119,0.057614,69431.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850790832,0.057614,69431.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730850791228,0.1107111,69437.0,69426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850791430,0.1107111,69437.0,69430.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730850791729,0.002,69431.0,69430.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730850792631,0.1127111,69437.0,69424.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1730850792832,0.1107111,69431.0,69421.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730850793019,0.0366,69430.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850793223,0.057621,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850794029,0.057623,69419.0,69418.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730850794427,0.489783,69419.0,69418.0,0.00216067]
["bitfinex-derivatives","BTCF0:USTF0",1730850795026,0.057645,69394.0,69391.0,0.05742707]
["bitfinex-derivatives","BTCF0:USTF0",1730850795229,0.15396,69397.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850795429,0.15396,69397.0,69390.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850795937,0.057643,69396.0,69390.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850796640,0.057643,69396.0,69390.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730850797428,0.057643,69396.0,69390.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730850797738,0.057643,69396.0,69390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1730850798250,0.057644,69395.0,69390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1730850798534,0.3608,69399.0,69390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730850798749,0.154,69397.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850799628,0.3608,69399.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850799931,0.36515193,69399.0,69397.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730850800130,0.00435193,69399.0,69398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730850800333,0.154,69403.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850800541,0.154,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850800942,0.15831602,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850801242,0.36156,69407.0,69398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730850801441,0.05764,69400.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850803033,0.05764,69400.0,69398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850804237,0.1107111,69403.0,69398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850804447,0.05764,69399.0,69398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850805344,0.05764,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850805546,0.36517374,69407.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850805547,0.057636,69404.0,69398.0,0.061641]
["bitfinex-derivatives","BTCF0:USTF0",1730850805752,0.057637,69403.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850806039,0.36517374,69407.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850806040,0.057638,69402.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730850806433,0.36517374,69407.0,69403.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730850806837,0.057636,69405.0,69403.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730850807233,0.36517374,69407.0,69398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850807431,0.05764,69399.0,69398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850808440,0.05764,69399.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850808651,0.3608,69401.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850808652,0.1107111,69397.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850808834,0.3608,69401.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850808835,0.057648,69390.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850809035,0.3608,69395.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850809236,0.15404,69394.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850809437,0.15404,69394.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850809634,0.057646,69392.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850809835,0.057647,69391.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850810039,0.15404,69394.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850810243,0.15404,69394.0,69391.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850810442,0.057646,69392.0,69391.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1730850811239,0.15404,69394.0,69388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730850811443,0.15404,69397.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850811651,0.15404,69397.0,69396.0,0.057643]
["bitfinex-derivatives","BTCF0:USTF0",1730850812937,0.06204462,69398.0,69394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730850813243,0.057642,69397.0,69396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850813445,0.057642,69397.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850814846,0.057642,69397.0,69396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850815741,0.00440362,69398.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850815942,0.057641,69398.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730850816857,0.5156,69401.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850816858,0.057642,69397.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850817541,0.057642,69397.0,69396.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1730850817737,0.057642,69397.0,69396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850818044,0.057642,69397.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850818552,0.057642,69397.0,69396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850818847,0.057642,69397.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850822437,0.1683531,69397.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850822646,0.057642,69397.0,69396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850824650,0.057642,69397.0,69396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850825446,0.059642,69397.0,69396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850825651,0.057646,69392.0,69388.0,0.05742707]
["bitfinex-derivatives","BTCF0:USTF0",1730850825852,0.1107111,69390.0,69388.0,0.04942707]
["bitfinex-derivatives","BTCF0:USTF0",1730850826352,0.1107111,69390.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850826552,0.057645,69393.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850828151,0.003,69390.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850828853,0.057647,69391.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850829247,0.003,69393.0,69391.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850830053,0.36513977,69394.0,69391.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850830244,0.42278377,69394.0,69391.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850831052,0.002,69393.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850831354,0.057646,69392.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850831540,0.057646,69392.0,69389.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730850832548,0.002,69393.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850832754,0.002,69394.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850833450,0.11495486,69395.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850833845,0.17259886,69395.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850834046,0.057644,69394.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850834260,0.059644,69394.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850834554,0.066644,69394.0,69392.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1730850834952,0.064644,69394.0,69392.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1730850835856,0.057645,69393.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850837546,0.057646,69392.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850837749,0.3608,69394.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850837956,0.066645,69393.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850838662,0.3608,69394.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850838854,0.059647,69392.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850839362,0.057647,69392.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850839550,0.057647,69391.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850840763,0.057648,69390.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850841162,0.003,69392.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850841358,0.057649,69388.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850842057,0.057649,69388.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850843452,0.057645,69393.0,69389.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730850843668,0.3608,69394.0,69389.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730850843669,0.057646,69392.0,69389.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730850844168,0.3608,69394.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850844169,0.1107111,69389.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850844369,0.057649,69388.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850845558,0.057649,69388.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850846861,0.059649,69388.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850850671,0.002,69388.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850851467,0.00623509,69388.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850851870,0.002,69388.0,69387.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1730850854376,0.002,69388.0,69387.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730850856671,0.002,69388.0,69387.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730850858285,0.002,69388.0,69387.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1730850861984,0.3608,69407.0,69387.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1730850862184,0.3608,69407.0,69392.0,0.4715111]
["bitfinex-derivatives","BTCF0:USTF0",1730850862384,0.3608,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850862990,0.3608,69407.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850863192,0.36522756,69407.0,69404.0,0.10086029]
["bitfinex-derivatives","BTCF0:USTF0",1730850863496,0.36522756,69407.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730850863691,0.36522756,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850864001,0.3688,69407.0,69406.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1730850864395,0.3688,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850864696,0.3708,69407.0,69406.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1730850864890,0.002,69407.0,69406.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1730850865088,0.01,69407.0,69406.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1730850865296,0.01,69407.0,69406.0,0.1028125]
["bitfinex-derivatives","BTCF0:USTF0",1730850865701,0.01,69407.0,69406.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1730850866195,0.15040208,69419.0,69406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850866895,0.15040208,69419.0,69406.0,0.04515054]
["bitfinex-derivatives","BTCF0:USTF0",1730850867097,0.006,69407.0,69406.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1730850867690,0.057632,69409.0,69406.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1730850868104,0.057632,69409.0,69406.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1730850868300,0.006,69407.0,69406.0,0.058634]
["bitfinex-derivatives","BTCF0:USTF0",1730850870090,0.057627,69415.0,69412.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730850870296,0.057627,69415.0,69406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850870297,0.057633,69407.0,69406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850870497,0.057633,69407.0,69404.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730850870699,0.1683391,69414.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850870895,0.36521902,69415.0,69406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850871195,0.057628,69413.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850871404,0.057628,69413.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850871697,0.057628,69413.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850871896,0.36521902,69415.0,69406.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1730850872091,0.05763,69411.0,69406.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1730850872298,0.057631,69410.0,69406.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1730850873398,0.1107111,69406.0,69395.0,0.04315054]
["bitfinex-derivatives","BTCF0:USTF0",1730850873707,0.057642,69397.0,69396.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730850874198,0.1107111,69400.0,69388.0,0.04315054]
["bitfinex-derivatives","BTCF0:USTF0",1730850874399,0.3608,69404.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730850874601,0.05764,69399.0,69397.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1730850875606,0.3608,69404.0,69396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850875901,0.3608,69404.0,69395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850875902,0.057643,69396.0,69395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850876703,0.057646,69392.0,69387.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730850877005,0.057646,69392.0,69388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850877206,0.057646,69392.0,69387.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1730850878108,0.057646,69392.0,69387.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1730850879100,0.057648,69389.0,69388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850879303,0.1683591,69389.0,69388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730850880414,0.1683591,69389.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730850880606,0.1683591,69389.0,69387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730850880802,0.1107111,69389.0,69387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850881004,0.057644,69394.0,69387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850881206,0.057645,69393.0,69390.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850881411,0.057646,69392.0,69390.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850881802,0.36510946,69397.0,69383.0,0.40395054]
["bitfinex-derivatives","BTCF0:USTF0",1730850882206,0.36510946,69397.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850883015,0.36510946,69397.0,69393.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850883413,0.057648,69390.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850883810,0.1107111,69395.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850884209,0.1683551,69395.0,69385.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730850884411,0.057644,69395.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850885120,0.057644,69395.0,69392.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1730850885815,0.057644,69395.0,69391.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1730850886116,0.06195146,69397.0,69385.0,0.04315054]
["bitfinex-derivatives","BTCF0:USTF0",1730850886443,0.41919,69411.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730850886719,0.04186223,69409.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850887412,0.04621011,69409.0,69408.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1730850887612,0.04721011,69409.0,69408.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1730850887811,0.04721011,69409.0,69408.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1730850888413,0.04721011,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850890624,0.46564211,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850893527,0.10484211,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850899527,0.89788211,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850902123,0.057643,69395.0,69394.0,0.04315054]
["bitfinex-derivatives","BTCF0:USTF0",1730850902327,0.1107111,69397.0,69389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730850902526,0.057649,69388.0,69386.0,0.04315054]
["bitfinex-derivatives","BTCF0:USTF0",1730850902733,0.057649,69388.0,69384.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730850903129,0.1107111,69389.0,69384.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730850903324,0.057652,69385.0,69384.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730850903837,0.1107111,69389.0,69384.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1730850904129,0.1107111,69389.0,69384.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1730850904325,0.1683601,69389.0,69384.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1730850904638,0.3608,69391.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850904818,0.418447,69391.0,69388.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1730850905420,0.3608,69391.0,69390.0,0.057648]
["bitfinex-derivatives","BTCF0:USTF0",1730850905622,0.001,69395.0,69384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850905832,0.001,69395.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730850906630,0.36296223,69409.0,69391.0,0.41828542]
["bitfinex-derivatives","BTCF0:USTF0",1730850906835,0.42059423,69409.0,69392.0,0.05748542]
["bitfinex-derivatives","BTCF0:USTF0",1730850907051,0.42059423,69409.0,69404.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730850907254,0.057634,69407.0,69404.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730850908565,0.059634,69407.0,69404.0,0.058636]
["bitfinex-derivatives","BTCF0:USTF0",1730850908857,0.059634,69407.0,69404.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1730850909855,0.002,69407.0,69404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850910056,0.002,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850911161,0.36732958,69409.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850912457,0.36732958,69409.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850913054,0.00652958,69409.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850913260,0.00852958,69409.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730850913857,0.00852958,69409.0,69408.0,0.058633]
["bitfinex-derivatives","BTCF0:USTF0",1730850914062,0.00852958,69409.0,69408.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1730850914764,0.00852958,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850914958,0.06616158,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850916953,0.00852958,69409.0,69408.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1730850918469,0.00852958,69409.0,69408.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1730850918667,0.3608,69415.0,69408.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1730850918856,0.3608,69415.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850919264,0.057632,69409.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850919465,0.059632,69409.0,69408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850919668,0.421432,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850919869,0.421432,69409.0,69394.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1730850919870,0.057643,69395.0,69394.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1730850920171,0.418443,69395.0,69394.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1730850921062,0.418443,69395.0,69394.0,0.00716149]
["bitfinex-derivatives","BTCF0:USTF0",1730850921464,0.418443,69395.0,69394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850921861,0.4427,69407.0,69394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850922358,0.057638,69401.0,69394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730850922564,0.057638,69401.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850922565,0.057638,69401.0,69395.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730850923167,0.057634,69406.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850923371,0.3608,69407.0,69398.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730850923571,0.057636,69405.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730850924065,0.00438101,69408.0,69405.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850924270,0.057634,69407.0,69405.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850924456,0.002,69406.0,69405.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730850925668,0.002,69406.0,69405.0,0.6005851]
["bitfinex-derivatives","BTCF0:USTF0",1730850925866,0.36513255,69415.0,69405.0,0.5429511]
["bitfinex-derivatives","BTCF0:USTF0",1730850926067,0.34393262,69415.0,69413.0,0.057628]
["bitfinex-derivatives","BTCF0:USTF0",1730850926366,0.00441693,69421.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850926578,0.6056,69439.0,69420.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730850926579,0.3608,69439.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730850926766,0.00437617,69428.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730850926979,0.0067,69446.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850927166,0.00216083,69447.0,69437.0,0.1107111]
["bitfinex-derivatives","BTCF0:USTF0",1730850927363,0.00216083,69447.0,69438.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730850927967,0.00216083,69447.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850928173,0.00216083,69447.0,69445.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1730850928672,0.28875655,69456.0,69449.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1730850929066,0.057589,69461.0,69450.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730850929373,0.05759,69460.0,69450.0,0.057597]
["bitfinex-derivatives","BTCF0:USTF0",1730850929570,0.05759,69460.0,69451.0,0.057596]
["bitfinex-derivatives","BTCF0:USTF0",1730850929769,0.00428276,69465.0,69454.0,0.1107111]
["bitfinex-derivatives","BTCF0:USTF0",1730850929970,0.057586,69464.0,69454.0,0.1107111]
["bitfinex-derivatives","BTCF0:USTF0",1730850930170,0.057586,69464.0,69457.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1730850930367,0.00651817,69469.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850930568,0.00651817,69469.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850930569,0.00216016,69469.0,69466.0,0.1682951]
["bitfinex-derivatives","BTCF0:USTF0",1730850930769,0.00426502,69474.0,69466.0,0.1107111]
["bitfinex-derivatives","BTCF0:USTF0",1730850930970,0.057575,69478.0,69466.0,0.1107111]
["bitfinex-derivatives","BTCF0:USTF0",1730850931272,0.057575,69478.0,69469.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1730850931778,0.3608,69479.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850931962,0.16595514,69475.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850932277,0.057582,69469.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850932667,0.05750342,69469.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850932871,0.05750342,69469.0,69464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850933067,0.05750342,69469.0,69464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730850933475,0.05750342,69469.0,69464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850933678,0.05750342,69469.0,69464.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730850933879,0.05950342,69469.0,69464.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730850934081,0.057585,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850935879,0.057585,69465.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850935880,0.05759,69459.0,69458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850936273,0.05759,69459.0,69453.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1730850937074,0.05759,69459.0,69453.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1730850937280,0.059586,69465.0,69456.0,0.418392]
["bitfinex-derivatives","BTCF0:USTF0",1730850937577,0.3608,69467.0,69456.0,0.418392]
["bitfinex-derivatives","BTCF0:USTF0",1730850937782,0.057591,69459.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850938081,0.3608,69467.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850938271,0.05759,69459.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850938470,0.057591,69458.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850939372,0.3608,69467.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850939573,0.3608,69467.0,69458.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730850939574,0.057588,69462.0,69458.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1730850940475,0.057588,69462.0,69456.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730850940476,0.418384,69467.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730850940671,0.420384,69467.0,69460.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1730850941481,0.420384,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730850941482,0.3628,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730850941974,0.3628,69467.0,69465.0,0.489465]
["bitfinex-derivatives","BTCF0:USTF0",1730850942171,0.3608,69467.0,69466.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730850942375,0.3608,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730850942569,0.00429335,69472.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850942776,0.057576,69477.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850943179,0.004,69467.0,69466.0,0.418385]
["bitfinex-derivatives","BTCF0:USTF0",1730850944585,0.004,69467.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730850945081,0.057583,69468.0,69466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730850945285,0.057584,69467.0,69466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850945580,0.057584,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850945781,0.061584,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850946883,0.061584,69467.0,69466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850947079,0.061584,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850948172,0.099884,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850948476,0.061584,69467.0,69466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850948677,0.057584,69467.0,69466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850948872,0.004,69467.0,69462.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1730850949184,0.057585,69466.0,69462.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1730850949379,0.057585,69465.0,69462.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1730850950284,0.057587,69463.0,69462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850952073,0.057587,69463.0,69462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850952278,0.004,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850952490,0.005,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850952879,0.00440199,69468.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850953085,0.057582,69469.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850953589,0.057582,69469.0,69464.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1730850953590,0.005,69465.0,69464.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1730850954088,0.062585,69465.0,69464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850954291,0.064585,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850955080,0.059585,69465.0,69464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850955280,0.059585,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850955991,0.059585,69465.0,69464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850956187,0.063585,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850957287,0.063585,69465.0,69464.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1730850958482,0.006,69465.0,69464.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1730850964609,0.006,69465.0,69464.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1730850966693,0.057587,69463.0,69462.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730850966897,0.006,69465.0,69454.0,0.05748542]
["bitfinex-derivatives","BTCF0:USTF0",1730850967110,0.006,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850968001,0.002,69465.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850968600,0.057583,69468.0,69464.0,0.057586]
["bitfinex-derivatives","BTCF0:USTF0",1730850969106,0.21592291,69467.0,69465.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1730850969311,0.057585,69465.0,69464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730850969702,0.063585,69465.0,69464.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1730850970105,0.063585,69465.0,69464.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1730850971404,0.063585,69465.0,69464.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1730850971605,0.065585,69465.0,69464.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1730850978210,0.008,69465.0,69464.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1730850979911,0.065585,69465.0,69464.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1730850982221,0.008,69465.0,69464.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1730850982426,0.008,69465.0,69464.0,0.9520968]
["bitfinex-derivatives","BTCF0:USTF0",1730850982617,0.008,69465.0,69464.0,0.46714675]
["bitfinex-derivatives","BTCF0:USTF0",1730850982923,0.008,69465.0,69464.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1730850985517,0.065585,69465.0,69464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730850985721,0.065585,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850990832,0.008,69465.0,69464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730850991019,0.008,69465.0,69464.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1730850995334,0.008,69465.0,69464.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1730850997547,0.008,69465.0,69464.0,0.1622368]
["bitfinex-derivatives","BTCF0:USTF0",1730850997934,0.008,69465.0,69464.0,0.2835368]
["bitfinex-derivatives","BTCF0:USTF0",1730850998139,0.008,69465.0,69464.0,0.34109261]
["bitfinex-derivatives","BTCF0:USTF0",1730850998342,0.008,69465.0,69464.0,0.2835368]
["bitfinex-derivatives","BTCF0:USTF0",1730850999247,0.008,69465.0,69464.0,0.34107685]
["bitfinex-derivatives","BTCF0:USTF0",1730851000241,0.0411,69488.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730851000546,0.0411,69488.0,69464.0,1.02137085]
["bitfinex-derivatives","BTCF0:USTF0",1730851000547,0.0422,69492.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730851000736,0.02987916,69492.0,69480.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1730851000942,0.02987916,69492.0,69486.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1730851001139,0.02987916,69492.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851001449,0.00431169,69493.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851001645,0.3608,69498.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851001947,0.2171771,69497.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851002138,0.2171171,69497.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851002540,0.2171171,69497.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851002735,0.2171171,69497.0,69490.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1730851003340,0.2171171,69497.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851003536,0.057564,69492.0,69486.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1730851003741,0.057564,69492.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851004043,0.057559,69497.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851004238,0.057563,69493.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851004443,0.36515749,69498.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851004444,0.057563,69492.0,69487.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1730851005449,0.057563,69492.0,69487.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1730851005839,0.059563,69492.0,69487.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1730851006040,0.002,69492.0,69491.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730851006440,0.29511404,69498.0,69496.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730851006640,0.29511404,69498.0,69497.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1730851008154,0.057559,69497.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730851008540,0.29705404,69498.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730851008744,0.05756,69496.0,69493.0,0.057562]
["bitfinex-derivatives","BTCF0:USTF0",1730851009544,0.05756,69496.0,69493.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1730851009949,0.05756,69496.0,69493.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1730851010356,0.05956,69496.0,69493.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1730851010553,0.057561,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851010750,0.057561,69494.0,69490.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1730851010946,0.057561,69494.0,69491.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1730851011647,0.058561,69494.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851012352,0.059561,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851013157,0.060561,69494.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851013751,0.060561,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851015048,0.060561,69494.0,69493.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1730851015452,0.1712118,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851017552,0.38611481,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851017754,0.27546401,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851021752,0.27546401,69494.0,69481.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730851021753,0.27546401,69494.0,69480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730851021945,0.3608,69488.0,69480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730851022146,0.057569,69485.0,69480.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730851022557,0.057569,69485.0,69482.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1730851023649,0.060569,69485.0,69482.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1730851024649,0.062569,69485.0,69482.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1730851025753,0.06680963,69485.0,69482.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1730851026254,0.06680963,69485.0,69482.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1730851026861,0.06680963,69485.0,69482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851026862,0.00924063,69485.0,69482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851027077,0.1106508,69482.0,69468.0,0.04302169]
["bitfinex-derivatives","BTCF0:USTF0",1730851027366,0.1106508,69468.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730851027861,0.21567692,69467.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730851028265,0.13452,69466.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730851028653,0.3608,69470.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730851028855,0.057586,69465.0,69459.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1730851029057,0.35012879,69469.0,69459.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730851029264,0.057586,69464.0,69459.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730851029962,0.057586,69464.0,69459.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1730851030364,0.057586,69464.0,69459.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1730851030562,0.057587,69463.0,69459.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730851031970,0.057589,69461.0,69459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730851032768,0.1682398,69460.0,69459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851033066,0.1682398,69460.0,69443.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730851033067,0.057603,69444.0,69443.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730851034578,0.1106508,69446.0,69429.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1730851034761,0.13452,69447.0,69429.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1730851034762,0.057614,69431.0,69429.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1730851035758,0.1106508,69437.0,69429.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1730851035962,0.057612,69433.0,69429.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1730851036165,0.057612,69433.0,69429.0,0.0273405]
["bitfinex-derivatives","BTCF0:USTF0",1730851036166,0.001,69431.0,69429.0,0.0273405]
["bitfinex-derivatives","BTCF0:USTF0",1730851037069,0.21511877,69430.0,69429.0,0.0273405]
["bitfinex-derivatives","BTCF0:USTF0",1730851037254,0.32576957,69430.0,69429.0,0.0273405]
["bitfinex-derivatives","BTCF0:USTF0",1730851038557,0.38438357,69430.0,69429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730851038963,0.38338357,69430.0,69429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730851039161,0.38438357,69430.0,69429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730851039474,0.38538357,69430.0,69429.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730851039674,0.38538357,69430.0,69429.0,0.01083857]
["bitfinex-derivatives","BTCF0:USTF0",1730851039675,0.81746357,69430.0,69429.0,0.01083857]
["bitfinex-derivatives","BTCF0:USTF0",1730851039860,0.85596357,69430.0,69429.0,0.01083857]
["bitfinex-derivatives","BTCF0:USTF0",1730851040363,0.99052357,69430.0,69429.0,0.01083857]
["bitfinex-derivatives","BTCF0:USTF0",1730851040763,0.1106508,69416.0,69401.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730851040963,0.057641,69398.0,69390.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730851041164,0.057641,69398.0,69393.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730851041569,0.057641,69398.0,69393.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730851042371,0.058641,69398.0,69393.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730851042670,0.001,69398.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851043165,0.2452108,69401.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851043471,0.21473892,69400.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851044076,0.05764,69399.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851044576,0.21672714,69398.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851044773,0.21672714,69398.0,69393.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730851044968,0.21672714,69398.0,69394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851045569,0.21672714,69398.0,69397.0,0.1106508]
["bitfinex-derivatives","BTCF0:USTF0",1730851045778,0.057632,69409.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851045964,0.13464,69408.0,69403.0,0.057636]
["bitfinex-derivatives","BTCF0:USTF0",1730851046169,0.21549026,69405.0,69403.0,0.1682868]
["bitfinex-derivatives","BTCF0:USTF0",1730851046372,0.13464,69410.0,69404.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851046574,0.13464,69410.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851047087,0.057632,69409.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851047469,0.1106508,69408.0,69398.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730851047675,0.057638,69402.0,69398.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730851048978,0.060638,69402.0,69398.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730851049380,0.062638,69402.0,69398.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730851049587,0.062638,69402.0,69398.0,0.098941]
["bitfinex-derivatives","BTCF0:USTF0",1730851049878,0.005,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851050284,0.005,69402.0,69401.0,0.489918]
["bitfinex-derivatives","BTCF0:USTF0",1730851050675,0.005,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851050870,0.003,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851051088,0.007,69402.0,69401.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730851051385,0.007,69402.0,69401.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1730851051687,0.006,69402.0,69401.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1730851051871,0.01,69402.0,69401.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1730851052280,0.01,69402.0,69401.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730851054076,0.01,69402.0,69401.0,0.490918]
["bitfinex-derivatives","BTCF0:USTF0",1730851055180,0.01,69402.0,69401.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730851055574,0.067638,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851056978,0.05764,69400.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730851057370,0.01,69402.0,69390.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730851057576,0.01,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851057977,0.006,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851058184,0.1346,69407.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851058185,0.00429046,69406.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851058484,0.21713718,69406.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851058977,0.057637,69403.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851059178,0.057638,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851060075,0.004,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851060284,0.004,69402.0,69393.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730851060581,0.004,69402.0,69400.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851060984,0.01,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851061282,0.01,69402.0,69401.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730851061476,0.004,69402.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851061677,0.057636,69404.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851061987,0.21690751,69403.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851062587,0.21690751,69403.0,69402.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851062776,0.00423858,69407.0,69406.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1730851062979,0.1346,69415.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851062980,0.057635,69406.0,69401.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1730851063186,0.006,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851063385,0.006,69402.0,69401.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1730851063686,0.1106508,69409.0,69399.0,0.04302169]
["bitfinex-derivatives","BTCF0:USTF0",1730851063888,0.1682828,69409.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851064192,0.057632,69409.0,69405.0,0.057635]
["bitfinex-derivatives","BTCF0:USTF0",1730851064389,0.006,69402.0,69401.0,0.04402169]
["bitfinex-derivatives","BTCF0:USTF0",1730851064591,0.006,69402.0,69401.0,0.10165969]
["bitfinex-derivatives","BTCF0:USTF0",1730851064886,0.006,69402.0,69401.0,0.10065969]
["bitfinex-derivatives","BTCF0:USTF0",1730851065085,0.012,69409.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730851065285,0.012,69409.0,69408.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730851065488,0.057634,69406.0,69405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851066190,0.012,69409.0,69405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851066384,0.067632,69409.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730851066682,0.057632,69409.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730851066888,0.00642819,69412.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730851067090,0.057633,69408.0,69407.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1730851067688,0.057634,69406.0,69405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851068082,0.057636,69404.0,69401.0,0.05752134]
["bitfinex-derivatives","BTCF0:USTF0",1730851068383,0.057637,69403.0,69401.0,0.05752134]
["bitfinex-derivatives","BTCF0:USTF0",1730851068590,0.057637,69403.0,69401.0,0.05470134]
["bitfinex-derivatives","BTCF0:USTF0",1730851068780,0.1106508,69407.0,69401.0,0.05470134]
["bitfinex-derivatives","BTCF0:USTF0",1730851069092,0.1106508,69407.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851069093,0.27473338,69406.0,69405.0,0.04315708]
["bitfinex-derivatives","BTCF0:USTF0",1730851069384,0.057635,69405.0,69404.0,0.04315708]
["bitfinex-derivatives","BTCF0:USTF0",1730851069790,0.27493955,69405.0,69404.0,0.04315708]
["bitfinex-derivatives","BTCF0:USTF0",1730851070288,0.1682868,69404.0,69403.0,0.04315708]
["bitfinex-derivatives","BTCF0:USTF0",1730851070486,0.057638,69402.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851070879,0.32721737,69404.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851070880,0.05764,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851071385,0.21656657,69403.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851071595,0.061638,69402.0,69398.0,0.418441]
["bitfinex-derivatives","BTCF0:USTF0",1730851071786,0.004,69402.0,69398.0,0.418441]
["bitfinex-derivatives","BTCF0:USTF0",1730851072182,0.05764,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851072391,0.05764,69399.0,69398.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851073392,0.05764,69399.0,69398.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1730851073393,0.004,69399.0,69398.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1730851073780,0.004,69399.0,69398.0,0.842721]
["bitfinex-derivatives","BTCF0:USTF0",1730851074095,0.004,69399.0,69398.0,0.91457876]
["bitfinex-derivatives","BTCF0:USTF0",1730851074291,0.004,69399.0,69398.0,1.01390654]
["bitfinex-derivatives","BTCF0:USTF0",1730851074493,0.004,69399.0,69398.0,1.01389065]
["bitfinex-derivatives","BTCF0:USTF0",1730851074689,0.004,69399.0,69398.0,1.01389226]
["bitfinex-derivatives","BTCF0:USTF0",1730851074999,0.004,69399.0,69398.0,1.01389433]
["bitfinex-derivatives","BTCF0:USTF0",1730851075181,0.004,69399.0,69398.0,0.91457876]
["bitfinex-derivatives","BTCF0:USTF0",1730851076086,0.004,69399.0,69398.0,0.842721]
["bitfinex-derivatives","BTCF0:USTF0",1730851076481,0.004,69399.0,69398.0,0.91457876]
["bitfinex-derivatives","BTCF0:USTF0",1730851076794,0.004,69399.0,69398.0,1.0139308]
["bitfinex-derivatives","BTCF0:USTF0",1730851077093,0.004,69399.0,69398.0,0.5816508]
["bitfinex-derivatives","BTCF0:USTF0",1730851077292,0.004,69399.0,69398.0,0.48229876]
["bitfinex-derivatives","BTCF0:USTF0",1730851077489,0.004,69399.0,69398.0,0.91457876]
["bitfinex-derivatives","BTCF0:USTF0",1730851077689,0.004,69399.0,69398.0,0.94208105]
["bitfinex-derivatives","BTCF0:USTF0",1730851078594,0.004,69399.0,69398.0,0.50980105]
["bitfinex-derivatives","BTCF0:USTF0",1730851078792,0.004,69399.0,69398.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1730851078993,0.004,69399.0,69398.0,0.94197894]
["bitfinex-derivatives","BTCF0:USTF0",1730851079196,0.004,69399.0,69398.0,1.01398601]
["bitfinex-derivatives","BTCF0:USTF0",1730851079397,0.004,69399.0,69398.0,0.94197894]
["bitfinex-derivatives","BTCF0:USTF0",1730851081393,0.004,69399.0,69398.0,1.01398118]
["bitfinex-derivatives","BTCF0:USTF0",1730851081599,0.004,69399.0,69398.0,1.05628118]
["bitfinex-derivatives","BTCF0:USTF0",1730851081995,0.004,69399.0,69398.0,0.95702324]
["bitfinex-derivatives","BTCF0:USTF0",1730851082195,0.004,69399.0,69398.0,0.452741]
["bitfinex-derivatives","BTCF0:USTF0",1730851083193,0.00216181,69412.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730851083396,0.00216181,69412.0,69411.0,0.10082681]
["bitfinex-derivatives","BTCF0:USTF0",1730851084192,0.00652282,69412.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730851084405,0.01516181,69412.0,69411.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1730851084602,0.02916181,69412.0,69411.0,0.10282681]
["bitfinex-derivatives","BTCF0:USTF0",1730851085204,0.02916181,69412.0,69411.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1730851085403,0.03342081,69412.0,69411.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1730851085599,0.09104981,69412.0,69411.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1730851086916,0.03342081,69412.0,69411.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1730851087206,0.02916181,69412.0,69411.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1730851087605,0.08679081,69412.0,69411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851087801,0.05763,69411.0,69410.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1730851088003,0.05763,69411.0,69410.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851089602,0.06963,69411.0,69410.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730851089798,0.08363,69411.0,69410.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730851090006,0.16453,69411.0,69410.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1730851092805,0.52533,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851093512,0.16453,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851093908,0.6359808,69411.0,69410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851094715,0.057641,69398.0,69397.0,0.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1730851094908,0.057643,69396.0,69393.0,0.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1730851095107,0.1106508,69398.0,69392.0,0.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1730851095311,0.057644,69395.0,69392.0,0.0431701]
["bitfinex-derivatives","BTCF0:USTF0",1730851095712,0.1106508,69398.0,69393.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1730851095921,0.1126508,69398.0,69393.0,0.1048151]
["bitfinex-derivatives","BTCF0:USTF0",1730851096216,0.1126508,69398.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851096415,0.1106508,69398.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851096603,0.0407,69400.0,69394.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1730851096810,0.057644,69394.0,69393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851097011,0.057644,69394.0,69393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851097208,0.057644,69394.0,69393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851098722,0.1682958,69393.0,69392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851098915,0.1682958,69393.0,69388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730851098916,0.057647,69391.0,69388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730851099219,0.057648,69390.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851100422,0.1106508,69393.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851100621,0.1106508,69393.0,69392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851100919,0.1682958,69393.0,69392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851101120,0.1682958,69393.0,69392.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1730851102014,0.1106508,69393.0,69388.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730851102214,0.002,69390.0,69388.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730851102821,0.001,69390.0,69388.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730851103022,0.1682958,69393.0,69392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730851103410,0.1682958,69393.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851103411,0.001,69390.0,69388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730851103615,0.001,69390.0,69388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851103616,0.057648,69389.0,69388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730851103917,0.27342567,69389.0,69388.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730851104822,0.27342567,69389.0,69367.0,0.17413575]
["bitfinex-derivatives","BTCF0:USTF0",1730851104823,0.5430108,69388.0,69367.0,0.17413575]
["bitfinex-derivatives","BTCF0:USTF0",1730851105017,0.5430108,69388.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851105018,0.3608,69374.0,69364.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1730851105220,0.057667,69367.0,69364.0,0.057669]
["bitfinex-derivatives","BTCF0:USTF0",1730851105617,0.21658605,69366.0,69361.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730851105818,0.13452,69367.0,69365.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1730851106119,0.057663,69372.0,69369.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730851106120,0.13452,69371.0,69369.0,0.057665]
["bitfinex-derivatives","BTCF0:USTF0",1730851106517,0.13452,69371.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851106721,0.13452,69371.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851107626,0.13452,69371.0,69366.0,0.418467]
["bitfinex-derivatives","BTCF0:USTF0",1730851107821,0.13452,69371.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851108128,0.00431647,69372.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851108333,0.192182,69373.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851108519,0.001,69371.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851108824,0.002,69371.0,69370.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1730851109224,0.001,69372.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851109429,0.002,69372.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851109819,0.001,69371.0,69370.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1730851110221,0.002,69371.0,69370.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1730851111925,0.001,69371.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851112521,0.002,69371.0,69370.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1730851116743,0.13436,69382.0,69380.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1730851116941,0.13436,69382.0,69381.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730851117159,0.1963732,69382.0,69381.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730851117435,0.1387192,69382.0,69381.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730851117631,0.0043592,69382.0,69381.0,0.456955]
["bitfinex-derivatives","BTCF0:USTF0",1730851117837,0.00216239,69387.0,69381.0,0.889355]
["bitfinex-derivatives","BTCF0:USTF0",1730851118040,0.00216239,69387.0,69386.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1730851118745,0.00216239,69387.0,69386.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1730851119330,0.002,69387.0,69386.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1730851119536,0.191998,69402.0,69398.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1730851119739,0.057638,69402.0,69399.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1730851120052,0.057638,69402.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851120053,0.21564556,69401.0,69400.0,0.418439]
["bitfinex-derivatives","BTCF0:USTF0",1730851120343,0.00216183,69404.0,69403.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730851120533,0.00658421,69404.0,69403.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730851120836,0.00216183,69404.0,69403.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730851122039,0.01616183,69404.0,69403.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1730851122241,0.03016183,69404.0,69403.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1730851122839,0.03016183,69404.0,69403.0,0.419437]
["bitfinex-derivatives","BTCF0:USTF0",1730851123349,0.09693808,69416.0,69411.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1730851123554,0.09693808,69416.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851123733,0.21501906,69415.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851124142,0.21501906,69416.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851124345,0.057626,69416.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851124542,0.057627,69415.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851124741,0.21501906,69416.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851125047,0.21477113,69417.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851125244,0.22377113,69415.0,69413.0,0.419428]
["bitfinex-derivatives","BTCF0:USTF0",1730851125640,0.057624,69418.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851126150,0.2155082,69417.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851126545,0.057628,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851126850,0.1682788,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851127151,0.057628,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851127344,0.057628,69414.0,69413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851127746,0.007,69415.0,69413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851128052,0.007,69415.0,69413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851128353,0.001,69414.0,69413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851128652,0.009,69414.0,69413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851128845,0.008,69414.0,69413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851129040,0.007,69415.0,69413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851129240,0.007,69415.0,69413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851129241,0.015,69415.0,69413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851129440,0.015,69415.0,69413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851129849,0.007,69415.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851130351,0.057625,69417.0,69412.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1730851130552,0.007,69414.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851130749,0.007,69414.0,69413.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1730851131356,0.0043498,69420.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730851131546,0.13432,69424.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730851131750,0.00216124,69430.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851132051,0.00639424,69430.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851132243,0.00216124,69430.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730851132443,0.3608,69429.0,69416.0,0.1114108]
["bitfinex-derivatives","BTCF0:USTF0",1730851132650,0.057628,69414.0,69413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851132860,0.057626,69416.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851133047,0.13432,69417.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851133241,0.2154229,69415.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851133452,0.2154229,69416.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851133648,0.13432,69419.0,69409.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730851133849,0.13432,69419.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851134051,0.1682778,69416.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851134351,0.1682778,69416.0,69407.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851134748,0.057627,69416.0,69407.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851134949,0.007,69415.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851136555,0.002,69416.0,69409.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730851136855,0.003,69416.0,69409.0,0.057631]
["bitfinex-derivatives","BTCF0:USTF0",1730851137251,0.008,69415.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851137451,0.015,69415.0,69413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730851137847,0.007,69415.0,69413.0,0.058628]
["bitfinex-derivatives","BTCF0:USTF0",1730851138149,0.01126709,69416.0,69413.0,0.418428]
["bitfinex-derivatives","BTCF0:USTF0",1730851138459,0.008,69415.0,69413.0,0.419428]
["bitfinex-derivatives","BTCF0:USTF0",1730851139762,0.015,69415.0,69413.0,0.420428]
["bitfinex-derivatives","BTCF0:USTF0",1730851140156,0.015,69415.0,69414.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1730851140363,0.0828,69432.0,69422.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730851140661,0.0551944,69432.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851140854,0.0393,69431.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851141049,0.25623542,69431.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851141458,0.1106508,69430.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851141952,0.1106508,69430.0,69422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730851142259,0.0403,69431.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851142457,0.0403,69431.0,69423.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730851142659,0.0403,69431.0,69425.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730851142850,0.0403,69431.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851142851,0.002,69430.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851143055,0.002,69430.0,69427.0,0.057617]
["bitfinex-derivatives","BTCF0:USTF0",1730851144256,0.002,69430.0,69427.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1730851144559,0.0393,69431.0,69427.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1730851145370,0.00426796,69432.0,69427.0,0.062617]
["bitfinex-derivatives","BTCF0:USTF0",1730851145567,0.13432,69435.0,69427.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730851145763,0.21637757,69431.0,69427.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730851145974,0.2157588,69434.0,69427.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1730851146169,0.13856148,69435.0,69427.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1730851146368,0.1106508,69428.0,69427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730851146862,0.61077228,69435.0,69427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851147059,0.24921228,69435.0,69427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730851147269,0.24921228,69435.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730851147270,0.21579778,69434.0,69428.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1730851148766,0.21579778,69434.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851148975,0.21579778,69434.0,69421.0,0.418422]
["bitfinex-derivatives","BTCF0:USTF0",1730851148976,0.1106508,69430.0,69421.0,0.418422]
["bitfinex-derivatives","BTCF0:USTF0",1730851149781,0.1106508,69430.0,69421.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851150371,0.11058893,69430.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851150978,0.11058893,69430.0,69421.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851151373,0.1106508,69424.0,69421.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851151574,0.0418,69423.0,69414.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1730851151779,0.1106508,69419.0,69414.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1730851152682,0.1106508,69419.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851153470,0.1106508,69419.0,69414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851154073,0.0831,69423.0,69414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851154480,0.21627025,69422.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730851154682,0.0413,69432.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730851154683,0.0811,69432.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730851154883,0.1106508,69424.0,69419.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1730851155181,0.004,69419.0,69414.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730851155384,0.004,69419.0,69417.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1730851155977,0.011,69424.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851157184,0.011,69424.0,69421.0,0.418422]
["bitfinex-derivatives","BTCF0:USTF0",1730851157388,0.011,69424.0,69422.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1730851158281,0.00216106,69433.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851158482,0.00216106,69433.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851159191,0.00210106,69433.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851160001,0.00310106,69433.0,69425.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730851160384,0.00739711,69433.0,69425.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730851160586,0.00310106,69433.0,69425.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730851161382,0.00310106,69433.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730851161796,0.00310106,69433.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851161992,0.00738154,69433.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851162294,0.01238154,69433.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730851163087,0.00638154,69433.0,69426.0,0.057618]
["bitfinex-derivatives","BTCF0:USTF0",1730851163284,0.00638154,69433.0,69425.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730851163797,0.00638154,69433.0,69427.0,0.418417]
["bitfinex-derivatives","BTCF0:USTF0",1730851165097,0.01238154,69433.0,69427.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1730851165295,0.01238154,69433.0,69427.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851165485,0.01238154,69433.0,69430.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1730851165683,0.00638154,69433.0,69428.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730851165894,0.00638154,69433.0,69431.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1730851166292,0.00210106,69433.0,69431.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1730851167595,0.00510106,69433.0,69428.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730851167801,0.00510106,69433.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851169001,0.00610106,69433.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851170703,0.1106508,69429.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851171002,0.0396,69432.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851172404,0.0416,69432.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851173695,0.0396,69432.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851173890,0.0416,69432.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851174400,0.0416,69432.0,69428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851174607,0.0476,69432.0,69428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851174805,0.0476,69432.0,69428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851175005,0.0476,69432.0,69428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730851176911,0.0416,69432.0,69428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851177102,0.0416,69432.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851177301,0.0416,69432.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851177595,0.0396,69432.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851177809,0.0446,69432.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851178611,0.0396,69432.0,69424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730851180310,0.0396,69432.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730851180511,0.0416,69432.0,69424.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851181907,0.0396,69432.0,69424.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1730851182407,0.0396,69432.0,69424.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851183412,0.0426,69432.0,69424.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851184004,0.0426,69432.0,69424.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851184310,0.0406,69432.0,69424.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851184814,0.0406,69432.0,69424.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1730851185018,0.0396,69432.0,69424.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730851185409,0.0396,69432.0,69424.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730851185913,0.00210106,69433.0,69424.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1730851185914,0.00210106,69433.0,69424.0,0.04613292]
["bitfinex-derivatives","BTCF0:USTF0",1730851186615,0.001,69432.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851187810,0.00210106,69433.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851188709,0.00210106,69433.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851188906,0.00210106,69433.0,69424.0,0.08663292]
["bitfinex-derivatives","BTCF0:USTF0",1730851189412,0.00210106,69433.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851189715,0.00210106,69433.0,69424.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730851190518,0.00210106,69433.0,69424.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730851190815,0.00210106,69433.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851191216,0.3608,69437.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851191715,0.21617803,69436.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851192614,0.21617803,69436.0,69424.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730851192816,0.21617803,69436.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851194417,0.21658009,69437.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851194817,0.00429009,69438.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851195013,0.077,69443.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851195319,0.21696153,69437.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851195817,0.21696153,69438.0,69424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730851196114,0.3608,69439.0,69424.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730851196115,0.21698039,69436.0,69424.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730851196524,0.21698039,69438.0,69424.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730851196819,0.03198644,69437.0,69424.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730851197018,0.03198644,69436.0,69424.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730851197215,0.21649792,69436.0,69424.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730851197414,0.21649792,69436.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851197616,0.3608,69439.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851197824,0.21649792,69437.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851198025,0.3608,69439.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851198322,0.21743294,69436.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851198817,0.3608,69439.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851199023,0.21570066,69435.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851199328,0.21570066,69436.0,69425.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851199623,0.3608,69439.0,69426.0,0.04313292]
["bitfinex-derivatives","BTCF0:USTF0",1730851199814,0.03205986,69438.0,69426.0,0.04313292]